2025-09-30 00:55:44|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:44|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:44|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:45|IX.D.FANG.IFM.IP|3470|2025-09-29 14:11:00|2025-09-29 23:59:50|16141.8|0|0.01527|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 00:55:46|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:46|IX.D.ASX.IFD.IP|2230|2025-09-29 14:10:50|2025-09-29 23:59:50|8873.8|3.6|0.03112|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 00:55:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:48|IX.D.CAC.IFM.IP|2813|2025-09-29 14:11:00|2025-09-29 23:59:50|7880.5|3.6|0.03193|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 00:55:48|IX.D.XINHUA.IFM.IP|2372|2025-09-29 14:11:00|2025-09-29 23:59:50|15191.4|6.4|6.06936|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 00:55:49|IX.D.HSCHIN.IFU.IP|2604|2025-09-29 14:11:00|2025-09-29 23:59:50|9476|2.6|0.1283|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 00:55:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:50|IX.D.EMGMKT.IFE.IP|2247|2025-09-29 14:11:00|2025-09-29 23:59:50|1346.1|21|0.0451|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 00:55:51|IX.D.STXE.IFM.IP|2498|2025-09-29 14:11:00|2025-09-29 23:59:50|5507|81.6|0.02619|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 00:55:51|IX.D.FTSE.CFD.IP|2920|2025-09-29 14:11:00|2025-09-29 23:59:50|9293.2|9|0.02627|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 00:55:52|KB.D.MID250.CASH.IP|474|2025-09-29 14:11:00|2025-09-29 15:29:50|21833.93|0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 00:55:52|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:53|TM.D.MDAX.IFM.IP|816|2025-09-29 14:11:00|2025-09-29 19:59:50|29948|1.2|21.07098|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 00:55:53|TM.D.TECDAX.IFM.IP|333|2025-09-29 14:12:10|2025-09-29 19:59:30||0|20.89958|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 00:55:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:54|IX.D.HANGSENG.IFU.IP|3244|2025-09-29 14:11:10|2025-09-29 23:59:50|26710.5|1.8|0.06918|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 00:55:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:56|IX.D.MIB.IFM.IP|2506|2025-09-29 14:11:10|2025-09-29 23:59:50|42536.5|1.1|9.43657|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 00:55:56|IX.D.NIKKEI.IFD.IP|2821|2025-09-29 14:11:10|2025-09-29 23:59:50|45058.4|4.5|0.01853|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 00:55:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:57|IX.D.AEX.IFM.IP|1590|2025-09-29 14:11:10|2025-09-29 23:58:50|941.32|1.5|0.03035|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 00:55:58|IX.D.OBX.IFM.IP|24|2025-09-29 14:13:00|2025-09-29 14:19:50||0|54.19297|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 00:55:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:55:59|IX.D.SINGAPORE.IFM.IP|1449|2025-09-29 14:11:10|2025-09-29 23:59:50|444.71|1.2|25.76889|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 00:56:00|IX.D.SAF.IFMMX.IP|3139|2025-09-29 14:11:10|2025-09-29 23:59:50|100659|0.8|1.07718|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 00:56:00|IX.D.IBEX.IFM.IP|1983|2025-09-29 14:11:10|2025-09-29 23:59:50|15312.3|0.8|3.6438|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 00:56:01|IX.D.OMX.IFM.IP|2305|2025-09-29 14:11:10|2025-09-29 23:59:50|2648.75|6|0.04901|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 00:56:02|IX.D.SMI.IFM.IP|2588|2025-09-29 14:11:10|2025-09-29 23:59:50|12017.9|3.9|0.02961|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 00:56:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:03|CC.D.VSTOXX.UNC.IP|335|2025-09-29 14:11:40|2025-09-29 19:59:50|18.23|3.8|0.3447|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 00:56:03|CC.D.VIX.UME.IP|1563|2025-09-29 14:11:10|2025-09-29 23:51:50|18.27|13.4|0.19137|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 00:56:04|IR.D.FGBM.FWM2.IP|796|2025-09-29 14:11:10|2025-09-29 19:59:50||112|0.50488|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 00:56:04|IR.D.FLG.FWM1.IP|702|2025-09-29 14:11:10|2025-09-29 16:59:50|9090|31.3|0.00853|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 00:56:05|IR.D.ULTRA100.FWM2.IP|1466|2025-09-29 14:11:10|2025-09-29 23:59:10||45.7|0.00786|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 00:56:05|IR.D.BOND100.FWM2.IP|1705|2025-09-29 14:11:20|2025-09-29 23:53:20||40.9|0.00466|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 00:56:06|IR.D.10YEAR100.FWM2.IP|2302|2025-09-29 14:11:10|2025-09-29 23:59:20||86.8|0.00241|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 00:56:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:07|IR.D.FOAT.FWM2.IP|616|2025-09-29 14:11:20|2025-09-29 18:50:30|12135|47.3|6.8316|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 00:56:08|IR.D.FBTP.FWM2.IP|619|2025-09-29 14:14:20|2025-09-29 16:59:50||55.3|3.72598|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 00:56:08|IR.D.05YEAR100.FWM2.IP|1938|2025-09-29 14:11:20|2025-09-29 23:59:10||79.4|0.00216|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 00:56:09|CC.D.DX.UME.IP|2078|2025-09-29 14:11:20|2025-09-29 20:59:50|9751.8|1.5|0.04969|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 00:56:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:10|CS.D.ETHUSD.CFE.IP|3571|2025-09-29 14:11:20|2025-09-29 23:59:50|4216.2|9.5|0.04298|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 00:56:11|CS.D.CRYPTOB10.CFD.IP|3866|2025-09-29 14:11:30|2025-09-29 23:59:50|27467.57|8.7|0.29222|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 00:56:12|CS.D.USDBRL.MINI.IP|1241|2025-09-29 14:11:30|2025-09-29 19:58:20|53605|4.6|0.0942|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 00:56:13|CS.D.USDINR.MINI.IP|604|2025-09-29 14:11:50|2025-09-29 19:58:00|8876.7|2.4|0.18383|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 00:56:13|CS.D.USDTWD.MINI.IP|363|2025-09-29 14:11:20|2025-09-29 19:58:50|30397.4|1.8|0.07291|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 00:56:14|CS.D.EURGBP.MINI.IP|2759|2025-09-29 14:11:20|2025-09-29 23:59:50|8731.1|4.1|0.66828|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 00:56:14|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:15|CS.D.GBPUSD.MINI.IP|2899|2025-09-29 14:11:20|2025-09-29 23:59:50|13434.6|4.7|0.46023|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 00:56:16|CS.D.NZDUSD.MINI.IP|2720|2025-09-29 14:11:30|2025-09-29 23:59:50|5778.5|3.7|0.04871|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 00:56:16|CS.D.USDCAD.MINI.IP|2785|2025-09-29 14:11:30|2025-09-29 23:59:20|13915.7|4.3|0.40838|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 00:56:17|CS.D.USDCHF.MINI.IP|2731|2025-09-29 14:11:30|2025-09-29 23:59:50|7972.1|4.3|0.4693|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 00:56:18|CS.D.USDCNH.MINI.IP|3460|2025-09-29 14:11:20|2025-09-29 23:59:50|71265.6|6.3|0.16116|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 00:56:19|CS.D.USDDKK.MINI.IP|3659|2025-09-29 14:11:30|2025-09-29 23:59:50|63620.2|8.2|0.24988|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 00:56:20|CS.D.USDHUF.MINI.IP|3522|2025-09-29 14:11:30|2025-09-29 23:59:50|33286.8|6.9|0.43695|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 00:56:21|CS.D.USDJPY.MINI.IP|3319|2025-09-29 14:11:30|2025-09-29 23:59:50|14861.9|5.9|0.27925|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 00:56:22|CS.D.USDKRW.MINI.IP|994|2025-09-29 14:11:30|2025-09-29 19:58:30|139718.7|5|0.08414|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 00:56:22|CS.D.USDMXN.MINI.IP|3079|2025-09-29 14:11:30|2025-09-29 23:59:50|183570.1|8.4|0.55648|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 00:56:24|CS.D.USDNOK.MINI.IP|3637|2025-09-29 14:11:40|2025-09-29 23:59:50|99836|13.1|0.1416|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 00:56:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:25|CS.D.USDSEK.MINI.IP|3254|2025-09-29 14:11:40|2025-09-29 23:59:50|94140.8|11.1|0.66604|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 00:56:25|CS.D.USDSGD.MINI.IP|3457|2025-09-29 14:11:40|2025-09-29 23:59:20|12896.8|5.7|1.41623|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 00:56:26|CS.D.USDZAR.MINI.IP|2855|2025-09-29 14:11:40|2025-09-29 23:59:30|172590.3|9.4|0.18285|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 00:56:27|CS.D.ALUMINIUM.MINI.IP|697|2025-09-29 14:11:40|2025-09-29 17:59:10|2660|2.7|0.22901|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 00:56:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:27|CC.D.W.UME.IP|1118|2025-09-29 14:11:40|2025-09-29 18:19:50|525.6|11.9|0.04596|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 00:56:28|CC.D.KC.UME.IP|995|2025-09-29 14:11:40|2025-09-29 17:29:50|36415.5|4.1|0.07762|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 00:56:29|CS.D.COPPER.MINI.IP|1515|2025-09-29 14:11:40|2025-09-29 17:58:50|10411.3|8.9|0.09821|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 00:56:29|CC.D.C.UME.IP|1516|2025-09-29 14:11:40|2025-09-29 18:19:50||25.3|0.03336|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 00:56:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:31|CC.D.HO.UME.IP|2534|2025-09-29 14:11:40|2025-09-29 23:56:40|23275|8.6|0.08228|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 00:56:31|CC.D.HG.UME.IP|2513|2025-09-29 14:11:40|2025-09-29 23:59:50|49244.2|6.7|0.03679|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 00:56:32|CC.D.IRON.UME.IP|279|2025-09-29 14:11:40|2025-09-29 14:59:50|776.8|44.6|0.08084|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 00:56:33|CS.D.LEAD.MINI.IP|468|2025-09-29 14:11:50|2025-09-29 17:59:10|1986.8|2.4|0.30489|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 00:56:33|CO.D.LH.FWM2.IP|1026|2025-09-29 14:12:00|2025-09-29 18:04:50||7.2|0.116|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 00:56:33|CC.D.LC.UME.IP|1206|2025-09-29 14:11:40|2025-09-29 18:04:50|23369.1|3.4|0.04983|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 00:56:34|EN.D.LGO.FWM1.IP|1653|2025-09-29 14:11:40|2025-09-29 21:59:40|689.1|23.9|0.10221|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 00:56:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:35|CS.D.CFDSILVER.CFM.IP|3142|2025-09-29 14:11:50|2025-09-29 23:59:50|4680.1|8.4|0.11358|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 00:56:36|CC.D.NG.UME.IP|2361|2025-09-29 14:11:50|2025-09-29 23:59:10|3381|17.2|0.05651|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 00:56:36|CC.D.CC.UME.IP|853|2025-09-29 14:11:50|2025-09-29 17:29:50|6965.5|2.8|0.56187|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 00:56:37|CS.D.NICKEL.MINI.IP|163|2025-09-29 14:12:10|2025-09-29 17:58:50|15279|1.1|0.39234|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 00:56:37|CC.D.RB.UME.IP|2570|2025-09-29 14:11:50|2025-09-29 23:55:40|19291|8|0.10334|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 00:56:38|CC.D.CT.UME.IP|1069|2025-09-29 14:11:50|2025-09-29 18:19:50|6660.6|11|0.17965|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 00:56:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:39|CC.D.SB.UME.IP|794|2025-09-29 14:11:50|2025-09-29 16:59:50||24.9|0.03429|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 00:56:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:40|CC.D.LCO.UME.IP|2492|2025-09-29 14:11:50|2025-09-29 21:59:10|6665.6|62.1|0.03583|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 00:56:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:41|CC.D.SM.UME.IP|1466|2025-09-29 14:11:40|2025-09-29 18:19:50|27718.9|30.2|0.08591|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 00:56:42|CC.D.BO.UME.IP|1568|2025-09-29 14:11:50|2025-09-29 18:19:50|4968.3|16.6|0.10108|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 00:56:42|CC.D.S.UME.IP|1605|2025-09-29 14:11:50|2025-09-29 18:19:50|1023.5|22.7|0.07118|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 00:56:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:49|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:50|CS.D.ZINC.MINI.IP|807|2025-09-29 14:12:00|2025-09-29 17:59:00|2927.3|3.4|0.20706|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 00:56:50|IX.D.StoxxBank.FNI3.IP|964|2025-09-29 14:11:50|2025-09-29 19:59:50|231.74|32.7|21.17486|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 00:56:51|IX.D.CANNABIS.IFD.IP|1245|2025-09-29 14:12:00|2025-09-29 18:59:50|86.77|0|1.18076|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 00:56:51|KB.D.BANKS.CASH.IP|386|2025-09-29 14:12:00|2025-09-29 15:29:50|6748.82|0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 00:56:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:56|KB.D.CHEMS.CASH.IP|123|2025-09-29 14:12:00|2025-09-29 15:29:50|6885.67|0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 00:56:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:56:59|KB.D.FDR.CASH.IP|323|2025-09-29 14:12:00|2025-09-29 15:29:50|4561.52|0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 00:56:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:03|KB.D.MINING.CASH.IP|146|2025-09-29 14:12:50|2025-09-29 15:29:50|25631.92|0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 00:57:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:04|KB.D.OIL.CASH.IP|387|2025-09-29 14:12:20|2025-09-29 15:29:50|8610.17|0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 00:57:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:05|KB.D.REAL.CASH.IP|216|2025-09-29 14:12:20|2025-09-29 15:29:50|2007.74|0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 00:57:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:07|KB.D.HOTELS.CASH.IP|403|2025-09-29 14:12:20|2025-09-29 15:29:50|9529.92|0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 00:57:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:09|KB.D.OZENER.IFD.IP|94|2025-09-30 00:10:10|2025-09-30 00:56:40|8341.8|0|0.40108|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 00:57:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:11|KB.D.OZUTILI.IFD.IP|80|2025-09-30 00:10:10|2025-09-30 00:56:10|10041.1|0|0.40059|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 00:57:12|SE.D.MMM.CASH.IP|1347|2025-09-29 14:12:40|2025-09-29 23:49:50||342.9|18.67644|2025-09-29|1.18212|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|1.18212|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.58901|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 00:57:12|SA.D.AXP.CASH.IP|1526|2025-09-29 14:12:40|2025-09-29 23:46:00||265.7|17.06745|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 00:57:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-29|35.26049|0|0.129073|0|-0.078183|0|2025-09-29|35.26049|41.50349|49.2402|51.16833|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01718|0.00622|0.00716|0.00586|||||||||||||||||||||-0.0164|-0.01562|-0.01591|-0.00737|||||||||||||||||||||105|94|65|43|||||||||||||||||||||||||
2025-09-30 00:57:13|SA.D.BA.CASH.IP|2772|2025-09-29 14:12:30|2025-09-29 23:59:50|21639|1947.5|10.44648|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 00:57:14|SB.D.CAT.CASH.IP|1688|2025-09-29 14:12:30|2025-09-29 23:58:00|46759|497.6|10.57541|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|20.89187|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665|||||||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|5|||||||||||||||||||||||||
2025-09-30 00:57:14|SB.D.CVX.CASH.IP|2255|2025-09-29 14:12:30|2025-09-29 23:59:00|15621|1289.6|7.11472|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|33.63932|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|16|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.02347|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|15|||||||||||||||||||||||||
2025-09-30 00:57:15|UA.D.CSCO.CASH.IP|1467|2025-09-29 14:12:30|2025-09-29 23:46:20|6752|2745.1|1.78388|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|50.25918|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|2|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|2||||||||||||||||||||||0|||
2025-09-30 00:57:15|SD.D.KO.CASH.IP|2661|2025-09-29 14:12:30|2025-09-29 23:59:40|6600|2379.2|1.13449|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|2.84399|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|12|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515|0.01515|||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029|-0.01515|31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|37|||||||||||||||||||||||||
2025-09-30 00:57:16|SB.D.DOWWUS.CASH.IP|1179|2025-09-29 14:12:30|2025-09-29 19:59:50|2289|1087.3|3.00649|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 00:57:16|SH.D.XOM.CASH.IP|2386|2025-09-29 14:12:30|2025-09-29 23:59:50|11410|4507.6|2.1493|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 00:57:17|SC.D.GS.CASH.IP|1624|2025-09-29 14:12:20|2025-09-29 23:55:40|80013|146.3|27.14432|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|44.80248|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|0|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992||||0.00125|||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.07648|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|16|||||||||||||||||||||0|0|||
2025-09-30 00:57:17|SC.D.HD.CASH.IP|1850|2025-09-29 14:12:30|2025-09-29 23:55:00|40499|511.4|19.4325|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|34.02342|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|1|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312|||||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|6||||||||||0|0||||||||||0||||
2025-09-30 00:57:18|SD.D.IBM.CASH.IP|2199|2025-09-29 14:12:30|2025-09-29 23:59:20|27953|681.6|16.85674|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|30.48212|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|1|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316|0.00358|||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00477|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|33|||||||||||||||||||||||||
2025-09-30 00:57:18|UB.D.INTC.CASH.IP|3593|2025-09-29 14:12:30|2025-09-29 23:59:50|3406|28371.7|5.25444|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|25.78473|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|1102|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.05502|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.03541|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|140|||||||||||||||||||||||||
2025-09-30 00:57:19|SD.D.JNJ.CASH.IP|2184|2025-09-29 14:12:30|2025-09-29 23:37:20|18120|1463.8|13.4773|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||84.66884|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||0|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.12555|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588|||-0.0854|14|2|47|45|8|169|302|285|299|281|279|330|6|3|13||||||||||0|||||||||||||||
2025-09-30 00:57:19|SD.D.JPM.CASH.IP|2127|2025-09-29 14:12:30|2025-09-29 23:59:30||975.1|8.19736|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819||||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169||||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393||20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|||||||||||||||||||||||||
2025-09-30 00:57:20|SE.D.MCD.CASH.IP|1745|2025-09-29 14:12:30|2025-09-29 23:26:30||447|14.74821|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 00:57:20|SE.D.MRK.CASH.IP|2223|2025-09-29 14:12:40|2025-09-29 23:56:10|7864|2117.1|8.61064|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|17.03265|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|10|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.0297|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.01271|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|18|||||||||||||||||||||||||
2025-09-30 00:57:21|UC.D.MSFT.CASH.IP|3252|2025-09-29 14:12:40|2025-09-29 23:59:40|51425|3071|3.32927|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 00:57:21|SE.D.NKE.CASH.IP|2833|2025-09-29 14:12:40|2025-09-29 23:59:50|6962|3205.8|4.81079|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 00:57:22|SE.D.PFE.CASH.IP|2760|2025-09-29 14:12:40|2025-09-29 23:59:50|2389|8308.7|1.59927|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 00:57:22|SE.D.PG.CASH.IP|2035|2025-09-29 14:12:40|2025-09-29 23:30:00||1371.9|10.0863|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 00:57:23|SH.D.UTX.CASH.IP|2034|2025-09-29 14:12:40|2025-09-29 23:59:20|16410|674.9|11.38682|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|60.23729|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|15|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.12454|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.03043|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|20|||||||||||||||||||||||||
2025-09-30 00:57:23|SG.D.TRVUS.CASH.IP|1049|2025-09-29 14:12:40|2025-09-29 19:59:50|27639|166.2|21.56781|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 00:57:24|SH.D.UNH.CASH.IP|2935|2025-09-29 14:12:40|2025-09-29 23:59:40|34468|951.8|14.23149|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 00:57:25|SH.D.VZ.CASH.IP|2296|2025-09-29 14:12:40|2025-09-29 23:59:00|4319|3417.4|1.79218|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|18.38046|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|0|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.03964|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924|-0.04623|17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|22|||||||||||||||||||||||||
2025-09-30 00:57:25|SH.D.VUS.CASH.IP|1921|2025-09-29 14:12:50|2025-09-29 23:58:30||1225.1|18.81401|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 00:57:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:29|SH.D.WMT.CASH.IP|2395|2025-09-29 14:12:50|2025-09-29 23:59:30|10298|3676.3|2.88991|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 00:57:30|UB.D.GOOGUS.CASH.IP|3135|2025-09-29 14:12:50|2025-09-29 23:59:50|24380|4274.2|5.33866|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 00:57:31|UC.D.NFLX.CASH.IP|2308|2025-09-29 14:12:50|2025-09-29 23:59:20|120375|493.4|17.75146|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 00:57:32|UB.D.FB.CASH.IP|3318|2025-09-29 14:12:50|2025-09-29 23:59:50|74429|1428.6|13.00798|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 00:57:32|UA.D.AMZN.CASH.IP|3612|2025-09-29 14:12:50|2025-09-29 23:59:50|22198|7887.1|6.23611|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 00:57:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:33|EC.D.ACCP.CASH.IP|293|2025-09-29 14:12:50|2025-09-29 15:29:50|4043|62.8|21.18657|2025-09-29|14.33095|15|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|14.33095||||||||||||||||45|27|35|41|47|43|48|48|101||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.0262||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02815|||||||||224|154|120|72|74|90|176|171|105|||||||||||||||||||||||||
2025-09-30 00:57:34|SA.D.BABA.CASH.IP|3304|2025-09-29 14:12:50|2025-09-29 23:59:50|18060|3110.2|7.12499|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 00:57:34|SA.D.ACBUS.CASH.IP|1809|2025-09-29 14:12:50|2025-09-29 19:59:50|622|4419.6|0.27379|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 00:57:35|UA.D.CARUS.CASH.IP|682|2025-09-29 14:13:00|2025-09-29 19:59:50|16146|171.9|26.91447|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 00:57:35|ED.D.BAS.CASH.IP|280|2025-09-29 14:12:50|2025-09-29 15:29:50|4264.5|354.7|15.02672|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|9.93454||||||||||||||||252|115|210|217|247|187|253|294|488||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.01884||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.01937|||||||||270|178|157|136|117|132|159|174|101|||||||||||||||||||||||||
2025-09-30 00:57:36|ED.D.BMW.CASH.IP|291|2025-09-29 14:12:50|2025-09-29 15:29:50|8562|86.2|16.17866|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|13.12539||||||||||||||||60|31|37|39|55|54|43|59|143||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02466||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.0211|||||||||288|191|159|141|91|124|184|165|107|||||||||||||||||||||||||
2025-09-30 00:57:36|UA.D.BNTXUS.CASH.IP|525|2025-09-29 14:13:40|2025-09-29 23:48:50||467.2|13.78419|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|78.08439||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|7173||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|9|||||||||||||||||||||||||
2025-09-30 00:57:37|SB.D.CCL.CASH.IP|2758|2025-09-29 14:12:50|2025-09-29 23:59:10|2936|15605.6|3.22068|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|30.01973|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|292|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.06129|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.03617|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|84|||||||||||||||||||||||||
2025-09-30 00:57:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:37|ED.D.DCX.CASH.IP|346|2025-09-29 14:12:50|2025-09-29 15:29:30|5396|225.5|16.20947|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|12.74567||||||||||||||||168|113|125|126|110|117|154|191|279||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02641||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.02047|||||||||318|244|200|152|184|167|245|228|118|||||||||||||||||||||||||
2025-09-30 00:57:38|ED.D.DHERGY.CASH.IP|131|2025-09-29 14:12:50|2025-09-29 15:29:40|2444|58.6|19.92501|2025-09-29|14.68011|15|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|14.68011||||||||||||||||104|93|125|104|78|79|52|42|96||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.06367||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.0681|||||||||158|121|100|90|62|64|70|59|55|||||||||||||||||||||||||
2025-09-30 00:57:38|SB.D.DAL.CASH.IP|2068|2025-09-29 14:13:00|2025-09-29 23:59:50|5741|1524.3|5.3513|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|12.08037|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|111|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739||0.05805|||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301||-0.01742|3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|9|||||||||0|0|||||||||||||||
2025-09-30 00:57:39|ED.D.DBK.CASH.IP|363|2025-09-29 14:13:00|2025-09-29 15:29:50|3008|662.6|17.37524|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|12.26108||||||||||||||||603|472|520|402|317|483|537|515|1096||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.02196||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02335|||||||||313|251|196|195|151|160|213|222|139|||||||||||||||||||||||||
2025-09-30 00:57:39|ED.D.LHAG.CASH.IP|222|2025-09-29 14:12:50|2025-09-29 15:29:50|776.8|561.1|21.66188|2025-09-29|8.95356|15|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|8.95356||||||||||||||||811|554|652|554|655|855|493|519|652||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03736||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03605|||||||||233|168|121|72|85|95|141|130|90|||||||||||||||||||||||||
2025-09-30 00:57:40|SB.D.D.CASH.IP|1783|2025-09-29 14:13:00|2025-09-29 19:59:50|6093|584.5|8.48387|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 00:57:40|EJ.D.DUFNSW.CASH.IP|133|2025-09-29 14:16:30|2025-09-29 15:19:40|4494|97.8|16.59384|2025-09-29|14.38738|15|0.089047|15|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|14.38738||||||||||||||||75|82|142|59|83|147|68|159|32||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|0.05932||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.0489|||||||||44|16|14|19|5|10|29|54|42|||||||||||||||||||||||||
2025-09-30 00:57:41|SB.D.EQR.CASH.IP|1651|2025-09-29 14:13:00|2025-09-29 19:59:50|6411|295.4|10.43691|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 00:57:41|UB.D.EXPE.CASH.IP|1167|2025-09-29 14:13:00|2025-09-29 19:59:50|22055|392.9|19.83511|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 00:57:41|SC.D.FRT.CASH.IP|922|2025-09-29 14:13:10|2025-09-29 19:59:50|9987|159|15.1028|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 00:57:42|SC.D.F.CASH.IP|2707|2025-09-29 14:13:00|2025-09-29 23:59:30|1205|22783.7|1.01222|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 00:57:42|SC.D.GMUS.CASH.IP|1957|2025-09-29 14:13:00|2025-09-29 23:56:30||1601.9|6.91493|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 00:57:43|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-29|0.07137|2|0.008924|0|0||2025-09-29|29.30574|0.1517|0.07137||||||||||||||||||||||0|0|0||||||||||||||||||||||0.00892||||||||||||||||||||||||||||||||||||||||||||||||7|1|2|||||||||||||||||||||||||
2025-09-30 00:57:43|SC.D.HLTUS.CASH.IP|1140|2025-09-29 14:13:00|2025-09-29 19:59:50|26220|292.3|21.34687|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 00:57:44|SD.D.JKSUS.CASH.IP|657|2025-09-29 14:13:50|2025-09-29 19:59:50|2383|304.5|13.33195|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 00:57:45|SD.D.JMIAUS.CASH.IP|1240|2025-09-29 14:13:10|2025-09-29 19:59:50|1195|1111.1|1.90759|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 00:57:46|EG.D.KPN.CASH.IP|194|2025-09-29 14:13:10|2025-09-29 15:29:50|408|1058.9|10.85078|2025-09-29|7.82381|15|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|7.82381||||||||||||||||421|397|350|415|291|435|745|735|945||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|90|||||||||||||||||||||||||
2025-09-30 00:57:46|SD.D.LMT.CASH.IP|1474|2025-09-29 14:13:10|2025-09-29 23:59:50||283.8|13.81352|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|92.42998|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|2|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.24927|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|13||||||||||||||||||||||0|||
2025-09-30 00:57:47|EC.D.MCA.CASH.IP|378|2025-09-29 14:13:00|2025-09-29 15:29:50|52470|20.6|9.28008|2025-09-29|3.52888|15|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|3.52888||||||||||||||||15|9|11|12|11|17|14|14|33||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02496||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.02247|||||||||336|250|207|142|157|190|224|222|143|||||||||||||||||||||||||
2025-09-30 00:57:47|UC.D.MRNAUS.CASH.IP|2282|2025-09-29 14:13:00|2025-09-29 23:59:30|2531|2293.9|6.43248|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 00:57:47|EJ.D.NESN.CASH.IP|361|2025-09-29 14:13:10|2025-09-29 15:19:50|7210|652.8|5.28645|2025-09-29|2.92399|15|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|2.92399||||||||||||||||425|276|253|162|250|279|244|858|351||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.02768||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.02575|||||||||255|177|141|127|104|147|202|234|104|||||||||||||||||||||||||
2025-09-30 00:57:48|SE.D.NIOUS.CASH.IP|2660|2025-09-29 14:13:10|2025-09-29 23:59:50||15240.2|0.61345|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 00:57:48|EJ.D.NOV.CASH.IP|350|2025-09-29 14:13:10|2025-09-29 15:19:50|9924|212.6|10.302|2025-09-29|5.38727|15|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|5.38727||||||||||||||||250|183|136|170|183|176|271|263|173||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01943||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.02067|||||||||280|180|168|127|128|160|232|249|112|||||||||||||||||||||||||
2025-09-30 00:57:49|KA.D.OCDO.CASH.IP|283|2025-09-29 14:13:10|2025-09-29 15:29:50|221.3|1411.6|7.85031|2025-09-29|8.01865|15|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|8.01865||||||||||||||||602|862|523|407|688|1064|2703|2425|552||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.07089||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10067|||||||||62|27|26|29|32|42|164|104|89|||||||||||||||||||||||||
2025-09-30 00:57:49|UC.D.ORLY.CASH.IP|1665|2025-09-29 14:13:10|2025-09-29 19:59:50|10755|547.8|7.52593|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 00:57:50|SE.D.PLTRUS.CASH.IP|3518|2025-09-29 14:13:10|2025-09-29 23:59:50||5932.5|4.64885|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 00:57:50|UC.D.PYPLVUS.CASH.IP|2784|2025-09-29 14:13:10|2025-09-29 23:59:50|7001|7038|3.75688|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 00:57:51|UC.D.PTONUS.CASH.IP|1229|2025-09-29 14:13:10|2025-09-29 23:51:00|866|6524.5|2.66705|2025-09-29|0.26979|23|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395|0.26979|||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426|0|||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587|-0.11547|30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|3|||||||||||||||||||||||||
2025-09-30 00:57:51|KA.D.RIO.CASH.IP|442|2025-09-29 14:13:10|2025-09-29 15:29:50|4915.5|439.7|5.67127|2025-09-29|1.35516|15|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|1.35516||||||||||||||||386|109|137|92|86|105|174|548|258||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.0137||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01587|||||||||278|254|207|204|235|220|278|280|150|||||||||||||||||||||||||
2025-09-30 00:57:52|EJ.D.ROG.CASH.IP|297|2025-09-29 14:13:10|2025-09-29 15:19:40|25530|110.6|2.71827|2025-09-29|1.40908|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|1.40908||||||||||||||||103|73|86|97|107|124|198|184|77||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.04507||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.04273|||||||||165|63|45|31|25|62|110|70|75|||||||||||||||||||||||||
2025-09-30 00:57:52|KA.D.RR.CASH.IP|456|2025-09-29 14:13:10|2025-09-29 15:29:50|1172|2095.3|10.77348|2025-09-29|8.73521|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|8.73521||||||||||||||||1251|1174|1012|844|900|808|2112|3299|990||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.0485||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04746|||||||||221|108|97|79|50|68|117|122|127|||||||||||||||||||||||||
2025-09-30 00:57:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:53|ED.D.SAPG.CASH.IP|363|2025-09-29 14:13:10|2025-09-29 15:29:50|22545|261.3|13.79994|2025-09-29|8.12848|15|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|8.12848||||||||||||||||306|182|382|254|350|298|602|315|268||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02612||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.02752|||||||||224|175|133|118|150|125|237|219|136|||||||||||||||||||||||||
2025-09-30 00:57:54|SG.D.SAP.CASH.IP|1137|2025-09-29 14:13:10|2025-09-29 19:59:50|26365|30.2|24.74806|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 00:57:54|ED.D.SIEGn.CASH.IP|328|2025-09-29 14:13:10|2025-09-29 15:29:50|22655|270.4|13.74452|2025-09-29|10.19261|15|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|10.19261||||||||||||||||169|67|56|265|124|135|198|298|298||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02471||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02443|||||||||274|225|191|186|162|182|232|195|128|||||||||||||||||||||||||
2025-09-30 00:57:54|EC.D.GLEFP.CASH.IP|266|2025-09-29 14:13:10|2025-09-29 15:29:50|5686|113.5|10.17918|2025-09-29|5.31126|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|5.31126||||||||||||||||121|77|70|57|51|46|67|117|128||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.02434||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.0232|||||||||255|178|112|94|82|98|113|94|114|||||||||||||||||||||||||
2025-09-30 00:57:55|UD.D.TSLA.CASH.IP|3792|2025-09-29 14:13:10|2025-09-29 23:59:50|44173|10797.6|9.82357|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|41.37839|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|405|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00942|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.01159|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|191|||||||||||||||||||||||||
2025-09-30 00:57:56|EC.D.FP.CASH.IP|433|2025-09-29 14:13:10|2025-09-29 15:29:50|5309|289.4|4.63929|2025-09-29|1.94189|15|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|1.94189||||||||||||||||206|208|182|125|133|185|314|263|422||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02614||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.0248|||||||||247|227|162|124|132|139|287|268|157|||||||||||||||||||||||||
2025-09-30 00:57:56|SH.D.UBERUS.CASH.IP|2470|2025-09-29 14:13:20|2025-09-29 23:59:10|9955|3328.1|5.3584|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 00:57:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:57:57|KA.D.ULVR.CASH.IP|387|2025-09-29 14:13:20|2025-09-29 15:29:50|4393|683.9|11.38841|2025-09-29|10.97841|15|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|10.97841||||||||||||||||317|242|215|355|170|205|283|623|404||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02802||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.0251|||||||||234|134|99|108|83|80|159|155|128|||||||||||||||||||||||||
2025-09-30 00:57:58|SH.D.UPS.CASH.IP|2006|2025-09-29 14:13:20|2025-09-29 19:59:50|8448|1361.8|5.9487|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 00:57:58|UD.D.VRMUS.CASH.IP|40|2025-09-29 14:14:50|2025-09-29 19:37:30|2655|24.6|82.77439|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 00:57:59|SB.D.DIS.CASH.IP|2283|2025-09-29 14:13:20|2025-09-29 23:59:30|11453|2222.9|4.17797|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 00:57:59|SH.D.WFC.CASH.IP|2051|2025-09-29 14:13:20|2025-09-29 23:55:20||1893.2|1.37454|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.1234|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 00:58:00|UD.D.WYNN.CASH.IP|1198|2025-09-29 14:13:20|2025-09-29 19:59:50|13239|631.3|19.23918|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 00:58:00|UD.D.ZMUS.CASH.IP|1263|2025-09-29 14:13:20|2025-09-29 22:38:30|8350|647.4|10.49041|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 00:58:01|EJ.D.ZURZ.CASH.IP|166|2025-09-29 14:13:10|2025-09-29 15:19:50|56430|40.9|8.46629|2025-09-29|0.11584|15|0.124091|15|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|0.11584||||||||||||||||55|41|40|18|32|31|55|70|22||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|0.06735||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549|-0.10035|||||||||122|63|46|46|32|33|75|44|39|||||||||||||||||||||||||
2025-09-30 00:58:02|CS.D.XRPUSD.CFD.IP|3755|2025-09-29 14:14:20|2025-09-29 23:59:50|287.39|16.3|0.52033|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 00:58:03|CS.D.XRPUSD.CFD.IP|1|2025-09-30 00:58:00|2025-09-30 00:58:00|286.91|3|0.52281|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 00:58:03|CS.D.BCHUSD.CFD.IP|2265|2025-09-29 14:13:20|2025-09-29 23:58:50|559.78|3.7|0.50064|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 00:58:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:06|CO.D.LH.FWM1.IP|961|2025-09-29 14:13:30|2025-09-29 18:04:50|9178|4|0.13424|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 00:58:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:09|EN.D.LGO.FWM2.IP|1563|2025-09-29 14:13:20|2025-09-29 21:59:40|696.8|13.5|0.11696|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 00:58:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:10|SE.D.PANWUS.CASH.IP|1460|2025-09-29 14:13:30|2025-09-29 23:59:30|20300|1004.3|14.00686|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|94.76018|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|4|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.04756|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704||||-0.13283|96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|19|||||||||||||||||||||||||
2025-09-30 00:58:11|UA.D.ABNBUS.CASH.IP|1409|2025-09-29 14:13:40|2025-09-29 23:37:30||832.4|10.03794|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 00:58:11|UA.D.BIDU.CASH.IP|1934|2025-09-29 14:13:30|2025-09-29 23:58:20|13531|1040.8|16.37143|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 00:58:12|UC.D.NVDA.CASH.IP|3716|2025-09-29 14:13:30|2025-09-29 23:59:50|18105|30242.5|7.40534|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 00:58:13|EZ.D.ROBINGREY.Month2.IP|2955|2025-09-29 14:13:30|2025-09-29 23:59:50|114.42|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 00:58:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:14|SE.D.NETUS.CASH.IP|1377|2025-09-29 14:13:30|2025-09-29 19:59:50|21847|331.5|21.97424|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 00:58:14|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:15|SI.D.ARKKUS.CASH.IP|2059|2025-09-29 14:13:30|2025-09-29 19:59:50|8592|281.2|4.63915|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 00:58:15|SI.D.ARKGUS.CASH.IP|1993|2025-09-29 14:13:40|2025-09-29 19:59:50|2726|42.2|9.83312|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 00:58:16|SI.D.ARKQUS.CASH.IP|2010|2025-09-29 14:13:40|2025-09-29 19:59:50|11039|3.3|3.88379|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 00:58:17|SI.D.ARKFUS.CASH.IP|516|2025-09-29 14:13:20|2025-09-29 19:59:50|5717|30.3|48.35147|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 00:58:17|SI.D.ARKWUS.CASH.IP|1353|2025-09-29 14:13:30|2025-09-29 19:59:50|17466|9.1|32.23506|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 00:58:18|SI.D.PRNTUS.CASH.IP|68|2025-09-29 14:14:00|2025-09-29 19:59:50|2304|36|25.12696|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 00:58:18|SI.D.IZRLUS.CASH.IP|34|2025-09-29 15:04:50|2025-09-29 19:59:50|2870|45.1|21.94696|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 00:58:19|UA.D.CANUS.CASH.IP|1809|2025-09-29 14:13:40|2025-09-29 19:59:50|88.41|14150|20.88907|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 00:58:19|UC.D.RIOTUS.CASH.IP|2880|2025-09-29 14:13:40|2025-09-29 23:59:50|1986|12256.3|4.3744|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 00:58:20|KN.D.HIVECN.CASH.IP|927|2025-09-29 14:13:30|2025-09-29 19:59:50|536|720.5|16.50462|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 00:58:20|SI.D.IWNUS.CASH.IP|1766|2025-09-29 14:14:00|2025-09-29 19:59:50|17646|16.9|24.55715|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 00:58:21|SI.D.IWO.CASH.IP|2057|2025-09-29 14:13:40|2025-09-29 19:59:50|31958|176.7|2.9903|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 00:58:21|SI.D.IWDUS.CASH.IP|2029|2025-09-29 14:13:40|2025-09-29 19:59:50|20323|612.7|0.10377|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 00:58:22|SI.D.IWFUS.CASH.IP|2077|2025-09-29 14:13:40|2025-09-29 19:59:50|46644|30.7|0.35314|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 00:58:22|KA.D.IWVLLN.CASH.IP|205|2025-09-29 14:13:30|2025-09-29 15:29:50|5447|0.4|17.59554|2025-09-29|7.21453|15|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|7.21453||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.02029||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01927|||||||||108|29|60|45|94|109|146|88|84|||||||||||||||||||||||||
2025-09-30 00:58:23|CS.D.LTCUSD.CFE.IP|2898|2025-09-29 14:13:40|2025-09-29 23:59:50|106.58|5.9|0.56439|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 00:58:24|IR.D.JGB.FWM3.IP|225|2025-09-29 14:15:00|2025-09-29 23:59:00|13599|0.3|0.02811|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 00:58:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:28|OP.D.SPX5.4000P.IP|2537|2025-09-29 14:13:50|2025-09-29 23:59:50|13.5|0|15.67492|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 00:58:29|OP.D.SPX2.4000P.IP|2847|2025-09-29 14:13:50|2025-09-29 23:59:50|23.75|0|17.65328|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 00:58:29|OP.D.SPX3.4000P.IP|1123|2025-09-29 14:14:00|2025-09-29 23:59:50|2.88|0|33.73262|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 00:58:30|OP.D.SPX5.4250P.IP|2725|2025-09-29 14:13:50|2025-09-29 23:59:50|16.71|0|16.30588|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 00:58:30|OP.D.SPX2.4250P.IP|2881|2025-09-29 14:13:50|2025-09-29 23:59:50|28.92|0|11.076|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 00:58:31|OP.D.SPX3.4250P.IP|1601|2025-09-29 14:14:00|2025-09-29 23:59:50|4.16|0|24.29643|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 00:58:31|OP.D.SPX5.4500P.IP|2937|2025-09-29 14:13:50|2025-09-29 23:59:50|20.75|0|15.18204|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 00:58:32|OP.D.SPX2.4500P.IP|2957|2025-09-29 14:13:50|2025-09-29 23:59:50|35.92|0|7.97109|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 00:58:33|OP.D.SPX3.4500P.IP|1952|2025-09-29 14:14:00|2025-09-29 23:58:50|5.74|0|18.10763|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 00:58:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:33|OP.D.SPX4.4250P.IP|2|2025-09-29 20:55:00|2025-09-29 20:55:00||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:35|IR.D.02YEAR100.FWM2.IP|1614|2025-09-29 14:14:00|2025-09-29 23:59:20||56.1|0.00198|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 00:58:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 00:58:36|UB.D.HOODUS.CASH.IP|3670|2025-09-29 14:14:00|2025-09-29 23:59:50|13684|12165.3|7.24429|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|37.54533|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|267|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02065|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01381|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|144|||||||||||||||||||||||||
2025-09-30 00:58:37|CS.D.EOSUSD.CFD.IP|2528|2025-09-29 14:16:00|2025-09-29 23:58:50|40.13|3.8|1.36089|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 00:58:38|CS.D.ADAUSD.CFE.IP|2979|2025-09-29 14:14:00|2025-09-29 23:59:50|80.43|5.4|0.49793|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 00:58:39|CS.D.XLMUSD.CFD.IP|2385|2025-09-29 14:14:00|2025-09-29 23:59:50|37.07|2.9|0.56616|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 00:58:39|IR.D.FGBX.FWM2.IP|815|2025-09-29 14:13:50|2025-09-29 19:59:50|11467|18.5|7.62087|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 00:58:39|IR.D.FGBS.FWM2.IP|684|2025-09-29 14:14:00|2025-09-29 19:59:50||88.4|0.4393|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 00:58:40|IX.D.HSTECH.IFU.IP|2874|2025-09-29 14:14:00|2025-09-29 23:59:50|6358.4|1.3|0.11782|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 00:58:41|IX.D.TOPIX.IFU.IP|1960|2025-09-29 14:14:00|2025-09-29 23:59:50|3133.4|8.5|0.03291|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 00:58:42|CS.D.UNIUSD.CFE.IP|3799|2025-09-29 14:14:00|2025-09-29 23:59:50|770.91|17.7|0.9971|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 00:58:43|CS.D.LNKUSD.CFE.IP|3778|2025-09-29 14:14:10|2025-09-29 23:59:50|2170.25|16.7|0.38446|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 00:58:44|CS.D.DOTUSD.CFE.IP|3377|2025-09-29 14:14:00|2025-09-29 23:59:40|397.14|10.5|0.47912|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 00:58:44|CS.D.DOGUSD.CFE.IP|2564|2025-09-29 14:14:00|2025-09-29 23:59:50|23.46|3.6|0.46904|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 00:58:45|CO.D.CFI.FWM1.IP|570|2025-09-29 14:14:10|2025-09-29 15:59:50|7654|5.7|0.07101|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 00:58:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:46|OP.D.SPX3.5000C.IP|3180|2025-09-29 14:14:10|2025-09-29 23:59:50|1705.21|0|0.12615|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 00:58:46|OP.D.SPX3.4750P.IP|2316|2025-09-29 14:14:10|2025-09-29 23:59:50|7.79|0|13.54764|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 00:58:47|OP.D.SPX3.5000P.IP|2678|2025-09-29 14:14:10|2025-09-29 23:59:40|10.6|0|13.39504|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 00:58:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:48|OP.D.SPX5.5000C.IP|3152|2025-09-29 14:14:10|2025-09-29 23:59:50|1768.71|0|0.14211|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 00:58:49|OP.D.SPX5.4750P.IP|3029|2025-09-29 14:14:10|2025-09-29 23:59:50|25.9|0|10.5448|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 00:58:50|OP.D.SPX5.5000P.IP|3005|2025-09-29 14:14:10|2025-09-29 23:59:50|33.06|0|7.51394|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 00:58:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:51|OP.D.SPX2.4750P.IP|3018|2025-09-29 14:14:20|2025-09-29 23:59:50|45.03|0|6.37073|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 00:58:52|OP.D.SPX2.5000P.IP|3052|2025-09-29 14:14:20|2025-09-29 23:59:50|57.01|0|5.03179|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 00:58:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 00:58:53|IX.D.OMX20.IFM.IP|23|2025-09-29 14:14:30|2025-09-29 14:19:50|1534.05|0.6|0.03119|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 00:58:54|IX.D.SUNNAS.IFE.IP|3698|2025-09-29 14:14:20|2025-09-29 23:59:50|24586.3|0|0.10156|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 00:58:55|IX.D.SUNDOW.IFE.IP|3375|2025-09-29 14:14:20|2025-09-29 23:59:50|46288|0|0.10382|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 00:58:56|IX.D.SUNFUN.IFE.IP|2852|2025-09-29 14:14:20|2025-09-29 23:59:50|9290.2|0|0.10762|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 00:58:56|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:58:57|CS.D.AVXUSD.CFD.IP|3240|2025-09-29 14:14:20|2025-09-29 23:59:30|30.37|8|0.36219|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 00:58:58|UC.D.MSTR.CASH.IP|3276|2025-09-29 14:14:20|2025-09-29 23:59:50|32550|2064.8|12.1336|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 00:58:59|CS.D.SOLUSD.CFD.IP|3602|2025-09-29 14:14:20|2025-09-29 23:59:50|212.62|9.6|0.42537|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 00:58:59|IX.D.AIIDX.IFD.IP|2072|2025-09-29 14:14:20|2025-09-29 19:59:50|2939.54|0|0.10177|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 00:59:00|CS.D.XRPUSD.CFD.IP|5|2025-09-30 00:58:10|2025-09-30 00:58:50|286.98|21.4|0.52282|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 00:59:01|IR.D.FGBL.FWM2.IP|1190|2025-09-29 14:14:30|2025-09-29 19:59:50|12864|103.3|0.42406|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 00:59:01|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:59:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:59:02|CC.D.LXR.UME.IP|489|2025-09-29 14:14:40|2025-09-29 20:04:30|60456.8|0.8|0.53248|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 00:59:02|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:59:03|CO.D.OJ.FWM2.IP|290|2025-09-29 14:14:40|2025-09-29 17:59:50|23660|1.2|0.86325|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 00:59:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:59:03|CO.D.O.FWM2.IP|166|2025-09-29 14:26:00|2025-09-29 18:19:50|308.1|0.7|0.60912|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 00:59:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:59:04|CO.D.RR.FWM2.IP|296|2025-09-29 14:14:40|2025-09-29 18:19:50|11362.5|1.5|0.54193|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 00:59:05|KA.D.SHELLN.CASH.IP|420|2025-09-29 14:14:30|2025-09-29 15:29:50|2699.5|891.5|6.92258|2025-09-29|2.20518|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|2.20518||||||||||||||||537|409|454|522|406|334|784|918|823||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02361||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02298|||||||||236|174|139|131|116|129|288|238|138|||||||||||||||||||||||||
2025-09-30 00:59:05|EC.D.URWFP.CASH.IP|206|2025-09-29 14:15:10|2025-09-29 15:29:30|8861|34.2|16.54398|2025-09-29|9.55092|15|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|9.55092||||||||||||||||14|8|8|4|8|9|15|24|48||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.04671||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.04985|||||||||173|150|130|97|47|59|103|75|95|||||||||||||||||||||||||
2025-09-30 00:59:06|SD.D.LLY.CASH.IP|2122|2025-09-29 14:14:30|2025-09-29 23:59:30|72429|581.6|30.27925|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 00:59:06|EP.D.MAERA.CASH.IP|63|2025-09-29 14:00:00|2025-09-29 14:54:50|1268000|2.9|23.8383|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 00:59:07|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-29|10.83235|7|0.251889|3|-0.25|7|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|10.83235||||||||||||||||||73467|39367|77288||51068|52898|10538||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.12954||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.14948|||||||||||||||||89|79|42|50|65|132|||||||||||||||||||||||||
2025-09-30 00:59:07|EP.D.NOVOB.CASH.IP|333|2025-09-29 13:59:30|2025-09-29 14:54:50|35175|968.3|2.12805|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 00:59:08|EJ.D.SQNSW.CASH.IP|82|2025-09-29 14:15:20|2025-09-29 15:19:50||14.9|15.97336|2025-09-29|12.9496|15|0.468604|15|-0.466418|15|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|12.9496||||||||||||||||25|4|14|6|8|9|25|29|1||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|0.38797||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372||-0.41978|||||||||66|53|13|25|26|24|15|35|16|||||||||||||||||||||||||
2025-09-30 00:59:08|UB.D.IBKR.CASH.IP|1960|2025-09-29 14:14:30|2025-09-29 19:59:50|6882|1136.9|14.6704|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 00:59:09|KA.D.IGG.CASH.IP|127|2025-09-29 14:14:30|2025-09-29 15:29:50|1058|886.1|10.30984|2025-09-29|8.8845|15|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|8.8845||||||||||||||||253|561|238|600|357|819|883|466|75||||||||||||||||0.47801||0.09434||||0.09488|0.09461|0.09448||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|46|||||||||||||||||||||||||
2025-09-30 00:59:09|KA.D.WISELN.CASH.IP|109|2025-09-29 14:14:30|2025-09-29 15:29:40|1074|99.7|4.65832|2025-09-29|2.32631|15|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|2.32631||||||||||||||||489|203|384|197|674|196|451|345|36||||||||||||||||0.21204||0.09359|||0.09337|0.09346||0.06527||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.0489|||||||||23|15|14|6|8|11|17|14|46|||||||||||||||||||||||||
2025-09-30 00:59:09|UB.D.INTU.CASH.IP|1210|2025-09-29 14:14:50|2025-09-29 19:59:50|69450|291.5|28.30341|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 00:59:10|UA.D.CRWDUS.CASH.IP|2021|2025-09-29 14:14:30|2025-09-29 23:59:10|48868|475.5|18.09861|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 00:59:11|SB.D.CRM.CASH.IP|2260|2025-09-29 14:14:40|2025-09-29 23:59:20|24474|1417.1|14.18344|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 00:59:11|UC.D.PCLN.CASH.IP|748|2025-09-29 14:14:40|2025-09-29 19:59:50|545100|36|42.97388|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 00:59:12|UA.D.COINUS.CASH.IP|3244|2025-09-29 14:14:40|2025-09-29 23:59:40|33444|2065.2|12.22014|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 00:59:12|SG.D.TSM.CASH.IP|2845|2025-09-29 14:14:40|2025-09-29 23:59:40|27301|1139|10.28507|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 00:59:13|UA.D.ASML.CASH.IP|1563|2025-09-29 14:14:40|2025-09-29 23:59:10|96166|296.9|7.19946|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 00:59:13|UC.D.MRVL.CASH.IP|2668|2025-09-29 14:14:40|2025-09-29 23:59:50|8205|4804.8|3.43506|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 00:59:14|SA.D.BRKB.CASH.IP|1961|2025-09-29 14:14:40|2025-09-29 23:58:10|49870|499.2|19.4423|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|0|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156|||0.06219|||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|3|||||||||||||||||||||||||
2025-09-30 00:59:14|UB.D.FSLR.CASH.IP|1003|2025-09-29 14:14:50|2025-09-29 23:42:40|22201|644.2|14.57876|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|62.85931|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|65|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|16|||||||||||||||||||||||||
2025-09-30 00:59:15|ED.D.ENRGY.CASH.IP|386|2025-09-29 14:14:40|2025-09-29 15:29:50|9929|167.7|12.20682|2025-09-29|7.09251|15|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|7.09251||||||||||||||||175|65|126|75|92|78|98|104|261||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.03009||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03448|||||||||298|261|209|197|200|190|255|244|156|||||||||||||||||||||||||
2025-09-30 00:59:15|ED.D.RHM.CASH.IP|310|2025-09-29 14:14:40|2025-09-29 15:29:50|198900|55.7|12.93133|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|6.82648||||||||||||||||113|108|142|95|172|109|99|96|42||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03014||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.03203|||||||||306|214|234|177|147|182|235|166|118|||||||||||||||||||||||||
2025-09-30 00:59:15|SA.D.ABBVWUS.CASH.IP|1628|2025-09-29 14:14:40|2025-09-29 19:59:50|22309|715.6|11.57008|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 00:59:16|SA.D.AMTUS.CASH.IP|1512|2025-09-29 14:14:50|2025-09-29 19:59:50|19445|651.8|21.71949|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 00:59:16|SB.D.DLRUS.CASH.IP|1129|2025-09-29 14:15:10|2025-09-29 19:59:50|16999|298.6|22.34667|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 00:59:17|SG.D.SPG.CASH.IP|900|2025-09-29 14:15:00|2025-09-29 19:59:50|18579|261|17.35817|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 00:59:17|ED.D.ANNGY.CASH.IP|214|2025-09-29 14:14:50|2025-09-29 15:29:50|2623|413.7|21.06249|2025-09-29|23.03641|15|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|23.03641||||||||||||||||489|340|272|348|379|220|306|401|472||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.04636||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.04696|||||||||116|103|78|74|76|94|87|107|74|||||||||||||||||||||||||
2025-09-30 00:59:18|UA.D.AVGO.CASH.IP|3559|2025-09-29 14:14:50|2025-09-29 23:59:50|32869|3691|7.04665|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 00:59:19|UA.D.APPUS.CASH.IP|2955|2025-09-29 14:14:40|2025-09-29 23:59:50|71799|2114.2|12.19784|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 00:59:19|UC.D.MU.CASH.IP|3005|2025-09-29 14:14:50|2025-09-29 23:59:50|16360|4353.4|6.30924|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 00:59:20|SE.D.NOWUS.CASH.IP|788|2025-09-29 14:15:00|2025-09-29 19:59:50|94084|16.1|23.14147|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 00:59:20|UC.D.MELI.CASH.IP|568|2025-09-29 14:15:00|2025-09-29 19:59:50||95.1|34.57693|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 00:59:21|SG.D.SPOTUS.CASH.IP|933|2025-09-29 14:14:50|2025-09-29 19:59:50|72823|141.4|23.97731|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 00:59:21|SH.D.VSTUS.CASH.IP|1928|2025-09-29 14:14:50|2025-09-29 19:59:50|19790|1486.5|9.87408|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 00:59:22|SE.D.NRG.CASH.IP|1463|2025-09-29 14:14:50|2025-09-29 19:59:50|16531|539.4|14.05344|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 00:59:22|EF.D.ENEL.CASH.IP|409|2025-09-29 14:14:50|2025-09-29 15:29:50|799.3|1476.6|12.97515|2025-09-29|3.50846|15|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|3.50846||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|1465||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.02199||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.02263|||||||||263|216|145|152|125|132|156|171|144|||||||||||||||||||||||||
2025-09-30 00:59:23|EC.D.GSZFP.CASH.IP|197|2025-09-29 14:15:40|2025-09-29 15:29:50|1821|192.1|11.70384|2025-09-29|7.19217|15|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|7.19217||||||||||||||||95|153|132|163|165|152|200|146|243||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02747||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02744|||||||||135|117|90|66|64|60|82|65|98|||||||||||||||||||||||||
2025-09-30 00:59:23|EC.D.AI.CASH.IP|353|2025-09-29 14:14:50|2025-09-29 15:29:50|17668|22.3|21.54651|2025-09-29|11.51713|15|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|11.51713||||||||||||||||18|14|16|11|13|13|14|14|35||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.02072||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01993|||||||||293|227|220|167|162|167|213|211|148|||||||||||||||||||||||||
2025-09-30 00:59:23|SG.D.SHW.CASH.IP|1308|2025-09-29 14:14:50|2025-09-29 19:59:50|34287|338.1|21.73337|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 00:59:24|KA.D.BLT.CASH.IP|268|2025-09-29 14:14:50|2025-09-29 15:29:40|2095.5|302.6|14.59369|2025-09-29|5.23315|15|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|5.23315||||||||||||||||257|228|369|314|459|208|287|339|162||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.0307||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0315|||||||||83|54|35|30|22|30|103|110|97|||||||||||||||||||||||||
2025-09-30 00:59:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 00:59:25|SB.D.ECL.CASH.IP|1320|2025-09-29 14:14:50|2025-09-29 19:59:50|27282|310.9|23.81548|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 00:59:25|ED.D.ALVGY.CASH.IP|229|2025-09-29 14:15:30|2025-09-29 15:29:50|35690|73.5|16.61635|2025-09-29|12.12777|15|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|12.12777||||||||||||||||47|24|33|53|44|65|64|95|55||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.02491||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.02541|||||||||193|146|113|103|66|58|118|94|91|||||||||||||||||||||||||
2025-09-30 00:59:26|EC.D.STLAFP.CASH.IP|433|2025-09-29 14:14:50|2025-09-29 15:29:50|799.5|262.5|6.7704|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|6.81934||||||||||||||||686|251|164|158|124|139|239|159|435||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.06605||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.06396|||||||||354|335|318|297|293|284|323|334|164|||||||||||||||||||||||||
2025-09-30 00:59:26|EJ.D.GIVN.CASH.IP|142|2025-09-29 14:15:00|2025-09-29 15:19:40||3.6|14.82961|2025-09-29|6.19836|15|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|6.19836||||||||||||||||4|3|3|3|3|3|4|5|2||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.0341||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114|-0.03443|||||||||121|78|64|36|40|90|70|79|49|||||||||||||||||||||||||
2025-09-30 00:59:26|EC.D.CS.CASH.IP|254|2025-09-29 14:14:50|2025-09-29 15:29:50|4061.5|226|8.68449|2025-09-29|6.28451|15|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|6.28451||||||||||||||||164|165|177|127|166|190|270|319|227||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.01504||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02164|||||||||216|140|110|105|77|89|142|121|112|||||||||||||||||||||||||
2025-09-30 00:59:27|EG.D.PRXNA.CASH.IP|358|2025-09-29 14:15:20|2025-09-29 15:29:50|5965|192.3|11.7519|2025-09-29|7.61943|15|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|7.61943||||||||||||||||236|103|136|95|126|128|204|148|258||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02019||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.02528|||||||||262|169|148|124|134|143|194|191|145|||||||||||||||||||||||||
2025-09-30 00:59:27|EC.D.SASY.CASH.IP|406|2025-09-29 14:14:50|2025-09-29 15:29:50|7814|93.9|9.62057|2025-09-29|6.43109|15|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|6.43109||||||||||||||||102|73|59|41|72|59|78|80|142||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01886||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01851|||||||||295|229|178|136|143|157|252|271|156|||||||||||||||||||||||||
2025-09-30 00:59:28|KA.D.BA.CASH.IP|322|2025-09-29 14:14:50|2025-09-29 15:29:50||519.2|11.50384|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|765||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 00:59:28|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-29|0.16372|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.16372||||||||||||||||||436192|195510|408393||334862|225241|105825||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.099||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09984|||||||||||||||||133|156|67|148|124|121|||||||||||||||||||||||||
2025-09-30 00:59:29|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|2.7203||||||||||||||||||21622|22960|17169||16541|36834|7688||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07555||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07818|||||||||||||||||105|114|72|79|67|116|||||||||||||||||||||||||
2025-09-30 01:10:37|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:37|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:37|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:39|IX.D.FANG.IFM.IP|89|2025-09-30 00:55:50|2025-09-30 01:10:30|16141.6|0|0.03097|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 01:10:39|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:40|IX.D.ASX.IFD.IP|74|2025-09-30 00:55:50|2025-09-30 01:10:40|8871.9|9.4|0.00989|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 01:10:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:41|IX.D.CAC.IFM.IP|54|2025-09-30 00:56:00|2025-09-30 01:10:20|7878.8|0|0.03806|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 01:10:42|IX.D.XINHUA.IFM.IP|85|2025-09-30 00:55:50|2025-09-30 01:10:40||47.7|0.0844|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 01:10:42|IX.D.HSCHIN.IFU.IP|84|2025-09-30 00:55:40|2025-09-30 01:10:40|9480.7|0|0.18987|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 01:10:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:43|IX.D.EMGMKT.IFE.IP|44|2025-09-30 00:56:00|2025-09-30 01:10:00|1345.6|7|0.12158|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 01:10:44|IX.D.STXE.IFM.IP|52|2025-09-30 00:56:00|2025-09-30 01:10:20|5505.6|2.6|0.03561|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 01:10:45|IX.D.FTSE.CFD.IP|58|2025-09-30 00:55:50|2025-09-30 01:10:40|9295.8|1.2|0.0317|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 01:10:46|KB.D.MID250.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 01:10:46|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 01:10:47|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 01:10:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:48|IX.D.HANGSENG.IFU.IP|81|2025-09-30 00:56:00|2025-09-30 01:10:40|26714|0|0.11233|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 01:10:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:50|IX.D.MIB.IFM.IP|62|2025-09-30 00:56:00|2025-09-30 01:10:30|42522.4|0|0.09403|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 01:10:50|IX.D.NIKKEI.IFD.IP|90|2025-09-30 00:56:00|2025-09-30 01:10:50|44781.4|11.7|0.01561|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 01:10:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:51|IX.D.AEX.IFM.IP|53|2025-09-30 00:56:00|2025-09-30 01:10:20|941.02|0|0.05311|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 01:10:52|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 01:10:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:53|IX.D.SINGAPORE.IFM.IP|70|2025-09-30 00:55:50|2025-09-30 01:10:10|445.71|16.5|5.74683|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 01:10:54|IX.D.SAF.IFMMX.IP|77|2025-09-30 00:56:00|2025-09-30 01:10:40|100643|0|0.09934|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 01:10:54|IX.D.IBEX.IFM.IP|55|2025-09-30 00:56:10|2025-09-30 01:10:30|15307.7|0|0.07837|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 01:10:55|IX.D.OMX.IFM.IP|56|2025-09-30 00:56:10|2025-09-30 01:10:30|2648.06|0|0.05663|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 01:10:56|IX.D.SMI.IFM.IP|51|2025-09-30 00:56:10|2025-09-30 01:10:20|12015.3|0|0.04992|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 01:10:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:10:57|CC.D.VSTOXX.UNC.IP|6|2025-09-30 01:00:30|2025-09-30 01:04:10|18.17|0|1.37627|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 01:10:58|CC.D.VIX.UME.IP|11|2025-09-30 00:59:40|2025-09-30 01:09:50||2.4|0.47655|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 01:10:58|IR.D.FGBM.FWM2.IP|2|2025-09-30 01:02:00|2025-09-30 01:06:00|11781|22.5|0.01273|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 01:10:59|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 01:10:59|IR.D.ULTRA100.FWM2.IP|28|2025-09-30 00:56:10|2025-09-30 01:10:50||6.9|0.00237|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 01:11:00|IR.D.BOND100.FWM2.IP|16|2025-09-30 00:58:10|2025-09-30 01:10:20||13.9|0.01285|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 01:11:00|IR.D.10YEAR100.FWM2.IP|22|2025-09-30 00:56:40|2025-09-30 01:10:20||48.1|0.00485|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 01:11:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:02|IR.D.FOAT.FWM2.IP|3|2025-09-30 01:00:00|2025-09-30 01:06:00|12136|17.7|0.0412|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 01:11:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 01:11:03|IR.D.05YEAR100.FWM2.IP|15|2025-09-30 00:56:50|2025-09-30 01:10:30||94.2|0.00366|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 01:11:04|CC.D.DX.UME.IP|84|2025-09-30 00:56:10|2025-09-30 01:10:50||1.2|0.05002|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 01:11:04|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:04|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:04|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:05|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:05|CS.D.ETHUSD.CFE.IP|88|2025-09-30 00:56:10|2025-09-30 01:11:00|4213.6|10|0.04278|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 01:11:06|IX.D.FANG.IFM.IP|3|2025-09-30 01:10:40|2025-09-30 01:11:00|16141.4|0|0.03098|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 01:11:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:06|CS.D.CRYPTOB10.CFD.IP|89|2025-09-30 00:56:20|2025-09-30 01:11:00|27441.19|9.3|0.29174|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 01:11:07|IX.D.ASX.IFD.IP|2|2025-09-30 01:10:50|2025-09-30 01:11:00|8874.4|9|0.01127|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 01:11:07|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 01:11:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:08|CS.D.USDINR.MINI.IP|1|2025-09-30 01:01:00|2025-09-30 01:01:00|8880.1|1|0.28153|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 01:11:08|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 01:11:08|CS.D.USDTWD.MINI.IP|41|2025-09-30 01:01:00|2025-09-30 01:11:00|30389.4|2.6|0.14814|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 01:11:09|IX.D.XINHUA.IFM.IP|2|2025-09-30 01:10:50|2025-09-30 01:11:00|15203.2|53.5|0.06578|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 01:11:09|CS.D.EURGBP.MINI.IP|88|2025-09-30 00:56:10|2025-09-30 01:11:00|8728.2|7.3|0.01031|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 01:11:10|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:10|IX.D.HSCHIN.IFU.IP|2|2025-09-30 01:10:50|2025-09-30 01:11:00|9480.5|0|0.18986|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 01:11:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:10|CS.D.GBPUSD.MINI.IP|83|2025-09-30 00:56:20|2025-09-30 01:10:50|13432.1|7.6|0.0087|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 01:11:11|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 01:11:11|CS.D.NZDUSD.MINI.IP|87|2025-09-30 00:56:20|2025-09-30 01:11:10|5784.5|6.9|0.05117|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 01:11:12|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 01:11:12|CS.D.USDCAD.MINI.IP|83|2025-09-30 00:56:20|2025-09-30 01:10:40|13914.7|4.8|0.01176|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 01:11:13|IX.D.FTSE.CFD.IP|2|2025-09-30 01:11:00|2025-09-30 01:11:10|9296.7|0|0.03227|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 01:11:13|CS.D.USDCHF.MINI.IP|86|2025-09-30 00:56:10|2025-09-30 01:11:10|7975.8|5|0.02982|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 01:11:14|KB.D.MID250.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 01:11:14|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:14|CS.D.USDCNH.MINI.IP|90|2025-09-30 00:56:20|2025-09-30 01:11:10|71265.7|13|0.01076|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 01:11:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 01:11:15|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 01:11:15|CS.D.USDDKK.MINI.IP|90|2025-09-30 00:56:20|2025-09-30 01:11:10|63651.9|12.7|0.03141|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 01:11:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:16|CS.D.USDHUF.MINI.IP|90|2025-09-30 00:56:20|2025-09-30 01:11:10|33331.2|10.6|0.14998|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 01:11:16|IX.D.HANGSENG.IFU.IP|2|2025-09-30 01:10:50|2025-09-30 01:11:00|26714|0|0.1123|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 01:11:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:16|CS.D.USDJPY.MINI.IP|89|2025-09-30 00:56:30|2025-09-30 01:11:10|14866.4|15.5|0.00543|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 01:11:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:17|CS.D.USDKRW.MINI.IP|87|2025-09-30 00:56:30|2025-09-30 01:11:10|139955|8.3|0.07146|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 01:11:17|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 01:11:18|CS.D.USDMXN.MINI.IP|85|2025-09-30 00:56:30|2025-09-30 01:10:50|183682|11.3|0.04899|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 01:11:18|IX.D.NIKKEI.IFD.IP|2|2025-09-30 01:11:00|2025-09-30 01:11:10|44790.5|6.5|0.01563|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 01:11:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:19|CS.D.USDNOK.MINI.IP|89|2025-09-30 00:56:30|2025-09-30 01:11:10|99843.2|26.5|0.05006|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 01:11:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:19|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 01:11:19|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 01:11:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:20|CS.D.USDSEK.MINI.IP|77|2025-09-30 00:56:30|2025-09-30 01:11:20|94194.7|4.3|0.05307|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 01:11:20|IX.D.SINGAPORE.IFM.IP|3|2025-09-30 01:10:50|2025-09-30 01:11:10|445.76|12.3|0.03738|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 01:11:21|IX.D.SAF.IFMMX.IP|3|2025-09-30 01:10:50|2025-09-30 01:11:10|100644|0|0.09936|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 01:11:21|CS.D.USDSGD.MINI.IP|89|2025-09-30 00:56:30|2025-09-30 01:11:20|12900.4|8.7|0.01379|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 01:11:22|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 01:11:22|CS.D.USDZAR.MINI.IP|75|2025-09-30 00:56:30|2025-09-30 01:11:20|172642.5|14.4|0.07718|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 01:11:22|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 01:11:22|CS.D.ALUMINIUM.MINI.IP|63|2025-09-30 00:56:40|2025-09-30 01:11:20|2672.5|3.7|0.26743|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 01:11:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:23|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 01:11:23|CC.D.W.UME.IP|6|2025-09-30 00:56:50|2025-09-30 01:11:10|524.3|4.5|0.05722|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 01:11:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:24|CC.D.KC.UME.IP|0|none|||0|0|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 01:11:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:25|CS.D.COPPER.MINI.IP|80|2025-09-30 00:56:30|2025-09-30 01:11:20|10410.3|13.6|0.10801|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 01:11:25|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 01:11:25|CC.D.C.UME.IP|12|2025-09-30 01:00:30|2025-09-30 01:10:30||2.3|0.02343|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 01:11:25|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 01:11:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 01:11:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 01:11:26|IR.D.ULTRA100.FWM2.IP|2|2025-09-30 01:11:10|2025-09-30 01:11:20||1|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 01:11:27|CC.D.HO.UME.IP|73|2025-09-30 00:56:30|2025-09-30 01:11:20|23270|0.2|0.08594|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 01:11:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 01:11:27|CC.D.HG.UME.IP|83|2025-09-30 00:56:40|2025-09-30 01:11:20|49180.5|3.9|0.03965|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 01:11:27|IR.D.10YEAR100.FWM2.IP|1|2025-09-30 01:11:10|2025-09-30 01:11:10||50|0|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 01:11:28|CC.D.IRON.UME.IP|69|2025-09-30 01:00:00|2025-09-30 01:11:20|776.1|105.1|0.168|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 01:11:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:28|CS.D.LEAD.MINI.IP|33|2025-09-30 00:59:00|2025-09-30 01:11:20|1991.3|2.6|0.30108|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 01:11:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:29|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 01:11:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 01:11:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 01:11:29|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 01:11:30|EN.D.LGO.FWM1.IP|32|2025-09-30 00:57:20|2025-09-30 01:10:30|688|1.6|0.12264|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 01:11:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 01:11:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:31|CC.D.DX.UME.IP|4|2025-09-30 01:11:00|2025-09-30 01:11:30|9755.3|0.8|0.03844|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 01:11:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:31|CS.D.CFDSILVER.CFM.IP|90|2025-09-30 00:56:40|2025-09-30 01:11:30|4690.5|10.7|0.05876|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 01:11:32|CC.D.NG.UME.IP|27|2025-09-30 00:56:50|2025-09-30 01:11:20||3.1|0.05257|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 01:11:32|CS.D.ETHUSD.CFE.IP|2|2025-09-30 01:11:10|2025-09-30 01:11:20|4213.8|9|0.04272|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 01:11:32|CC.D.CC.UME.IP|0|none|||0|0|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 01:11:33|CS.D.CRYPTOB10.CFD.IP|3|2025-09-30 01:11:10|2025-09-30 01:11:30|27446.64|6.7|0.29149|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 01:11:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 01:11:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 01:11:34|CC.D.RB.UME.IP|75|2025-09-30 00:56:40|2025-09-30 01:11:20|19278|0.4|0.10371|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 01:11:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 01:11:34|CS.D.USDTWD.MINI.IP|2|2025-09-30 01:11:10|2025-09-30 01:11:20|30388.6|1.5|0.08227|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 01:11:34|CC.D.CT.UME.IP|56|2025-09-30 01:00:00|2025-09-30 01:11:30|6647|7.7|0.20944|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 01:11:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:35|CS.D.EURGBP.MINI.IP|3|2025-09-30 01:11:10|2025-09-30 01:11:30|8728.6|3|0.01031|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 01:11:35|CC.D.SB.UME.IP|0|none|||0|0|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 01:11:35|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:36|CS.D.GBPUSD.MINI.IP|3|2025-09-30 01:11:10|2025-09-30 01:11:30|13430.7|4|0.00819|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 01:11:36|CC.D.LCO.UME.IP|79|2025-09-30 00:56:40|2025-09-30 01:11:20|6663.8|10.3|0.04458|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 01:11:36|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:37|CS.D.NZDUSD.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|5783.7|6.5|0.05187|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 01:11:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:37|CC.D.SM.UME.IP|20|2025-09-30 00:56:40|2025-09-30 01:11:30|27674.6|23.8|0.07227|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 01:11:37|CS.D.USDCAD.MINI.IP|3|2025-09-30 01:11:10|2025-09-30 01:11:30|13915|2|0.01509|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 01:11:38|CC.D.BO.UME.IP|37|2025-09-30 00:58:00|2025-09-30 01:09:40|4960.9|2.9|0.11766|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 01:11:38|CS.D.USDCHF.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|7976.1|3|0.03009|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 01:11:38|CC.D.S.UME.IP|42|2025-09-30 00:57:40|2025-09-30 01:11:20||6.3|0.05873|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 01:11:39|CS.D.USDCNH.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|71267.8|11.5|0.00842|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 01:11:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:39|CS.D.USDDKK.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|63653.2|11|0.03142|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 01:11:40|CS.D.USDHUF.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|33331.4|8|0.15001|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 01:11:41|CS.D.USDJPY.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|14868.3|14.5|0.00471|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 01:11:41|CS.D.USDKRW.MINI.IP|3|2025-09-30 01:11:20|2025-09-30 01:11:40|139970.5|6.3|0.07144|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 01:11:42|CS.D.USDMXN.MINI.IP|4|2025-09-30 01:11:10|2025-09-30 01:11:40|183689.7|4|0.049|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 01:11:44|CS.D.USDNOK.MINI.IP|3|2025-09-30 01:11:20|2025-09-30 01:11:40|99842.8|28.7|0.05008|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 01:11:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:45|CS.D.USDSEK.MINI.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|94194.7|1.5|0.05308|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 01:11:46|CS.D.USDSGD.MINI.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|12900.6|6.5|0.0186|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 01:11:46|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:46|CS.D.USDZAR.MINI.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|172642.3|29.5|0.0753|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 01:11:47|CS.D.ZINC.MINI.IP|76|2025-09-30 00:56:50|2025-09-30 01:11:40|2932.8|4.2|0.20445|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 01:11:47|CS.D.ALUMINIUM.MINI.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|2671.3|3.5|0.22458|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 01:11:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 01:11:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 01:11:48|CC.D.W.UME.IP|1|2025-09-30 01:11:40|2025-09-30 01:11:40|524.4|1|0.11442|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 01:11:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 01:11:48|CC.D.KC.UME.IP|0|none|||0|0|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 01:11:49|CS.D.COPPER.MINI.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|10404.5|14.5|0.09609|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 01:11:49|CC.D.C.UME.IP|0|none|||0|0|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 01:11:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:50|CC.D.HO.UME.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|23267|0.5|0.08595|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 01:11:51|CC.D.HG.UME.IP|3|2025-09-30 01:11:30|2025-09-30 01:11:50|49158|3.3|0.04068|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 01:11:51|CC.D.IRON.UME.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40||128.5|0.28991|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 01:11:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 01:11:52|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 01:11:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:53|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 01:11:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 01:11:53|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 01:11:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:54|CS.D.CFDSILVER.CFM.IP|2|2025-09-30 01:11:40|2025-09-30 01:11:50|4689|7|0.06398|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 01:11:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:55|CC.D.NG.UME.IP|0|none|||0|0|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 01:11:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:55|CC.D.CC.UME.IP|0|none|||0|0|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 01:11:55|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 01:11:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 01:11:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:56|CC.D.RB.UME.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|19275|1|0.10375|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 01:11:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:57|CC.D.CT.UME.IP|2|2025-09-30 01:11:40|2025-09-30 01:11:50|6647.8|1|0.22564|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 01:11:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:58|CC.D.SB.UME.IP|0|none|||0|0|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 01:11:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:59|CC.D.LCO.UME.IP|3|2025-09-30 01:11:30|2025-09-30 01:11:50|6662.8|0.7|0.04703|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 01:11:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:59|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:11:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:00|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 01:12:00|CC.D.SM.UME.IP|1|2025-09-30 01:11:50|2025-09-30 01:11:50|27677.3|0|0.14452|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 01:12:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:00|CC.D.BO.UME.IP|2|2025-09-30 01:11:40|2025-09-30 01:11:50|4959.6|2.5|0.12097|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 01:12:01|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 01:12:01|CC.D.S.UME.IP|1|2025-09-30 01:11:50|2025-09-30 01:11:50|1021.6|6|0.11746|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 01:12:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:02|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:02|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 01:12:02|CS.D.ZINC.MINI.IP|1|2025-09-30 01:11:50|2025-09-30 01:11:50|2932|2|0.20464|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 01:12:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 01:12:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 01:12:04|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 01:12:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 01:12:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 01:12:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:05|KB.D.OZENER.IFD.IP|30|2025-09-30 00:57:10|2025-09-30 01:11:40|8308.2|0|0.40072|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 01:12:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:06|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:07|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:07|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:07|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 01:12:07|KB.D.OZUTILI.IFD.IP|26|2025-09-30 00:57:10|2025-09-30 01:11:40|9992.7|0|0.40046|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 01:12:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:08|IX.D.FANG.IFM.IP|6|2025-09-30 01:11:10|2025-09-30 01:12:00|16141|0|0.03097|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 01:12:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:08|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-29|1.18212|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|1.18212|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.58901|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 01:12:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:08|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 01:12:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:09|IX.D.ASX.IFD.IP|6|2025-09-30 01:11:10|2025-09-30 01:12:00|8877.9|5.8|0.01126|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 01:12:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:09|UA.D.AAPL.CASH.IP|5621|2025-09-29 04:03:40|2025-09-29 23:59:50|25389|5717|10.00613|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 01:12:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:10|SA.D.BA.CASH.IP|48|2025-09-30 00:57:20|2025-09-30 01:12:00|21689|0|8.39267|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 01:12:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:10|IX.D.CAC.IFM.IP|1|2025-09-30 01:11:40|2025-09-30 01:11:40|7879.4|0|0.03807|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 01:12:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:10|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|20.89187|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665|||||||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|5|||||||||||||||||||||||||
2025-09-30 01:12:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:10|IX.D.XINHUA.IFM.IP|7|2025-09-30 01:11:10|2025-09-30 01:12:10||14|0.05638|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 01:12:11|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|33.63932|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|16|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.02347|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|15|||||||||||||||||||||||||
2025-09-30 01:12:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:11|IX.D.HSCHIN.IFU.IP|6|2025-09-30 01:11:10|2025-09-30 01:12:10|9480.7|0|0.18986|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 01:12:11|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 01:12:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|50.25918|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|2|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|2||||||||||||||||||||||0|||
2025-09-30 01:12:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:12|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|2.84399|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|12|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515|0.01515|||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029|-0.01515|31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|37|||||||||||||||||||||||||
2025-09-30 01:12:12|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 01:12:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 01:12:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 01:12:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:13|SH.D.XOM.CASH.IP|10|2025-09-30 00:57:10|2025-09-30 01:09:10||0|0.09802|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 01:12:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:13|IX.D.STXE.IFM.IP|3|2025-09-30 01:11:20|2025-09-30 01:11:40|5505.6|3|0.01211|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 01:12:13|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|44.80248|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|0|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992||||0.00125|||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.07648|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|16|||||||||||||||||||||0|0|||
2025-09-30 01:12:13|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 01:12:14|IX.D.FTSE.CFD.IP|4|2025-09-30 01:11:20|2025-09-30 01:11:50|9296.9|0|0.03227|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 01:12:14|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|34.02342|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|1|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312|||||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|6||||||||||0|0||||||||||0||||
2025-09-30 01:12:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:14|KB.D.MID250.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 01:12:14|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|30.48212|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|1|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316|0.00358|||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00477|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|33|||||||||||||||||||||||||
2025-09-30 01:12:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:14|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:15|UB.D.INTC.CASH.IP|36|2025-09-30 00:57:20|2025-09-30 01:12:10|3402|0|5.62569|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 01:12:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 01:12:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 01:12:15|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 01:12:15|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||84.66884|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||0|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.12555|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588|||-0.0854|14|2|47|45|8|169|302|285|299|281|279|330|6|3|13||||||||||0|||||||||||||||
2025-09-30 01:12:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:16|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819||||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169||||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393||20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|||||||||||||||||||||||||
2025-09-30 01:12:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:16|IX.D.HANGSENG.IFU.IP|6|2025-09-30 01:11:10|2025-09-30 01:12:10|26714.6|0|0.1123|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 01:12:16|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 01:12:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:17|KB.D.OZENER.IFD.IP|1|2025-09-30 01:12:10|2025-09-30 01:12:10|8305.4|0|0.39974|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 01:12:17|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|17.03265|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|10|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.0297|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.01271|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|18|||||||||||||||||||||||||
2025-09-30 01:12:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:18|IX.D.MIB.IFM.IP|3|2025-09-30 01:11:30|2025-09-30 01:12:00|42522.4|0|0.09407|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 01:12:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:18|UC.D.MSFT.CASH.IP|11|2025-09-30 00:59:00|2025-09-30 01:12:10|51425|0|9.12007|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 01:12:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:18|IX.D.NIKKEI.IFD.IP|6|2025-09-30 01:11:20|2025-09-30 01:12:10|44808.3|6|0.01562|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 01:12:18|SE.D.NKE.CASH.IP|6|2025-09-30 01:00:10|2025-09-30 01:12:00|6963|0|0.03591|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 01:12:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:19|SE.D.PFE.CASH.IP|6|2025-09-30 01:03:40|2025-09-30 01:06:50|2388|0|33.38219|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 01:12:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 01:12:19|IX.D.AEX.IFM.IP|1|2025-09-30 01:11:40|2025-09-30 01:11:40|941.12|0|0.05313|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 01:12:19|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 01:12:19|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-29|1.18212|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|1.18212|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.58901|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 01:12:20|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 01:12:20|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 01:12:20|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|60.23729|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|15|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.12454|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.03043|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|20|||||||||||||||||||||||||
2025-09-30 01:12:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 01:12:21|IX.D.SINGAPORE.IFM.IP|6|2025-09-30 01:11:20|2025-09-30 01:12:20|445.86|19|0.03738|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 01:12:21|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 01:12:21|SH.D.UNH.CASH.IP|17|2025-09-30 00:57:50|2025-09-30 01:10:40|34467|0|23.56457|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 01:12:21|SA.D.BA.CASH.IP|1|2025-09-30 01:12:10|2025-09-30 01:12:10|21701|0|0.19815|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 01:12:21|IX.D.SAF.IFMMX.IP|6|2025-09-30 01:11:30|2025-09-30 01:12:20|100644|0|0.09936|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 01:12:21|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|18.38046|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|0|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.03964|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924|-0.04623|17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|22|||||||||||||||||||||||||
2025-09-30 01:12:22|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|20.89187|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665|||||||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|5|||||||||||||||||||||||||
2025-09-30 01:12:22|IX.D.IBEX.IFM.IP|1|2025-09-30 01:11:40|2025-09-30 01:11:40|15308.9|0|0.07839|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 01:12:22|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 01:12:22|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|33.63932|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|16|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.02347|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|15|||||||||||||||||||||||||
2025-09-30 01:12:22|IX.D.OMX.IFM.IP|1|2025-09-30 01:11:40|2025-09-30 01:11:40|2648.24|0|0.05664|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 01:12:23|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|50.25918|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|2|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|2||||||||||||||||||||||0|||
2025-09-30 01:12:23|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|2.84399|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|12|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515|0.01515|||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029|-0.01515|31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|37|||||||||||||||||||||||||
2025-09-30 01:12:23|IX.D.SMI.IFM.IP|2|2025-09-30 01:11:40|2025-09-30 01:11:50|12015.3|0|0.04994|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 01:12:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 01:12:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:24|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 01:12:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 01:12:25|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|44.80248|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|0|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992||||0.00125|||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.07648|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|16|||||||||||||||||||||0|0|||
2025-09-30 01:12:25|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 01:12:25|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|34.02342|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|1|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312|||||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|6||||||||||0|0||||||||||0||||
2025-09-30 01:12:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 01:12:26|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|30.48212|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|1|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316|0.00358|||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00477|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|33|||||||||||||||||||||||||
2025-09-30 01:12:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 01:12:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:26|IR.D.ULTRA100.FWM2.IP|3|2025-09-30 01:11:30|2025-09-30 01:12:00||1|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 01:12:26|SH.D.WMT.CASH.IP|2|2025-09-30 01:11:10|2025-09-30 01:11:50|10292|0|0.05829|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 01:12:26|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 01:12:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 01:12:27|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||84.66884|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||0|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.12555|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588|||-0.0854|14|2|47|45|8|169|302|285|299|281|279|330|6|3|13||||||||||0|||||||||||||||
2025-09-30 01:12:27|UB.D.GOOGUS.CASH.IP|24|2025-09-30 00:57:30|2025-09-30 01:11:40||0|0.05007|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 01:12:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 01:12:27|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819||||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169||||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393||20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|||||||||||||||||||||||||
2025-09-30 01:12:28|UC.D.NFLX.CASH.IP|5|2025-09-30 00:58:30|2025-09-30 01:05:50|120375|0|0.18592|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 01:12:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:28|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 01:12:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:28|UB.D.FB.CASH.IP|57|2025-09-30 00:57:50|2025-09-30 01:12:20|74442|0|3.53843|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 01:12:28|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|17.03265|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|10|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.0297|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.01271|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|18|||||||||||||||||||||||||
2025-09-30 01:12:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 01:12:29|UA.D.AMZN.CASH.IP|44|2025-09-30 00:57:40|2025-09-30 01:11:50|22217|0|2.29185|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 01:12:29|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 01:12:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 01:12:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:30|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 01:12:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 01:12:30|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-29|14.33095|15|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|14.33095||||||||||||||||45|27|35|41|47|43|48|48|101||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.0262||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02815|||||||||224|154|120|72|74|90|176|171|105|||||||||||||||||||||||||
2025-09-30 01:12:30|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 01:12:30|CC.D.DX.UME.IP|4|2025-09-30 01:11:40|2025-09-30 01:12:10|9755.5|2|0.05125|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 01:12:30|SA.D.BABA.CASH.IP|38|2025-09-30 00:58:20|2025-09-30 01:12:10|18091|0|10.54887|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 01:12:31|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 01:12:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 01:12:31|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|60.23729|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|15|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.12454|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.03043|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|20|||||||||||||||||||||||||
2025-09-30 01:12:31|CS.D.ETHUSD.CFE.IP|7|2025-09-30 01:11:30|2025-09-30 01:12:30|4217.2|8|0.04269|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 01:12:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 01:12:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 01:12:32|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|9.93454||||||||||||||||252|115|210|217|247|187|253|294|488||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.01884||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.01937|||||||||270|178|157|136|117|132|159|174|101|||||||||||||||||||||||||
2025-09-30 01:12:32|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 01:12:32|CS.D.CRYPTOB10.CFD.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|27453.13|8.2|0.29139|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 01:12:32|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|13.12539||||||||||||||||60|31|37|39|55|54|43|59|143||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02466||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.0211|||||||||288|191|159|141|91|124|184|165|107|||||||||||||||||||||||||
2025-09-30 01:12:33|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|18.38046|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|0|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.03964|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924|-0.04623|17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|22|||||||||||||||||||||||||
2025-09-30 01:12:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 01:12:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|78.08439||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|7173||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|9|||||||||||||||||||||||||
2025-09-30 01:12:33|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 01:12:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 01:12:33|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|30.01973|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|292|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.06129|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.03617|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|84|||||||||||||||||||||||||
2025-09-30 01:12:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 01:12:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:34|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 01:12:34|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|12.74567||||||||||||||||168|113|125|126|110|117|154|191|279||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02641||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.02047|||||||||318|244|200|152|184|167|245|228|118|||||||||||||||||||||||||
2025-09-30 01:12:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-29|14.68011|15|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|14.68011||||||||||||||||104|93|125|104|78|79|52|42|96||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.06367||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.0681|||||||||158|121|100|90|62|64|70|59|55|||||||||||||||||||||||||
2025-09-30 01:12:35|CS.D.EURGBP.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|8728.3|4.5|0.01031|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 01:12:35|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 01:12:35|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|12.08037|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|111|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739||0.05805|||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301||-0.01742|3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|9|||||||||0|0|||||||||||||||
2025-09-30 01:12:35|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 01:12:36|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|12.26108||||||||||||||||603|472|520|402|317|483|537|515|1096||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.02196||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02335|||||||||313|251|196|195|151|160|213|222|139|||||||||||||||||||||||||
2025-09-30 01:12:36|CS.D.GBPUSD.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|13431.2|4.5|0.00745|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 01:12:36|UB.D.FB.CASH.IP|1|2025-09-30 01:12:30|2025-09-30 01:12:30|74437|0|100|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 01:12:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-29|8.95356|15|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|8.95356||||||||||||||||811|554|652|554|655|855|493|519|652||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03736||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03605|||||||||233|168|121|72|85|95|141|130|90|||||||||||||||||||||||||
2025-09-30 01:12:36|CS.D.NZDUSD.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|5783.7|6|0.05187|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 01:12:37|UA.D.AMZN.CASH.IP|1|2025-09-30 01:12:30|2025-09-30 01:12:30|22221|0|0.018|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 01:12:37|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 01:12:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:37|CS.D.USDCAD.MINI.IP|3|2025-09-30 01:11:50|2025-09-30 01:12:10|13915.8|3.3|0.01317|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 01:12:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-29|14.38738|15|0.089047|15|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|14.38738||||||||||||||||75|82|142|59|83|147|68|159|32||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|0.05932||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.0489|||||||||44|16|14|19|5|10|29|54|42|||||||||||||||||||||||||
2025-09-30 01:12:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-29|14.33095|15|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|14.33095||||||||||||||||45|27|35|41|47|43|48|48|101||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.0262||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02815|||||||||224|154|120|72|74|90|176|171|105|||||||||||||||||||||||||
2025-09-30 01:12:38|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 01:12:38|CS.D.USDCHF.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|7976.7|3.2|0.02633|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 01:12:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 01:12:38|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 01:12:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 01:12:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 01:12:38|CS.D.USDCNH.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|71267.5|5.8|0.00842|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 01:12:39|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 01:12:39|SC.D.F.CASH.IP|9|2025-09-30 01:05:00|2025-09-30 01:12:30|1204|0|11.42434|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 01:12:39|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|9.93454||||||||||||||||252|115|210|217|247|187|253|294|488||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.01884||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.01937|||||||||270|178|157|136|117|132|159|174|101|||||||||||||||||||||||||
2025-09-30 01:12:39|CS.D.USDDKK.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|63656.2|8|0.03142|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 01:12:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 01:12:40|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|13.12539||||||||||||||||60|31|37|39|55|54|43|59|143||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02466||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.0211|||||||||288|191|159|141|91|124|184|165|107|||||||||||||||||||||||||
2025-09-30 01:12:40|CS.D.USDHUF.MINI.IP|5|2025-09-30 01:11:40|2025-09-30 01:12:20|33336.6|7.6|0.15|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 01:12:40|UB.D.GILD.CASH.IP|1901|2025-09-29 14:13:00|2025-09-29 23:58:50|11235|2961.9|13.22687|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 01:12:40|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|78.08439||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|7173||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|9|||||||||||||||||||||||||
2025-09-30 01:12:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 01:12:41|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|30.01973|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|292|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.06129|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.03617|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|84|||||||||||||||||||||||||
2025-09-30 01:12:41|CS.D.USDJPY.MINI.IP|7|2025-09-30 01:11:40|2025-09-30 01:12:40|14866.9|8.6|0.005|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 01:12:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 01:12:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 01:12:41|CS.D.USDKRW.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|139954.5|5.2|0.07145|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 01:12:42|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|12.74567||||||||||||||||168|113|125|126|110|117|154|191|279||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02641||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.02047|||||||||318|244|200|152|184|167|245|228|118|||||||||||||||||||||||||
2025-09-30 01:12:42|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-29|7.82381|15|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|7.82381||||||||||||||||421|397|350|415|291|435|745|735|945||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|90|||||||||||||||||||||||||
2025-09-30 01:12:42|CS.D.USDMXN.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|183683.4|10.8|0.049|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 01:12:42|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|92.42998|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|2|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.24927|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|13||||||||||||||||||||||0|||
2025-09-30 01:12:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-29|14.68011|15|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|14.68011||||||||||||||||104|93|125|104|78|79|52|42|96||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.06367||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.0681|||||||||158|121|100|90|62|64|70|59|55|||||||||||||||||||||||||
2025-09-30 01:12:43|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-29|3.52888|15|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|3.52888||||||||||||||||15|9|11|12|11|17|14|14|33||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02496||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.02247|||||||||336|250|207|142|157|190|224|222|143|||||||||||||||||||||||||
2025-09-30 01:12:43|CS.D.USDNOK.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|99850.1|25.2|0.05007|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 01:12:43|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|12.08037|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|111|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739||0.05805|||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301||-0.01742|3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|9|||||||||0|0|||||||||||||||
2025-09-30 01:12:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 01:12:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|12.26108||||||||||||||||603|472|520|402|317|483|537|515|1096||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.02196||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02335|||||||||313|251|196|195|151|160|213|222|139|||||||||||||||||||||||||
2025-09-30 01:12:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-29|2.92399|15|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|2.92399||||||||||||||||425|276|253|162|250|279|244|858|351||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.02768||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.02575|||||||||255|177|141|127|104|147|202|234|104|||||||||||||||||||||||||
2025-09-30 01:12:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-29|8.95356|15|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|8.95356||||||||||||||||811|554|652|554|655|855|493|519|652||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03736||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03605|||||||||233|168|121|72|85|95|141|130|90|||||||||||||||||||||||||
2025-09-30 01:12:44|CS.D.USDSEK.MINI.IP|4|2025-09-30 01:11:50|2025-09-30 01:12:40|94200.6|1.8|0.05308|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 01:12:44|SE.D.NIOUS.CASH.IP|17|2025-09-30 00:58:50|2025-09-30 01:12:30|716|0|12.06077|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 01:12:44|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 01:12:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-29|5.38727|15|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|5.38727||||||||||||||||250|183|136|170|183|176|271|263|173||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01943||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.02067|||||||||280|180|168|127|128|160|232|249|112|||||||||||||||||||||||||
2025-09-30 01:12:45|CS.D.USDSGD.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|12900.8|4.2|0.01654|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 01:12:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-29|14.38738|15|0.089047|15|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|14.38738||||||||||||||||75|82|142|59|83|147|68|159|32||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|0.05932||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.0489|||||||||44|16|14|19|5|10|29|54|42|||||||||||||||||||||||||
2025-09-30 01:12:45|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-29|8.01865|15|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|8.01865||||||||||||||||602|862|523|407|688|1064|2703|2425|552||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.07089||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10067|||||||||62|27|26|29|32|42|164|104|89|||||||||||||||||||||||||
2025-09-30 01:12:46|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 01:12:46|CS.D.USDZAR.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|172638|14.2|0.0753|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 01:12:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 01:12:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 01:12:46|CS.D.ALUMINIUM.MINI.IP|2|2025-09-30 01:12:20|2025-09-30 01:12:40|2670.5|2|0.22466|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 01:12:46|SE.D.PLTRUS.CASH.IP|30|2025-09-30 00:58:10|2025-09-30 01:12:10|17854|0|16.69225|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 01:12:46|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 01:12:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:47|UC.D.PYPLVUS.CASH.IP|20|2025-09-30 00:58:50|2025-09-30 01:11:40|7000|0|30.03714|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 01:12:47|SC.D.F.CASH.IP|0|none|||0|0|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 01:12:47|CC.D.W.UME.IP|1|2025-09-30 01:12:00|2025-09-30 01:12:00|524.2|15|0.11446|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 01:12:47|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-29|0.26979|23|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395|0.26979|||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426|0|||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587|-0.11547|30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|3|||||||||||||||||||||||||
2025-09-30 01:12:47|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 01:12:48|CC.D.KC.UME.IP|0|none|||0|0|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 01:12:48|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-29|1.35516|15|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|1.35516||||||||||||||||386|109|137|92|86|105|174|548|258||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.0137||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01587|||||||||278|254|207|204|235|220|278|280|150|||||||||||||||||||||||||
2025-09-30 01:12:48|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 01:12:48|CS.D.COPPER.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|10402.8|11|0.09612|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 01:12:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-29|1.40908|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|1.40908||||||||||||||||103|73|86|97|107|124|198|184|77||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.04507||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.04273|||||||||165|63|45|31|25|62|110|70|75|||||||||||||||||||||||||
2025-09-30 01:12:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 01:12:49|CC.D.C.UME.IP|2|2025-09-30 01:11:30|2025-09-30 01:12:20|426.8|0.5|0.07029|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 01:12:49|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-29|8.73521|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|8.73521||||||||||||||||1251|1174|1012|844|900|808|2112|3299|990||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.0485||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04746|||||||||221|108|97|79|50|68|117|122|127|||||||||||||||||||||||||
2025-09-30 01:12:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 01:12:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 01:12:49|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-29|8.12848|15|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|8.12848||||||||||||||||306|182|382|254|350|298|602|315|268||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02612||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.02752|||||||||224|175|133|118|150|125|237|219|136|||||||||||||||||||||||||
2025-09-30 01:12:50|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-29|7.82381|15|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|7.82381||||||||||||||||421|397|350|415|291|435|745|735|945||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|90|||||||||||||||||||||||||
2025-09-30 01:12:50|CC.D.HO.UME.IP|1|2025-09-30 01:12:20|2025-09-30 01:12:20|23256|1|0.086|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 01:12:50|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|92.42998|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|2|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.24927|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|13||||||||||||||||||||||0|||
2025-09-30 01:12:50|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 01:12:51|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-29|10.19261|15|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|10.19261||||||||||||||||169|67|56|265|124|135|198|298|298||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02471||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02443|||||||||274|225|191|186|162|182|232|195|128|||||||||||||||||||||||||
2025-09-30 01:12:51|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-29|3.52888|15|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|3.52888||||||||||||||||15|9|11|12|11|17|14|14|33||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02496||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.02247|||||||||336|250|207|142|157|190|224|222|143|||||||||||||||||||||||||
2025-09-30 01:12:51|CC.D.HG.UME.IP|5|2025-09-30 01:12:00|2025-09-30 01:12:40|49168|1.2|0.04067|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 01:12:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-29|5.31126|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|5.31126||||||||||||||||121|77|70|57|51|46|67|117|128||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.02434||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.0232|||||||||255|178|112|94|82|98|113|94|114|||||||||||||||||||||||||
2025-09-30 01:12:51|CC.D.IRON.UME.IP|7|2025-09-30 01:11:50|2025-09-30 01:12:50||67.3|0.3312|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 01:12:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 01:12:52|CS.D.LEAD.MINI.IP|2|2025-09-30 01:11:40|2025-09-30 01:12:40|1990.9|1|0.30136|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 01:12:52|UD.D.TSLA.CASH.IP|80|2025-09-30 00:58:00|2025-09-30 01:12:40|44134|0|3.76716|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 01:12:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-29|2.92399|15|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|2.92399||||||||||||||||425|276|253|162|250|279|244|858|351||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.02768||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.02575|||||||||255|177|141|127|104|147|202|234|104|||||||||||||||||||||||||
2025-09-30 01:12:52|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 01:12:52|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-29|1.94189|15|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|1.94189||||||||||||||||206|208|182|125|133|185|314|263|422||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02614||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.0248|||||||||247|227|162|124|132|139|287|268|157|||||||||||||||||||||||||
2025-09-30 01:12:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 01:12:53|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 01:12:53|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 01:12:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-29|5.38727|15|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|5.38727||||||||||||||||250|183|136|170|183|176|271|263|173||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01943||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.02067|||||||||280|180|168|127|128|160|232|249|112|||||||||||||||||||||||||
2025-09-30 01:12:53|EN.D.LGO.FWM1.IP|2|2025-09-30 01:11:40|2025-09-30 01:12:20|687.6|1|0.1454|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 01:12:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:54|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-29|8.01865|15|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|8.01865||||||||||||||||602|862|523|407|688|1064|2703|2425|552||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.07089||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10067|||||||||62|27|26|29|32|42|164|104|89|||||||||||||||||||||||||
2025-09-30 01:12:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-29|10.97841|15|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|10.97841||||||||||||||||317|242|215|355|170|205|283|623|404||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02802||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.0251|||||||||234|134|99|108|83|80|159|155|128|||||||||||||||||||||||||
2025-09-30 01:12:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 01:12:54|CS.D.CFDSILVER.CFM.IP|6|2025-09-30 01:12:00|2025-09-30 01:12:50|4690.3|5.7|0.06397|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 01:12:54|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 01:12:55|CC.D.NG.UME.IP|4|2025-09-30 01:11:40|2025-09-30 01:12:30||0.8|0.04436|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 01:12:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 01:12:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 01:12:55|CC.D.CC.UME.IP|0|none|||0|0|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 01:12:55|SB.D.DIS.CASH.IP|12|2025-09-30 00:58:00|2025-09-30 01:11:10|11451|0|0.12665|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 01:12:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 01:12:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 01:12:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-29|0.26979|23|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395|0.26979|||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426|0|||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587|-0.11547|30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|3|||||||||||||||||||||||||
2025-09-30 01:12:56|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.1234|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 01:12:56|CC.D.RB.UME.IP|4|2025-09-30 01:12:20|2025-09-30 01:12:50|19267|1|0.10381|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 01:12:56|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-29|1.35516|15|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|1.35516||||||||||||||||386|109|137|92|86|105|174|548|258||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.0137||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01587|||||||||278|254|207|204|235|220|278|280|150|||||||||||||||||||||||||
2025-09-30 01:12:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 01:12:57|CC.D.CT.UME.IP|5|2025-09-30 01:12:00|2025-09-30 01:12:40|6648|10.2|0.18051|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 01:12:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-29|1.40908|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|1.40908||||||||||||||||103|73|86|97|107|124|198|184|77||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.04507||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.04273|||||||||165|63|45|31|25|62|110|70|75|||||||||||||||||||||||||
2025-09-30 01:12:57|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 01:12:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-29|0.11584|15|0.124091|15|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|0.11584||||||||||||||||55|41|40|18|32|31|55|70|22||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|0.06735||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549|-0.10035|||||||||122|63|46|46|32|33|75|44|39|||||||||||||||||||||||||
2025-09-30 01:12:57|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-29|8.73521|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|8.73521||||||||||||||||1251|1174|1012|844|900|808|2112|3299|990||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.0485||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04746|||||||||221|108|97|79|50|68|117|122|127|||||||||||||||||||||||||
2025-09-30 01:12:58|CC.D.SB.UME.IP|0|none|||0|0|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 01:12:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:58|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-29|8.12848|15|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|8.12848||||||||||||||||306|182|382|254|350|298|602|315|268||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02612||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.02752|||||||||224|175|133|118|150|125|237|219|136|||||||||||||||||||||||||
2025-09-30 01:12:58|CS.D.XRPUSD.CFD.IP|84|2025-09-30 00:59:00|2025-09-30 01:12:50|287.65|21.5|0.52243|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:12:59|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 01:12:59|CC.D.LCO.UME.IP|4|2025-09-30 01:12:20|2025-09-30 01:12:50|6658.2|17.5|0.05331|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 01:12:59|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:59|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-29|10.19261|15|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|10.19261||||||||||||||||169|67|56|265|124|135|198|298|298||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02471||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02443|||||||||274|225|191|186|162|182|232|195|128|||||||||||||||||||||||||
2025-09-30 01:12:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:12:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:12:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-29|5.31126|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|5.31126||||||||||||||||121|77|70|57|51|46|67|117|128||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.02434||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.0232|||||||||255|178|112|94|82|98|113|94|114|||||||||||||||||||||||||
2025-09-30 01:13:00|CC.D.SM.UME.IP|2|2025-09-30 01:12:00|2025-09-30 01:12:20|27664.6|2|0.14456|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 01:13:00|CS.D.BCHUSD.CFD.IP|60|2025-09-30 00:58:10|2025-09-30 01:12:50|560.67|3.7|0.50034|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 01:13:00|UD.D.TSLA.CASH.IP|1|2025-09-30 01:12:50|2025-09-30 01:12:50|44142|0|0.02492|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 01:13:00|CC.D.BO.UME.IP|4|2025-09-30 01:12:10|2025-09-30 01:13:00|4958.4|0.8|0.121|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 01:13:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:01|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-29|1.94189|15|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|1.94189||||||||||||||||206|208|182|125|133|185|314|263|422||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02614||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.0248|||||||||247|227|162|124|132|139|287|268|157|||||||||||||||||||||||||
2025-09-30 01:13:01|CC.D.S.UME.IP|3|2025-09-30 01:12:00|2025-09-30 01:12:30||10.7|0.07832|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 01:13:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:01|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 01:13:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-29|10.97841|15|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|10.97841||||||||||||||||317|242|215|355|170|205|283|623|404||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02802||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.0251|||||||||234|134|99|108|83|80|159|155|128|||||||||||||||||||||||||
2025-09-30 01:13:02|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:02|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 01:13:03|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 01:13:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 01:13:03|CS.D.ZINC.MINI.IP|6|2025-09-30 01:12:00|2025-09-30 01:13:00|2932.8|2.2|0.20461|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 01:13:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:03|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 01:13:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 01:13:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:04|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.1234|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 01:13:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 01:13:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 01:13:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 01:13:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:05|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 01:13:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:05|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-29|0.11584|15|0.124091|15|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|0.11584||||||||||||||||55|41|40|18|32|31|55|70|22||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|0.06735||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549|-0.10035|||||||||122|63|46|46|32|33|75|44|39|||||||||||||||||||||||||
2025-09-30 01:13:05|EN.D.LGO.FWM2.IP|38|2025-09-30 00:58:30|2025-09-30 01:12:20|695.5|0.2|0.1437|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 01:13:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:06|CS.D.XRPUSD.CFD.IP|1|2025-09-30 01:13:00|2025-09-30 01:13:00|287.54|14|0.52167|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:13:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|94.76018|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|4|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.04756|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704||||-0.13283|96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|19|||||||||||||||||||||||||
2025-09-30 01:13:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 01:13:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 01:13:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:13:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:07|UA.D.BIDU.CASH.IP|34|2025-09-30 00:58:10|2025-09-30 01:13:00|13549|0|9.13591|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 01:13:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:08|CS.D.BCHUSD.CFD.IP|1|2025-09-30 01:13:00|2025-09-30 01:13:00|560.66|3|0.49941|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 01:13:08|UC.D.NVDA.CASH.IP|44|2025-09-30 00:58:20|2025-09-30 01:13:00|18116|0|6.83561|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 01:13:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:08|EZ.D.ROBINGREY.Month2.IP|31|2025-09-30 01:01:10|2025-09-30 01:12:50|113.67|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 01:13:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:09|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 01:13:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 01:13:10|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 01:13:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 01:13:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 01:13:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 01:13:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 01:13:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 01:13:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:12|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 01:13:13|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 01:13:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 01:13:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:13|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|94.76018|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|4|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.04756|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704||||-0.13283|96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|19|||||||||||||||||||||||||
2025-09-30 01:13:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 01:13:14|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 01:13:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 01:13:14|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 01:13:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:14|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 01:13:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:14|UC.D.RIOTUS.CASH.IP|21|2025-09-30 00:58:40|2025-09-30 01:13:00|1990|0|19.22977|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 01:13:15|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 01:13:15|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 01:13:15|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 01:13:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 01:13:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:15|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 01:13:16|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 01:13:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 01:13:16|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 01:13:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:17|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 01:13:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 01:13:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:17|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-29|7.21453|15|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|7.21453||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.02029||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01927|||||||||108|29|60|45|94|109|146|88|84|||||||||||||||||||||||||
2025-09-30 01:13:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:18|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 01:13:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:18|CS.D.LTCUSD.CFE.IP|80|2025-09-30 00:58:30|2025-09-30 01:13:10|106.76|7.4|0.5633|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 01:13:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 01:13:18|KB.D.OZENER.IFD.IP|2|2025-09-30 01:12:40|2025-09-30 01:13:10|8304.7|0|0.39978|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 01:13:18|IR.D.JGB.FWM3.IP|21|2025-09-30 00:58:20|2025-09-30 01:11:10|13594|0.1|0.02802|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 01:13:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 01:13:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:19|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 01:13:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 01:13:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 01:13:20|KB.D.OZUTILI.IFD.IP|2|2025-09-30 01:12:40|2025-09-30 01:13:10|9993|0|0.40023|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 01:13:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:20|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 01:13:21|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-29|1.18212|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|1.18212|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.58901|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 01:13:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:21|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 01:13:21|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 01:13:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:21|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 01:13:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 01:13:22|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 01:13:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:22|SA.D.BA.CASH.IP|2|2025-09-30 01:12:30|2025-09-30 01:12:50|21721|0|0.15201|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 01:13:22|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 01:13:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:23|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|20.89187|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665|||||||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|5|||||||||||||||||||||||||
2025-09-30 01:13:23|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 01:13:23|OP.D.SPX5.4000P.IP|63|2025-09-30 00:58:40|2025-09-30 01:12:40|13.69|0|24.98144|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 01:13:23|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 01:13:23|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|33.63932|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|16|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.02347|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|15|||||||||||||||||||||||||
2025-09-30 01:13:23|OP.D.SPX2.4000P.IP|70|2025-09-30 00:59:40|2025-09-30 01:13:10|23.95|0|9.70082|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 01:13:24|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 01:13:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|50.25918|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|2|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|2||||||||||||||||||||||0|||
2025-09-30 01:13:24|OP.D.SPX3.4000P.IP|26|2025-09-30 01:00:30|2025-09-30 01:12:40|3.24|0|30.87168|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 01:13:24|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|2.84399|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|12|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515|0.01515|||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029|-0.01515|31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|37|||||||||||||||||||||||||
2025-09-30 01:13:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-29|7.21453|15|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|7.21453||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.02029||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01927|||||||||108|29|60|45|94|109|146|88|84|||||||||||||||||||||||||
2025-09-30 01:13:25|OP.D.SPX5.4250P.IP|72|2025-09-30 00:58:40|2025-09-30 01:13:10|16.76|0|24.63589|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 01:13:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 01:13:25|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 01:13:25|OP.D.SPX2.4250P.IP|70|2025-09-30 00:58:40|2025-09-30 01:13:10|29.14|0|9.62072|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 01:13:25|CS.D.LTCUSD.CFE.IP|1|2025-09-30 01:13:20|2025-09-30 01:13:20|106.76|4|0.56201|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 01:13:26|OP.D.SPX3.4250P.IP|34|2025-09-30 00:58:40|2025-09-30 01:13:10|4.49|0|22.36017|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 01:13:26|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|44.80248|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|0|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992||||0.00125|||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.07648|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|16|||||||||||||||||||||0|0|||
2025-09-30 01:13:26|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 01:13:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:26|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|34.02342|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|1|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312|||||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|6||||||||||0|0||||||||||0||||
2025-09-30 01:13:26|OP.D.SPX5.4500P.IP|78|2025-09-30 00:58:40|2025-09-30 01:13:10||0|18.08348|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 01:13:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:27|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|30.48212|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|1|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316|0.00358|||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00477|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|33|||||||||||||||||||||||||
2025-09-30 01:13:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:27|OP.D.SPX2.4500P.IP|77|2025-09-30 00:58:40|2025-09-30 01:13:10|36.06|0|7.76795|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 01:13:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:28|UB.D.INTC.CASH.IP|1|2025-09-30 01:12:30|2025-09-30 01:12:30|3404|0|0.08813|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 01:13:28|OP.D.SPX3.4500P.IP|42|2025-09-30 00:59:40|2025-09-30 01:11:40|6.13|0|16.44878|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 01:13:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:28|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||84.66884|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||0|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.12555|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588|||-0.0854|14|2|47|45|8|169|302|285|299|281|279|330|6|3|13||||||||||0|||||||||||||||
2025-09-30 01:13:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:28|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:29|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819||||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169||||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393||20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|||||||||||||||||||||||||
2025-09-30 01:13:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:29|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 01:13:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:30|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|17.03265|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|10|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.0297|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.01271|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|18|||||||||||||||||||||||||
2025-09-30 01:13:30|IR.D.02YEAR100.FWM2.IP|14|2025-09-30 00:59:00|2025-09-30 01:13:10||42.7|0.00686|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 01:13:30|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 01:13:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 01:13:30|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 01:13:31|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 01:13:31|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 01:13:31|UB.D.HOODUS.CASH.IP|77|2025-09-30 00:58:50|2025-09-30 01:13:30|13609|0|1.36546|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 01:13:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 01:13:31|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 01:13:32|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 01:13:32|OP.D.SPX5.4250P.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30||0|0|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 01:13:32|CS.D.EOSUSD.CFD.IP|46|2025-09-30 00:59:00|2025-09-30 01:13:30|39.96|2.6|0.75154|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 01:13:32|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|60.23729|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|15|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.12454|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.03043|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|20|||||||||||||||||||||||||
2025-09-30 01:13:32|OP.D.SPX2.4250P.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30|29.15|0|9.60549|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 01:13:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 01:13:32|CS.D.ADAUSD.CFE.IP|79|2025-09-30 00:58:40|2025-09-30 01:13:20|80.1|5.1|0.5005|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 01:13:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 01:13:33|SH.D.UNH.CASH.IP|1|2025-09-30 01:12:40|2025-09-30 01:12:40|34467|0|0.04062|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 01:13:33|CS.D.XLMUSD.CFD.IP|67|2025-09-30 00:58:40|2025-09-30 01:13:00|36.99|2.4|0.56872|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 01:13:33|OP.D.SPX5.4500P.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30|20.69|0|10.53649|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 01:13:33|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|18.38046|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|0|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.03964|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924|-0.04623|17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|22|||||||||||||||||||||||||
2025-09-30 01:13:34|IR.D.FGBX.FWM2.IP|9|2025-09-30 01:00:00|2025-09-30 01:09:00|11469|0.3|55.56137|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 01:13:34|OP.D.SPX2.4500P.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30|36.07|0|7.76268|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 01:13:34|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 01:13:34|IR.D.FGBS.FWM2.IP|1|2025-09-30 01:06:00|2025-09-30 01:06:00|10697.5|37|0.01402|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 01:13:34|OP.D.SPX3.4500P.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30|6.14|0|16.28664|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 01:13:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:35|IX.D.HSTECH.IFU.IP|85|2025-09-30 00:58:40|2025-09-30 01:13:30|6364.1|0|0.14146|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 01:13:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:36|IX.D.TOPIX.IFU.IP|89|2025-09-30 00:58:50|2025-09-30 01:13:30|3122.6|28.7|0.02391|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 01:13:36|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 01:13:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:36|UB.D.GOOGUS.CASH.IP|2|2025-09-30 01:13:20|2025-09-30 01:13:30|24462|0|0.06337|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 01:13:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 01:13:37|CS.D.UNIUSD.CFE.IP|89|2025-09-30 00:58:50|2025-09-30 01:13:30|767.62|19.5|1.0016|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 01:13:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 01:13:37|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 01:13:37|UB.D.FB.CASH.IP|1|2025-09-30 01:12:40|2025-09-30 01:12:40|74441|0|0.01881|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 01:13:37|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 01:13:38|CS.D.LNKUSD.CFE.IP|89|2025-09-30 00:58:50|2025-09-30 01:13:30|2165.57|24.2|0.38421|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 01:13:38|UA.D.AMZN.CASH.IP|6|2025-09-30 01:12:40|2025-09-30 01:13:30|22223|0|0.00975|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 01:13:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:38|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 01:13:39|CS.D.DOTUSD.CFE.IP|87|2025-09-30 00:58:50|2025-09-30 01:13:30|395.53|12.2|0.48157|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 01:13:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-29|14.33095|15|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|14.33095||||||||||||||||45|27|35|41|47|43|48|48|101||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.0262||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02815|||||||||224|154|120|72|74|90|176|171|105|||||||||||||||||||||||||
2025-09-30 01:13:39|CS.D.ADAUSD.CFE.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30|80.12|1|0.49925|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 01:13:39|SA.D.BABA.CASH.IP|1|2025-09-30 01:13:00|2025-09-30 01:13:00|18097|0|0.01105|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 01:13:40|CS.D.DOGUSD.CFE.IP|77|2025-09-30 00:59:00|2025-09-30 01:13:30|23.42|3.9|0.47181|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 01:13:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 01:13:40|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 01:13:40|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 01:13:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 01:13:41|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 01:13:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|9.93454||||||||||||||||252|115|210|217|247|187|253|294|488||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.01884||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.01937|||||||||270|178|157|136|117|132|159|174|101|||||||||||||||||||||||||
2025-09-30 01:13:41|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 01:13:41|OP.D.SPX3.5000C.IP|85|2025-09-30 00:58:50|2025-09-30 01:13:30|1704.51|0|0.11724|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 01:13:41|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|13.12539||||||||||||||||60|31|37|39|55|54|43|59|143||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02466||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.0211|||||||||288|191|159|141|91|124|184|165|107|||||||||||||||||||||||||
2025-09-30 01:13:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|78.08439||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|7173||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|9|||||||||||||||||||||||||
2025-09-30 01:13:42|IX.D.HSTECH.IFU.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|6364.1|0|0.14142|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 01:13:42|OP.D.SPX3.4750P.IP|52|2025-09-30 00:59:40|2025-09-30 01:13:30|8.17|0|12.30401|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 01:13:42|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|30.01973|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|292|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.06129|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.03617|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|84|||||||||||||||||||||||||
2025-09-30 01:13:42|OP.D.SPX3.5000P.IP|70|2025-09-30 00:59:40|2025-09-30 01:13:30|10.88|0|16.01451|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 01:13:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 01:13:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:43|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|12.74567||||||||||||||||168|113|125|126|110|117|154|191|279||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02641||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.02047|||||||||318|244|200|152|184|167|245|228|118|||||||||||||||||||||||||
2025-09-30 01:13:43|CS.D.UNIUSD.CFE.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|767.92|1|0.9988|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 01:13:44|OP.D.SPX5.5000C.IP|84|2025-09-30 00:58:50|2025-09-30 01:13:40|1768.42|0|0.13564|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 01:13:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-29|14.68011|15|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|14.68011||||||||||||||||104|93|125|104|78|79|52|42|96||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.06367||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.0681|||||||||158|121|100|90|62|64|70|59|55|||||||||||||||||||||||||
2025-09-30 01:13:44|OP.D.SPX5.4750P.IP|79|2025-09-30 00:58:50|2025-09-30 01:13:30|25.97|0|9.25429|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 01:13:44|CS.D.LNKUSD.CFE.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|2165.72|7|0.38324|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 01:13:45|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|12.08037|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|111|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739||0.05805|||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301||-0.01742|3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|9|||||||||0|0|||||||||||||||
2025-09-30 01:13:45|OP.D.SPX5.5000P.IP|81|2025-09-30 00:58:50|2025-09-30 01:13:40|33.27|0|7.21897|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 01:13:45|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|12.26108||||||||||||||||603|472|520|402|317|483|537|515|1096||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.02196||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02335|||||||||313|251|196|195|151|160|213|222|139|||||||||||||||||||||||||
2025-09-30 01:13:45|CS.D.DOTUSD.CFE.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|395.58|6|0.48031|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 01:13:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-29|8.95356|15|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|8.95356||||||||||||||||811|554|652|554|655|855|493|519|652||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03736||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03605|||||||||233|168|121|72|85|95|141|130|90|||||||||||||||||||||||||
2025-09-30 01:13:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 01:13:46|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 01:13:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:47|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 01:13:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-29|14.38738|15|0.089047|15|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|14.38738||||||||||||||||75|82|142|59|83|147|68|159|32||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|0.05932||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.0489|||||||||44|16|14|19|5|10|29|54|42|||||||||||||||||||||||||
2025-09-30 01:13:47|OP.D.SPX2.4750P.IP|78|2025-09-30 00:59:10|2025-09-30 01:13:40|45.21|0|6.19611|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 01:13:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:47|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 01:13:48|OP.D.SPX3.5000C.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|1705.07|0|0.1173|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 01:13:48|OP.D.SPX2.5000P.IP|80|2025-09-30 00:59:10|2025-09-30 01:13:40|57.16|0|4.89884|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 01:13:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 01:13:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:48|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 01:13:48|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 01:13:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 01:13:49|SC.D.F.CASH.IP|0|none|||0|0|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 01:13:49|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 01:13:49|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 01:13:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:49|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 01:13:50|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 01:13:50|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 01:13:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 01:13:51|IX.D.SUNNAS.IFE.IP|89|2025-09-30 00:59:00|2025-09-30 01:13:40|24585.6|0|0.10167|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 01:13:51|OP.D.SPX5.4750P.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|25.96|0|9.24499|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 01:13:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 01:13:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 01:13:51|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 01:13:51|IX.D.SUNDOW.IFE.IP|89|2025-09-30 00:59:00|2025-09-30 01:13:40|46286.9|0|0.10369|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 01:13:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-29|7.82381|15|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|7.82381||||||||||||||||421|397|350|415|291|435|745|735|945||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|90|||||||||||||||||||||||||
2025-09-30 01:13:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:52|IX.D.SUNFUN.IFE.IP|58|2025-09-30 00:59:10|2025-09-30 01:13:40|9292.9|0|0.10758|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 01:13:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:52|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|92.42998|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|2|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.24927|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|13||||||||||||||||||||||0|||
2025-09-30 01:13:53|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:53|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-29|3.52888|15|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|3.52888||||||||||||||||15|9|11|12|11|17|14|14|33||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02496||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.02247|||||||||336|250|207|142|157|190|224|222|143|||||||||||||||||||||||||
2025-09-30 01:13:53|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 01:13:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 01:13:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 01:13:53|CS.D.AVXUSD.CFD.IP|84|2025-09-30 00:59:00|2025-09-30 01:13:50|30.13|11.9|0.36357|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 01:13:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-29|2.92399|15|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|2.92399||||||||||||||||425|276|253|162|250|279|244|858|351||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.02768||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.02575|||||||||255|177|141|127|104|147|202|234|104|||||||||||||||||||||||||
2025-09-30 01:13:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:54|UC.D.MSTR.CASH.IP|70|2025-09-30 00:59:30|2025-09-30 01:13:50|32800|0|0.04728|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 01:13:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 01:13:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 01:13:55|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 01:13:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-29|5.38727|15|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|5.38727||||||||||||||||250|183|136|170|183|176|271|263|173||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01943||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.02067|||||||||280|180|168|127|128|160|232|249|112|||||||||||||||||||||||||
2025-09-30 01:13:55|CS.D.SOLUSD.CFD.IP|87|2025-09-30 00:59:00|2025-09-30 01:13:50|212.12|11.2|0.42574|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 01:13:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-29|8.01865|15|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|8.01865||||||||||||||||602|862|523|407|688|1064|2703|2425|552||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.07089||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10067|||||||||62|27|26|29|32|42|164|104|89|||||||||||||||||||||||||
2025-09-30 01:13:55|IX.D.SUNNAS.IFE.IP|1|2025-09-30 01:13:50|2025-09-30 01:13:50|24585.4|0|0.10169|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 01:13:56|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 01:13:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 01:13:56|IX.D.SUNDOW.IFE.IP|1|2025-09-30 01:13:50|2025-09-30 01:13:50|46287.4|0|0.1037|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 01:13:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 01:13:57|CS.D.XRPUSD.CFD.IP|5|2025-09-30 01:13:10|2025-09-30 01:13:50|287.62|18.2|0.52153|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:13:57|IX.D.SUNFUN.IFE.IP|1|2025-09-30 01:13:50|2025-09-30 01:13:50|9292.6|0|0.10761|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 01:13:57|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:57|IR.D.FGBL.FWM2.IP|16|2025-09-30 01:00:00|2025-09-30 01:13:40||6.7|0.00291|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 01:13:57|UC.D.PYPLVUS.CASH.IP|3|2025-09-30 01:13:00|2025-09-30 01:13:50|7008|0|0.06185|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 01:13:58|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-29|0.26979|23|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395|0.26979|||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426|0|||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587|-0.11547|30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|3|||||||||||||||||||||||||
2025-09-30 01:13:58|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 01:13:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:58|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-29|1.35516|15|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|1.35516||||||||||||||||386|109|137|92|86|105|174|548|258||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.0137||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01587|||||||||278|254|207|204|235|220|278|280|150|||||||||||||||||||||||||
2025-09-30 01:13:59|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 01:13:59|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 01:13:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-29|1.40908|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|1.40908||||||||||||||||103|73|86|97|107|124|198|184|77||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.04507||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.04273|||||||||165|63|45|31|25|62|110|70|75|||||||||||||||||||||||||
2025-09-30 01:13:59|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:13:59|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-29|8.73521|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|8.73521||||||||||||||||1251|1174|1012|844|900|808|2112|3299|990||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.0485||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04746|||||||||221|108|97|79|50|68|117|122|127|||||||||||||||||||||||||
2025-09-30 01:13:59|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 01:14:00|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 01:14:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:00|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:00|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 01:14:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-29|8.12848|15|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|8.12848||||||||||||||||306|182|382|254|350|298|602|315|268||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02612||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.02752|||||||||224|175|133|118|150|125|237|219|136|||||||||||||||||||||||||
2025-09-30 01:14:00|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 01:14:01|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 01:14:01|CS.D.XRPUSD.CFD.IP|1|2025-09-30 01:14:00|2025-09-30 01:14:00|287.63|2|0.5215|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:14:01|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-29|10.19261|15|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|10.19261||||||||||||||||169|67|56|265|124|135|198|298|298||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02471||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02443|||||||||274|225|191|186|162|182|232|195|128|||||||||||||||||||||||||
2025-09-30 01:14:01|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 01:14:01|CO.D.RR.FWM2.IP|2|2025-09-30 01:07:40|2025-09-30 01:08:10|11315|0|1.06663|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 01:14:02|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:02|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-29|5.31126|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|5.31126||||||||||||||||121|77|70|57|51|46|67|117|128||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.02434||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.0232|||||||||255|178|112|94|82|98|113|94|114|||||||||||||||||||||||||
2025-09-30 01:14:02|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-29|2.20518|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|2.20518||||||||||||||||537|409|454|522|406|334|784|918|823||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02361||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02298|||||||||236|174|139|131|116|129|288|238|138|||||||||||||||||||||||||
2025-09-30 01:14:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:02|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-29|9.55092|15|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|9.55092||||||||||||||||14|8|8|4|8|9|15|24|48||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.04671||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.04985|||||||||173|150|130|97|47|59|103|75|95|||||||||||||||||||||||||
2025-09-30 01:14:03|UD.D.TSLA.CASH.IP|6|2025-09-30 01:13:00|2025-09-30 01:13:50|44140|0|0.01435|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 01:14:03|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 01:14:03|SD.D.LLY.CASH.IP|4|2025-09-30 01:02:10|2025-09-30 01:13:20|72439|0|25.04487|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 01:14:03|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:03|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-29|1.94189|15|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|1.94189||||||||||||||||206|208|182|125|133|185|314|263|422||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02614||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.0248|||||||||247|227|162|124|132|139|287|268|157|||||||||||||||||||||||||
2025-09-30 01:14:03|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 01:14:03|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 01:14:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 01:14:04|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-29|10.83235|7|0.251889|3|-0.25|7|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|10.83235||||||||||||||||||73467|39367|77288||51068|52898|10538||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.12954||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.14948|||||||||||||||||89|79|42|50|65|132|||||||||||||||||||||||||
2025-09-30 01:14:04|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:04|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:04|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 01:14:04|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 01:14:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-29|10.97841|15|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|10.97841||||||||||||||||317|242|215|355|170|205|283|623|404||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02802||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.0251|||||||||234|134|99|108|83|80|159|155|128|||||||||||||||||||||||||
2025-09-30 01:14:05|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:05|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-29|12.9496|15|0.468604|15|-0.466418|15|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|12.9496||||||||||||||||25|4|14|6|8|9|25|29|1||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|0.38797||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372||-0.41978|||||||||66|53|13|25|26|24|15|35|16|||||||||||||||||||||||||
2025-09-30 01:14:05|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 01:14:05|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 01:14:05|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 01:14:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 01:14:06|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-29|2.20518|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|2.20518||||||||||||||||537|409|454|522|406|334|784|918|823||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02361||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02298|||||||||236|174|139|131|116|129|288|238|138|||||||||||||||||||||||||
2025-09-30 01:14:06|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-29|8.8845|15|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|8.8845||||||||||||||||253|561|238|600|357|819|883|466|75||||||||||||||||0.47801||0.09434||||0.09488|0.09461|0.09448||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|46|||||||||||||||||||||||||
2025-09-30 01:14:06|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 01:14:06|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-29|9.55092|15|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|9.55092||||||||||||||||14|8|8|4|8|9|15|24|48||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.04671||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.04985|||||||||173|150|130|97|47|59|103|75|95|||||||||||||||||||||||||
2025-09-30 01:14:06|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-29|2.32631|15|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|2.32631||||||||||||||||489|203|384|197|674|196|451|345|36||||||||||||||||0.21204||0.09359|||0.09337|0.09346||0.06527||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.0489|||||||||23|15|14|6|8|11|17|14|46|||||||||||||||||||||||||
2025-09-30 01:14:06|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.1234|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 01:14:06|SD.D.LLY.CASH.IP|0|none|||0|0|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 01:14:07|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 01:14:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 01:14:07|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 01:14:07|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 01:14:07|UA.D.CRWDUS.CASH.IP|14|2025-09-30 01:01:00|2025-09-30 01:08:30|48848|0|0.14475|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 01:14:07|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-29|10.83235|7|0.251889|3|-0.25|7|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|10.83235||||||||||||||||||73467|39367|77288||51068|52898|10538||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.12954||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.14948|||||||||||||||||89|79|42|50|65|132|||||||||||||||||||||||||
2025-09-30 01:14:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-29|0.11584|15|0.124091|15|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|0.11584||||||||||||||||55|41|40|18|32|31|55|70|22||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|0.06735||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549|-0.10035|||||||||122|63|46|46|32|33|75|44|39|||||||||||||||||||||||||
2025-09-30 01:14:08|SB.D.CRM.CASH.IP|17|2025-09-30 00:59:50|2025-09-30 01:13:30|24476|0|0.18168|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 01:14:08|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 01:14:08|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 01:14:08|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-29|12.9496|15|0.468604|15|-0.466418|15|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|12.9496||||||||||||||||25|4|14|6|8|9|25|29|1||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|0.38797||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372||-0.41978|||||||||66|53|13|25|26|24|15|35|16|||||||||||||||||||||||||
2025-09-30 01:14:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:14:09|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 01:14:09|UA.D.COINUS.CASH.IP|78|2025-09-30 01:00:00|2025-09-30 01:14:00|33480|0|1.33419|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 01:14:09|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-29|8.8845|15|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|8.8845||||||||||||||||253|561|238|600|357|819|883|466|75||||||||||||||||0.47801||0.09434||||0.09488|0.09461|0.09448||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|46|||||||||||||||||||||||||
2025-09-30 01:14:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:14:10|SG.D.TSM.CASH.IP|28|2025-09-30 00:59:50|2025-09-30 01:14:00|27308|0|3.67528|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 01:14:10|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-29|2.32631|15|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|2.32631||||||||||||||||489|203|384|197|674|196|451|345|36||||||||||||||||0.21204||0.09359|||0.09337|0.09346||0.06527||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.0489|||||||||23|15|14|6|8|11|17|14|46|||||||||||||||||||||||||
2025-09-30 01:14:10|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 01:14:10|UA.D.ASML.CASH.IP|1|2025-09-30 01:06:00|2025-09-30 01:06:00|96165|0|0.09879|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 01:14:10|CS.D.BCHUSD.CFD.IP|6|2025-09-30 01:13:10|2025-09-30 01:14:00|561.06|5.5|0.49915|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 01:14:11|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 01:14:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:11|UC.D.MRVL.CASH.IP|14|2025-09-30 00:59:40|2025-09-30 01:12:40|8201|0|14.33535|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 01:14:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:11|SB.D.CRM.CASH.IP|0|none|||0|0|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 01:14:11|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|0|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156|||0.06219|||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|3|||||||||||||||||||||||||
2025-09-30 01:14:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:12|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|62.85931|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|65|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|16|||||||||||||||||||||||||
2025-09-30 01:14:12|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 01:14:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:12|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-29|7.09251|15|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|7.09251||||||||||||||||175|65|126|75|92|78|98|104|261||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.03009||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03448|||||||||298|261|209|197|200|190|255|244|156|||||||||||||||||||||||||
2025-09-30 01:14:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:13|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 01:14:13|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|6.82648||||||||||||||||113|108|142|95|172|109|99|96|42||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03014||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.03203|||||||||306|214|234|177|147|182|235|166|118|||||||||||||||||||||||||
2025-09-30 01:14:13|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 01:14:13|SG.D.TSM.CASH.IP|1|2025-09-30 01:14:10|2025-09-30 01:14:10||0|0|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 01:14:13|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 01:14:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:14|UA.D.ASML.CASH.IP|0|none|||0|0|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 01:14:14|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 01:14:14|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 01:14:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:14|UC.D.MRVL.CASH.IP|1|2025-09-30 01:14:10|2025-09-30 01:14:10||0|0|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 01:14:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:15|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|0|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156|||0.06219|||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|3|||||||||||||||||||||||||
2025-09-30 01:14:15|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 01:14:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:15|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|62.85931|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|65|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|16|||||||||||||||||||||||||
2025-09-30 01:14:15|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-29|23.03641|15|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|23.03641||||||||||||||||489|340|272|348|379|220|306|401|472||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.04636||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.04696|||||||||116|103|78|74|76|94|87|107|74|||||||||||||||||||||||||
2025-09-30 01:14:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 01:14:16|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-29|7.09251|15|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|7.09251||||||||||||||||175|65|126|75|92|78|98|104|261||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.03009||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03448|||||||||298|261|209|197|200|190|255|244|156|||||||||||||||||||||||||
2025-09-30 01:14:16|UA.D.AVGO.CASH.IP|34|2025-09-30 01:01:10|2025-09-30 01:13:10|32860|0|14.72986|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 01:14:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:16|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|6.82648||||||||||||||||113|108|142|95|172|109|99|96|42||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03014||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.03203|||||||||306|214|234|177|147|182|235|166|118|||||||||||||||||||||||||
2025-09-30 01:14:16|UA.D.APPUS.CASH.IP|30|2025-09-30 00:59:20|2025-09-30 01:13:10|71654|0|6.83307|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 01:14:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|94.76018|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|4|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.04756|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704||||-0.13283|96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|19|||||||||||||||||||||||||
2025-09-30 01:14:17|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 01:14:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 01:14:17|UC.D.MU.CASH.IP|19|2025-09-30 01:00:50|2025-09-30 01:13:30|16351|0|0.07015|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 01:14:17|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 01:14:17|UA.D.BIDU.CASH.IP|5|2025-09-30 01:13:10|2025-09-30 01:13:50||0|0.16827|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 01:14:17|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 01:14:17|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 01:14:18|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 01:14:18|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 01:14:18|UC.D.NVDA.CASH.IP|5|2025-09-30 01:13:10|2025-09-30 01:14:00|18121|0|0.00883|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 01:14:18|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 01:14:18|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-29|23.03641|15|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|23.03641||||||||||||||||489|340|272|348|379|220|306|401|472||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.04636||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.04696|||||||||116|103|78|74|76|94|87|107|74|||||||||||||||||||||||||
2025-09-30 01:14:18|EZ.D.ROBINGREY.Month2.IP|3|2025-09-30 01:13:30|2025-09-30 01:14:10|113.78|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 01:14:19|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 01:14:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:19|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 01:14:19|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 01:14:19|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:19|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 01:14:20|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 01:14:20|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-29|3.50846|15|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|3.50846||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|1465||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.02199||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.02263|||||||||263|216|145|152|125|132|156|171|144|||||||||||||||||||||||||
2025-09-30 01:14:20|UC.D.MU.CASH.IP|0|none|||0|0|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 01:14:20|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:20|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-29|7.19217|15|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|7.19217||||||||||||||||95|153|132|163|165|152|200|146|243||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02747||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02744|||||||||135|117|90|66|64|60|82|65|98|||||||||||||||||||||||||
2025-09-30 01:14:20|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 01:14:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 01:14:20|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-29|11.51713|15|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|11.51713||||||||||||||||18|14|16|11|13|13|14|14|35||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.02072||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01993|||||||||293|227|220|167|162|167|213|211|148|||||||||||||||||||||||||
2025-09-30 01:14:21|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 01:14:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 01:14:21|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 01:14:21|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 01:14:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 01:14:21|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-29|5.23315|15|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|5.23315||||||||||||||||257|228|369|314|459|208|287|339|162||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.0307||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0315|||||||||83|54|35|30|22|30|103|110|97|||||||||||||||||||||||||
2025-09-30 01:14:21|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 01:14:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 01:14:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:22|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 01:14:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 01:14:22|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 01:14:22|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-29|3.50846|15|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|3.50846||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|1465||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.02199||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.02263|||||||||263|216|145|152|125|132|156|171|144|||||||||||||||||||||||||
2025-09-30 01:14:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 01:14:23|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-29|12.12777|15|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|12.12777||||||||||||||||47|24|33|53|44|65|64|95|55||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.02491||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.02541|||||||||193|146|113|103|66|58|118|94|91|||||||||||||||||||||||||
2025-09-30 01:14:23|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-29|7.19217|15|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|7.19217||||||||||||||||95|153|132|163|165|152|200|146|243||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02747||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02744|||||||||135|117|90|66|64|60|82|65|98|||||||||||||||||||||||||
2025-09-30 01:14:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 01:14:23|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|6.81934||||||||||||||||686|251|164|158|124|139|239|159|435||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.06605||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.06396|||||||||354|335|318|297|293|284|323|334|164|||||||||||||||||||||||||
2025-09-30 01:14:23|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-29|11.51713|15|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|11.51713||||||||||||||||18|14|16|11|13|13|14|14|35||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.02072||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01993|||||||||293|227|220|167|162|167|213|211|148|||||||||||||||||||||||||
2025-09-30 01:14:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 01:14:24|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-29|6.19836|15|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|6.19836||||||||||||||||4|3|3|3|3|3|4|5|2||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.0341||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114|-0.03443|||||||||121|78|64|36|40|90|70|79|49|||||||||||||||||||||||||
2025-09-30 01:14:24|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 01:14:24|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-29|5.23315|15|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|5.23315||||||||||||||||257|228|369|314|459|208|287|339|162||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.0307||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0315|||||||||83|54|35|30|22|30|103|110|97|||||||||||||||||||||||||
2025-09-30 01:14:24|UC.D.RIOTUS.CASH.IP|3|2025-09-30 01:13:20|2025-09-30 01:13:50|1989|0|0.03352|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 01:14:24|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-29|6.28451|15|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|6.28451||||||||||||||||164|165|177|127|166|190|270|319|227||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.01504||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02164|||||||||216|140|110|105|77|89|142|121|112|||||||||||||||||||||||||
2025-09-30 01:14:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 01:14:25|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-29|7.61943|15|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|7.61943||||||||||||||||236|103|136|95|126|128|204|148|258||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02019||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.02528|||||||||262|169|148|124|134|143|194|191|145|||||||||||||||||||||||||
2025-09-30 01:14:25|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 01:14:25|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-29|6.43109|15|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|6.43109||||||||||||||||102|73|59|41|72|59|78|80|142||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01886||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01851|||||||||295|229|178|136|143|157|252|271|156|||||||||||||||||||||||||
2025-09-30 01:14:25|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-29|12.12777|15|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|12.12777||||||||||||||||47|24|33|53|44|65|64|95|55||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.02491||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.02541|||||||||193|146|113|103|66|58|118|94|91|||||||||||||||||||||||||
2025-09-30 01:14:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 01:14:26|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|765||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 01:14:26|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|6.81934||||||||||||||||686|251|164|158|124|139|239|159|435||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.06605||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.06396|||||||||354|335|318|297|293|284|323|334|164|||||||||||||||||||||||||
2025-09-30 01:14:26|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 01:14:26|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-29|6.19836|15|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|6.19836||||||||||||||||4|3|3|3|3|3|4|5|2||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.0341||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114|-0.03443|||||||||121|78|64|36|40|90|70|79|49|||||||||||||||||||||||||
2025-09-30 01:14:26|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-29|0.16372|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.16372||||||||||||||||||436192|195510|408393||334862|225241|105825||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.099||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09984|||||||||||||||||133|156|67|148|124|121|||||||||||||||||||||||||
2025-09-30 01:14:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 01:14:26|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|2.7203||||||||||||||||||21622|22960|17169||16541|36834|7688||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07555||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07818|||||||||||||||||105|114|72|79|67|116|||||||||||||||||||||||||
2025-09-30 01:14:27|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-29|6.28451|15|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|6.28451||||||||||||||||164|165|177|127|166|190|270|319|227||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.01504||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02164|||||||||216|140|110|105|77|89|142|121|112|||||||||||||||||||||||||
2025-09-30 01:14:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 01:14:27|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:27|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-29|7.61943|15|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|7.61943||||||||||||||||236|103|136|95|126|128|204|148|258||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02019||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.02528|||||||||262|169|148|124|134|143|194|191|145|||||||||||||||||||||||||
2025-09-30 01:14:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-29|7.21453|15|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|7.21453||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.02029||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01927|||||||||108|29|60|45|94|109|146|88|84|||||||||||||||||||||||||
2025-09-30 01:14:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:27|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-29|6.43109|15|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|6.43109||||||||||||||||102|73|59|41|72|59|78|80|142||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01886||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01851|||||||||295|229|178|136|143|157|252|271|156|||||||||||||||||||||||||
2025-09-30 01:14:28|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:28|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|765||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 01:14:28|CS.D.LTCUSD.CFE.IP|5|2025-09-30 01:13:30|2025-09-30 01:14:20|106.77|4|0.56197|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 01:14:28|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-29|0.16372|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.16372||||||||||||||||||436192|195510|408393||334862|225241|105825||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.099||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09984|||||||||||||||||133|156|67|148|124|121|||||||||||||||||||||||||
2025-09-30 01:14:28|IX.D.FANG.IFM.IP|14|2025-09-30 01:12:10|2025-09-30 01:14:20|16139.6|0|0.03098|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 01:14:28|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 01:14:29|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:29|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|2.7203||||||||||||||||||21622|22960|17169||16541|36834|7688||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07555||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07818|||||||||||||||||105|114|72|79|67|116|||||||||||||||||||||||||
2025-09-30 01:14:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:29|IX.D.ASX.IFD.IP|11|2025-09-30 01:12:10|2025-09-30 01:14:20||6.5|0.00819|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 01:14:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:30|IX.D.CAC.IFM.IP|4|2025-09-30 01:12:40|2025-09-30 01:13:20|7878.8|0|0.03808|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 01:14:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:31|IX.D.XINHUA.IFM.IP|14|2025-09-30 01:12:20|2025-09-30 01:14:30|15206.2|14.1|0.04697|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 01:14:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:32|IX.D.HSCHIN.IFU.IP|10|2025-09-30 01:12:20|2025-09-30 01:13:50|9480.1|0|0.18986|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 01:14:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:32|OP.D.SPX5.4000P.IP|5|2025-09-30 01:13:30|2025-09-30 01:14:10|13.69|0|10.52016|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 01:14:32|IX.D.EMGMKT.IFE.IP|2|2025-09-30 01:13:00|2025-09-30 01:14:00|1345.6|1|0.14862|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 01:14:33|OP.D.SPX2.4000P.IP|6|2025-09-30 01:13:30|2025-09-30 01:14:20|23.97|0|10.51753|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 01:14:33|IX.D.STXE.IFM.IP|4|2025-09-30 01:12:40|2025-09-30 01:13:20|5505.6|1.3|0.03633|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 01:14:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 01:14:34|IX.D.FTSE.CFD.IP|9|2025-09-30 01:12:30|2025-09-30 01:14:30|9297.1|0.6|0.03227|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 01:14:34|OP.D.SPX5.4250P.IP|4|2025-09-30 01:13:40|2025-09-30 01:14:10|16.76|0|10.50276|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 01:14:34|KB.D.MID250.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 01:14:34|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:34|OP.D.SPX2.4250P.IP|5|2025-09-30 01:13:40|2025-09-30 01:14:20|29.18|0|9.60154|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 01:14:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 01:14:35|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 01:14:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 01:14:35|OP.D.SPX5.4500P.IP|5|2025-09-30 01:13:40|2025-09-30 01:14:20|20.68|0|10.54669|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 01:14:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:36|OP.D.SPX2.4500P.IP|5|2025-09-30 01:13:40|2025-09-30 01:14:20|36.11|0|7.75967|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 01:14:36|IX.D.HANGSENG.IFU.IP|10|2025-09-30 01:12:20|2025-09-30 01:13:50|26712.9|0|0.1123|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 01:14:36|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 01:14:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:38|IX.D.MIB.IFM.IP|6|2025-09-30 01:12:30|2025-09-30 01:13:30|42522.3|0|0.09407|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 01:14:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:38|IX.D.NIKKEI.IFD.IP|14|2025-09-30 01:12:20|2025-09-30 01:14:30|44850|4.9|0.01561|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 01:14:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 01:14:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 01:14:40|UB.D.HOODUS.CASH.IP|6|2025-09-30 01:13:40|2025-09-30 01:14:30|13600|0|0.09559|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 01:14:40|IX.D.AEX.IFM.IP|4|2025-09-30 01:12:40|2025-09-30 01:13:20|941.02|0|0.05313|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 01:14:40|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 01:14:40|CS.D.EOSUSD.CFD.IP|6|2025-09-30 01:13:40|2025-09-30 01:14:30|39.96|1.8|0.75072|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 01:14:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:41|IX.D.SINGAPORE.IFM.IP|11|2025-09-30 01:12:30|2025-09-30 01:14:20|445.71|17.5|9.12049|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 01:14:41|CS.D.ADAUSD.CFE.IP|4|2025-09-30 01:13:40|2025-09-30 01:14:40|80.16|3.5|0.49914|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 01:14:42|IX.D.SAF.IFMMX.IP|10|2025-09-30 01:12:30|2025-09-30 01:14:10|100641|0|0.09936|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 01:14:42|CS.D.XLMUSD.CFD.IP|2|2025-09-30 01:13:30|2025-09-30 01:13:40|37.02|1.5|0.56734|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 01:14:42|IR.D.FGBX.FWM2.IP|2|2025-09-30 01:14:00|2025-09-30 01:14:20|11469|0|100|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 01:14:42|IX.D.IBEX.IFM.IP|5|2025-09-30 01:12:40|2025-09-30 01:14:10|15307.7|0|0.07839|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 01:14:43|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 01:14:43|IX.D.OMX.IFM.IP|9|2025-09-30 01:12:40|2025-09-30 01:14:10|2648.05|0|0.05664|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 01:14:44|IX.D.HSTECH.IFU.IP|1|2025-09-30 01:13:50|2025-09-30 01:13:50|6364.1|0|0.14142|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 01:14:44|IX.D.SMI.IFM.IP|4|2025-09-30 01:12:40|2025-09-30 01:13:20|12015.3|0|0.04994|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 01:14:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:44|IX.D.TOPIX.IFU.IP|7|2025-09-30 01:13:40|2025-09-30 01:14:40|3123.6|20.6|0.01464|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 01:14:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 01:14:45|CS.D.UNIUSD.CFE.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:40|768.47|13|0.99861|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 01:14:46|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 01:14:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 01:14:46|CS.D.LNKUSD.CFE.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:40|2167.27|16.7|0.38308|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 01:14:46|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 01:14:47|IR.D.ULTRA100.FWM2.IP|6|2025-09-30 01:12:20|2025-09-30 01:14:30||1.7|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 01:14:47|CS.D.DOTUSD.CFE.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:40|395.76|9.7|0.48018|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 01:14:48|IR.D.BOND100.FWM2.IP|2|2025-09-30 01:11:10|2025-09-30 01:14:30||1|0|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 01:14:48|CS.D.DOGUSD.CFE.IP|7|2025-09-30 01:13:40|2025-09-30 01:14:40|23.43|4.4|0.46971|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 01:14:48|IR.D.10YEAR100.FWM2.IP|6|2025-09-30 01:12:00|2025-09-30 01:14:40|11251.9|39.8|0.01185|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 01:14:48|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 01:14:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:49|OP.D.SPX3.5000C.IP|5|2025-09-30 01:13:50|2025-09-30 01:14:40|1704.96|0|0.1173|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 01:14:49|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 01:14:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 01:14:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 01:14:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 01:14:51|OP.D.SPX3.5000P.IP|5|2025-09-30 01:13:40|2025-09-30 01:14:40||0|0|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 01:14:51|CC.D.DX.UME.IP|12|2025-09-30 01:12:30|2025-09-30 01:14:40|9755.7|1.5|0.04698|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 01:14:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:51|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:52|OP.D.SPX5.5000C.IP|7|2025-09-30 01:13:50|2025-09-30 01:14:50|1768.38|0|0.13572|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 01:14:52|OP.D.SPX5.4750P.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:50|25.98|0|9.23669|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 01:14:53|CS.D.ETHUSD.CFE.IP|14|2025-09-30 01:12:40|2025-09-30 01:14:50|4219.3|8.8|0.04269|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 01:14:53|OP.D.SPX5.5000P.IP|5|2025-09-30 01:13:50|2025-09-30 01:14:50|33.27|0|7.21024|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 01:14:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:54|CS.D.CRYPTOB10.CFD.IP|14|2025-09-30 01:12:40|2025-09-30 01:14:50|27472.95|8.3|0.29134|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 01:14:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 01:14:54|OP.D.SPX2.4750P.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:50|45.28|0|6.18853|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 01:14:55|CS.D.USDINR.MINI.IP|5|2025-09-30 01:13:00|2025-09-30 01:14:00|8877.5|1.8|0.28159|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 01:14:55|CS.D.USDTWD.MINI.IP|6|2025-09-30 01:13:30|2025-09-30 01:14:40|30374.1|1.7|0.09429|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 01:14:55|OP.D.SPX2.5000P.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:50|57.24|0|4.89397|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 01:14:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:56|CS.D.EURGBP.MINI.IP|14|2025-09-30 01:12:40|2025-09-30 01:14:50|8728.2|4.6|0.01031|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 01:14:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 01:14:56|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:14:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 01:14:57|CS.D.GBPUSD.MINI.IP|12|2025-09-30 01:12:40|2025-09-30 01:14:50|13430.8|3.1|0.00782|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 01:14:57|IX.D.SUNNAS.IFE.IP|6|2025-09-30 01:14:00|2025-09-30 01:14:50|24585.9|0|0.10169|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 01:14:58|CS.D.NZDUSD.MINI.IP|14|2025-09-30 01:12:40|2025-09-30 01:14:50|5783.5|5.4|0.05187|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 01:14:58|IX.D.SUNDOW.IFE.IP|6|2025-09-30 01:14:00|2025-09-30 01:14:50|46288.6|0|0.1037|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 01:14:58|CS.D.USDCAD.MINI.IP|10|2025-09-30 01:12:40|2025-09-30 01:14:50|13915.8|3.3|0.01049|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 01:14:59|IX.D.SUNFUN.IFE.IP|5|2025-09-30 01:14:00|2025-09-30 01:14:40|9293.4|0|0.1076|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 01:14:59|CS.D.USDCHF.MINI.IP|11|2025-09-30 01:12:40|2025-09-30 01:14:50|7976.4|3.5|0.02599|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 01:14:59|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:00|CS.D.USDCNH.MINI.IP|14|2025-09-30 01:12:40|2025-09-30 01:14:50|71257.8|10.1|0.00962|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 01:15:00|CS.D.AVXUSD.CFD.IP|7|2025-09-30 01:14:00|2025-09-30 01:15:00|30.15|16.7|0.36488|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 01:15:00|CS.D.USDDKK.MINI.IP|15|2025-09-30 01:12:40|2025-09-30 01:15:00|63656.3|8.9|0.03142|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 01:15:01|UC.D.MSTR.CASH.IP|7|2025-09-30 01:14:00|2025-09-30 01:15:00|32837|0|0.0248|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 01:15:01|CS.D.USDHUF.MINI.IP|15|2025-09-30 01:12:40|2025-09-30 01:15:00|33337.5|6.7|0.14998|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 01:15:02|CS.D.SOLUSD.CFD.IP|7|2025-09-30 01:14:00|2025-09-30 01:15:00|212.35|7.6|0.42411|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 01:15:02|CS.D.USDJPY.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|14868.3|10.3|0.00586|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 01:15:02|CS.D.USDKRW.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|139903|5.7|0.08166|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 01:15:02|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 01:15:03|CS.D.USDMXN.MINI.IP|12|2025-09-30 01:12:50|2025-09-30 01:15:00|183676.5|7.8|0.049|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 01:15:03|CS.D.XRPUSD.CFD.IP|6|2025-09-30 01:14:10|2025-09-30 01:15:00|287.79|18.3|0.52129|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:15:04|IR.D.FGBL.FWM2.IP|4|2025-09-30 01:14:00|2025-09-30 01:15:00||14.8|0|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 01:15:04|CS.D.USDNOK.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|99847.7|34.9|0.05007|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 01:15:04|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:05|CS.D.USDSEK.MINI.IP|12|2025-09-30 01:12:50|2025-09-30 01:15:00|94200|3.2|0.05308|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 01:15:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:06|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 01:15:06|CS.D.USDSGD.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|12901.4|8.1|0.0124|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 01:15:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:06|CS.D.USDZAR.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|172643.7|13|0.0753|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 01:15:06|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 01:15:07|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:07|CS.D.ALUMINIUM.MINI.IP|6|2025-09-30 01:13:00|2025-09-30 01:15:00|2672|3.3|0.22458|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 01:15:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:07|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 01:15:07|CC.D.W.UME.IP|0|none|||0|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 01:15:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:08|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 01:15:08|CC.D.KC.UME.IP|0|none|||0|0|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 01:15:08|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-29|2.20518|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|2.20518||||||||||||||||537|409|454|522|406|334|784|918|823||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02361||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02298|||||||||236|174|139|131|116|129|288|238|138|||||||||||||||||||||||||
2025-09-30 01:15:08|CS.D.COPPER.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|10408.3|11.5|0.0961|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 01:15:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-29|9.55092|15|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|9.55092||||||||||||||||14|8|8|4|8|9|15|24|48||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.04671||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.04985|||||||||173|150|130|97|47|59|103|75|95|||||||||||||||||||||||||
2025-09-30 01:15:09|CC.D.C.UME.IP|4|2025-09-30 01:14:10|2025-09-30 01:15:00||0.8|0.07028|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 01:15:09|SD.D.LLY.CASH.IP|0|none|||0|0|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 01:15:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:10|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 01:15:10|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:10|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-29|10.83235|7|0.251889|3|-0.25|7|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|10.83235||||||||||||||||||73467|39367|77288||51068|52898|10538||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.12954||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.14948|||||||||||||||||89|79|42|50|65|132|||||||||||||||||||||||||
2025-09-30 01:15:10|CC.D.HO.UME.IP|12|2025-09-30 01:12:50|2025-09-30 01:15:10|23259|0.2|0.07883|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 01:15:11|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 01:15:11|CC.D.HG.UME.IP|14|2025-09-30 01:13:00|2025-09-30 01:15:10|49183|1|0.04067|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 01:15:11|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-29|12.9496|15|0.468604|15|-0.466418|15|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|12.9496||||||||||||||||25|4|14|6|8|9|25|29|1||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|0.38797||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372||-0.41978|||||||||66|53|13|25|26|24|15|35|16|||||||||||||||||||||||||
2025-09-30 01:15:11|CC.D.IRON.UME.IP|13|2025-09-30 01:13:00|2025-09-30 01:15:00||34.2|0.13379|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 01:15:11|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 01:15:12|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-29|8.8845|15|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|8.8845||||||||||||||||253|561|238|600|357|819|883|466|75||||||||||||||||0.47801||0.09434||||0.09488|0.09461|0.09448||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|46|||||||||||||||||||||||||
2025-09-30 01:15:12|CS.D.LEAD.MINI.IP|3|2025-09-30 01:13:20|2025-09-30 01:14:40|1991.3|1.7|0.30135|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 01:15:12|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-29|2.32631|15|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|2.32631||||||||||||||||489|203|384|197|674|196|451|345|36||||||||||||||||0.21204||0.09359|||0.09337|0.09346||0.06527||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.0489|||||||||23|15|14|6|8|11|17|14|46|||||||||||||||||||||||||
2025-09-30 01:15:12|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 01:15:13|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 01:15:13|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 01:15:13|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 01:15:13|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 01:15:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:14|SB.D.CRM.CASH.IP|0|none|||0|0|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 01:15:14|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 01:15:14|CS.D.CFDSILVER.CFM.IP|14|2025-09-30 01:13:00|2025-09-30 01:15:10|4692.4|7.3|0.06395|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 01:15:15|UA.D.COINUS.CASH.IP|3|2025-09-30 01:14:10|2025-09-30 01:14:30|33486|0|0.03882|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 01:15:15|CC.D.NG.UME.IP|2|2025-09-30 01:13:20|2025-09-30 01:13:50||6.5|0.04438|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 01:15:15|CC.D.CC.UME.IP|0|none|||0|0|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 01:15:15|SG.D.TSM.CASH.IP|3|2025-09-30 01:14:30|2025-09-30 01:15:00||0|0.07446|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 01:15:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 01:15:16|UA.D.ASML.CASH.IP|1|2025-09-30 01:14:40|2025-09-30 01:14:40|96166|0|0.09879|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 01:15:17|CC.D.RB.UME.IP|13|2025-09-30 01:13:00|2025-09-30 01:15:10|19269|0|0.10379|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 01:15:17|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 01:15:17|CC.D.CT.UME.IP|12|2025-09-30 01:12:50|2025-09-30 01:15:10|6652.8|1.8|0.18794|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 01:15:17|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|0|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156|||0.06219|||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|3|||||||||||||||||||||||||
2025-09-30 01:15:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:18|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|62.85931|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|65|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|16|||||||||||||||||||||||||
2025-09-30 01:15:18|CC.D.SB.UME.IP|0|none|||0|0|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 01:15:18|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-29|7.09251|15|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|7.09251||||||||||||||||175|65|126|75|92|78|98|104|261||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.03009||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03448|||||||||298|261|209|197|200|190|255|244|156|||||||||||||||||||||||||
2025-09-30 01:15:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:19|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|6.82648||||||||||||||||113|108|142|95|172|109|99|96|42||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03014||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.03203|||||||||306|214|234|177|147|182|235|166|118|||||||||||||||||||||||||
2025-09-30 01:15:19|CC.D.LCO.UME.IP|10|2025-09-30 01:13:00|2025-09-30 01:15:10|6659.5|4.8|0.03964|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 01:15:19|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 01:15:19|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:20|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 01:15:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:20|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 01:15:20|CC.D.SM.UME.IP|3|2025-09-30 01:13:10|2025-09-30 01:15:00|27667.3|23.3|0.09639|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 01:15:20|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 01:15:21|CC.D.BO.UME.IP|6|2025-09-30 01:13:20|2025-09-30 01:15:10|4957.3|6.5|0.08068|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 01:15:21|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-29|23.03641|15|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|23.03641||||||||||||||||489|340|272|348|379|220|306|401|472||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.04636||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.04696|||||||||116|103|78|74|76|94|87|107|74|||||||||||||||||||||||||
2025-09-30 01:15:21|CC.D.S.UME.IP|1|2025-09-30 01:13:20|2025-09-30 01:13:20||3|0|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 01:15:21|UA.D.AVGO.CASH.IP|2|2025-09-30 01:15:00|2025-09-30 01:15:10|32861|0|0.00456|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 01:15:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:22|UA.D.APPUS.CASH.IP|2|2025-09-30 01:15:00|2025-09-30 01:15:10||0|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 01:15:22|UC.D.MU.CASH.IP|2|2025-09-30 01:14:40|2025-09-30 01:15:10|16351|0|0.08562|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 01:15:24|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 01:15:24|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:25|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 01:15:25|CS.D.ZINC.MINI.IP|8|2025-09-30 01:13:10|2025-09-30 01:15:10|2932.5|3.3|0.20458|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 01:15:25|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 01:15:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 01:15:26|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 01:15:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 01:15:26|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 01:15:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 01:15:26|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-29|3.50846|15|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|3.50846||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|1465||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.02199||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.02263|||||||||263|216|145|152|125|132|156|171|144|||||||||||||||||||||||||
2025-09-30 01:15:27|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-29|7.19217|15|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|7.19217||||||||||||||||95|153|132|163|165|152|200|146|243||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02747||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02744|||||||||135|117|90|66|64|60|82|65|98|||||||||||||||||||||||||
2025-09-30 01:15:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:27|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-29|11.51713|15|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|11.51713||||||||||||||||18|14|16|11|13|13|14|14|35||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.02072||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01993|||||||||293|227|220|167|162|167|213|211|148|||||||||||||||||||||||||
2025-09-30 01:15:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:28|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 01:15:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 01:15:28|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-29|5.23315|15|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|5.23315||||||||||||||||257|228|369|314|459|208|287|339|162||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.0307||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0315|||||||||83|54|35|30|22|30|103|110|97|||||||||||||||||||||||||
2025-09-30 01:15:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:29|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 01:15:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:29|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-29|12.12777|15|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|12.12777||||||||||||||||47|24|33|53|44|65|64|95|55||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.02491||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.02541|||||||||193|146|113|103|66|58|118|94|91|||||||||||||||||||||||||
2025-09-30 01:15:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:30|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|6.81934||||||||||||||||686|251|164|158|124|139|239|159|435||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.06605||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.06396|||||||||354|335|318|297|293|284|323|334|164|||||||||||||||||||||||||
2025-09-30 01:15:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:30|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-29|6.19836|15|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|6.19836||||||||||||||||4|3|3|3|3|3|4|5|2||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.0341||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114|-0.03443|||||||||121|78|64|36|40|90|70|79|49|||||||||||||||||||||||||
2025-09-30 01:15:30|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 01:15:31|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-29|6.28451|15|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|6.28451||||||||||||||||164|165|177|127|166|190|270|319|227||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.01504||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02164|||||||||216|140|110|105|77|89|142|121|112|||||||||||||||||||||||||
2025-09-30 01:15:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:31|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-29|7.61943|15|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|7.61943||||||||||||||||236|103|136|95|126|128|204|148|258||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02019||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.02528|||||||||262|169|148|124|134|143|194|191|145|||||||||||||||||||||||||
2025-09-30 01:15:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:32|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-29|6.43109|15|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|6.43109||||||||||||||||102|73|59|41|72|59|78|80|142||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01886||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01851|||||||||295|229|178|136|143|157|252|271|156|||||||||||||||||||||||||
2025-09-30 01:15:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:32|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|765||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 01:15:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:32|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-29|0.16372|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.16372||||||||||||||||||436192|195510|408393||334862|225241|105825||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.099||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09984|||||||||||||||||133|156|67|148|124|121|||||||||||||||||||||||||
2025-09-30 01:15:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:33|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|2.7203||||||||||||||||||21622|22960|17169||16541|36834|7688||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07555||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07818|||||||||||||||||105|114|72|79|67|116|||||||||||||||||||||||||
2025-09-30 01:15:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:34|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 01:15:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:35|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 01:15:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:36|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 01:15:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:38|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 01:15:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:40|KB.D.OZENER.IFD.IP|4|2025-09-30 01:13:40|2025-09-30 01:15:10|8303.2|0|0.39981|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 01:15:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:42|KB.D.OZUTILI.IFD.IP|4|2025-09-30 01:13:40|2025-09-30 01:15:10|9993.7|0|0.40021|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 01:15:42|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-29|1.18212|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|1.18212|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.58901|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 01:15:42|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 01:15:43|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 01:15:44|SA.D.BA.CASH.IP|5|2025-09-30 01:13:50|2025-09-30 01:15:40|21750|0|0.03129|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 01:15:44|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|20.89187|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665|||||||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|5|||||||||||||||||||||||||
2025-09-30 01:15:45|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|33.63932|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|16|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.02347|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|15|||||||||||||||||||||||||
2025-09-30 01:15:45|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|50.25918|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|2|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|2||||||||||||||||||||||0|||
2025-09-30 01:15:45|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|2.84399|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|12|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515|0.01515|||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029|-0.01515|31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|37|||||||||||||||||||||||||
2025-09-30 01:15:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 01:15:46|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 01:15:47|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|44.80248|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|0|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992||||0.00125|||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.07648|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|16|||||||||||||||||||||0|0|||
2025-09-30 01:15:47|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|34.02342|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|1|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312|||||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|6||||||||||0|0||||||||||0||||
2025-09-30 01:15:48|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|30.48212|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|1|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316|0.00358|||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00477|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|33|||||||||||||||||||||||||
2025-09-30 01:15:49|UB.D.INTC.CASH.IP|9|2025-09-30 01:13:20|2025-09-30 01:15:40||0|0.07508|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 01:15:49|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||84.66884|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||0|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.12555|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588|||-0.0854|14|2|47|45|8|169|302|285|299|281|279|330|6|3|13||||||||||0|||||||||||||||
2025-09-30 01:15:49|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819||||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169||||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393||20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|||||||||||||||||||||||||
2025-09-30 01:15:50|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 01:15:51|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|17.03265|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|10|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.0297|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.01271|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|18|||||||||||||||||||||||||
2025-09-30 01:15:51|UC.D.MSFT.CASH.IP|7|2025-09-30 01:12:20|2025-09-30 01:15:40|51412|0|0.02473|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 01:15:52|SE.D.NKE.CASH.IP|2|2025-09-30 01:12:30|2025-09-30 01:15:10|6963|0|0.04308|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 01:15:52|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 01:15:52|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 01:15:53|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|60.23729|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|15|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.12454|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.03043|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|20|||||||||||||||||||||||||
2025-09-30 01:15:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 01:15:54|SH.D.UNH.CASH.IP|3|2025-09-30 01:14:30|2025-09-30 01:15:40|34476|0|0.03868|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 01:15:54|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|18.38046|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|0|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.03964|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924|-0.04623|17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|22|||||||||||||||||||||||||
2025-09-30 01:15:55|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 01:15:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:15:57|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 01:15:57|UB.D.GOOGUS.CASH.IP|7|2025-09-30 01:13:40|2025-09-30 01:15:30|24462|0|28.60472|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 01:15:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 01:15:58|UB.D.FB.CASH.IP|1|2025-09-30 01:15:50|2025-09-30 01:15:50|74442|0|0.02955|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 01:15:59|UA.D.AMZN.CASH.IP|6|2025-09-30 01:13:40|2025-09-30 01:14:40|22215|0|16.68617|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 01:15:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-29|14.33095|15|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|14.33095||||||||||||||||45|27|35|41|47|43|48|48|101||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.0262||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02815|||||||||224|154|120|72|74|90|176|171|105|||||||||||||||||||||||||
2025-09-30 01:16:00|SA.D.BABA.CASH.IP|13|2025-09-30 01:13:40|2025-09-30 01:15:50|18145|0|15.41348|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 01:16:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 01:16:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 01:16:02|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|9.93454||||||||||||||||252|115|210|217|247|187|253|294|488||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.01884||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.01937|||||||||270|178|157|136|117|132|159|174|101|||||||||||||||||||||||||
2025-09-30 01:16:02|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|13.12539||||||||||||||||60|31|37|39|55|54|43|59|143||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02466||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.0211|||||||||288|191|159|141|91|124|184|165|107|||||||||||||||||||||||||
2025-09-30 01:16:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|78.08439||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|7173||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|9|||||||||||||||||||||||||
2025-09-30 01:16:03|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|30.01973|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|292|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.06129|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.03617|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|84|||||||||||||||||||||||||
2025-09-30 01:16:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:04|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|12.74567||||||||||||||||168|113|125|126|110|117|154|191|279||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02641||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.02047|||||||||318|244|200|152|184|167|245|228|118|||||||||||||||||||||||||
2025-09-30 01:16:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-29|14.68011|15|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|14.68011||||||||||||||||104|93|125|104|78|79|52|42|96||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.06367||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.0681|||||||||158|121|100|90|62|64|70|59|55|||||||||||||||||||||||||
2025-09-30 01:16:05|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|12.08037|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|111|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739||0.05805|||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301||-0.01742|3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|9|||||||||0|0|||||||||||||||
2025-09-30 01:16:05|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|12.26108||||||||||||||||603|472|520|402|317|483|537|515|1096||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.02196||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02335|||||||||313|251|196|195|151|160|213|222|139|||||||||||||||||||||||||
2025-09-30 01:16:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-29|8.95356|15|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|8.95356||||||||||||||||811|554|652|554|655|855|493|519|652||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03736||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03605|||||||||233|168|121|72|85|95|141|130|90|||||||||||||||||||||||||
2025-09-30 01:16:06|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 01:16:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-29|14.38738|15|0.089047|15|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|14.38738||||||||||||||||75|82|142|59|83|147|68|159|32||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|0.05932||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.0489|||||||||44|16|14|19|5|10|29|54|42|||||||||||||||||||||||||
2025-09-30 01:16:07|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 01:16:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 01:16:08|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 01:16:08|SC.D.F.CASH.IP|0|none|||0|0|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 01:16:09|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 01:16:09|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 01:16:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 01:16:10|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 01:16:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 01:16:11|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-29|7.82381|15|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|7.82381||||||||||||||||421|397|350|415|291|435|745|735|945||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|90|||||||||||||||||||||||||
2025-09-30 01:16:11|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|92.42998|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|2|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.24927|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|13||||||||||||||||||||||0|||
2025-09-30 01:16:12|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-29|3.52888|15|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|3.52888||||||||||||||||15|9|11|12|11|17|14|14|33||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02496||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.02247|||||||||336|250|207|142|157|190|224|222|143|||||||||||||||||||||||||
2025-09-30 01:16:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 01:16:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-29|2.92399|15|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|2.92399||||||||||||||||425|276|253|162|250|279|244|858|351||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.02768||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.02575|||||||||255|177|141|127|104|147|202|234|104|||||||||||||||||||||||||
2025-09-30 01:16:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 01:16:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-29|5.38727|15|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|5.38727||||||||||||||||250|183|136|170|183|176|271|263|173||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01943||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.02067|||||||||280|180|168|127|128|160|232|249|112|||||||||||||||||||||||||
2025-09-30 01:16:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-29|8.01865|15|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|8.01865||||||||||||||||602|862|523|407|688|1064|2703|2425|552||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.07089||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10067|||||||||62|27|26|29|32|42|164|104|89|||||||||||||||||||||||||
2025-09-30 01:16:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 01:16:15|SE.D.PLTRUS.CASH.IP|2|2025-09-30 01:15:20|2025-09-30 01:15:30||0|0.0084|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 01:16:15|UC.D.PYPLVUS.CASH.IP|5|2025-09-30 01:14:10|2025-09-30 01:16:00|6998|0|0.02285|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 01:16:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-29|0.26979|23|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395|0.26979|||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426|0|||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587|-0.11547|30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|3|||||||||||||||||||||||||
2025-09-30 01:16:16|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-29|1.35516|15|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|1.35516||||||||||||||||386|109|137|92|86|105|174|548|258||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.0137||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01587|||||||||278|254|207|204|235|220|278|280|150|||||||||||||||||||||||||
2025-09-30 01:16:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-29|1.40908|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|1.40908||||||||||||||||103|73|86|97|107|124|198|184|77||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.04507||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.04273|||||||||165|63|45|31|25|62|110|70|75|||||||||||||||||||||||||
2025-09-30 01:16:17|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-29|8.73521|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|8.73521||||||||||||||||1251|1174|1012|844|900|808|2112|3299|990||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.0485||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04746|||||||||221|108|97|79|50|68|117|122|127|||||||||||||||||||||||||
2025-09-30 01:16:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-29|8.12848|15|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|8.12848||||||||||||||||306|182|382|254|350|298|602|315|268||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02612||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.02752|||||||||224|175|133|118|150|125|237|219|136|||||||||||||||||||||||||
2025-09-30 01:16:18|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 01:16:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-29|10.19261|15|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|10.19261||||||||||||||||169|67|56|265|124|135|198|298|298||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02471||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02443|||||||||274|225|191|186|162|182|232|195|128|||||||||||||||||||||||||
2025-09-30 01:16:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-29|5.31126|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|5.31126||||||||||||||||121|77|70|57|51|46|67|117|128||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.02434||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.0232|||||||||255|178|112|94|82|98|113|94|114|||||||||||||||||||||||||
2025-09-30 01:16:20|UD.D.TSLA.CASH.IP|12|2025-09-30 01:14:10|2025-09-30 01:16:10|44131|0|0.01832|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 01:16:20|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-29|1.94189|15|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|1.94189||||||||||||||||206|208|182|125|133|185|314|263|422||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02614||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.0248|||||||||247|227|162|124|132|139|287|268|157|||||||||||||||||||||||||
2025-09-30 01:16:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 01:16:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-29|10.97841|15|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|10.97841||||||||||||||||317|242|215|355|170|205|283|623|404||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02802||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.0251|||||||||234|134|99|108|83|80|159|155|128|||||||||||||||||||||||||
2025-09-30 01:16:22|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 01:16:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 01:16:23|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 01:16:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.1234|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 01:16:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 01:16:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 01:16:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-29|0.11584|15|0.124091|15|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|0.11584||||||||||||||||55|41|40|18|32|31|55|70|22||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|0.06735||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549|-0.10035|||||||||122|63|46|46|32|33|75|44|39|||||||||||||||||||||||||
2025-09-30 01:16:26|CS.D.XRPUSD.CFD.IP|8|2025-09-30 01:15:10|2025-09-30 01:16:20|288.06|23.8|0.52072|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:16:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:16:27|CS.D.BCHUSD.CFD.IP|13|2025-09-30 01:14:10|2025-09-30 01:16:20|561.46|5.5|0.4987|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 01:16:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:30|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 01:16:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:32|EN.D.LGO.FWM2.IP|6|2025-09-30 01:15:00|2025-09-30 01:16:20|695.8|0.8|0.11978|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 01:16:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|94.76018|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|4|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.04756|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704||||-0.13283|96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|19|||||||||||||||||||||||||
2025-09-30 01:16:33|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 01:16:34|UA.D.BIDU.CASH.IP|8|2025-09-30 01:14:20|2025-09-30 01:16:10|13550|0|12.68079|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 01:16:34|UC.D.NVDA.CASH.IP|8|2025-09-30 01:14:20|2025-09-30 01:16:30|18125|0|0.01448|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 01:16:35|EZ.D.ROBINGREY.Month2.IP|4|2025-09-30 01:14:20|2025-09-30 01:15:50|113.79|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 01:16:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 01:16:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 01:16:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 01:16:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 01:16:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 01:16:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 01:16:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 01:16:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 01:16:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 01:16:40|UC.D.RIOTUS.CASH.IP|9|2025-09-30 01:14:20|2025-09-30 01:16:20|1989|0|22.36179|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 01:16:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 01:16:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 01:16:41|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 01:16:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 01:16:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 01:16:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-29|7.21453|15|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|7.21453||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.02029||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01927|||||||||108|29|60|45|94|109|146|88|84|||||||||||||||||||||||||
2025-09-30 01:16:43|CS.D.LTCUSD.CFE.IP|12|2025-09-30 01:14:30|2025-09-30 01:16:40|106.72|8.9|0.56196|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 01:16:44|IR.D.JGB.FWM3.IP|6|2025-09-30 01:14:30|2025-09-30 01:16:10|13595|0|0.02942|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 01:16:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:48|OP.D.SPX5.4000P.IP|10|2025-09-30 01:14:20|2025-09-30 01:16:30|13.69|0|16.30811|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 01:16:48|OP.D.SPX2.4000P.IP|11|2025-09-30 01:14:40|2025-09-30 01:16:20|23.96|0|32.05442|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 01:16:49|OP.D.SPX3.4000P.IP|4|2025-09-30 01:15:10|2025-09-30 01:16:30|3.24|0|30.91197|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 01:16:49|OP.D.SPX5.4250P.IP|12|2025-09-30 01:14:20|2025-09-30 01:16:40|16.77|0|21.06101|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 01:16:50|OP.D.SPX2.4250P.IP|13|2025-09-30 01:14:40|2025-09-30 01:16:40|29.15|0|9.5984|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 01:16:50|OP.D.SPX3.4250P.IP|5|2025-09-30 01:14:50|2025-09-30 01:16:20|4.48|0|22.30154|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 01:16:51|OP.D.SPX5.4500P.IP|14|2025-09-30 01:14:40|2025-09-30 01:16:50||0|14.65911|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 01:16:52|OP.D.SPX2.4500P.IP|12|2025-09-30 01:14:40|2025-09-30 01:16:50|36.08|0|7.75677|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 01:16:52|OP.D.SPX3.4500P.IP|8|2025-09-30 01:14:20|2025-09-30 01:16:50|6.08|0|16.45077|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 01:16:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:53|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:16:54|IR.D.02YEAR100.FWM2.IP|4|2025-09-30 01:14:00|2025-09-30 01:16:00|10415.6|41.5|0.0192|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 01:16:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 01:16:55|UB.D.HOODUS.CASH.IP|12|2025-09-30 01:14:40|2025-09-30 01:16:50|13616|0|0.0692|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 01:16:56|CS.D.EOSUSD.CFD.IP|13|2025-09-30 01:14:40|2025-09-30 01:16:50|40.05|3.1|0.74997|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 01:16:57|CS.D.ADAUSD.CFE.IP|13|2025-09-30 01:14:50|2025-09-30 01:16:50|80.2|4.3|0.49822|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 01:16:57|CS.D.XLMUSD.CFD.IP|8|2025-09-30 01:14:40|2025-09-30 01:16:50|37.03|3.1|0.56676|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 01:16:58|IR.D.FGBX.FWM2.IP|2|2025-09-30 01:15:00|2025-09-30 01:15:10|11469|0|100|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 01:16:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 01:16:59|IX.D.HSTECH.IFU.IP|12|2025-09-30 01:15:00|2025-09-30 01:16:50|6346.3|39.3|0.06295|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 01:16:59|IX.D.TOPIX.IFU.IP|13|2025-09-30 01:14:50|2025-09-30 01:16:50|3125.1|36|0.0256|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 01:17:00|CS.D.UNIUSD.CFE.IP|14|2025-09-30 01:14:50|2025-09-30 01:17:00|767.82|21.7|0.99754|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 01:17:01|CS.D.LNKUSD.CFE.IP|14|2025-09-30 01:14:50|2025-09-30 01:17:00|2164.43|21.4|0.38294|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 01:17:02|CS.D.DOTUSD.CFE.IP|14|2025-09-30 01:14:50|2025-09-30 01:17:00|395.27|9.4|0.47996|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 01:17:03|CS.D.DOGUSD.CFE.IP|12|2025-09-30 01:15:00|2025-09-30 01:17:00|23.42|2.8|0.46912|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 01:17:03|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 01:17:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:04|OP.D.SPX3.5000C.IP|13|2025-09-30 01:14:50|2025-09-30 01:16:50|1704.84|0|0.1173|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 01:17:05|OP.D.SPX3.4750P.IP|9|2025-09-30 01:15:00|2025-09-30 01:16:50|8.18|0|12.24158|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 01:17:06|OP.D.SPX3.5000P.IP|12|2025-09-30 01:14:50|2025-09-30 01:16:50|10.89|0|32.03044|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 01:17:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:07|OP.D.SPX5.5000C.IP|13|2025-09-30 01:15:00|2025-09-30 01:17:00|1768.26|0|0.13572|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 01:17:07|OP.D.SPX5.4750P.IP|11|2025-09-30 01:15:00|2025-09-30 01:16:50|25.99|0|9.23691|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 01:17:08|OP.D.SPX5.5000P.IP|13|2025-09-30 01:15:00|2025-09-30 01:17:00|33.27|0|7.21071|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 01:17:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:09|OP.D.SPX2.4750P.IP|13|2025-09-30 01:15:00|2025-09-30 01:17:00|45.19|0|6.18806|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 01:17:10|OP.D.SPX2.5000P.IP|13|2025-09-30 01:15:00|2025-09-30 01:17:00|57.19|0|4.89287|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 01:17:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 01:17:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 01:17:12|IX.D.SUNNAS.IFE.IP|14|2025-09-30 01:15:00|2025-09-30 01:17:10|24585.7|0|0.10168|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 01:17:12|IX.D.SUNDOW.IFE.IP|14|2025-09-30 01:15:00|2025-09-30 01:17:10|46287.5|0|0.1037|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 01:17:13|IX.D.SUNFUN.IFE.IP|3|2025-09-30 01:15:00|2025-09-30 01:17:00|9294.4|0|0.10759|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 01:17:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:14|CS.D.AVXUSD.CFD.IP|12|2025-09-30 01:15:10|2025-09-30 01:17:10|30.15|7.9|0.36472|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 01:17:15|UC.D.MSTR.CASH.IP|11|2025-09-30 01:15:10|2025-09-30 01:17:00|32756|0|0.05296|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 01:17:16|CS.D.SOLUSD.CFD.IP|13|2025-09-30 01:15:10|2025-09-30 01:17:10|212.01|9.8|0.42393|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 01:17:16|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 01:17:17|CS.D.XRPUSD.CFD.IP|5|2025-09-30 01:16:30|2025-09-30 01:17:10|287.83|19.2|0.52105|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 01:17:17|IR.D.FGBL.FWM2.IP|4|2025-09-30 01:15:40|2025-09-30 01:17:00||1.5|0|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 01:17:18|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:18|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 01:17:19|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:19|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 01:17:20|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:20|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 01:17:20|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:21|CO.D.RR.FWM2.IP|2|2025-09-30 01:15:30|2025-09-30 01:16:40|11232.5|0|1.78075|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 01:17:21|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-29|2.20518|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|2.20518||||||||||||||||537|409|454|522|406|334|784|918|823||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02361||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02298|||||||||236|174|139|131|116|129|288|238|138|||||||||||||||||||||||||
2025-09-30 01:17:22|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-29|9.55092|15|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|9.55092||||||||||||||||14|8|8|4|8|9|15|24|48||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.04671||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.04985|||||||||173|150|130|97|47|59|103|75|95|||||||||||||||||||||||||
2025-09-30 01:17:22|SD.D.LLY.CASH.IP|4|2025-09-30 01:15:50|2025-09-30 01:17:20|72440|0|0.05936|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 01:17:22|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 01:17:23|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-29|10.83235|7|0.251889|3|-0.25|7|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|10.83235||||||||||||||||||73467|39367|77288||51068|52898|10538||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.12954||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.14948|||||||||||||||||89|79|42|50|65|132|||||||||||||||||||||||||
2025-09-30 01:17:23|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 01:17:24|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-29|12.9496|15|0.468604|15|-0.466418|15|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|12.9496||||||||||||||||25|4|14|6|8|9|25|29|1||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|0.38797||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372||-0.41978|||||||||66|53|13|25|26|24|15|35|16|||||||||||||||||||||||||
2025-09-30 01:17:24|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 01:17:25|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-29|8.8845|15|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|8.8845||||||||||||||||253|561|238|600|357|819|883|466|75||||||||||||||||0.47801||0.09434||||0.09488|0.09461|0.09448||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|46|||||||||||||||||||||||||
2025-09-30 01:17:25|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-29|2.32631|15|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|2.32631||||||||||||||||489|203|384|197|674|196|451|345|36||||||||||||||||0.21204||0.09359|||0.09337|0.09346||0.06527||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.0489|||||||||23|15|14|6|8|11|17|14|46|||||||||||||||||||||||||
2025-09-30 01:17:25|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 01:17:26|UA.D.CRWDUS.CASH.IP|2|2025-09-30 01:16:10|2025-09-30 01:16:20|48847|0|50|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 01:17:26|SB.D.CRM.CASH.IP|2|2025-09-30 01:15:40|2025-09-30 01:16:20||0|0.09397|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 01:17:27|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 01:17:27|UA.D.COINUS.CASH.IP|12|2025-09-30 01:15:10|2025-09-30 01:17:20|33486|0|0.01468|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 01:17:28|SG.D.TSM.CASH.IP|5|2025-09-30 01:15:20|2025-09-30 01:17:10|27301|0|20.05346|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 01:17:28|UA.D.ASML.CASH.IP|0|none|||0|0|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 01:17:29|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 01:17:29|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|0|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156|||0.06219|||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|3|||||||||||||||||||||||||
2025-09-30 01:17:30|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|62.85931|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|65|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|16|||||||||||||||||||||||||
2025-09-30 01:17:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-29|7.09251|15|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|7.09251||||||||||||||||175|65|126|75|92|78|98|104|261||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.03009||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03448|||||||||298|261|209|197|200|190|255|244|156|||||||||||||||||||||||||
2025-09-30 01:17:31|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|6.82648||||||||||||||||113|108|142|95|172|109|99|96|42||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03014||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.03203|||||||||306|214|234|177|147|182|235|166|118|||||||||||||||||||||||||
2025-09-30 01:17:31|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 01:17:32|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 01:17:32|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 01:17:33|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 01:17:33|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-29|23.03641|15|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|23.03641||||||||||||||||489|340|272|348|379|220|306|401|472||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.04636||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.04696|||||||||116|103|78|74|76|94|87|107|74|||||||||||||||||||||||||
2025-09-30 01:17:34|UA.D.AVGO.CASH.IP|4|2025-09-30 01:15:50|2025-09-30 01:17:30|32856|0|0.01141|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 01:17:35|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 01:17:35|UC.D.MU.CASH.IP|9|2025-09-30 01:15:20|2025-09-30 01:17:30|16351|0|22.25212|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 01:17:36|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 01:17:36|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 01:17:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 01:17:37|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 01:17:37|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 01:17:38|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-29|3.50846|15|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|3.50846||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|1465||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.02199||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.02263|||||||||263|216|145|152|125|132|156|171|144|||||||||||||||||||||||||
2025-09-30 01:17:38|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-29|7.19217|15|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|7.19217||||||||||||||||95|153|132|163|165|152|200|146|243||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02747||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02744|||||||||135|117|90|66|64|60|82|65|98|||||||||||||||||||||||||
2025-09-30 01:17:39|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-29|11.51713|15|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|11.51713||||||||||||||||18|14|16|11|13|13|14|14|35||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.02072||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01993|||||||||293|227|220|167|162|167|213|211|148|||||||||||||||||||||||||
2025-09-30 01:17:39|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 01:17:40|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-29|5.23315|15|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|5.23315||||||||||||||||257|228|369|314|459|208|287|339|162||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.0307||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0315|||||||||83|54|35|30|22|30|103|110|97|||||||||||||||||||||||||
2025-09-30 01:17:40|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 01:17:40|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 01:17:41|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-29|12.12777|15|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|12.12777||||||||||||||||47|24|33|53|44|65|64|95|55||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.02491||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.02541|||||||||193|146|113|103|66|58|118|94|91|||||||||||||||||||||||||
2025-09-30 01:17:41|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|6.81934||||||||||||||||686|251|164|158|124|139|239|159|435||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.06605||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.06396|||||||||354|335|318|297|293|284|323|334|164|||||||||||||||||||||||||
2025-09-30 01:17:42|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-29|6.19836|15|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|6.19836||||||||||||||||4|3|3|3|3|3|4|5|2||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.0341||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114|-0.03443|||||||||121|78|64|36|40|90|70|79|49|||||||||||||||||||||||||
2025-09-30 01:17:42|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-29|6.28451|15|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|6.28451||||||||||||||||164|165|177|127|166|190|270|319|227||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.01504||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02164|||||||||216|140|110|105|77|89|142|121|112|||||||||||||||||||||||||
2025-09-30 01:17:43|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-29|7.61943|15|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|7.61943||||||||||||||||236|103|136|95|126|128|204|148|258||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02019||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.02528|||||||||262|169|148|124|134|143|194|191|145|||||||||||||||||||||||||
2025-09-30 01:17:43|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-29|6.43109|15|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|6.43109||||||||||||||||102|73|59|41|72|59|78|80|142||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01886||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01851|||||||||295|229|178|136|143|157|252|271|156|||||||||||||||||||||||||
2025-09-30 01:17:44|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|765||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 01:17:44|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-29|0.16372|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.16372||||||||||||||||||436192|195510|408393||334862|225241|105825||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.099||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09984|||||||||||||||||133|156|67|148|124|121|||||||||||||||||||||||||
2025-09-30 01:17:45|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|2.7203||||||||||||||||||21622|22960|17169||16541|36834|7688||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07555||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07818|||||||||||||||||105|114|72|79|67|116|||||||||||||||||||||||||
2025-09-30 02:16:48|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:16:49|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:16:49|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:16:50|IX.D.FANG.IFM.IP|372|2025-09-30 01:14:30|2025-09-30 02:16:40|16142.9|0|0.03098|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 02:16:50|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:16:51|IX.D.ASX.IFD.IP|296|2025-09-30 01:14:30|2025-09-30 02:16:40|8863.9|7.9|0.00918|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 02:16:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:16:52|IX.D.CAC.IFM.IP|111|2025-09-30 01:14:50|2025-09-30 02:13:30|7882.4|0|0.03806|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 02:16:53|IX.D.XINHUA.IFM.IP|373|2025-09-30 01:14:40|2025-09-30 02:16:50|15172.2|228.7|0.06577|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 02:16:54|IX.D.HSCHIN.IFU.IP|372|2025-09-30 01:15:00|2025-09-30 02:16:50|9474.7|46.3|0.06233|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 02:16:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:16:55|IX.D.EMGMKT.IFE.IP|222|2025-09-30 01:15:00|2025-09-30 02:16:50|1346.3|3.7|0.12368|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 02:16:56|IX.D.STXE.IFM.IP|122|2025-09-30 01:14:50|2025-09-30 02:16:50||1.5|0.02947|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 02:16:56|IX.D.FTSE.CFD.IP|226|2025-09-30 01:14:40|2025-09-30 02:16:50|9298.7|0.5|0.03226|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 02:16:57|KB.D.MID250.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 02:16:57|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:16:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 02:16:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 02:16:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:00|IX.D.HANGSENG.IFU.IP|372|2025-09-30 01:15:00|2025-09-30 02:16:50|26694.8|71.4|0.0187|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 02:17:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:01|IX.D.MIB.IFM.IP|200|2025-09-30 01:14:50|2025-09-30 02:17:00|42537.1|0|0.09403|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 02:17:02|IX.D.NIKKEI.IFD.IP|373|2025-09-30 01:14:40|2025-09-30 02:17:00|44990.2|5.4|0.01553|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 02:17:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:03|IX.D.AEX.IFM.IP|102|2025-09-30 01:14:50|2025-09-30 02:17:00|941.52|0|0.05311|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 02:17:03|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 02:17:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:04|IX.D.SINGAPORE.IFM.IP|283|2025-09-30 01:15:00|2025-09-30 02:16:40|445.81|6.4|13.80392|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 02:17:05|IX.D.SAF.IFMMX.IP|289|2025-09-30 01:14:40|2025-09-30 02:17:00|100636|0|0.09935|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 02:17:05|IX.D.IBEX.IFM.IP|123|2025-09-30 01:14:50|2025-09-30 02:17:00|15314.9|0|0.07836|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 02:17:06|IX.D.OMX.IFM.IP|165|2025-09-30 01:14:40|2025-09-30 02:17:00|2649.09|0|0.05663|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 02:17:07|IX.D.SMI.IFM.IP|126|2025-09-30 01:14:50|2025-09-30 02:17:00|12019.4|0|0.04992|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 02:17:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:08|CC.D.VSTOXX.UNC.IP|5|2025-09-30 01:25:20|2025-09-30 02:16:10|18.15|0|1.37665|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 02:17:09|CC.D.VIX.UME.IP|19|2025-09-30 01:13:30|2025-09-30 02:02:00||3.8|0.55273|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 02:17:09|IR.D.FGBM.FWM2.IP|6|2025-09-30 01:21:40|2025-09-30 02:12:00||62|0.00424|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 02:17:10|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 02:17:10|IR.D.ULTRA100.FWM2.IP|118|2025-09-30 01:15:40|2025-09-30 02:17:00||12|0.00648|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 02:17:11|IR.D.BOND100.FWM2.IP|58|2025-09-30 01:17:40|2025-09-30 02:15:10||33.2|0.01064|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 02:17:11|IR.D.10YEAR100.FWM2.IP|110|2025-09-30 01:15:00|2025-09-30 02:16:50||26.6|0.00453|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 02:17:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:13|IR.D.FOAT.FWM2.IP|8|2025-09-30 01:21:40|2025-09-30 01:50:00|12134|15|12.5206|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 02:17:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 02:17:15|IR.D.05YEAR100.FWM2.IP|49|2025-09-30 01:14:10|2025-09-30 02:10:00||84|0.00449|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 02:17:15|CC.D.DX.UME.IP|302|2025-09-30 01:14:50|2025-09-30 02:16:50|9756.5|0.7|0.05039|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 02:17:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:17|CS.D.ETHUSD.CFE.IP|358|2025-09-30 01:15:00|2025-09-30 02:17:10|4203.3|10.1|0.04279|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 02:17:18|CS.D.CRYPTOB10.CFD.IP|374|2025-09-30 01:15:00|2025-09-30 02:17:10|27384.72|8.8|0.29184|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 02:17:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 02:17:19|CS.D.USDINR.MINI.IP|42|2025-09-30 01:15:00|2025-09-30 02:15:20|8877|2.1|0.27369|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 02:17:19|CS.D.USDTWD.MINI.IP|247|2025-09-30 01:15:20|2025-09-30 02:17:10|30404.7|2.7|0.07261|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 02:17:20|CS.D.EURGBP.MINI.IP|333|2025-09-30 01:15:00|2025-09-30 02:17:10|8729.6|3.9|0.01031|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 02:17:20|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:21|CS.D.GBPUSD.MINI.IP|327|2025-09-30 01:15:00|2025-09-30 02:17:10|13427.2|4.9|0.0086|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 02:17:22|CS.D.NZDUSD.MINI.IP|345|2025-09-30 01:15:00|2025-09-30 02:17:20|5780.8|4.8|0.04413|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 02:17:23|CS.D.USDCAD.MINI.IP|290|2025-09-30 01:15:00|2025-09-30 02:17:20|13915.9|3.5|0.01198|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 02:17:23|CS.D.USDCHF.MINI.IP|276|2025-09-30 01:15:00|2025-09-30 02:17:00|7975.6|3.1|0.02822|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 02:17:24|CS.D.USDCNH.MINI.IP|373|2025-09-30 01:15:00|2025-09-30 02:17:20|71287.4|12.6|0.00957|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 02:17:25|CS.D.USDDKK.MINI.IP|368|2025-09-30 01:15:10|2025-09-30 02:17:20|63664.2|8|0.03141|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 02:17:26|CS.D.USDHUF.MINI.IP|371|2025-09-30 01:15:10|2025-09-30 02:17:20|33344|8.2|0.14994|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 02:17:27|CS.D.USDJPY.MINI.IP|366|2025-09-30 01:15:10|2025-09-30 02:17:20|14868.6|8.1|0.00513|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 02:17:27|CS.D.USDKRW.MINI.IP|355|2025-09-30 01:15:10|2025-09-30 02:17:20|140031.5|8.1|0.07183|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 02:17:28|CS.D.USDMXN.MINI.IP|309|2025-09-30 01:15:10|2025-09-30 02:17:20|183677.5|6.4|0.04899|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 02:17:29|CS.D.USDNOK.MINI.IP|373|2025-09-30 01:15:10|2025-09-30 02:17:20|99799.8|22.9|0.05008|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 02:17:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:30|CS.D.USDSEK.MINI.IP|284|2025-09-30 01:15:10|2025-09-30 02:17:20|94188.3|3|0.05307|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 02:17:31|CS.D.USDSGD.MINI.IP|358|2025-09-30 01:15:10|2025-09-30 02:17:30|12904.4|6.6|0.01359|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 02:17:31|CS.D.USDZAR.MINI.IP|314|2025-09-30 01:15:10|2025-09-30 02:17:20|172748.6|10.6|0.07569|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 02:17:32|CS.D.ALUMINIUM.MINI.IP|193|2025-09-30 01:15:10|2025-09-30 02:17:10|2667.3|2.6|0.22476|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 02:17:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:33|CC.D.W.UME.IP|40|2025-09-30 01:22:00|2025-09-30 02:06:30||4.8|0.05715|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 02:17:33|CC.D.KC.UME.IP|0|none|||0|0|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 02:17:34|CS.D.COPPER.MINI.IP|370|2025-09-30 01:15:10|2025-09-30 02:17:20|10370.3|11.5|0.09646|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 02:17:35|CC.D.C.UME.IP|52|2025-09-30 01:15:20|2025-09-30 02:12:50||7.6|0.03514|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 02:17:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:36|CC.D.HO.UME.IP|265|2025-09-30 01:15:20|2025-09-30 02:17:20|23286|0.6|0.08557|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 02:17:37|CC.D.HG.UME.IP|361|2025-09-30 01:15:20|2025-09-30 02:17:30|49084.2|2.8|0.04024|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 02:17:37|CC.D.IRON.UME.IP|354|2025-09-30 01:15:10|2025-09-30 02:14:50||43.7|0.08681|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 02:17:38|CS.D.LEAD.MINI.IP|101|2025-09-30 01:15:40|2025-09-30 02:17:20|1988.8|2|0.30149|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 02:17:38|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 02:17:38|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 02:17:39|EN.D.LGO.FWM1.IP|107|2025-09-30 01:15:20|2025-09-30 02:16:20|688.6|3.4|0.13301|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 02:17:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:40|CS.D.CFDSILVER.CFM.IP|372|2025-09-30 01:15:20|2025-09-30 02:17:40|4692.9|10.4|0.05797|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 02:17:41|CC.D.NG.UME.IP|84|2025-09-30 01:15:50|2025-09-30 02:15:50|3386|2.9|0.0485|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 02:17:41|CC.D.CC.UME.IP|0|none|||0|0|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 02:17:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 02:17:42|CC.D.RB.UME.IP|302|2025-09-30 01:15:20|2025-09-30 02:17:10|19289|0.3|0.10332|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 02:17:43|CC.D.CT.UME.IP|230|2025-09-30 01:16:00|2025-09-30 02:16:50|6662.4|1.8|0.20342|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 02:17:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:44|CC.D.SB.UME.IP|0|none|||0|0|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 02:17:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:45|CC.D.LCO.UME.IP|293|2025-09-30 01:15:20|2025-09-30 02:17:20||8.9|2.08905|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 02:17:45|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:46|CC.D.SM.UME.IP|64|2025-09-30 01:15:20|2025-09-30 02:17:10||12|0.05421|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 02:17:46|CC.D.BO.UME.IP|170|2025-09-30 01:15:20|2025-09-30 02:17:30|4963.6|1.1|0.11588|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 02:17:47|CC.D.S.UME.IP|124|2025-09-30 01:15:40|2025-09-30 02:17:20||4.3|0.06916|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 02:17:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:55|CS.D.ZINC.MINI.IP|263|2025-09-30 01:15:20|2025-09-30 02:17:30|2927|3|0.20467|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 02:17:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 02:17:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 02:17:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 02:17:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:17:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 02:18:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:01|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 02:18:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:06|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 02:18:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:06|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 02:18:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:09|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 02:18:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 02:18:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:13|KB.D.OZENER.IFD.IP|125|2025-09-30 01:15:40|2025-09-30 02:17:40|8296|0|0.4004|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 02:18:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:15|KB.D.OZUTILI.IFD.IP|101|2025-09-30 01:16:10|2025-09-30 02:17:40|9974.4|0|0.40071|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 02:18:15|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-29|1.18212|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|1.18212|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.58901|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 02:18:16|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 02:18:16|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-29|35.26049|0|0.129073|0|-0.078183|0|2025-09-29|35.26049|41.50349|49.2402|51.16833|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01718|0.00622|0.00716|0.00586|||||||||||||||||||||-0.0164|-0.01562|-0.01591|-0.00737|||||||||||||||||||||105|94|65|43|||||||||||||||||||||||||
2025-09-30 02:18:17|SA.D.BA.CASH.IP|100|2025-09-30 01:16:30|2025-09-30 02:15:50|21729|0|13.08806|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 02:18:17|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|20.89187|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665|||||||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|5|||||||||||||||||||||||||
2025-09-30 02:18:18|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|33.63932|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|16|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.02347|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|15|||||||||||||||||||||||||
2025-09-30 02:18:18|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|50.25918|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|2|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|2||||||||||||||||||||||0|||
2025-09-30 02:18:19|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|2.84399|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|12|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515|0.01515|||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029|-0.01515|31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|37|||||||||||||||||||||||||
2025-09-30 02:18:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 02:18:19|SH.D.XOM.CASH.IP|14|2025-09-30 01:13:20|2025-09-30 02:17:40||0|7.1891|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 02:18:20|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|44.80248|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|0|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992||||0.00125|||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.07648|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|16|||||||||||||||||||||0|0|||
2025-09-30 02:18:20|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|34.02342|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|1|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312|||||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|6||||||||||0|0||||||||||0||||
2025-09-30 02:18:21|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|30.48212|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|1|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316|0.00358|||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00477|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|33|||||||||||||||||||||||||
2025-09-30 02:18:22|UB.D.INTC.CASH.IP|117|2025-09-30 01:16:00|2025-09-30 02:17:20|3403|0|17.12918|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 02:18:23|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||84.66884|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||0|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.12555|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588|||-0.0854|14|2|47|45|8|169|302|285|299|281|279|330|6|3|13||||||||||0|||||||||||||||
2025-09-30 02:18:23|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819||||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169||||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393||20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|||||||||||||||||||||||||
2025-09-30 02:18:24|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 02:18:24|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|17.03265|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|10|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.0297|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.01271|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|18|||||||||||||||||||||||||
2025-09-30 02:18:25|UC.D.MSFT.CASH.IP|42|2025-09-30 01:16:10|2025-09-30 02:16:30|51469|0|35.73192|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 02:18:25|SE.D.NKE.CASH.IP|23|2025-09-30 01:22:00|2025-09-30 02:16:00|6969|0|65.23424|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 02:18:26|SE.D.PFE.CASH.IP|17|2025-09-30 01:40:20|2025-09-30 02:01:40|2384|0|11.85346|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 02:18:26|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 02:18:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|60.23729|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|15|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.12454|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.03043|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|20|||||||||||||||||||||||||
2025-09-30 02:18:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 02:18:28|SH.D.UNH.CASH.IP|77|2025-09-30 01:19:10|2025-09-30 02:17:30|34470|0|28.5868|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 02:18:28|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|18.38046|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|0|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.03964|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924|-0.04623|17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|22|||||||||||||||||||||||||
2025-09-30 02:18:29|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 02:18:33|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:33|SH.D.WMT.CASH.IP|119|2025-09-30 01:21:30|2025-09-30 02:18:00|10292|0|54.6492|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 02:18:34|UB.D.GOOGUS.CASH.IP|61|2025-09-30 01:16:00|2025-09-30 02:17:40|24470|0|34.44023|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 02:18:35|UC.D.NFLX.CASH.IP|10|2025-09-30 01:24:50|2025-09-30 02:12:20|120377|0|40.04768|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 02:18:35|UB.D.FB.CASH.IP|170|2025-09-30 01:16:00|2025-09-30 02:17:50|74447|0|19.42243|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 02:18:36|UA.D.AMZN.CASH.IP|121|2025-09-30 01:16:10|2025-09-30 02:18:30|22201|0|27.28374|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 02:18:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-29|14.33095|15|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|14.33095||||||||||||||||45|27|35|41|47|43|48|48|101||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.0262||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02815|||||||||224|154|120|72|74|90|176|171|105|||||||||||||||||||||||||
2025-09-30 02:18:37|SA.D.BABA.CASH.IP|366|2025-09-30 01:16:00|2025-09-30 02:18:30|18061|0|3.87425|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 02:18:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 02:18:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 02:18:39|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|9.93454||||||||||||||||252|115|210|217|247|187|253|294|488||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.01884||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.01937|||||||||270|178|157|136|117|132|159|174|101|||||||||||||||||||||||||
2025-09-30 02:18:39|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|13.12539||||||||||||||||60|31|37|39|55|54|43|59|143||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02466||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.0211|||||||||288|191|159|141|91|124|184|165|107|||||||||||||||||||||||||
2025-09-30 02:18:40|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|78.08439||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|7173||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|9|||||||||||||||||||||||||
2025-09-30 02:18:40|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|30.01973|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|292|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.06129|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.03617|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|84|||||||||||||||||||||||||
2025-09-30 02:18:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:41|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|12.74567||||||||||||||||168|113|125|126|110|117|154|191|279||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02641||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.02047|||||||||318|244|200|152|184|167|245|228|118|||||||||||||||||||||||||
2025-09-30 02:18:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-29|14.68011|15|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|14.68011||||||||||||||||104|93|125|104|78|79|52|42|96||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.06367||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.0681|||||||||158|121|100|90|62|64|70|59|55|||||||||||||||||||||||||
2025-09-30 02:18:42|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|12.08037|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|111|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739||0.05805|||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301||-0.01742|3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|9|||||||||0|0|||||||||||||||
2025-09-30 02:18:42|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|12.26108||||||||||||||||603|472|520|402|317|483|537|515|1096||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.02196||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02335|||||||||313|251|196|195|151|160|213|222|139|||||||||||||||||||||||||
2025-09-30 02:18:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-29|8.95356|15|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|8.95356||||||||||||||||811|554|652|554|655|855|493|519|652||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03736||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03605|||||||||233|168|121|72|85|95|141|130|90|||||||||||||||||||||||||
2025-09-30 02:18:43|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 02:18:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-29|14.38738|15|0.089047|15|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|14.38738||||||||||||||||75|82|142|59|83|147|68|159|32||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|0.05932||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.0489|||||||||44|16|14|19|5|10|29|54|42|||||||||||||||||||||||||
2025-09-30 02:18:44|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 02:18:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 02:18:45|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 02:18:46|SC.D.F.CASH.IP|20|2025-09-30 01:19:40|2025-09-30 02:02:40|1205|0|25.16181|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 02:18:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 02:18:46|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-29|0.07137|2|0.008924|0|0||2025-09-29|29.30574|0.1517|0.07137||||||||||||||||||||||0|0|0||||||||||||||||||||||0.00892||||||||||||||||||||||||||||||||||||||||||||||||7|1|2|||||||||||||||||||||||||
2025-09-30 02:18:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 02:18:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 02:18:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 02:18:48|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-29|7.82381|15|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|7.82381||||||||||||||||421|397|350|415|291|435|745|735|945||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|90|||||||||||||||||||||||||
2025-09-30 02:18:48|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|92.42998|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|2|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.24927|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|13||||||||||||||||||||||0|||
2025-09-30 02:18:49|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-29|3.52888|15|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|3.52888||||||||||||||||15|9|11|12|11|17|14|14|33||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02496||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.02247|||||||||336|250|207|142|157|190|224|222|143|||||||||||||||||||||||||
2025-09-30 02:18:50|UC.D.MRNAUS.CASH.IP|6|2025-09-30 01:32:10|2025-09-30 02:10:00|2528|0|33.42569|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 02:18:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-29|2.92399|15|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|2.92399||||||||||||||||425|276|253|162|250|279|244|858|351||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.02768||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.02575|||||||||255|177|141|127|104|147|202|234|104|||||||||||||||||||||||||
2025-09-30 02:18:51|SE.D.NIOUS.CASH.IP|127|2025-09-30 01:19:30|2025-09-30 02:17:40|724|0|22.99843|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 02:18:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-29|5.38727|15|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|5.38727||||||||||||||||250|183|136|170|183|176|271|263|173||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01943||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.02067|||||||||280|180|168|127|128|160|232|249|112|||||||||||||||||||||||||
2025-09-30 02:18:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-29|8.01865|15|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|8.01865||||||||||||||||602|862|523|407|688|1064|2703|2425|552||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.07089||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10067|||||||||62|27|26|29|32|42|164|104|89|||||||||||||||||||||||||
2025-09-30 02:18:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 02:18:52|SE.D.PLTRUS.CASH.IP|80|2025-09-30 01:18:00|2025-09-30 02:17:00|17831|0|36.26219|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 02:18:53|UC.D.PYPLVUS.CASH.IP|54|2025-09-30 01:16:40|2025-09-30 02:17:10|6993|0|18.56911|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 02:18:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-29|0.26979|23|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395|0.26979|||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426|0|||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587|-0.11547|30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|3|||||||||||||||||||||||||
2025-09-30 02:18:54|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-29|1.35516|15|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|1.35516||||||||||||||||386|109|137|92|86|105|174|548|258||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.0137||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01587|||||||||278|254|207|204|235|220|278|280|150|||||||||||||||||||||||||
2025-09-30 02:18:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-29|1.40908|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|1.40908||||||||||||||||103|73|86|97|107|124|198|184|77||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.04507||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.04273|||||||||165|63|45|31|25|62|110|70|75|||||||||||||||||||||||||
2025-09-30 02:18:55|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-29|8.73521|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|8.73521||||||||||||||||1251|1174|1012|844|900|808|2112|3299|990||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.0485||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04746|||||||||221|108|97|79|50|68|117|122|127|||||||||||||||||||||||||
2025-09-30 02:18:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:18:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-29|8.12848|15|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|8.12848||||||||||||||||306|182|382|254|350|298|602|315|268||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02612||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.02752|||||||||224|175|133|118|150|125|237|219|136|||||||||||||||||||||||||
2025-09-30 02:18:56|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 02:18:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-29|10.19261|15|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|10.19261||||||||||||||||169|67|56|265|124|135|198|298|298||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02471||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02443|||||||||274|225|191|186|162|182|232|195|128|||||||||||||||||||||||||
2025-09-30 02:18:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-29|5.31126|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|5.31126||||||||||||||||121|77|70|57|51|46|67|117|128||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.02434||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.0232|||||||||255|178|112|94|82|98|113|94|114|||||||||||||||||||||||||
2025-09-30 02:18:58|UD.D.TSLA.CASH.IP|314|2025-09-30 01:16:30|2025-09-30 02:18:30|44114|0|12.75001|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 02:18:58|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-29|1.94189|15|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|1.94189||||||||||||||||206|208|182|125|133|185|314|263|422||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02614||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.0248|||||||||247|227|162|124|132|139|287|268|157|||||||||||||||||||||||||
2025-09-30 02:18:59|SH.D.UBERUS.CASH.IP|46|2025-09-30 01:22:20|2025-09-30 02:16:20|9958|0|6.58723|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 02:18:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-29|10.97841|15|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|10.97841||||||||||||||||317|242|215|355|170|205|283|623|404||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02802||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.0251|||||||||234|134|99|108|83|80|159|155|128|||||||||||||||||||||||||
2025-09-30 02:19:00|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 02:19:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 02:19:01|SB.D.DIS.CASH.IP|19|2025-09-30 01:20:00|2025-09-30 02:18:00|11429|0|36.88492|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 02:19:02|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.1234|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 02:19:02|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 02:19:02|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 02:19:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-29|0.11584|15|0.124091|15|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|0.11584||||||||||||||||55|41|40|18|32|31|55|70|22||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|0.06735||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549|-0.10035|||||||||122|63|46|46|32|33|75|44|39|||||||||||||||||||||||||
2025-09-30 02:19:04|CS.D.XRPUSD.CFD.IP|370|2025-09-30 01:17:20|2025-09-30 02:19:00|287.02|19|0.52208|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 02:19:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 02:19:06|CS.D.BCHUSD.CFD.IP|242|2025-09-30 01:16:40|2025-09-30 02:18:30|557.9|3.8|0.50052|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 02:19:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:08|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 02:19:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:11|EN.D.LGO.FWM2.IP|134|2025-09-30 01:16:30|2025-09-30 02:18:20|696|2.9|0.1393|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 02:19:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:12|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|94.76018|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|4|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.04756|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704||||-0.13283|96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|19|||||||||||||||||||||||||
2025-09-30 02:19:12|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 02:19:13|UA.D.BIDU.CASH.IP|301|2025-09-30 01:17:20|2025-09-30 02:19:10|13310|0|11.07034|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 02:19:13|UC.D.NVDA.CASH.IP|166|2025-09-30 01:16:40|2025-09-30 02:17:50|18138|0|24.10516|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 02:19:14|EZ.D.ROBINGREY.Month2.IP|56|2025-09-30 01:17:10|2025-09-30 02:19:00|113.23|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 02:19:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 02:19:15|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 02:19:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 02:19:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 02:19:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 02:19:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 02:19:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 02:19:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 02:19:19|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 02:19:19|UC.D.RIOTUS.CASH.IP|115|2025-09-30 01:17:00|2025-09-30 02:19:10|2032|0|25.28512|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 02:19:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 02:19:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 02:19:21|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 02:19:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 02:19:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 02:19:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-29|7.21453|15|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|7.21453||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.02029||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01927|||||||||108|29|60|45|94|109|146|88|84|||||||||||||||||||||||||
2025-09-30 02:19:23|CS.D.LTCUSD.CFE.IP|308|2025-09-30 01:16:50|2025-09-30 02:19:10|106.43|5.7|0.56313|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 02:19:24|IR.D.JGB.FWM3.IP|53|2025-09-30 01:17:40|2025-09-30 01:59:50|13595|0.3|0.02609|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 02:19:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:28|OP.D.SPX5.4000P.IP|182|2025-09-30 01:16:40|2025-09-30 02:19:00||0|20.61816|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 02:19:28|OP.D.SPX2.4000P.IP|245|2025-09-30 01:16:40|2025-09-30 02:19:00|23.91|0|19.80827|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 02:19:29|OP.D.SPX3.4000P.IP|68|2025-09-30 01:16:40|2025-09-30 02:18:10|3.29|0|30.78733|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 02:19:29|OP.D.SPX5.4250P.IP|236|2025-09-30 01:16:50|2025-09-30 02:19:00|16.76|0|28.25653|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 02:19:30|OP.D.SPX2.4250P.IP|228|2025-09-30 01:16:50|2025-09-30 02:19:00|29.1|0|9.61616|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 02:19:30|OP.D.SPX3.4250P.IP|86|2025-09-30 01:19:00|2025-09-30 02:19:00|4.48|0|22.22288|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 02:19:31|OP.D.SPX5.4500P.IP|254|2025-09-30 01:17:00|2025-09-30 02:19:00|20.68|0|19.27027|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 02:19:32|OP.D.SPX2.4500P.IP|252|2025-09-30 01:17:00|2025-09-30 02:19:00|36.13|0|7.7601|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 02:19:32|OP.D.SPX3.4500P.IP|117|2025-09-30 01:17:00|2025-09-30 02:19:00|6.08|0|16.416|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 02:19:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:34|IR.D.02YEAR100.FWM2.IP|32|2025-09-30 01:19:10|2025-09-30 02:17:30||68|0.0042|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 02:19:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 02:19:35|UB.D.HOODUS.CASH.IP|297|2025-09-30 01:17:00|2025-09-30 02:19:30|13554|0|13.83435|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 02:19:36|CS.D.EOSUSD.CFD.IP|158|2025-09-30 01:17:00|2025-09-30 02:19:30|39.69|2.5|0.75164|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 02:19:37|CS.D.ADAUSD.CFE.IP|319|2025-09-30 01:17:00|2025-09-30 02:19:30|79.86|5.5|0.50081|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 02:19:38|CS.D.XLMUSD.CFD.IP|263|2025-09-30 01:17:00|2025-09-30 02:19:00|36.89|3.1|0.56798|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 02:19:38|IR.D.FGBX.FWM2.IP|28|2025-09-30 01:18:50|2025-09-30 02:07:00|11463|0.8|42.86088|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 02:19:39|IR.D.FGBS.FWM2.IP|2|2025-09-30 01:58:10|2025-09-30 02:06:40||135.5|0|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 02:19:40|IX.D.HSTECH.IFU.IP|376|2025-09-30 01:17:00|2025-09-30 02:19:30|6379.8|62.2|0.06264|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 02:19:40|IX.D.TOPIX.IFU.IP|352|2025-09-30 01:17:00|2025-09-30 02:19:30|3133.8|13.7|0.0202|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 02:19:41|CS.D.UNIUSD.CFE.IP|376|2025-09-30 01:17:10|2025-09-30 02:19:40|763.48|16.7|1.00245|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 02:19:42|CS.D.LNKUSD.CFE.IP|371|2025-09-30 01:17:10|2025-09-30 02:19:40|2150.87|21.1|0.3849|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 02:19:43|CS.D.DOTUSD.CFE.IP|357|2025-09-30 01:17:10|2025-09-30 02:19:40|392.98|12.7|0.48259|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 02:19:44|CS.D.DOGUSD.CFE.IP|309|2025-09-30 01:17:20|2025-09-30 02:19:40|23.26|3.6|0.47204|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 02:19:44|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 02:19:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:45|OP.D.SPX3.5000C.IP|325|2025-09-30 01:17:00|2025-09-30 02:19:00|1704.5|0|0.11732|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 02:19:46|OP.D.SPX3.4750P.IP|166|2025-09-30 01:17:00|2025-09-30 02:18:40|8.18|0|12.23853|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 02:19:46|OP.D.SPX3.5000P.IP|217|2025-09-30 01:17:00|2025-09-30 02:19:00|10.83|0|21.46552|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 02:19:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:47|OP.D.SPX5.5000C.IP|316|2025-09-30 01:17:10|2025-09-30 02:19:00|1767.96|0|0.13572|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 02:19:48|OP.D.SPX5.4750P.IP|251|2025-09-30 01:17:00|2025-09-30 02:19:00|25.98|0|9.24248|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 02:19:48|OP.D.SPX5.5000P.IP|264|2025-09-30 01:17:10|2025-09-30 02:19:10|33.39|0|7.20385|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 02:19:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:50|OP.D.SPX2.4750P.IP|250|2025-09-30 01:17:10|2025-09-30 02:19:00|45.2|0|6.19878|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 02:19:51|OP.D.SPX2.5000P.IP|252|2025-09-30 01:17:10|2025-09-30 02:19:00|57.3|0|4.89273|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 02:19:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 02:19:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 02:19:53|IX.D.SUNNAS.IFE.IP|375|2025-09-30 01:17:20|2025-09-30 02:19:50|24587.4|0|0.10168|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 02:19:54|IX.D.SUNDOW.IFE.IP|362|2025-09-30 01:17:20|2025-09-30 02:19:50|46267.9|0|0.10372|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 02:19:54|IX.D.SUNFUN.IFE.IP|231|2025-09-30 01:17:20|2025-09-30 02:19:40|9293.4|0|0.10757|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 02:19:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:19:56|CS.D.AVXUSD.CFD.IP|317|2025-09-30 01:17:20|2025-09-30 02:19:50|29.88|8.6|0.36664|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 02:19:56|UC.D.MSTR.CASH.IP|318|2025-09-30 01:17:20|2025-09-30 02:19:50|32825|0|17.01078|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 02:19:57|CS.D.SOLUSD.CFD.IP|365|2025-09-30 01:17:20|2025-09-30 02:19:50|209.97|9.4|0.42711|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 02:19:58|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 02:19:59|CS.D.XRPUSD.CFD.IP|5|2025-09-30 02:19:10|2025-09-30 02:19:50|287.16|17.6|0.52252|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 02:19:59|IR.D.FGBL.FWM2.IP|39|2025-09-30 01:17:40|2025-09-30 02:10:10||5.8|2.5659|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 02:19:59|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:20:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:20:00|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 02:20:01|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:20:01|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 02:20:02|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:20:02|CO.D.O.FWM2.IP|18|2025-09-30 01:17:50|2025-09-30 02:10:00|307.9|0.5|0.75709|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 02:20:03|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:20:03|CO.D.RR.FWM2.IP|1|2025-09-30 01:18:50|2025-09-30 01:18:50|11230|0|1.78094|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 02:20:04|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-29|2.20518|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|2.20518||||||||||||||||537|409|454|522|406|334|784|918|823||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02361||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02298|||||||||236|174|139|131|116|129|288|238|138|||||||||||||||||||||||||
2025-09-30 02:20:04|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-29|9.55092|15|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|9.55092||||||||||||||||14|8|8|4|8|9|15|24|48||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.04671||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.04985|||||||||173|150|130|97|47|59|103|75|95|||||||||||||||||||||||||
2025-09-30 02:20:05|SD.D.LLY.CASH.IP|20|2025-09-30 01:18:20|2025-09-30 02:07:10|72501|0|35.06449|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 02:20:05|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 02:20:06|AC.D.1919HK.CASH.IP|255|2025-09-30 01:30:00|2025-09-30 02:20:00|1200|25411.1|4.4253|2025-09-29|19.19773|1|0.251889|3|-0.249792|1|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|37.21908||||||||||||||||||73467|39367|77288||51068|52898|37001||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.0834||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.08334|||||||||||||||||89|79|42|50|65|70|||||||||||||||||||||||||
2025-09-30 02:20:06|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 02:20:06|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-29|12.9496|15|0.468604|15|-0.466418|15|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|12.9496||||||||||||||||25|4|14|6|8|9|25|29|1||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|0.38797||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372||-0.41978|||||||||66|53|13|25|26|24|15|35|16|||||||||||||||||||||||||
2025-09-30 02:20:07|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 02:20:07|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-29|8.8845|15|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|8.8845||||||||||||||||253|561|238|600|357|819|883|466|75||||||||||||||||0.47801||0.09434||||0.09488|0.09461|0.09448||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|46|||||||||||||||||||||||||
2025-09-30 02:20:08|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-29|2.32631|15|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|2.32631||||||||||||||||489|203|384|197|674|196|451|345|36||||||||||||||||0.21204||0.09359|||0.09337|0.09346||0.06527||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.0489|||||||||23|15|14|6|8|11|17|14|46|||||||||||||||||||||||||
2025-09-30 02:20:08|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 02:20:09|UA.D.CRWDUS.CASH.IP|11|2025-09-30 01:20:50|2025-09-30 02:10:50|48850|0|72.74272|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 02:20:09|SB.D.CRM.CASH.IP|16|2025-09-30 01:20:00|2025-09-30 02:18:40|24500|0|12.52527|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 02:20:10|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 02:20:10|UA.D.COINUS.CASH.IP|300|2025-09-30 01:17:30|2025-09-30 02:19:50|33313|0|28.70976|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 02:20:11|SG.D.TSM.CASH.IP|195|2025-09-30 01:17:30|2025-09-30 02:19:50|27345|0|57.46855|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 02:20:11|UA.D.ASML.CASH.IP|19|2025-09-30 01:34:00|2025-09-30 02:06:30|96200|0|15.84057|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 02:20:12|UC.D.MRVL.CASH.IP|56|2025-09-30 01:19:00|2025-09-30 02:18:50|8177|0|17.8818|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 02:20:12|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|0|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156|||0.06219|||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|3|||||||||||||||||||||||||
2025-09-30 02:20:13|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|62.85931|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|65|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|16|||||||||||||||||||||||||
2025-09-30 02:20:13|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-29|7.09251|15|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|7.09251||||||||||||||||175|65|126|75|92|78|98|104|261||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.03009||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03448|||||||||298|261|209|197|200|190|255|244|156|||||||||||||||||||||||||
2025-09-30 02:20:14|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|6.82648||||||||||||||||113|108|142|95|172|109|99|96|42||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03014||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.03203|||||||||306|214|234|177|147|182|235|166|118|||||||||||||||||||||||||
2025-09-30 02:20:14|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 02:20:15|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 02:20:15|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 02:20:16|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 02:20:16|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-29|23.03641|15|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|23.03641||||||||||||||||489|340|272|348|379|220|306|401|472||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.04636||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.04696|||||||||116|103|78|74|76|94|87|107|74|||||||||||||||||||||||||
2025-09-30 02:20:17|UA.D.AVGO.CASH.IP|125|2025-09-30 01:17:40|2025-09-30 02:20:00|32855|0|27.23718|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 02:20:17|UA.D.APPUS.CASH.IP|83|2025-09-30 01:25:40|2025-09-30 02:16:40|71861|0|37.38638|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 02:20:18|UC.D.MU.CASH.IP|121|2025-09-30 01:17:50|2025-09-30 02:19:50|16420|0|26.47179|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 02:20:18|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 02:20:19|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 02:20:19|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 02:20:20|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 02:20:20|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 02:20:21|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-29|3.50846|15|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|3.50846||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|1465||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.02199||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.02263|||||||||263|216|145|152|125|132|156|171|144|||||||||||||||||||||||||
2025-09-30 02:20:21|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-29|7.19217|15|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|7.19217||||||||||||||||95|153|132|163|165|152|200|146|243||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02747||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02744|||||||||135|117|90|66|64|60|82|65|98|||||||||||||||||||||||||
2025-09-30 02:20:21|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-29|11.51713|15|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|11.51713||||||||||||||||18|14|16|11|13|13|14|14|35||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.02072||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01993|||||||||293|227|220|167|162|167|213|211|148|||||||||||||||||||||||||
2025-09-30 02:20:22|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 02:20:22|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-29|5.23315|15|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|5.23315||||||||||||||||257|228|369|314|459|208|287|339|162||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.0307||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0315|||||||||83|54|35|30|22|30|103|110|97|||||||||||||||||||||||||
2025-09-30 02:20:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 02:20:23|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 02:20:24|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-29|12.12777|15|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|12.12777||||||||||||||||47|24|33|53|44|65|64|95|55||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.02491||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.02541|||||||||193|146|113|103|66|58|118|94|91|||||||||||||||||||||||||
2025-09-30 02:20:24|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|6.81934||||||||||||||||686|251|164|158|124|139|239|159|435||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.06605||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.06396|||||||||354|335|318|297|293|284|323|334|164|||||||||||||||||||||||||
2025-09-30 02:20:24|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-29|6.19836|15|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|6.19836||||||||||||||||4|3|3|3|3|3|4|5|2||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.0341||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114|-0.03443|||||||||121|78|64|36|40|90|70|79|49|||||||||||||||||||||||||
2025-09-30 02:20:25|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-29|6.28451|15|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|6.28451||||||||||||||||164|165|177|127|166|190|270|319|227||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.01504||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02164|||||||||216|140|110|105|77|89|142|121|112|||||||||||||||||||||||||
2025-09-30 02:20:25|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-29|7.61943|15|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|7.61943||||||||||||||||236|103|136|95|126|128|204|148|258||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02019||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.02528|||||||||262|169|148|124|134|143|194|191|145|||||||||||||||||||||||||
2025-09-30 02:20:28|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-29|6.43109|15|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|6.43109||||||||||||||||102|73|59|41|72|59|78|80|142||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01886||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01851|||||||||295|229|178|136|143|157|252|271|156|||||||||||||||||||||||||
2025-09-30 02:20:29|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|765||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 02:20:29|AC.D.1810HK.CASH.IP|303|2025-09-30 01:30:00|2025-09-30 02:20:20|5380|127998.7|0.42324|2025-09-29|0.09324|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.09324||||||||||||||||||436192|195510|408393||334862|225241|481063||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.09324||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09315|||||||||||||||||133|156|67|148|124|38|||||||||||||||||||||||||
2025-09-30 02:20:30|AC.D.700HK.CASH.IP|303|2025-09-30 01:30:00|2025-09-30 02:20:20|66100|9487.9|1.3871|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|10.07547||||||||||||||||||21622|22960|17169||16541|36834|30681||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07541||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07547|||||||||||||||||105|114|72|79|67|30|||||||||||||||||||||||||
2025-09-30 07:29:45|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:45|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:46|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:47|IX.D.FANG.IFM.IP|1861|2025-09-30 02:16:50|2025-09-30 07:29:40|16128.5|0|0.03096|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 07:29:47|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:48|IX.D.ASX.IFD.IP|1569|2025-09-30 02:16:50|2025-09-30 07:29:40|8835.1|14.3|0.01584|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 07:29:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:49|IX.D.CAC.IFM.IP|748|2025-09-30 02:17:00|2025-09-30 07:29:40|7856.6|5.6|0.0268|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 07:29:49|IX.D.XINHUA.IFM.IP|1727|2025-09-30 02:17:00|2025-09-30 07:29:40||98|0.23352|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 07:29:50|IX.D.HSCHIN.IFU.IP|1732|2025-09-30 02:17:00|2025-09-30 07:29:50|9564.7|20.8|0.07703|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 07:29:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:51|IX.D.EMGMKT.IFE.IP|907|2025-09-30 02:17:00|2025-09-30 07:29:40|1348.8|4.9|0.10911|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 07:29:52|IX.D.STXE.IFM.IP|793|2025-09-30 02:17:00|2025-09-30 07:29:40|5497.52|47.5|0.01877|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 07:29:52|IX.D.FTSE.CFD.IP|1070|2025-09-30 02:17:00|2025-09-30 07:29:50|9288.9|5.3|0.02491|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 07:29:53|KB.D.MID250.CASH.IP|90|2025-09-30 07:15:00|2025-09-30 07:29:50|21871.13|0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 07:29:53|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:54|TM.D.MDAX.IFM.IP|119|2025-09-30 07:00:00|2025-09-30 07:29:20|30028|0|15.39071|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 07:29:54|TM.D.TECDAX.IFM.IP|131|2025-09-30 06:00:00|2025-09-30 07:29:40|3612|0|28.6326|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 07:29:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:55|IX.D.HANGSENG.IFU.IP|1763|2025-09-30 02:17:00|2025-09-30 07:29:50|26877.6|28|0.03183|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 07:29:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:57|IX.D.MIB.IFM.IP|905|2025-09-30 02:17:10|2025-09-30 07:29:50|42494|1.3|0.07474|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 07:29:57|IX.D.NIKKEI.IFD.IP|1771|2025-09-30 02:17:10|2025-09-30 07:29:50|44839.4|4.5|0.01536|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 07:29:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:29:58|IX.D.AEX.IFM.IP|511|2025-09-30 02:18:50|2025-09-30 07:29:50|939.39|2|0.03329|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 07:29:59|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 07:29:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:00|IX.D.SINGAPORE.IFM.IP|993|2025-09-30 02:17:00|2025-09-30 07:29:00||5.8|12.50151|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 07:30:00|IX.D.SAF.IFMMX.IP|1331|2025-09-30 02:17:10|2025-09-30 07:30:00|100490|1.3|0.91074|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 07:30:01|IX.D.IBEX.IFM.IP|586|2025-09-30 02:18:50|2025-09-30 07:30:00|15302.9|1.5|0.06012|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 07:30:02|IX.D.OMX.IFM.IP|681|2025-09-30 02:17:10|2025-09-30 07:30:00|2648.65|6.7|0.0464|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 07:30:03|IX.D.SMI.IFM.IP|708|2025-09-30 02:18:50|2025-09-30 07:30:00|12033.2|2|0.03088|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 07:30:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:04|CC.D.VSTOXX.UNC.IP|84|2025-09-30 02:17:10|2025-09-30 07:30:00|18.37|2.8|0.59734|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 07:30:04|CC.D.VIX.UME.IP|139|2025-09-30 02:25:20|2025-09-30 07:24:20||3.8|0.213|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 07:30:05|IR.D.FGBM.FWM2.IP|440|2025-09-30 02:57:50|2025-09-30 07:29:50|11784|110.7|2.73308|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 07:30:06|IR.D.FLG.FWM1.IP|144|2025-09-30 07:00:00|2025-09-30 07:29:40|9091.5|29.3|0.01329|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 07:30:06|IR.D.ULTRA100.FWM2.IP|544|2025-09-30 02:19:40|2025-09-30 07:29:40||15.7|0.00994|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 07:30:07|IR.D.BOND100.FWM2.IP|423|2025-09-30 02:18:20|2025-09-30 07:29:50||24.3|0.01158|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 07:30:07|IR.D.10YEAR100.FWM2.IP|753|2025-09-30 02:18:40|2025-09-30 07:29:50||64.2|0.00368|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 07:30:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:08|IR.D.FOAT.FWM2.IP|451|2025-09-30 02:20:40|2025-09-30 07:30:00||30.9|9.99781|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 07:30:09|IR.D.FBTP.FWM2.IP|431|2025-09-30 06:01:00|2025-09-30 07:30:00||38|3.26959|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 07:30:09|IR.D.05YEAR100.FWM2.IP|464|2025-09-30 02:20:00|2025-09-30 07:29:20||63.9|0.00343|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 07:30:10|CC.D.DX.UME.IP|1456|2025-09-30 02:17:20|2025-09-30 07:29:50|9736.2|1|0.05079|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 07:30:10|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:11|CS.D.ETHUSD.CFE.IP|1704|2025-09-30 02:17:20|2025-09-30 07:30:10|4193.5|9.1|0.04331|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 07:30:12|CS.D.CRYPTOB10.CFD.IP|1877|2025-09-30 02:17:20|2025-09-30 07:30:10|27343.5|8.2|0.29238|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 07:30:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 07:30:13|CS.D.USDINR.MINI.IP|757|2025-09-30 02:20:00|2025-09-30 07:29:30|8888.2|2.8|0.19877|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 07:30:14|CS.D.USDTWD.MINI.IP|838|2025-09-30 02:17:20|2025-09-30 07:27:20|30387.5|2.5|0.06606|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 07:30:15|CS.D.EURGBP.MINI.IP|1557|2025-09-30 02:17:20|2025-09-30 07:30:10|8733.4|3.8|0.01044|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 07:30:15|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:16|CS.D.GBPUSD.MINI.IP|1645|2025-09-30 02:17:20|2025-09-30 07:30:10|13448.2|5.2|0.12987|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 07:30:16|CS.D.NZDUSD.MINI.IP|1668|2025-09-30 02:17:30|2025-09-30 07:30:10|5799.4|4.9|0.04355|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 07:30:17|CS.D.USDCAD.MINI.IP|1434|2025-09-30 02:17:30|2025-09-30 07:30:00|13910.7|3.4|0.22008|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 07:30:18|CS.D.USDCHF.MINI.IP|1476|2025-09-30 02:17:20|2025-09-30 07:30:10|7957.8|3.9|0.02782|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 07:30:19|CS.D.USDCNH.MINI.IP|1832|2025-09-30 02:17:30|2025-09-30 07:30:10|71297.4|8.4|0.00921|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 07:30:19|CS.D.USDDKK.MINI.IP|1838|2025-09-30 02:17:30|2025-09-30 07:30:10|63541.4|8.5|0.03003|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 07:30:20|CS.D.USDHUF.MINI.IP|1857|2025-09-30 02:17:30|2025-09-30 07:30:20|33272.4|8.7|0.28955|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 07:30:21|CS.D.USDJPY.MINI.IP|1835|2025-09-30 02:17:30|2025-09-30 07:30:20|14804.6|8.6|0.00555|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 07:30:22|CS.D.USDKRW.MINI.IP|1597|2025-09-30 02:17:30|2025-09-30 07:30:20|139870.1|5.4|0.07727|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 07:30:23|CS.D.USDMXN.MINI.IP|1615|2025-09-30 02:17:30|2025-09-30 07:30:20|183415|8.6|0.04886|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 07:30:23|CS.D.USDNOK.MINI.IP|1859|2025-09-30 02:17:30|2025-09-30 07:30:20|99698.4|15|0.04758|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 07:30:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:25|CS.D.USDSEK.MINI.IP|1512|2025-09-30 02:17:30|2025-09-30 07:30:20|94103.6|7.9|0.04731|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 07:30:25|CS.D.USDSGD.MINI.IP|1748|2025-09-30 02:17:40|2025-09-30 07:30:20|12898.1|5.4|0.01313|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 07:30:26|CS.D.USDZAR.MINI.IP|1385|2025-09-30 02:17:50|2025-09-30 07:30:20|172342.2|7.8|0.07108|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 07:30:27|CS.D.ALUMINIUM.MINI.IP|664|2025-09-30 02:17:30|2025-09-30 07:30:00|2669.8|2.3|0.22827|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 07:30:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:28|CC.D.W.UME.IP|274|2025-09-30 02:23:40|2025-09-30 07:30:10|523.9|5.8|0.07732|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 07:30:28|CC.D.KC.UME.IP|0|none|||0|0|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 07:30:29|CS.D.COPPER.MINI.IP|1654|2025-09-30 02:17:30|2025-09-30 07:30:20|10383.4|7.6|0.09818|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 07:30:30|CC.D.C.UME.IP|346|2025-09-30 02:17:40|2025-09-30 07:30:10||8.6|0.02765|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 07:30:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:31|CC.D.HO.UME.IP|1196|2025-09-30 02:17:40|2025-09-30 07:30:20|23118|0.7|0.08416|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 07:30:32|CC.D.HG.UME.IP|1523|2025-09-30 02:17:40|2025-09-30 07:30:30|49188.1|2.6|0.03961|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 07:30:32|CC.D.IRON.UME.IP|897|2025-09-30 02:30:00|2025-09-30 06:59:50|773.1|112.2|0.182|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 07:30:33|CS.D.LEAD.MINI.IP|366|2025-09-30 02:17:30|2025-09-30 07:30:00|1988.8|2.2|0.30182|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 07:30:33|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 07:30:34|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 07:30:34|EN.D.LGO.FWM1.IP|642|2025-09-30 02:18:00|2025-09-30 07:30:30|683.1|24.4|0.12348|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 07:30:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:35|CS.D.CFDSILVER.CFM.IP|1834|2025-09-30 02:17:50|2025-09-30 07:30:30|4677.1|9|0.05901|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 07:30:36|CC.D.NG.UME.IP|655|2025-09-30 02:18:00|2025-09-30 07:30:00|3372|3.6|0.0543|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 07:30:36|CC.D.CC.UME.IP|0|none|||0|0|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 07:30:37|CS.D.NICKEL.MINI.IP|31|2025-09-30 07:02:00|2025-09-30 07:30:30|15218|1.1|0.39475|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 07:30:38|CC.D.RB.UME.IP|1350|2025-09-30 02:18:00|2025-09-30 07:30:30|19186|0.7|0.10219|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 07:30:38|CC.D.CT.UME.IP|747|2025-09-30 02:18:20|2025-09-30 07:30:30|6658.5|2|0.19436|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 07:30:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:39|CC.D.SB.UME.IP|4|2025-09-30 07:30:00|2025-09-30 07:30:30|1634|35.3|0.18351|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 07:30:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:40|CC.D.LCO.UME.IP|1327|2025-09-30 02:18:00|2025-09-30 07:30:30|6631.3|19.8|0.48951|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 07:30:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:41|CC.D.SM.UME.IP|221|2025-09-30 02:24:10|2025-09-30 07:30:20|27635.9|7.1|0.08645|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 07:30:42|CC.D.BO.UME.IP|883|2025-09-30 02:17:50|2025-09-30 07:30:20|4970.9|1.3|0.11746|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 07:30:42|CC.D.S.UME.IP|490|2025-09-30 02:17:50|2025-09-30 07:30:10|1020.9|7.4|0.06525|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 07:30:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:49|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:50|CS.D.ZINC.MINI.IP|878|2025-09-30 02:17:50|2025-09-30 07:30:40|2922.8|2.9|0.20561|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 07:30:50|IX.D.StoxxBank.FNI3.IP|399|2025-09-30 06:00:00|2025-09-30 07:30:40|231.49|20.2|22.08247|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 07:30:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 07:30:51|KB.D.BANKS.CASH.IP|84|2025-09-30 07:15:00|2025-09-30 07:30:40|6752.08|0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 07:30:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:56|KB.D.CHEMS.CASH.IP|33|2025-09-30 07:15:00|2025-09-30 07:30:40|6867.27|0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 07:30:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:58|KB.D.FDR.CASH.IP|70|2025-09-30 07:15:00|2025-09-30 07:30:50|4523.81|0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 07:30:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:30:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:02|KB.D.MINING.CASH.IP|35|2025-09-30 07:15:00|2025-09-30 07:30:20|25542.81|0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 07:31:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:03|KB.D.OIL.CASH.IP|67|2025-09-30 07:15:10|2025-09-30 07:31:00|8545.95|0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 07:31:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:04|KB.D.REAL.CASH.IP|51|2025-09-30 07:15:10|2025-09-30 07:31:00|2006|0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 07:31:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:06|KB.D.HOTELS.CASH.IP|73|2025-09-30 07:15:00|2025-09-30 07:31:00|9535.76|0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 07:31:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:09|KB.D.OZENER.IFD.IP|434|2025-09-30 02:18:10|2025-09-30 05:59:40|8306|0|0.4008|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 07:31:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:11|KB.D.OZUTILI.IFD.IP|392|2025-09-30 02:18:10|2025-09-30 05:59:40|9991.2|0|0.40062|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 07:31:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-29|1.18212|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|1.18212|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.58901|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 07:31:12|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 07:31:12|UA.D.AAPL.CASH.IP|467|2025-09-30 01:14:10|2025-09-30 07:31:10|25369|0|29.13059|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 07:31:13|SA.D.BA.CASH.IP|157|2025-09-30 02:19:30|2025-09-30 07:28:40|21759|0|33.79717|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 07:31:13|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|20.89187|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665|||||||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|5|||||||||||||||||||||||||
2025-09-30 07:31:14|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|33.63932|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|16|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.02347|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|15|||||||||||||||||||||||||
2025-09-30 07:31:14|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|50.25918|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|2|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|2||||||||||||||||||||||0|||
2025-09-30 07:31:15|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|2.84399|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|12|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515|0.01515|||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029|-0.01515|31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|37|||||||||||||||||||||||||
2025-09-30 07:31:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 07:31:16|SH.D.XOM.CASH.IP|42|2025-09-30 02:18:30|2025-09-30 07:30:10|11414|0|12.00843|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 07:31:16|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|44.80248|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|0|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992||||0.00125|||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.07648|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|16|||||||||||||||||||||0|0|||
2025-09-30 07:31:17|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|34.02342|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|1|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312|||||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|6||||||||||0|0||||||||||0||||
2025-09-30 07:31:17|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|30.48212|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|1|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316|0.00358|||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00477|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|33|||||||||||||||||||||||||
2025-09-30 07:31:18|UB.D.INTC.CASH.IP|418|2025-09-30 02:22:00|2025-09-30 07:29:20|3407|0|25.86272|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 07:31:18|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||84.66884|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||0|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.12555|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588|||-0.0854|14|2|47|45|8|169|302|285|299|281|279|330|6|3|13||||||||||0|||||||||||||||
2025-09-30 07:31:19|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819||||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169||||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393||20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|||||||||||||||||||||||||
2025-09-30 07:31:19|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 07:31:20|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|17.03265|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|10|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.0297|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.01271|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|18|||||||||||||||||||||||||
2025-09-30 07:31:20|UC.D.MSFT.CASH.IP|442|2025-09-30 02:20:30|2025-09-30 07:31:20|51399|0|39.1497|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 07:31:21|SE.D.NKE.CASH.IP|263|2025-09-30 02:18:30|2025-09-30 07:30:50|6968|0|39.20826|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 07:31:21|SE.D.PFE.CASH.IP|98|2025-09-30 02:31:30|2025-09-30 07:24:40|2382|0|14.32211|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 07:31:22|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 07:31:23|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|60.23729|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|15|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.12454|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.03043|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|20|||||||||||||||||||||||||
2025-09-30 07:31:23|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 07:31:23|SH.D.UNH.CASH.IP|343|2025-09-30 02:18:30|2025-09-30 07:27:20|34450|0|31.20708|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 07:31:24|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|18.38046|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|0|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.03964|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924|-0.04623|17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|22|||||||||||||||||||||||||
2025-09-30 07:31:24|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 07:31:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:30|SH.D.WMT.CASH.IP|303|2025-09-30 02:19:50|2025-09-30 07:31:20|10296|0|88.12275|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 07:31:30|UB.D.GOOGUS.CASH.IP|430|2025-09-30 02:18:40|2025-09-30 07:31:10|24458|0|31.17484|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 07:31:31|UC.D.NFLX.CASH.IP|185|2025-09-30 02:24:00|2025-09-30 07:31:30|120363|0|34.67897|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 07:31:31|UB.D.FB.CASH.IP|986|2025-09-30 02:20:30|2025-09-30 07:31:30|74304|0|17.65756|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 07:31:32|UA.D.AMZN.CASH.IP|687|2025-09-30 02:19:40|2025-09-30 07:31:10|22220|0|25.33547|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 07:31:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:33|EC.D.ACCP.CASH.IP|159|2025-09-30 07:00:00|2025-09-30 07:31:30|4023|60.3|5.72829|2025-09-29|22.80544|7|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|45.47299||||||||||||||||45|27|35|41|47|43|48|48|52||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.02474||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02663|||||||||224|154|120|72|74|90|176|171|55|||||||||||||||||||||||||
2025-09-30 07:31:34|SA.D.BABA.CASH.IP|1474|2025-09-30 02:18:40|2025-09-30 07:31:30|18240|0|13.66876|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 07:31:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 07:31:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 07:31:35|ED.D.BAS.CASH.IP|171|2025-09-30 07:00:20|2025-09-30 07:31:30|4227|259.7|5.90458|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|25.02235||||||||||||||||252|115|210|217|247|187|253|294|770||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.02814||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.02578|||||||||270|178|157|136|117|132|159|174|64|||||||||||||||||||||||||
2025-09-30 07:31:35|ED.D.BMW.CASH.IP|156|2025-09-30 07:00:10|2025-09-30 07:31:20|8561|57.1|10.3156|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|35.0895||||||||||||||||60|31|37|39|55|54|43|59|176||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02972||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.02481|||||||||288|191|159|141|91|124|184|165|77|||||||||||||||||||||||||
2025-09-30 07:31:36|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|78.08439||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|7173||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|9|||||||||||||||||||||||||
2025-09-30 07:31:36|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|30.01973|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|292|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.06129|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.03617|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|84|||||||||||||||||||||||||
2025-09-30 07:31:37|EJ.D.CSGN.CASH.IP|1|2025-09-30 07:00:00|2025-09-30 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:37|ED.D.DCX.CASH.IP|172|2025-09-30 07:00:10|2025-09-30 07:31:30|5374|147.3|4.70945|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|28.59036||||||||||||||||168|113|125|126|110|117|154|191|355||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02319||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.01927|||||||||318|244|200|152|184|167|245|228|98|||||||||||||||||||||||||
2025-09-30 07:31:38|ED.D.DHERGY.CASH.IP|79|2025-09-30 07:00:00|2025-09-30 07:31:10|2431|114.8|1.4314|2025-09-29|29.01883|8|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|47.42546||||||||||||||||104|93|125|104|78|79|52|42|35||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.05728||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.07148|||||||||158|121|100|90|62|64|70|59|38|||||||||||||||||||||||||
2025-09-30 07:31:38|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|12.08037|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|111|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739||0.05805|||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301||-0.01742|3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|9|||||||||0|0|||||||||||||||
2025-09-30 07:31:39|ED.D.DBK.CASH.IP|183|2025-09-30 07:00:10|2025-09-30 07:31:30|3003|424.5|1.68518|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|27.45232||||||||||||||||603|472|520|402|317|483|537|515|812||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.01997||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02192|||||||||313|251|196|195|151|160|213|222|113|||||||||||||||||||||||||
2025-09-30 07:31:39|ED.D.LHAG.CASH.IP|157|2025-09-30 07:00:20|2025-09-30 07:31:30|760.8|639.5|10.92276|2025-09-29|16.38943|7|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|23.47936||||||||||||||||811|554|652|554|655|855|493|519|524||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03866||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03127|||||||||233|168|121|72|85|95|141|130|64|||||||||||||||||||||||||
2025-09-30 07:31:40|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 07:31:40|EJ.D.DUFNSW.CASH.IP|94|2025-09-30 07:01:00|2025-09-30 07:31:20|4368|90.2|13.07131|2025-09-29|38.71483|7|0.088849|7|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|75.0139||||||||||||||||75|82|142|59|83|147|68|159|90||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.04444|||||||||44|16|14|19|5|10|29|54|16|||||||||||||||||||||||||
2025-09-30 07:31:40|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 07:31:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 07:31:41|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 07:31:42|SC.D.F.CASH.IP|57|2025-09-30 02:26:30|2025-09-30 07:25:30|1205|0|19.36227|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 07:31:42|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 07:31:43|UB.D.GILD.CASH.IP|18|2025-09-30 01:17:20|2025-09-30 07:29:40|11245|0|38.93336|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 07:31:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 07:31:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 07:31:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 07:31:45|EG.D.KPN.CASH.IP|133|2025-09-30 07:00:10|2025-09-30 07:31:30|404.2|312|9.08832|2025-09-29|22.5924|7|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|31.44889||||||||||||||||421|397|350|415|291|435|745|735|829||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|35|||||||||||||||||||||||||
2025-09-30 07:31:45|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|92.42998|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|2|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.24927|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|13||||||||||||||||||||||0|||
2025-09-30 07:31:46|EC.D.MCA.CASH.IP|185|2025-09-30 07:00:00|2025-09-30 07:31:40|52330|24.8|1.12745|2025-09-29|7.47493|7|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|9.21467||||||||||||||||15|9|11|12|11|17|14|14|22||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02263||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.0254|||||||||336|250|207|142|157|190|224|222|87|||||||||||||||||||||||||
2025-09-30 07:31:46|UC.D.MRNAUS.CASH.IP|73|2025-09-30 02:49:30|2025-09-30 07:26:10|2539|0|54.83611|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 07:31:47|EJ.D.NESN.CASH.IP|177|2025-09-30 07:01:00|2025-09-30 07:31:40|7254|391.8|1.74202|2025-09-29|9.42278|14|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|11.64367||||||||||||||||425|276|253|162|250|279|244|858|714||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.0181||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.01596|||||||||255|177|141|127|104|147|202|234|86|||||||||||||||||||||||||
2025-09-30 07:31:47|SE.D.NIOUS.CASH.IP|288|2025-09-30 02:18:50|2025-09-30 07:31:10|730|0|17.47011|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 07:31:48|EJ.D.NOV.CASH.IP|175|2025-09-30 07:01:00|2025-09-30 07:31:40|9880|230.2|5.75184|2025-09-29|9.66864|7|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|17.6598||||||||||||||||250|183|136|170|183|176|271|263|341||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01306||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.016|||||||||280|180|168|127|128|160|232|249|102|||||||||||||||||||||||||
2025-09-30 07:31:48|KA.D.OCDO.CASH.IP|87|2025-09-30 07:00:20|2025-09-30 07:31:30|223.2|747.6|6.01451|2025-09-29|22.22729|14|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|27.57114||||||||||||||||602|862|523|407|688|1064|2703|2425|1790||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.05859||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10128|||||||||62|27|26|29|32|42|164|104|51|||||||||||||||||||||||||
2025-09-30 07:31:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 07:31:49|SE.D.PLTRUS.CASH.IP|662|2025-09-30 02:19:10|2025-09-30 07:29:40|17812|0|29.62154|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 07:31:50|UC.D.PYPLVUS.CASH.IP|169|2025-09-30 02:18:50|2025-09-30 07:25:40|7010|0|33.17449|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 07:31:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-29|0.26979|23|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395|0.26979|||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426|0|||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587|-0.11547|30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|3|||||||||||||||||||||||||
2025-09-30 07:31:51|KA.D.RIO.CASH.IP|188|2025-09-30 07:00:10|2025-09-30 07:31:50|4887.5|124.3|0.57208|2025-09-29|10.81822|7|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|12.41089||||||||||||||||386|109|137|92|86|105|174|548|452||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.01279||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01332|||||||||278|254|207|204|235|220|278|280|121|||||||||||||||||||||||||
2025-09-30 07:31:51|EJ.D.ROG.CASH.IP|142|2025-09-30 07:01:00|2025-09-30 07:31:50|25560|53.2|14.14531|2025-09-29|7.72847|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|7.72847||||||||||||||||103|73|86|97|107|124|198|184|243||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.0392||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.03913|||||||||165|63|45|31|25|62|110|70|26|||||||||||||||||||||||||
2025-09-30 07:31:52|KA.D.RR.CASH.IP|191|2025-09-30 07:00:10|2025-09-30 07:31:50|1169.5|1132.4|4.27203|2025-09-29|25.71362|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|25.71362||||||||||||||||1251|1174|1012|844|900|808|2112|3299|3526||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.05479||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04252|||||||||221|108|97|79|50|68|117|122|74|||||||||||||||||||||||||
2025-09-30 07:31:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:53|ED.D.SAPG.CASH.IP|157|2025-09-30 07:00:10|2025-09-30 07:31:50|22545|170.7|5.77426|2025-09-29|13.95484|13|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|14.44036||||||||||||||||306|182|382|254|350|298|602|315|554||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02476||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.0255|||||||||224|175|133|118|150|125|237|219|111|||||||||||||||||||||||||
2025-09-30 07:31:53|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 07:31:54|ED.D.SIEGn.CASH.IP|163|2025-09-30 07:00:20|2025-09-30 07:31:50|22700|110.6|5.57056|2025-09-29|11.71569|7|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|24.74041||||||||||||||||169|67|56|265|124|135|198|298|556||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02205||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02469|||||||||274|225|191|186|162|182|232|195|89|||||||||||||||||||||||||
2025-09-30 07:31:54|EC.D.GLEFP.CASH.IP|164|2025-09-30 07:00:10|2025-09-30 07:31:50|5635|80|5.55809|2025-09-29|23.55767|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|23.55767||||||||||||||||121|77|70|57|51|46|67|117|198||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.03516||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.03513|||||||||255|178|112|94|82|98|113|94|51|||||||||||||||||||||||||
2025-09-30 07:31:55|UD.D.TSLA.CASH.IP|1335|2025-09-30 02:19:10|2025-09-30 07:31:40|44161|0|19.86064|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 07:31:56|EC.D.FP.CASH.IP|191|2025-09-30 07:00:10|2025-09-30 07:31:50|5200|460.8|2.65366|2025-09-29|6.64251|13|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|7.31824||||||||||||||||206|208|182|125|133|185|314|263|458||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02564||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.02177|||||||||247|227|162|124|132|139|287|268|137|||||||||||||||||||||||||
2025-09-30 07:31:56|SH.D.UBERUS.CASH.IP|68|2025-09-30 02:20:00|2025-09-30 07:27:50|9968|0|33.84728|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 07:31:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:31:57|KA.D.ULVR.CASH.IP|190|2025-09-30 07:00:20|2025-09-30 07:31:50|4344|365.9|10.04237|2025-09-29|24.38643|7|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|29.89053||||||||||||||||317|242|215|355|170|205|283|623|877||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02466||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.02275|||||||||234|134|99|108|83|80|159|155|77|||||||||||||||||||||||||
2025-09-30 07:31:57|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 07:31:58|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 07:31:58|SB.D.DIS.CASH.IP|163|2025-09-30 02:19:30|2025-09-30 07:30:30|11440|0|38.15242|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 07:31:59|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.1234|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 07:32:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 07:32:00|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 07:32:00|EJ.D.ZURZ.CASH.IP|110|2025-09-30 07:01:00|2025-09-30 07:31:50|56400|20.1|13.70742|2025-09-29|6.69973|15|0.106686|7|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|6.69973||||||||||||||||55|41|40|18|32|31|55|70|46||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549||||||||||122|63|46|46|32|33|75|44|15|||||||||||||||||||||||||
2025-09-30 07:32:01|CS.D.XRPUSD.CFD.IP|1865|2025-09-30 02:20:00|2025-09-30 07:32:00|288.26|15.9|0.51959|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 07:32:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 07:32:04|CS.D.BCHUSD.CFD.IP|1037|2025-09-30 02:19:10|2025-09-30 07:32:00|557.69|2.9|0.50075|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 07:32:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:06|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 07:32:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:09|EN.D.LGO.FWM2.IP|668|2025-09-30 02:20:00|2025-09-30 07:32:00|689.1|20.2|0.13346|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 07:32:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:10|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|94.76018|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|4|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.04756|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704||||-0.13283|96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|19|||||||||||||||||||||||||
2025-09-30 07:32:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 07:32:11|UA.D.BIDU.CASH.IP|1227|2025-09-30 02:19:20|2025-09-30 07:32:10|13610|0|17.74891|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 07:32:11|UC.D.NVDA.CASH.IP|897|2025-09-30 02:22:00|2025-09-30 07:32:10|18123|0|26.09484|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 07:32:12|EZ.D.ROBINGREY.Month2.IP|181|2025-09-30 02:19:10|2025-09-30 07:28:50|114.07|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 07:32:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 07:32:13|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 07:32:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 07:32:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 07:32:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 07:32:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 07:32:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 07:32:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 07:32:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 07:32:18|UC.D.RIOTUS.CASH.IP|273|2025-09-30 02:19:20|2025-09-30 07:32:10||0|27.92037|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 07:32:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 07:32:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 07:32:19|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 07:32:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 07:32:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 07:32:21|KA.D.IWVLLN.CASH.IP|113|2025-09-30 07:00:00|2025-09-30 07:32:10|5441|2|6.25653|2025-09-29|37.98162|8|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|80.78123||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.01835||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01835|||||||||108|29|60|45|94|109|146|88|26|||||||||||||||||||||||||
2025-09-30 07:32:22|CS.D.LTCUSD.CFE.IP|1326|2025-09-30 02:19:30|2025-09-30 07:32:10|105.64|4.8|0.56504|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 07:32:22|IR.D.JGB.FWM3.IP|331|2025-09-30 03:30:00|2025-09-30 07:31:40|13585|1.2|0.02739|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 07:32:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:26|OP.D.SPX5.4000P.IP|937|2025-09-30 02:20:10|2025-09-30 07:32:20|13.89|0|23.40546|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 07:32:27|OP.D.SPX2.4000P.IP|1130|2025-09-30 02:20:10|2025-09-30 07:32:20|24.13|0|21.54251|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 07:32:27|OP.D.SPX3.4000P.IP|307|2025-09-30 02:21:00|2025-09-30 07:32:20|3.39|0|30.44061|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 07:32:28|OP.D.SPX5.4250P.IP|1103|2025-09-30 02:20:10|2025-09-30 07:32:20|17.06|0|20.60825|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 07:32:29|OP.D.SPX2.4250P.IP|1088|2025-09-30 02:20:10|2025-09-30 07:32:20|29.5|0|9.61506|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 07:32:29|OP.D.SPX3.4250P.IP|458|2025-09-30 02:21:20|2025-09-30 07:32:20|4.64|0|22.15752|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 07:32:30|OP.D.SPX5.4500P.IP|1175|2025-09-30 02:20:10|2025-09-30 07:32:20|20.98|0|15.58739|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 07:32:31|OP.D.SPX2.4500P.IP|1190|2025-09-30 02:20:10|2025-09-30 07:32:20|36.53|0|7.76824|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 07:32:31|OP.D.SPX3.4500P.IP|563|2025-09-30 02:20:10|2025-09-30 07:32:20|6.29|0|16.32401|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 07:32:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:33|IR.D.02YEAR100.FWM2.IP|290|2025-09-30 02:22:30|2025-09-30 07:32:00|10417.6|79.6|0.00417|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 07:32:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 07:32:34|UB.D.HOODUS.CASH.IP|1227|2025-09-30 02:19:40|2025-09-30 07:32:30|13643|0|18.03913|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 07:32:35|CS.D.EOSUSD.CFD.IP|1438|2025-09-30 02:19:40|2025-09-30 07:32:10|39.87|2.6|0.75156|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 07:32:36|CS.D.ADAUSD.CFE.IP|1340|2025-09-30 02:19:40|2025-09-30 07:32:20|79.5|3.7|0.50874|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 07:32:37|CS.D.XLMUSD.CFD.IP|1049|2025-09-30 02:19:40|2025-09-30 07:32:30|36.73|2.3|0.56715|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 07:32:37|IR.D.FGBX.FWM2.IP|599|2025-09-30 02:20:40|2025-09-30 07:32:30||12|15.37715|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 07:32:38|IR.D.FGBS.FWM2.IP|348|2025-09-30 02:26:50|2025-09-30 07:32:30||105.9|0.57585|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 07:32:39|IX.D.HSTECH.IFU.IP|1743|2025-09-30 02:19:40|2025-09-30 07:32:30|6479.8|37.8|0.07263|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 07:32:39|IX.D.TOPIX.IFU.IP|1577|2025-09-30 02:19:40|2025-09-30 07:32:30|3133.3|23.2|0.02385|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 07:32:40|CS.D.UNIUSD.CFE.IP|1845|2025-09-30 02:19:50|2025-09-30 07:32:30|757.22|15.5|0.99937|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 07:32:41|CS.D.LNKUSD.CFE.IP|1795|2025-09-30 02:19:50|2025-09-30 07:32:40|2138.61|14.3|0.39391|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 07:32:42|CS.D.DOTUSD.CFE.IP|1789|2025-09-30 02:19:50|2025-09-30 07:32:40|390.35|11.8|0.48585|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 07:32:43|CS.D.DOGUSD.CFE.IP|1077|2025-09-30 02:19:50|2025-09-30 07:32:40|23.17|2.9|0.47504|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 07:32:44|CO.D.CFI.FWM1.IP|469|2025-09-30 06:00:00|2025-09-30 07:32:40|7631|2.6|0.07082|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 07:32:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:45|OP.D.SPX3.5000C.IP|1530|2025-09-30 02:20:10|2025-09-30 07:32:30|1697.58|0|0.11727|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 07:32:45|OP.D.SPX3.4750P.IP|811|2025-09-30 02:20:10|2025-09-30 07:32:30|8.39|0|12.19944|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 07:32:46|OP.D.SPX3.5000P.IP|1123|2025-09-30 02:20:10|2025-09-30 07:32:40|11.08|0|19.23426|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 07:32:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:47|OP.D.SPX5.5000C.IP|1524|2025-09-30 02:20:10|2025-09-30 07:32:40|1761.81|0|0.13568|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 07:32:48|OP.D.SPX5.4750P.IP|1233|2025-09-30 02:20:10|2025-09-30 07:32:40|26.33|0|9.25387|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 07:32:49|OP.D.SPX5.5000P.IP|1315|2025-09-30 02:20:10|2025-09-30 07:32:40|33.93|0|7.1951|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 07:32:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:51|OP.D.SPX2.4750P.IP|1233|2025-09-30 02:20:10|2025-09-30 07:32:50|45.82|0|6.19956|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 07:32:51|OP.D.SPX2.5000P.IP|1262|2025-09-30 02:20:10|2025-09-30 07:32:50|57.92|0|4.89544|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 07:32:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:52|IR.D.FBTP.FWM2.IP|12|2025-09-30 07:30:10|2025-09-30 07:32:40|11991|85.8|16.68752|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 07:32:52|IX.D.OMX20.IFM.IP|184|2025-09-30 07:01:50|2025-09-30 07:32:50|1526.55|0.2|0.03268|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 07:32:53|IX.D.SUNNAS.IFE.IP|1873|2025-09-30 02:20:00|2025-09-30 07:32:50|24558.9|0|0.10164|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 07:32:54|IX.D.SUNDOW.IFE.IP|1742|2025-09-30 02:20:00|2025-09-30 07:32:50|46215|0|0.10373|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 07:32:55|IX.D.SUNFUN.IFE.IP|1052|2025-09-30 02:20:00|2025-09-30 07:32:50|9280.3|0|0.10761|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 07:32:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:32:56|CS.D.AVXUSD.CFD.IP|1452|2025-09-30 02:20:00|2025-09-30 07:32:50|29.43|8.5|0.37835|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 07:32:57|UC.D.MSTR.CASH.IP|1061|2025-09-30 02:20:00|2025-09-30 07:32:40|32534|0|28.85948|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 07:32:58|CS.D.SOLUSD.CFD.IP|1676|2025-09-30 02:20:00|2025-09-30 07:32:50|209.51|7.4|0.43419|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 07:32:58|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 07:32:59|CS.D.XRPUSD.CFD.IP|5|2025-09-30 07:32:10|2025-09-30 07:32:50|288.01|17.8|0.50337|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 07:33:00|IR.D.FGBL.FWM2.IP|704|2025-09-30 02:20:10|2025-09-30 07:32:50|12868|88.6|0.86029|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 07:33:00|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:33:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:33:01|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 07:33:02|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:33:02|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 07:33:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:33:03|CO.D.O.FWM2.IP|34|2025-09-30 02:24:50|2025-09-30 07:31:00|309.1|0.1|1.11999|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 07:33:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:33:04|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 07:33:04|KA.D.SHELLN.CASH.IP|197|2025-09-30 07:00:00|2025-09-30 07:33:00|2680|381.2|7.14458|2025-09-29|7.54501|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|7.54501||||||||||||||||537|409|454|522|406|334|784|918|1556||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02137||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02279|||||||||236|174|139|131|116|129|288|238|93|||||||||||||||||||||||||
2025-09-30 07:33:05|EC.D.URWFP.CASH.IP|130|2025-09-30 07:00:00|2025-09-30 07:33:00|8838|12.5|7.00875|2025-09-29|26.63462|7|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|46.17061||||||||||||||||14|8|8|4|8|9|15|24|89||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.02632||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.02252|||||||||173|150|130|97|47|59|103|75|39|||||||||||||||||||||||||
2025-09-30 07:33:05|SD.D.LLY.CASH.IP|137|2025-09-30 02:28:40|2025-09-30 07:32:50|72503|0|29.95835|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 07:33:06|EP.D.MAERA.CASH.IP|70|2025-09-30 07:00:00|2025-09-30 07:17:40|1248000|2.8|22.97003|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 07:33:06|AC.D.1919HK.CASH.IP|1056|2025-09-30 02:20:10|2025-09-30 07:33:00|1206|14683.1|3.72009|2025-09-29|19.19773|1|0.251889|3|-0.249792|1|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|37.21908||||||||||||||||||73467|39367|77288||51068|52898|37001||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.0834||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.08334|||||||||||||||||89|79|42|50|65|70|||||||||||||||||||||||||
2025-09-30 07:33:07|EP.D.NOVOB.CASH.IP|109|2025-09-30 07:00:00|2025-09-30 07:18:00|34650|731.1|0.04585|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 07:33:07|EJ.D.SQNSW.CASH.IP|89|2025-09-30 07:01:00|2025-09-30 07:32:50|54600|32.1|12.71932|2025-09-29|30.92856|9|0.382409|7|-0.095147|7|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|75.02332||||||||||||||||25|4|14|6|8|9|25|29|17||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372|||||||||||66|53|13|25|26|24|15|35|4|||||||||||||||||||||||||
2025-09-30 07:33:08|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 07:33:09|KA.D.IGG.CASH.IP|80|2025-09-30 07:00:20|2025-09-30 07:32:50|1061|296.9|3.95737|2025-09-29|28.63895|10|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|57.19682||||||||||||||||253|561|238|600|357|819|883|466|572||||||||||||||||0.47801||0.09434||||0.09488|0.09461|||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|7|||||||||||||||||||||||||
2025-09-30 07:33:09|KA.D.WISELN.CASH.IP|114|2025-09-30 07:00:20|2025-09-30 07:32:50|1077|67.6|0.99959|2025-09-29|8.87979|7|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|66.72886||||||||||||||||489|203|384|197|674|196|451|345|159||||||||||||||||0.21204||0.09359|||0.09337|0.09346||||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.11645|||||||||23|15|14|6|8|11|17|14|12|||||||||||||||||||||||||
2025-09-30 07:33:09|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 07:33:10|UA.D.CRWDUS.CASH.IP|129|2025-09-30 02:21:00|2025-09-30 07:32:20|48747|0|41.89801|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 07:33:10|SB.D.CRM.CASH.IP|90|2025-09-30 02:30:20|2025-09-30 07:32:30|24487|0|26.68464|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 07:33:11|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 07:33:12|UA.D.COINUS.CASH.IP|1067|2025-09-30 02:20:10|2025-09-30 07:32:50|33285|0|37.04417|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 07:33:12|SG.D.TSM.CASH.IP|334|2025-09-30 02:22:00|2025-09-30 07:33:00|27356|0|32.05306|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 07:33:13|UA.D.ASML.CASH.IP|240|2025-09-30 03:04:10|2025-09-30 07:33:10|96922|0|9.66827|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 07:33:13|UC.D.MRVL.CASH.IP|232|2025-09-30 02:25:30|2025-09-30 07:32:40|8185|0|37.95141|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 07:33:14|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|0|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156|||0.06219|||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|3|||||||||||||||||||||||||
2025-09-30 07:33:14|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|62.85931|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|65|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|16|||||||||||||||||||||||||
2025-09-30 07:33:15|ED.D.ENRGY.CASH.IP|195|2025-09-30 07:00:00|2025-09-30 07:33:10|9818|164.6|6.20636|2025-09-29|7.44077|7|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|15.41844||||||||||||||||175|65|126|75|92|78|98|104|234||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.04035||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03468|||||||||298|261|209|197|200|190|255|244|130|||||||||||||||||||||||||
2025-09-30 07:33:15|ED.D.RHM.CASH.IP|197|2025-09-30 07:00:00|2025-09-30 07:33:10|196700|180|1.58114|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|14.9711||||||||||||||||113|108|142|95|172|109|99|96|89||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03229||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.02703|||||||||306|214|234|177|147|182|235|166|87|||||||||||||||||||||||||
2025-09-30 07:33:16|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 07:33:16|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 07:33:16|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 07:33:17|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 07:33:17|ED.D.ANNGY.CASH.IP|93|2025-09-30 07:00:20|2025-09-30 07:33:00|2612|229|16.20466|2025-09-29|25.06134|7|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|55.57506||||||||||||||||489|340|272|348|379|220|306|401|572||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.03819||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.03815|||||||||116|103|78|74|76|94|87|107|45|||||||||||||||||||||||||
2025-09-30 07:33:18|UA.D.AVGO.CASH.IP|547|2025-09-30 02:20:20|2025-09-30 07:33:10|32836|0|27.98324|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 07:33:18|UA.D.APPUS.CASH.IP|333|2025-09-30 02:20:20|2025-09-30 07:33:00|71102|0|36.0843|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 07:33:19|UC.D.MU.CASH.IP|511|2025-09-30 02:20:20|2025-09-30 07:33:10|16439|0|26.436|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 07:33:19|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 07:33:20|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 07:33:20|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 07:33:21|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 07:33:21|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 07:33:22|EF.D.ENEL.CASH.IP|191|2025-09-30 07:00:10|2025-09-30 07:33:20|794.1|1097.2|6.32009|2025-09-29|11.42997|7|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|23.97072||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|3105||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.0143||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.01251|||||||||263|216|145|152|125|132|156|171|96|||||||||||||||||||||||||
2025-09-30 07:33:22|EC.D.GSZFP.CASH.IP|158|2025-09-30 07:00:20|2025-09-30 07:33:20|1809|144.1|5.11849|2025-09-29|19.72204|10|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|30.45508||||||||||||||||95|153|132|163|165|152|200|146|225||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02745||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02746|||||||||135|117|90|66|64|60|82|65|23|||||||||||||||||||||||||
2025-09-30 07:33:23|EC.D.AI.CASH.IP|186|2025-09-30 07:00:10|2025-09-30 07:33:20|17495|22|5.95239|2025-09-29|13.67354|7|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|30.51884||||||||||||||||18|14|16|11|13|13|14|14|24||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.01526||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01211|||||||||293|227|220|167|162|167|213|211|118|||||||||||||||||||||||||
2025-09-30 07:33:23|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 07:33:24|KA.D.BLT.CASH.IP|116|2025-09-30 07:00:00|2025-09-30 07:33:00|2093.5|154.7|11.29381|2025-09-29|35.02813|7|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|35.75686||||||||||||||||257|228|369|314|459|208|287|339|497||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.04767||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0596|||||||||83|54|35|30|22|30|103|110|28|||||||||||||||||||||||||
2025-09-30 07:33:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 07:33:24|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 07:33:25|ED.D.ALVGY.CASH.IP|130|2025-09-30 07:00:20|2025-09-30 07:33:20|35580|35|11.58196|2025-09-29|32.1569|7|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|47.55706||||||||||||||||47|24|33|53|44|65|64|95|65||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.03605||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.03081|||||||||193|146|113|103|66|58|118|94|61|||||||||||||||||||||||||
2025-09-30 07:33:25|EC.D.STLAFP.CASH.IP|201|2025-09-30 07:00:00|2025-09-30 07:33:20|791|566.3|0.11902|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|10.16843||||||||||||||||686|251|164|158|124|139|239|159|527||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.02868||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.03001|||||||||354|335|318|297|293|284|323|334|158|||||||||||||||||||||||||
2025-09-30 07:33:26|EJ.D.GIVN.CASH.IP|111|2025-09-29 15:19:50|2025-09-29 15:19:50|319500|2.3|10.88108|2025-09-29|12.87195|8|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|48.02604||||||||||||||||4|3|3|3|3|3|4|5|6||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.031||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114||||||||||121|78|64|36|40|90|70|79|25|||||||||||||||||||||||||
2025-09-30 07:33:26|EC.D.CS.CASH.IP|172|2025-09-30 07:00:20|2025-09-30 07:33:20|4044.5|77.7|5.85577|2025-09-29|18.33266|13|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|26.68637||||||||||||||||164|165|177|127|166|190|270|319|218||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.02462||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02463|||||||||216|140|110|105|77|89|142|121|60|||||||||||||||||||||||||
2025-09-30 07:33:27|EG.D.PRXNA.CASH.IP|186|2025-09-30 07:00:00|2025-09-30 07:33:20|5949|133.4|0.58133|2025-09-29|10.33405|7|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|22.65997||||||||||||||||236|103|136|95|126|128|204|148|316||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02175||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.01912|||||||||262|169|148|124|134|143|194|191|106|||||||||||||||||||||||||
2025-09-30 07:33:27|EC.D.SASY.CASH.IP|189|2025-09-30 07:00:20|2025-09-30 07:33:20|7821|197.7|5.32265|2025-09-29|9.14566|13|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|9.25714||||||||||||||||102|73|59|41|72|59|78|80|112||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01894||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01897|||||||||295|229|178|136|143|157|252|271|119|||||||||||||||||||||||||
2025-09-30 07:33:28|KA.D.BA.CASH.IP|153|2025-09-30 07:00:10|2025-09-30 07:33:10||369.1|11.16663|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|4218||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 07:33:28|AC.D.1810HK.CASH.IP|1518|2025-09-30 02:20:30|2025-09-30 07:33:20|5420|75516.2|1.0151|2025-09-29|0.09324|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.09324||||||||||||||||||436192|195510|408393||334862|225241|481063||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.09324||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09315|||||||||||||||||133|156|67|148|124|38|||||||||||||||||||||||||
2025-09-30 07:33:29|AC.D.700HK.CASH.IP|1486|2025-09-30 02:20:30|2025-09-30 07:33:20|66450|5679.2|1.02801|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|10.07547||||||||||||||||||21622|22960|17169||16541|36834|30681||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07541||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07547|||||||||||||||||105|114|72|79|67|30|||||||||||||||||||||||||
2025-09-30 08:14:40|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:41|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:41|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:42|IX.D.FANG.IFM.IP|270|2025-09-30 07:29:50|2025-09-30 08:14:40|16138.5|0|0.02698|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 08:14:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:43|IX.D.ASX.IFD.IP|233|2025-09-30 07:29:50|2025-09-30 08:14:30|8818.2|6.9|0.03254|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 08:14:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:45|IX.D.CAC.IFM.IP|265|2025-09-30 07:29:50|2025-09-30 08:14:40|7837.9|12.8|0.01276|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 08:14:45|IX.D.XINHUA.IFM.IP|261|2025-09-30 07:29:50|2025-09-30 08:14:40|15123.2|38.1|5.03836|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 08:14:46|IX.D.HSCHIN.IFU.IP|269|2025-09-30 07:30:00|2025-09-30 08:14:40|9560.7|62.4|0.05786|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 08:14:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:47|IX.D.EMGMKT.IFE.IP|241|2025-09-30 07:29:50|2025-09-30 08:14:20|1347.8|9.3|0.1096|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 08:14:48|IX.D.STXE.IFM.IP|241|2025-09-30 07:29:50|2025-09-30 08:14:40||133.4|0.01859|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 08:14:48|IX.D.FTSE.CFD.IP|265|2025-09-30 07:30:00|2025-09-30 08:14:40|9275.3|15.2|0.01062|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 08:14:49|KB.D.MID250.CASH.IP|269|2025-09-30 07:30:00|2025-09-30 08:14:40|21854.23|0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 08:14:49|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:50|TM.D.MDAX.IFM.IP|122|2025-09-30 07:30:30|2025-09-30 08:14:40||0.1|35.43859|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 08:14:50|TM.D.TECDAX.IFM.IP|170|2025-09-30 07:29:50|2025-09-30 08:14:20|3601|0|47.7472|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 08:14:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:51|IX.D.HANGSENG.IFU.IP|270|2025-09-30 07:30:00|2025-09-30 08:14:50|26865.8|45|0.01861|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 08:14:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:53|IX.D.MIB.IFM.IP|259|2025-09-30 07:30:00|2025-09-30 08:14:50|42374.6|4.6|0.04699|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 08:14:53|IX.D.NIKKEI.IFD.IP|267|2025-09-30 07:30:00|2025-09-30 08:14:50|44577|5|0.01564|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 08:14:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:54|IX.D.AEX.IFM.IP|246|2025-09-30 07:30:00|2025-09-30 08:14:50|938.1|2.5|0.01027|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 08:14:55|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 08:14:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:55|IX.D.SINGAPORE.IFM.IP|172|2025-09-30 07:30:00|2025-09-30 08:14:50||6.4|9.89978|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 08:14:56|IX.D.SAF.IFMMX.IP|242|2025-09-30 07:30:10|2025-09-30 08:14:50|100155|3.9|4.98862|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 08:14:57|IX.D.IBEX.IFM.IP|244|2025-09-30 07:30:10|2025-09-30 08:14:50|15295.9|2.8|0.03257|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 08:14:57|IX.D.OMX.IFM.IP|268|2025-09-30 07:30:10|2025-09-30 08:14:50|2643.39|14.9|0.01863|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 08:14:58|IX.D.SMI.IFM.IP|264|2025-09-30 07:30:10|2025-09-30 08:14:50|11995.2|3.9|0.01653|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 08:14:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:14:59|CC.D.VSTOXX.UNC.IP|57|2025-09-30 07:30:10|2025-09-30 08:13:20|18.38|4.6|0.2976|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 08:15:00|CC.D.VIX.UME.IP|72|2025-09-30 07:30:20|2025-09-30 08:14:10||5|0.40984|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 08:15:00|IR.D.FGBM.FWM2.IP|217|2025-09-30 07:30:00|2025-09-30 08:14:50||193.6|1.38816|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 08:15:01|IR.D.FLG.FWM1.IP|194|2025-09-30 07:30:00|2025-09-30 08:15:00||30.6|0.0101|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 08:15:01|IR.D.ULTRA100.FWM2.IP|145|2025-09-30 07:30:10|2025-09-30 08:15:00||20.3|0.01144|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 08:15:02|IR.D.BOND100.FWM2.IP|119|2025-09-30 07:30:10|2025-09-30 08:15:00||28.1|0.01151|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 08:15:02|IR.D.10YEAR100.FWM2.IP|186|2025-09-30 07:30:10|2025-09-30 08:14:50|11258.2|89.3|0.00497|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 08:15:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:07|IR.D.FOAT.FWM2.IP|188|2025-09-30 07:30:10|2025-09-30 08:14:50|12136|54.5|9.06744|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 08:15:08|IR.D.FBTP.FWM2.IP|208|2025-09-30 07:32:50|2025-09-30 08:14:50|11983|81.1|5.30888|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 08:15:08|IR.D.05YEAR100.FWM2.IP|149|2025-09-30 07:30:20|2025-09-30 08:15:00||56.2|0.00418|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 08:15:09|CC.D.DX.UME.IP|261|2025-09-30 07:30:10|2025-09-30 08:15:00|9732.6|1.7|0.05115|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 08:15:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:10|CS.D.ETHUSD.CFE.IP|259|2025-09-30 07:30:20|2025-09-30 08:15:00|4179.1|9.6|0.05023|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 08:15:12|CS.D.CRYPTOB10.CFD.IP|270|2025-09-30 07:30:20|2025-09-30 08:15:10|27229.69|8.5|0.29359|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 08:15:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 08:15:13|CS.D.USDINR.MINI.IP|141|2025-09-30 07:30:40|2025-09-30 08:14:10|8886.3|2.9|0.18316|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 08:15:13|CS.D.USDTWD.MINI.IP|135|2025-09-30 07:33:50|2025-09-30 08:14:10|30389|2.6|0.06704|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 08:15:14|CS.D.EURGBP.MINI.IP|264|2025-09-30 07:30:20|2025-09-30 08:15:10|8735.2|6.7|0.01038|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 08:15:15|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:16|CS.D.GBPUSD.MINI.IP|263|2025-09-30 07:30:20|2025-09-30 08:15:10|13450|9.6|0.00681|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 08:15:16|CS.D.NZDUSD.MINI.IP|266|2025-09-30 07:30:20|2025-09-30 08:15:10|5803.4|9|0.05143|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 08:15:17|CS.D.USDCAD.MINI.IP|247|2025-09-30 07:30:20|2025-09-30 08:15:10|13906.3|6.5|0.01009|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 08:15:18|CS.D.USDCHF.MINI.IP|258|2025-09-30 07:30:20|2025-09-30 08:15:10|7952.5|6.2|0.02384|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 08:15:18|CS.D.USDCNH.MINI.IP|263|2025-09-30 07:30:20|2025-09-30 08:15:10|71273.5|10.1|0.00893|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 08:15:19|CS.D.USDDKK.MINI.IP|270|2025-09-30 07:30:20|2025-09-30 08:15:10|63523|14.7|0.02483|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 08:15:20|CS.D.USDHUF.MINI.IP|269|2025-09-30 07:30:30|2025-09-30 08:15:10|33253.4|13.2|0.06579|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 08:15:21|CS.D.USDJPY.MINI.IP|270|2025-09-30 07:30:30|2025-09-30 08:15:20|14788.4|15.2|0.0055|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 08:15:21|CS.D.USDKRW.MINI.IP|182|2025-09-30 07:30:30|2025-09-30 08:15:10|139940|3.7|0.08834|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 08:15:22|CS.D.USDMXN.MINI.IP|261|2025-09-30 07:30:30|2025-09-30 08:15:10|183475.5|12|0.04871|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 08:15:23|CS.D.USDNOK.MINI.IP|270|2025-09-30 07:30:30|2025-09-30 08:15:20|99766.6|26.4|0.03831|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 08:15:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:24|CS.D.USDSEK.MINI.IP|268|2025-09-30 07:30:30|2025-09-30 08:15:20|94056.4|17.9|0.02746|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 08:15:25|CS.D.USDSGD.MINI.IP|265|2025-09-30 07:30:30|2025-09-30 08:15:20|12891.6|7.9|0.01325|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 08:15:26|CS.D.USDZAR.MINI.IP|256|2025-09-30 07:30:30|2025-09-30 08:15:20|172668.1|13.9|0.05487|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 08:15:26|CS.D.ALUMINIUM.MINI.IP|186|2025-09-30 07:30:40|2025-09-30 08:15:20|2673|2.9|0.22456|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 08:15:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:27|CC.D.W.UME.IP|58|2025-09-30 07:33:40|2025-09-30 08:15:20|525|3.3|0.06904|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 08:15:28|CC.D.KC.UME.IP|3|2025-09-30 08:15:00|2025-09-30 08:15:20|36682.6|31.3|0.16361|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 08:15:28|CS.D.COPPER.MINI.IP|262|2025-09-30 07:30:30|2025-09-30 08:15:20|10376.5|8.3|0.09624|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 08:15:29|CC.D.C.UME.IP|84|2025-09-30 07:30:30|2025-09-30 08:15:20|426.4|8.9|0.03016|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 08:15:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:29|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:30|CC.D.HO.UME.IP|244|2025-09-30 07:30:30|2025-09-30 08:15:20|23093|1.4|0.08614|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 08:15:31|CC.D.HG.UME.IP|258|2025-09-30 07:31:00|2025-09-30 08:15:20|49075.1|4.4|0.04002|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 08:15:31|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 08:15:32|CS.D.LEAD.MINI.IP|106|2025-09-30 07:30:50|2025-09-30 08:15:00|1991|2.3|0.30163|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 08:15:32|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 08:15:33|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 08:15:33|EN.D.LGO.FWM1.IP|200|2025-09-30 07:30:40|2025-09-30 08:15:20||37.7|0.10244|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 08:15:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:34|CS.D.CFDSILVER.CFM.IP|270|2025-09-30 07:30:40|2025-09-30 08:15:30|4667.6|14.4|0.05984|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 08:15:35|CC.D.NG.UME.IP|125|2025-09-30 07:30:30|2025-09-30 08:15:20|3369|4.5|0.04634|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 08:15:35|CC.D.CC.UME.IP|0|none|||0|0|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 08:15:36|CS.D.NICKEL.MINI.IP|45|2025-09-30 07:31:30|2025-09-30 08:14:50|15224|1|0.39399|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 08:15:36|CC.D.RB.UME.IP|262|2025-09-30 07:30:40|2025-09-30 08:15:30|19123|2.5|0.10432|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 08:15:37|CC.D.CT.UME.IP|155|2025-09-30 07:30:40|2025-09-30 08:15:30|6658.4|3.7|0.22069|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 08:15:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:38|CC.D.SB.UME.IP|148|2025-09-30 07:30:40|2025-09-30 08:15:30|1633.9|12|0.06322|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 08:15:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:39|CC.D.LCO.UME.IP|268|2025-09-30 07:30:40|2025-09-30 08:15:30|6628.7|56|0.03962|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 08:15:39|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:40|CC.D.SM.UME.IP|74|2025-09-30 07:31:00|2025-09-30 08:15:30|27641|4|0.10561|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 08:15:41|CC.D.BO.UME.IP|191|2025-09-30 07:31:00|2025-09-30 08:15:30|4976.7|3.7|0.11|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 08:15:41|CC.D.S.UME.IP|101|2025-09-30 07:30:50|2025-09-30 08:15:30|1021.2|6.2|0.08028|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 08:15:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:48|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:49|CS.D.ZINC.MINI.IP|203|2025-09-30 07:30:50|2025-09-30 08:15:40|2930.8|3.4|0.20495|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 08:15:49|IX.D.StoxxBank.FNI3.IP|244|2025-09-30 07:30:50|2025-09-30 08:15:40|231.59|41.1|13.55631|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 08:15:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 08:15:50|KB.D.BANKS.CASH.IP|218|2025-09-30 07:30:50|2025-09-30 08:15:40|6749.77|0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 08:15:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:55|KB.D.CHEMS.CASH.IP|64|2025-09-30 07:31:50|2025-09-30 08:14:50|6842.81|0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 08:15:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:58|KB.D.FDR.CASH.IP|155|2025-09-30 07:31:00|2025-09-30 08:15:30|4529.22|0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 08:15:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:15:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:02|KB.D.MINING.CASH.IP|76|2025-09-30 07:32:50|2025-09-30 08:14:50|25506.33|0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 08:16:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:03|KB.D.OIL.CASH.IP|189|2025-09-30 07:31:10|2025-09-30 08:16:00|8527.4|0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 08:16:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:04|KB.D.REAL.CASH.IP|150|2025-09-30 07:31:20|2025-09-30 08:15:10|2004.24|0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 08:16:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:06|KB.D.HOTELS.CASH.IP|190|2025-09-30 07:31:10|2025-09-30 08:16:00|9497.5|0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 08:16:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 08:16:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 08:16:10|SE.D.MMM.CASH.IP|63|2025-09-30 08:00:00|2025-09-30 08:16:00|15304|0|10.13606|2025-09-29|1.18212|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|1.18212|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.58901|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 08:16:10|SA.D.AXP.CASH.IP|22|2025-09-30 08:00:00|2025-09-30 08:15:40||0|13.7822|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 08:16:11|UA.D.AAPL.CASH.IP|179|2025-09-30 07:31:20|2025-09-30 08:16:00|25324|2.2|15.12865|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 08:16:12|SA.D.BA.CASH.IP|93|2025-09-30 07:32:10|2025-09-30 08:16:10|21696|0|24.86551|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 08:16:12|SB.D.CAT.CASH.IP|22|2025-09-30 08:00:00|2025-09-30 08:15:10||0|0.09027|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|20.89187|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665|||||||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|5|||||||||||||||||||||||||
2025-09-30 08:16:12|SB.D.CVX.CASH.IP|62|2025-09-30 08:00:00|2025-09-30 08:15:50||0|3.53468|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|33.63932|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|16|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.02347|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|15|||||||||||||||||||||||||
2025-09-30 08:16:13|UA.D.CSCO.CASH.IP|62|2025-09-30 08:00:00|2025-09-30 08:14:20|6751|106270.6|0.4377|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|50.25918|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|2|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|2||||||||||||||||||||||0|||
2025-09-30 08:16:13|SD.D.KO.CASH.IP|42|2025-09-30 08:00:00|2025-09-30 08:15:50|6610|0|31.05768|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|2.84399|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|12|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515|0.01515|||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029|-0.01515|31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|37|||||||||||||||||||||||||
2025-09-30 08:16:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 08:16:14|SH.D.XOM.CASH.IP|82|2025-09-30 07:31:10|2025-09-30 08:16:10||0|3.82783|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 08:16:15|SC.D.GS.CASH.IP|8|2025-09-30 08:00:00|2025-09-30 08:10:00||0|0.4717|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|44.80248|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|0|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992||||0.00125|||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.07648|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|16|||||||||||||||||||||0|0|||
2025-09-30 08:16:15|SC.D.HD.CASH.IP|43|2025-09-30 08:00:00|2025-09-30 08:16:00|40200|0|72.31338|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|34.02342|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|1|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312|||||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|6||||||||||0|0||||||||||0||||
2025-09-30 08:16:16|SD.D.IBM.CASH.IP|40|2025-09-30 08:00:00|2025-09-30 08:15:40|27678|0|55.11115|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|30.48212|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|1|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316|0.00358|||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00477|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|33|||||||||||||||||||||||||
2025-09-30 08:16:16|UB.D.INTC.CASH.IP|150|2025-09-30 07:31:40|2025-09-30 08:16:10|3393|82.3|10.73085|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 08:16:17|SD.D.JNJ.CASH.IP|49|2025-09-30 08:00:00|2025-09-30 08:14:20||0|22.72413|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||84.66884|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||0|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.12555|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588|||-0.0854|14|2|47|45|8|169|302|285|299|281|279|330|6|3|13||||||||||0|||||||||||||||
2025-09-30 08:16:17|SD.D.JPM.CASH.IP|31|2025-09-30 08:00:00|2025-09-30 08:15:30||0|35.63014|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819||||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169||||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393||20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|||||||||||||||||||||||||
2025-09-30 08:16:18|SE.D.MCD.CASH.IP|30|2025-09-30 08:00:00|2025-09-30 08:15:20|30165|0|0.2108|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 08:16:18|SE.D.MRK.CASH.IP|29|2025-09-30 08:00:00|2025-09-30 08:15:10|7860|0|0.08785|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|17.03265|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|10|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.0297|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.01271|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|18|||||||||||||||||||||||||
2025-09-30 08:16:19|UC.D.MSFT.CASH.IP|176|2025-09-30 07:31:30|2025-09-30 08:16:00||2.2|19.34928|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 08:16:19|SE.D.NKE.CASH.IP|101|2025-09-30 07:32:20|2025-09-30 08:15:20|6926|0|13.18594|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 08:16:20|SE.D.PFE.CASH.IP|46|2025-09-30 07:50:30|2025-09-30 08:16:00|2379|0|0.11784|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 08:16:20|SE.D.PG.CASH.IP|35|2025-09-30 08:00:00|2025-09-30 08:14:00|15352|0|3.13025|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 08:16:21|SH.D.UTX.CASH.IP|39|2025-09-30 08:01:20|2025-09-30 08:15:00|16435|0|13.1404|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|60.23729|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|15|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.12454|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.03043|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|20|||||||||||||||||||||||||
2025-09-30 08:16:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 08:16:22|SH.D.UNH.CASH.IP|118|2025-09-30 07:32:20|2025-09-30 08:16:10|34350|0|11.11702|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 08:16:22|SH.D.VZ.CASH.IP|32|2025-09-30 08:00:00|2025-09-30 08:14:40|4331|0|15.96285|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|18.38046|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|0|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.03964|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924|-0.04623|17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|22|||||||||||||||||||||||||
2025-09-30 08:16:23|SH.D.VUS.CASH.IP|24|2025-09-30 08:00:00|2025-09-30 08:14:20|33900|0|29.43202|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 08:16:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:28|SH.D.WMT.CASH.IP|94|2025-09-30 07:32:20|2025-09-30 08:15:20|10263|0|22.57851|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 08:16:28|UB.D.GOOGUS.CASH.IP|141|2025-09-30 07:31:40|2025-09-30 08:16:10|24428|6.7|13.52005|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 08:16:29|UC.D.NFLX.CASH.IP|77|2025-09-30 07:31:40|2025-09-30 08:16:00|120327|1.1|7.91416|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 08:16:29|UB.D.FB.CASH.IP|130|2025-09-30 07:31:40|2025-09-30 08:15:50||2|41.56781|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 08:16:30|UA.D.AMZN.CASH.IP|165|2025-09-30 07:31:40|2025-09-30 08:16:20|22157|0|25.52776|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 08:16:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:31|EC.D.ACCP.CASH.IP|222|2025-09-30 07:31:40|2025-09-30 08:16:20|3999|73.4|7.25064|2025-09-29|22.80544|7|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|45.47299||||||||||||||||45|27|35|41|47|43|48|48|52||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.02474||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02663|||||||||224|154|120|72|74|90|176|171|55|||||||||||||||||||||||||
2025-09-30 08:16:32|SA.D.BABA.CASH.IP|221|2025-09-30 07:31:50|2025-09-30 08:16:30||0|10.44897|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 08:16:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 08:16:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 08:16:33|ED.D.BAS.CASH.IP|211|2025-09-30 07:31:40|2025-09-30 08:16:30||254|8.57246|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|25.02235||||||||||||||||252|115|210|217|247|187|253|294|770||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.02814||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.02578|||||||||270|178|157|136|117|132|159|174|64|||||||||||||||||||||||||
2025-09-30 08:16:33|ED.D.BMW.CASH.IP|214|2025-09-30 07:32:00|2025-09-30 08:16:30|8510|51.5|15.45948|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|35.0895||||||||||||||||60|31|37|39|55|54|43|59|176||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02972||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.02481|||||||||288|191|159|141|91|124|184|165|77|||||||||||||||||||||||||
2025-09-30 08:16:34|UA.D.BNTXUS.CASH.IP|38|2025-09-30 08:01:00|2025-09-30 08:16:20||0|3.23092|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|78.08439||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|7173||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|9|||||||||||||||||||||||||
2025-09-30 08:16:34|SB.D.CCL.CASH.IP|55|2025-09-30 08:01:00|2025-09-30 08:16:10|2954|0|0.29179|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|30.01973|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|292|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.06129|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.03617|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|84|||||||||||||||||||||||||
2025-09-30 08:16:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:35|ED.D.DCX.CASH.IP|236|2025-09-30 07:31:50|2025-09-30 08:16:30|5339|109.2|8.51562|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|28.59036||||||||||||||||168|113|125|126|110|117|154|191|355||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02319||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.01927|||||||||318|244|200|152|184|167|245|228|98|||||||||||||||||||||||||
2025-09-30 08:16:36|ED.D.DHERGY.CASH.IP|96|2025-09-30 07:31:40|2025-09-30 08:16:10||178.8|6.40646|2025-09-29|29.01883|8|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|47.42546||||||||||||||||104|93|125|104|78|79|52|42|35||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.05728||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.07148|||||||||158|121|100|90|62|64|70|59|38|||||||||||||||||||||||||
2025-09-30 08:16:36|SB.D.DAL.CASH.IP|9|2025-09-30 08:00:00|2025-09-30 08:15:40|5629|0|26.06384|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|12.08037|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|111|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739||0.05805|||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301||-0.01742|3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|9|||||||||0|0|||||||||||||||
2025-09-30 08:16:37|ED.D.DBK.CASH.IP|234|2025-09-30 07:31:40|2025-09-30 08:16:30|3009.5|380.8|7.72698|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|27.45232||||||||||||||||603|472|520|402|317|483|537|515|812||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.01997||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02192|||||||||313|251|196|195|151|160|213|222|113|||||||||||||||||||||||||
2025-09-30 08:16:37|ED.D.LHAG.CASH.IP|194|2025-09-30 07:31:40|2025-09-30 08:16:30|750.2|1086.8|16.55939|2025-09-29|16.38943|7|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|23.47936||||||||||||||||811|554|652|554|655|855|493|519|524||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03866||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03127|||||||||233|168|121|72|85|95|141|130|64|||||||||||||||||||||||||
2025-09-30 08:16:37|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 08:16:38|EJ.D.DUFNSW.CASH.IP|87|2025-09-30 07:31:40|2025-09-30 08:16:30|4290|73.3|13.91717|2025-09-29|38.71483|7|0.088849|7|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|75.0139||||||||||||||||75|82|142|59|83|147|68|159|90||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.04444|||||||||44|16|14|19|5|10|29|54|16|||||||||||||||||||||||||
2025-09-30 08:16:38|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 08:16:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 08:16:39|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 08:16:40|SC.D.F.CASH.IP|36|2025-09-30 07:37:20|2025-09-30 08:15:40|1204|0|28.01787|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 08:16:40|SC.D.GMUS.CASH.IP|33|2025-09-30 08:00:00|2025-09-30 08:15:20|6068|0|9.83978|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 08:16:41|UB.D.GILD.CASH.IP|79|2025-09-30 07:32:20|2025-09-30 08:15:40|11225|0|4.34383|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 08:16:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 08:16:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 08:16:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 08:16:42|EG.D.KPN.CASH.IP|150|2025-09-30 07:31:50|2025-09-30 08:16:20|405.4|172.7|8.71244|2025-09-29|22.5924|7|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|31.44889||||||||||||||||421|397|350|415|291|435|745|735|829||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|35|||||||||||||||||||||||||
2025-09-30 08:16:43|SD.D.LMT.CASH.IP|63|2025-09-30 08:01:00|2025-09-30 08:16:20|49316|0|4.97369|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|92.42998|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|2|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.24927|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|13||||||||||||||||||||||0|||
2025-09-30 08:16:43|EC.D.MCA.CASH.IP|260|2025-09-30 07:31:50|2025-09-30 08:16:40|51870|18.8|4.64937|2025-09-29|7.47493|7|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|9.21467||||||||||||||||15|9|11|12|11|17|14|14|22||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02263||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.0254|||||||||336|250|207|142|157|190|224|222|87|||||||||||||||||||||||||
2025-09-30 08:16:44|UC.D.MRNAUS.CASH.IP|69|2025-09-30 07:34:10|2025-09-30 08:16:30|2491|12035.3|9.12008|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 08:16:44|EJ.D.NESN.CASH.IP|229|2025-09-30 07:31:50|2025-09-30 08:16:30|7219|234.8|9.63477|2025-09-29|9.42278|14|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|11.64367||||||||||||||||425|276|253|162|250|279|244|858|714||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.0181||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.01596|||||||||255|177|141|127|104|147|202|234|86|||||||||||||||||||||||||
2025-09-30 08:16:45|SE.D.NIOUS.CASH.IP|108|2025-09-30 07:33:50|2025-09-30 08:16:30|722|0|6.74344|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 08:16:45|EJ.D.NOV.CASH.IP|241|2025-09-30 07:32:00|2025-09-30 08:16:40|9941|191.2|5.83367|2025-09-29|9.66864|7|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|17.6598||||||||||||||||250|183|136|170|183|176|271|263|341||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01306||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.016|||||||||280|180|168|127|128|160|232|249|102|||||||||||||||||||||||||
2025-09-30 08:16:46|KA.D.OCDO.CASH.IP|126|2025-09-30 07:32:00|2025-09-30 08:16:30|220.8|417.5|23.14972|2025-09-29|22.22729|14|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|27.57114||||||||||||||||602|862|523|407|688|1064|2703|2425|1790||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.05859||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10128|||||||||62|27|26|29|32|42|164|104|51|||||||||||||||||||||||||
2025-09-30 08:16:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 08:16:47|SE.D.PLTRUS.CASH.IP|162|2025-09-30 07:32:50|2025-09-30 08:16:30|17742|34008|15.52429|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 08:16:47|UC.D.PYPLVUS.CASH.IP|92|2025-09-30 07:32:00|2025-09-30 08:16:40|6990|30.4|14.30715|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 08:16:48|UC.D.PTONUS.CASH.IP|3|2025-09-30 08:01:00|2025-09-30 08:04:10|859|0|1.48746|2025-09-29|0.26979|23|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395|0.26979|||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426|0|||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587|-0.11547|30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|3|||||||||||||||||||||||||
2025-09-30 08:16:48|KA.D.RIO.CASH.IP|256|2025-09-30 07:32:00|2025-09-30 08:16:40|4895.5|281.2|5.89348|2025-09-29|10.81822|7|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|12.41089||||||||||||||||386|109|137|92|86|105|174|548|452||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.01279||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01332|||||||||278|254|207|204|235|220|278|280|121|||||||||||||||||||||||||
2025-09-30 08:16:49|EJ.D.ROG.CASH.IP|185|2025-09-30 07:32:10|2025-09-30 08:16:40||62.2|10.85149|2025-09-29|7.72847|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|7.72847||||||||||||||||103|73|86|97|107|124|198|184|243||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.0392||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.03913|||||||||165|63|45|31|25|62|110|70|26|||||||||||||||||||||||||
2025-09-30 08:16:49|KA.D.RR.CASH.IP|260|2025-09-30 07:32:00|2025-09-30 08:16:40|1168|799.6|9.27472|2025-09-29|25.71362|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|25.71362||||||||||||||||1251|1174|1012|844|900|808|2112|3299|3526||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.05479||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04252|||||||||221|108|97|79|50|68|117|122|74|||||||||||||||||||||||||
2025-09-30 08:16:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:50|ED.D.SAPG.CASH.IP|205|2025-09-30 07:32:10|2025-09-30 08:16:40|22545|116.3|12.22882|2025-09-29|13.95484|13|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|14.44036||||||||||||||||306|182|382|254|350|298|602|315|554||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02476||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.0255|||||||||224|175|133|118|150|125|237|219|111|||||||||||||||||||||||||
2025-09-30 08:16:51|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 08:16:51|ED.D.SIEGn.CASH.IP|220|2025-09-30 07:32:10|2025-09-30 08:16:40|22735|115.1|15.94663|2025-09-29|11.71569|7|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|24.74041||||||||||||||||169|67|56|265|124|135|198|298|556||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02205||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02469|||||||||274|225|191|186|162|182|232|195|89|||||||||||||||||||||||||
2025-09-30 08:16:51|EC.D.GLEFP.CASH.IP|208|2025-09-30 07:32:20|2025-09-30 08:16:40|5646|88.3|9.17693|2025-09-29|23.55767|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|23.55767||||||||||||||||121|77|70|57|51|46|67|117|198||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.03516||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.03513|||||||||255|178|112|94|82|98|113|94|51|||||||||||||||||||||||||
2025-09-30 08:16:52|UD.D.TSLA.CASH.IP|255|2025-09-30 07:32:00|2025-09-30 08:16:50|44101|99|12.19194|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 08:16:53|EC.D.FP.CASH.IP|266|2025-09-30 07:32:00|2025-09-30 08:16:50|5195|221.6|8.67012|2025-09-29|6.64251|13|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|7.31824||||||||||||||||206|208|182|125|133|185|314|263|458||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02564||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.02177|||||||||247|227|162|124|132|139|287|268|137|||||||||||||||||||||||||
2025-09-30 08:16:53|SH.D.UBERUS.CASH.IP|80|2025-09-30 07:32:10|2025-09-30 08:16:00|9960|0|32.6698|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 08:16:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:16:54|KA.D.ULVR.CASH.IP|235|2025-09-30 07:32:00|2025-09-30 08:16:50|4357|96.3|8.54172|2025-09-29|24.38643|7|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|29.89053||||||||||||||||317|242|215|355|170|205|283|623|877||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02466||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.02275|||||||||234|134|99|108|83|80|159|155|77|||||||||||||||||||||||||
2025-09-30 08:16:55|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 08:16:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 08:16:56|SB.D.DIS.CASH.IP|127|2025-09-30 07:32:00|2025-09-30 08:16:50|11453|0|63.10942|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 08:16:56|SH.D.WFC.CASH.IP|5|2025-09-30 08:00:00|2025-09-30 08:15:20|8332|0|2.30672|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.1234|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 08:16:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 08:16:57|UD.D.ZMUS.CASH.IP|4|2025-09-30 08:01:20|2025-09-30 08:03:10||0|0.82775|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 08:16:57|EJ.D.ZURZ.CASH.IP|115|2025-09-30 07:32:10|2025-09-30 08:16:20|56220|41.3|12.21858|2025-09-29|6.69973|15|0.106686|7|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|6.69973||||||||||||||||55|41|40|18|32|31|55|70|46||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549||||||||||122|63|46|46|32|33|75|44|15|||||||||||||||||||||||||
2025-09-30 08:16:58|CS.D.XRPUSD.CFD.IP|262|2025-09-30 07:33:00|2025-09-30 08:16:50|286.49|16.6|0.50514|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 08:16:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 08:17:00|CS.D.BCHUSD.CFD.IP|148|2025-09-30 07:32:10|2025-09-30 08:15:40|557.66|3.2|0.50299|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 08:17:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:03|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 08:17:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:06|EN.D.LGO.FWM2.IP|196|2025-09-30 07:32:10|2025-09-30 08:17:00|690.1|14.3|0.12796|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 08:17:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:06|SE.D.PANWUS.CASH.IP|51|2025-09-30 08:01:00|2025-09-30 08:17:00|20335|0|19.9331|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|94.76018|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|4|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.04756|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704||||-0.13283|96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|19|||||||||||||||||||||||||
2025-09-30 08:17:07|UA.D.ABNBUS.CASH.IP|50|2025-09-30 08:01:20|2025-09-30 08:15:40|12275|0|24.43762|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 08:17:07|UA.D.BIDU.CASH.IP|131|2025-09-30 07:32:20|2025-09-30 08:16:20|13655|52.4|27.56213|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 08:17:08|UC.D.NVDA.CASH.IP|222|2025-09-30 07:32:20|2025-09-30 08:17:00|18117|0|9.94253|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 08:17:09|EZ.D.ROBINGREY.Month2.IP|93|2025-09-30 07:34:10|2025-09-30 08:16:40|113.35|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 08:17:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 08:17:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 08:17:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 08:17:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 08:17:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 08:17:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 08:17:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 08:17:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 08:17:14|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 08:17:14|UC.D.RIOTUS.CASH.IP|82|2025-09-30 07:33:40|2025-09-30 08:17:00|1967|21031.2|7.47197|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 08:17:15|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 08:17:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 08:17:15|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 08:17:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 08:17:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 08:17:17|KA.D.IWVLLN.CASH.IP|197|2025-09-30 07:32:50|2025-09-30 08:17:10|5432|0.8|30.0083|2025-09-29|37.98162|8|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|80.78123||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.01835||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01835|||||||||108|29|60|45|94|109|146|88|26|||||||||||||||||||||||||
2025-09-30 08:17:18|CS.D.LTCUSD.CFE.IP|218|2025-09-30 07:32:20|2025-09-30 08:17:10|105.68|5.5|0.5684|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 08:17:18|IR.D.JGB.FWM3.IP|56|2025-09-30 07:32:40|2025-09-30 08:15:30|13578|0.3|0.0284|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 08:17:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:22|OP.D.SPX5.4000P.IP|257|2025-09-30 07:32:30|2025-09-30 08:17:10|13.97|0|13.56011|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 08:17:23|OP.D.SPX2.4000P.IP|260|2025-09-30 07:32:30|2025-09-30 08:17:20||0|11.43735|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 08:17:24|OP.D.SPX3.4000P.IP|113|2025-09-30 07:32:30|2025-09-30 08:17:00|3.39|0|29.35145|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 08:17:24|OP.D.SPX5.4250P.IP|257|2025-09-30 07:32:30|2025-09-30 08:17:10||0|12.8583|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 08:17:25|OP.D.SPX2.4250P.IP|262|2025-09-30 07:32:30|2025-09-30 08:17:20|29.69|0|9.44819|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 08:17:25|OP.D.SPX3.4250P.IP|173|2025-09-30 07:32:30|2025-09-30 08:17:20|4.69|0|21.27171|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 08:17:26|OP.D.SPX5.4500P.IP|264|2025-09-30 07:32:30|2025-09-30 08:17:20|21.09|0|11.0628|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 08:17:27|OP.D.SPX2.4500P.IP|267|2025-09-30 07:32:30|2025-09-30 08:17:20|36.71|0|7.61977|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 08:17:27|OP.D.SPX3.4500P.IP|201|2025-09-30 07:32:30|2025-09-30 08:17:20|6.38|0|15.6863|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 08:17:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:28|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:29|IR.D.02YEAR100.FWM2.IP|140|2025-09-30 07:32:30|2025-09-30 08:17:00||63|0.00219|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 08:17:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 08:17:31|UB.D.HOODUS.CASH.IP|176|2025-09-30 07:32:40|2025-09-30 08:17:20|13554|45.1|23.99728|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 08:17:31|CS.D.EOSUSD.CFD.IP|50|2025-09-30 07:32:40|2025-09-30 08:12:30|39.72|2.7|0.75383|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 08:17:32|CS.D.ADAUSD.CFE.IP|191|2025-09-30 07:32:40|2025-09-30 08:17:30|79.08|3.1|0.63157|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 08:17:33|CS.D.XLMUSD.CFD.IP|157|2025-09-30 07:32:40|2025-09-30 08:17:30|36.59|2.3|0.51855|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 08:17:34|IR.D.FGBX.FWM2.IP|221|2025-09-30 07:32:40|2025-09-30 08:17:30||24.4|8.62107|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 08:17:34|IR.D.FGBS.FWM2.IP|213|2025-09-30 07:32:40|2025-09-30 08:17:20||70.4|0.00066|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 08:17:35|IX.D.HSTECH.IFU.IP|270|2025-09-30 07:32:40|2025-09-30 08:17:30|6472.3|60.8|0.05907|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 08:17:36|IX.D.TOPIX.IFU.IP|251|2025-09-30 07:32:40|2025-09-30 08:17:30|3115.6|9.6|0.0523|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 08:17:37|CS.D.UNIUSD.CFE.IP|269|2025-09-30 07:32:40|2025-09-30 08:17:30|756.46|15.3|0.90196|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 08:17:38|CS.D.LNKUSD.CFE.IP|258|2025-09-30 07:32:50|2025-09-30 08:17:30|2137.43|17.4|0.50568|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 08:17:39|CS.D.DOTUSD.CFE.IP|219|2025-09-30 07:32:50|2025-09-30 08:17:20|388.95|8.6|0.51355|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 08:17:39|CS.D.DOGUSD.CFE.IP|165|2025-09-30 07:33:00|2025-09-30 08:17:30|23.19|3.1|0.5184|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 08:17:40|CO.D.CFI.FWM1.IP|227|2025-09-30 07:32:50|2025-09-30 08:17:30|7633.5|3.7|0.07445|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 08:17:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:41|OP.D.SPX3.5000C.IP|268|2025-09-30 07:32:40|2025-09-30 08:17:30|1696.57|0|0.11804|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 08:17:42|OP.D.SPX3.4750P.IP|238|2025-09-30 07:32:40|2025-09-30 08:17:40|8.46|0|11.74224|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 08:17:42|OP.D.SPX3.5000P.IP|259|2025-09-30 07:32:50|2025-09-30 08:17:40|11.26|0|13.57422|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 08:17:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:43|OP.D.SPX5.5000C.IP|270|2025-09-30 07:32:50|2025-09-30 08:17:40|1760.96|0|0.1365|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 08:17:44|OP.D.SPX5.4750P.IP|266|2025-09-30 07:32:50|2025-09-30 08:17:40|26.51|0|9.03016|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 08:17:45|OP.D.SPX5.5000P.IP|269|2025-09-30 07:32:50|2025-09-30 08:17:40|34.16|0|7.01208|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 08:17:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:47|OP.D.SPX2.4750P.IP|267|2025-09-30 07:33:00|2025-09-30 08:17:40|46.03|0|6.07657|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 08:17:47|OP.D.SPX2.5000P.IP|267|2025-09-30 07:33:00|2025-09-30 08:17:40|58.24|0|4.79706|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 08:17:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:48|IR.D.FBTP.FWM2.IP|13|2025-09-30 08:15:00|2025-09-30 08:17:40|11986|48.8|0.02567|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 08:17:49|IX.D.OMX20.IFM.IP|241|2025-09-30 07:33:00|2025-09-30 08:17:40|1527.35|0.2|0.03277|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 08:17:50|IX.D.SUNNAS.IFE.IP|269|2025-09-30 07:33:00|2025-09-30 08:17:40|24554.1|0|0.10186|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 08:17:50|IX.D.SUNDOW.IFE.IP|269|2025-09-30 07:33:00|2025-09-30 08:17:40|46200.8|0|0.1039|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 08:17:51|IX.D.SUNFUN.IFE.IP|263|2025-09-30 07:33:00|2025-09-30 08:17:50|9270.6|0|0.10786|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 08:17:51|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:52|CS.D.AVXUSD.CFD.IP|207|2025-09-30 07:33:00|2025-09-30 08:17:50|29.5|9.7|0.50947|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 08:17:53|UC.D.MSTR.CASH.IP|191|2025-09-30 07:33:30|2025-09-30 08:17:50|32200|14.9|14.79347|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 08:17:54|CS.D.SOLUSD.CFD.IP|252|2025-09-30 07:33:00|2025-09-30 08:17:50|208.48|6.4|0.52728|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 08:17:54|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 08:17:55|CS.D.XRPUSD.CFD.IP|6|2025-09-30 08:17:00|2025-09-30 08:17:50|286.44|17.2|0.50622|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 08:17:56|IR.D.FGBL.FWM2.IP|254|2025-09-30 07:33:00|2025-09-30 08:17:50||195.7|0.40414|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 08:17:56|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:56|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:57|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 08:17:57|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:58|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 08:17:58|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:17:59|CO.D.O.FWM2.IP|1|2025-09-30 07:34:10|2025-09-30 07:34:10||1|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 08:17:59|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:18:00|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 08:18:00|KA.D.SHELLN.CASH.IP|241|2025-09-30 07:33:10|2025-09-30 08:18:00|2672|245.9|8.73881|2025-09-29|7.54501|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|7.54501||||||||||||||||537|409|454|522|406|334|784|918|1556||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02137||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02279|||||||||236|174|139|131|116|129|288|238|93|||||||||||||||||||||||||
2025-09-30 08:18:00|EC.D.URWFP.CASH.IP|191|2025-09-30 07:33:10|2025-09-30 08:17:50|8839|11.6|10.01104|2025-09-29|26.63462|7|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|46.17061||||||||||||||||14|8|8|4|8|9|15|24|89||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.02632||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.02252|||||||||173|150|130|97|47|59|103|75|39|||||||||||||||||||||||||
2025-09-30 08:18:01|SD.D.LLY.CASH.IP|87|2025-09-30 07:33:40|2025-09-30 08:17:50||0|10.41416|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 08:18:01|EP.D.MAERA.CASH.IP|103|2025-09-30 07:18:30|2025-09-30 08:02:50|1244000|2|21.42535|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 08:18:02|AC.D.1919HK.CASH.IP|156|2025-09-30 07:33:10|2025-09-30 07:59:50|1210|6479.6|0.14748|2025-09-29|19.19773|1|0.251889|3|-0.249792|1|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|37.21908||||||||||||||||||73467|39367|77288||51068|52898|37001||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.0834||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.08334|||||||||||||||||89|79|42|50|65|70|||||||||||||||||||||||||
2025-09-30 08:18:02|EP.D.NOVOB.CASH.IP|270|2025-09-30 07:18:10|2025-09-30 08:03:00|34035|674.2|5.57688|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 08:18:03|EJ.D.SQNSW.CASH.IP|50|2025-09-30 07:34:00|2025-09-30 08:17:10|54850|6.2|14.32948|2025-09-29|30.92856|9|0.382409|7|-0.095147|7|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|75.02332||||||||||||||||25|4|14|6|8|9|25|29|17||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372|||||||||||66|53|13|25|26|24|15|35|4|||||||||||||||||||||||||
2025-09-30 08:18:03|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 08:18:04|KA.D.IGG.CASH.IP|75|2025-09-30 07:33:20|2025-09-30 08:17:50|1064|124.9|12.16071|2025-09-29|28.63895|10|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|57.19682||||||||||||||||253|561|238|600|357|819|883|466|572||||||||||||||||0.47801||0.09434||||0.09488|0.09461|||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|7|||||||||||||||||||||||||
2025-09-30 08:18:04|KA.D.WISELN.CASH.IP|81|2025-09-30 07:33:10|2025-09-30 08:17:30|1061.8|69.3|2.57225|2025-09-29|8.87979|7|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|66.72886||||||||||||||||489|203|384|197|674|196|451|345|159||||||||||||||||0.21204||0.09359|||0.09337|0.09346||||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.11645|||||||||23|15|14|6|8|11|17|14|12|||||||||||||||||||||||||
2025-09-30 08:18:04|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 08:18:05|UA.D.CRWDUS.CASH.IP|63|2025-09-30 07:34:00|2025-09-30 08:17:30|48400|4.7|27.38624|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 08:18:06|SB.D.CRM.CASH.IP|63|2025-09-30 07:43:50|2025-09-30 08:17:30|24436|0|9.75231|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 08:18:06|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 08:18:07|UA.D.COINUS.CASH.IP|200|2025-09-30 07:33:20|2025-09-30 08:18:00||8.5|32.08016|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 08:18:07|SG.D.TSM.CASH.IP|115|2025-09-30 07:33:30|2025-09-30 08:18:00|27340|13.8|30.49843|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 08:18:08|UA.D.ASML.CASH.IP|269|2025-09-30 07:33:20|2025-09-30 08:18:00|96861|4.8|0.44254|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 08:18:08|UC.D.MRVL.CASH.IP|86|2025-09-30 07:33:40|2025-09-30 08:18:00|8148|15.7|8.35713|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 08:18:09|SA.D.BRKB.CASH.IP|49|2025-09-30 08:00:00|2025-09-30 08:18:00||0|6.18961|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|0|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156|||0.06219|||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|3|||||||||||||||||||||||||
2025-09-30 08:18:09|UB.D.FSLR.CASH.IP|48|2025-09-30 08:01:00|2025-09-30 08:17:30|22150|0.2|5.57999|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|62.85931|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|65|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|16|||||||||||||||||||||||||
2025-09-30 08:18:10|ED.D.ENRGY.CASH.IP|249|2025-09-30 07:33:20|2025-09-30 08:18:00|9931|124.3|8.07379|2025-09-29|7.44077|7|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|15.41844||||||||||||||||175|65|126|75|92|78|98|104|234||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.04035||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03468|||||||||298|261|209|197|200|190|255|244|130|||||||||||||||||||||||||
2025-09-30 08:18:10|ED.D.RHM.CASH.IP|264|2025-09-30 07:33:20|2025-09-30 08:18:00|196300|83.8|4.59019|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|14.9711||||||||||||||||113|108|142|95|172|109|99|96|89||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03229||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.02703|||||||||306|214|234|177|147|182|235|166|87|||||||||||||||||||||||||
2025-09-30 08:18:11|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 08:18:11|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 08:18:12|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 08:18:12|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 08:18:12|ED.D.ANNGY.CASH.IP|127|2025-09-30 07:33:20|2025-09-30 08:18:00|2615|356.8|9.5161|2025-09-29|25.06134|7|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|55.57506||||||||||||||||489|340|272|348|379|220|306|401|572||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.03819||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.03815|||||||||116|103|78|74|76|94|87|107|45|||||||||||||||||||||||||
2025-09-30 08:18:13|UA.D.AVGO.CASH.IP|144|2025-09-30 07:33:40|2025-09-30 08:18:10|32905|96.6|16.10973|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 08:18:14|UA.D.APPUS.CASH.IP|137|2025-09-30 07:34:10|2025-09-30 08:17:30||3.3|40.99018|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 08:18:14|UC.D.MU.CASH.IP|167|2025-09-30 07:33:30|2025-09-30 08:18:10|16414|27|12.70129|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 08:18:15|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 08:18:15|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 08:18:16|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 08:18:16|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 08:18:17|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 08:18:17|EF.D.ENEL.CASH.IP|244|2025-09-30 07:33:30|2025-09-30 08:18:10|793.6|1068|8.63386|2025-09-29|11.42997|7|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|23.97072||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|3105||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.0143||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.01251|||||||||263|216|145|152|125|132|156|171|96|||||||||||||||||||||||||
2025-09-30 08:18:18|EC.D.GSZFP.CASH.IP|186|2025-09-30 07:33:30|2025-09-30 08:18:10|1812|93.6|12.94|2025-09-29|19.72204|10|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|30.45508||||||||||||||||95|153|132|163|165|152|200|146|225||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02745||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02746|||||||||135|117|90|66|64|60|82|65|23|||||||||||||||||||||||||
2025-09-30 08:18:18|EC.D.AI.CASH.IP|250|2025-09-30 07:33:30|2025-09-30 08:18:10|17503|16.1|6.02465|2025-09-29|13.67354|7|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|30.51884||||||||||||||||18|14|16|11|13|13|14|14|24||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.01526||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01211|||||||||293|227|220|167|162|167|213|211|118|||||||||||||||||||||||||
2025-09-30 08:18:19|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 08:18:19|KA.D.BLT.CASH.IP|226|2025-09-30 07:33:40|2025-09-30 08:18:10|2039.5|680.1|6.30503|2025-09-29|35.02813|7|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|35.75686||||||||||||||||257|228|369|314|459|208|287|339|497||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.04767||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0596|||||||||83|54|35|30|22|30|103|110|28|||||||||||||||||||||||||
2025-09-30 08:18:19|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:18:20|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 08:18:20|ED.D.ALVGY.CASH.IP|172|2025-09-30 07:33:30|2025-09-30 08:17:50|35640|28.1|19.21607|2025-09-29|32.1569|7|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|47.55706||||||||||||||||47|24|33|53|44|65|64|95|65||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.03605||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.03081|||||||||193|146|113|103|66|58|118|94|61|||||||||||||||||||||||||
2025-09-30 08:18:21|EC.D.STLAFP.CASH.IP|264|2025-09-30 07:33:30|2025-09-30 08:18:10|785|440.6|0.84886|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|10.16843||||||||||||||||686|251|164|158|124|139|239|159|527||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.02868||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.03001|||||||||354|335|318|297|293|284|323|334|158|||||||||||||||||||||||||
2025-09-30 08:18:21|EJ.D.GIVN.CASH.IP|137|2025-09-30 07:33:30|2025-09-30 08:18:10|318700|3.2|6.61447|2025-09-29|12.87195|8|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|48.02604||||||||||||||||4|3|3|3|3|3|4|5|6||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.031||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114||||||||||121|78|64|36|40|90|70|79|25|||||||||||||||||||||||||
2025-09-30 08:18:22|EC.D.CS.CASH.IP|211|2025-09-30 07:33:30|2025-09-30 08:18:20|4041.5|84.7|9.98167|2025-09-29|18.33266|13|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|26.68637||||||||||||||||164|165|177|127|166|190|270|319|218||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.02462||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02463|||||||||216|140|110|105|77|89|142|121|60|||||||||||||||||||||||||
2025-09-30 08:18:22|EG.D.PRXNA.CASH.IP|228|2025-09-30 07:33:30|2025-09-30 08:18:20|5948|86.3|4.41786|2025-09-29|10.33405|7|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|22.65997||||||||||||||||236|103|136|95|126|128|204|148|316||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02175||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.01912|||||||||262|169|148|124|134|143|194|191|106|||||||||||||||||||||||||
2025-09-30 08:18:23|EC.D.SASY.CASH.IP|238|2025-09-30 07:33:30|2025-09-30 08:18:10|7790|58.5|2.54564|2025-09-29|9.14566|13|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|9.25714||||||||||||||||102|73|59|41|72|59|78|80|112||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01894||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01897|||||||||295|229|178|136|143|157|252|271|119|||||||||||||||||||||||||
2025-09-30 08:18:23|KA.D.BA.CASH.IP|193|2025-09-30 07:33:30|2025-09-30 08:18:00|2026|337.8|21.27442|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|4218||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 08:18:24|AC.D.1810HK.CASH.IP|159|2025-09-30 07:33:30|2025-09-30 07:59:50|5405|43531.3|0.10873|2025-09-29|0.09324|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.09324||||||||||||||||||436192|195510|408393||334862|225241|481063||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.09324||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09315|||||||||||||||||133|156|67|148|124|38|||||||||||||||||||||||||
2025-09-30 08:18:24|AC.D.700HK.CASH.IP|159|2025-09-30 07:33:30|2025-09-30 07:59:50|66600|4456.5|1.34816|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|10.07547||||||||||||||||||21622|22960|17169||16541|36834|30681||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07541||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07547|||||||||||||||||105|114|72|79|67|30|||||||||||||||||||||||||
2025-09-30 08:19:58|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:19:58|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:19:59|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:19:59|IX.D.FANG.IFM.IP|31|2025-09-30 08:14:50|2025-09-30 08:19:50|16145.2|0|0.01858|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 08:20:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:01|IX.D.ASX.IFD.IP|26|2025-09-30 08:14:40|2025-09-30 08:19:50|8814.7|3|0.0301|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 08:20:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:02|IX.D.CAC.IFM.IP|32|2025-09-30 08:14:50|2025-09-30 08:20:00|7836.9|6.7|0.01275|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 08:20:03|IX.D.XINHUA.IFM.IP|32|2025-09-30 08:14:50|2025-09-30 08:20:00|15123.2|56.2|9.42789|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 08:20:03|IX.D.HSCHIN.IFU.IP|31|2025-09-30 08:14:50|2025-09-30 08:20:00||33|0.0587|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 08:20:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:04|IX.D.EMGMKT.IFE.IP|24|2025-09-30 08:14:50|2025-09-30 08:19:40||4.6|0.11126|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 08:20:05|IX.D.STXE.IFM.IP|31|2025-09-30 08:14:50|2025-09-30 08:20:00|5486.68|96.2|0.01322|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 08:20:06|IX.D.FTSE.CFD.IP|32|2025-09-30 08:14:50|2025-09-30 08:20:00|9269|7.7|0.01078|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 08:20:06|KB.D.MID250.CASH.IP|32|2025-09-30 08:14:50|2025-09-30 08:20:00|21851.16|0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 08:20:07|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:07|TM.D.MDAX.IFM.IP|19|2025-09-30 08:14:50|2025-09-30 08:20:00|29943|0|31.83641|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 08:20:07|TM.D.TECDAX.IFM.IP|15|2025-09-30 08:15:10|2025-09-30 08:20:00|3602|0|33.47764|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 08:20:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:09|IX.D.HANGSENG.IFU.IP|31|2025-09-30 08:15:00|2025-09-30 08:20:00|26864.7|30.1|0.01861|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 08:20:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:10|IX.D.MIB.IFM.IP|30|2025-09-30 08:15:00|2025-09-30 08:20:00|42346.1|2.4|0.0472|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 08:20:11|IX.D.NIKKEI.IFD.IP|32|2025-09-30 08:15:00|2025-09-30 08:20:10|44606.7|5|0.01569|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 08:20:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:14|IX.D.AEX.IFM.IP|32|2025-09-30 08:15:00|2025-09-30 08:20:10||2|0.00999|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 08:20:15|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 08:20:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:16|IX.D.SINGAPORE.IFM.IP|13|2025-09-30 08:15:20|2025-09-30 08:19:20|447.06|7.3|15.40526|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 08:20:16|IX.D.SAF.IFMMX.IP|26|2025-09-30 08:15:00|2025-09-30 08:20:10|100082|2.3|11.56443|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 08:20:17|IX.D.IBEX.IFM.IP|28|2025-09-30 08:15:00|2025-09-30 08:20:00|15280.4|1.1|0.03153|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 08:20:18|IX.D.OMX.IFM.IP|32|2025-09-30 08:15:00|2025-09-30 08:20:10|2641.85|13.2|0.01773|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 08:20:18|IX.D.SMI.IFM.IP|32|2025-09-30 08:15:00|2025-09-30 08:20:10|12000.2|2|0.01667|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 08:20:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:19|CC.D.VSTOXX.UNC.IP|7|2025-09-30 08:16:40|2025-09-30 08:20:00|18.39|0.7|0.31107|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 08:20:20|CC.D.VIX.UME.IP|7|2025-09-30 08:15:10|2025-09-30 08:20:00||5|0|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 08:20:20|IR.D.FGBM.FWM2.IP|19|2025-09-30 08:15:00|2025-09-30 08:20:10||193.6|0.00715|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 08:20:21|IR.D.FLG.FWM1.IP|30|2025-09-30 08:15:10|2025-09-30 08:20:10||27.3|0.00293|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 08:20:21|IR.D.ULTRA100.FWM2.IP|9|2025-09-30 08:15:20|2025-09-30 08:20:00|12058.9|41.1|0.01474|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 08:20:22|IR.D.BOND100.FWM2.IP|14|2025-09-30 08:15:10|2025-09-30 08:19:40||30.5|0.02202|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 08:20:22|IR.D.10YEAR100.FWM2.IP|12|2025-09-30 08:15:20|2025-09-30 08:20:10||14.1|0.00296|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 08:20:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:23|IR.D.FOAT.FWM2.IP|24|2025-09-30 08:15:40|2025-09-30 08:20:10||368.7|16.68898|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 08:20:24|IR.D.FBTP.FWM2.IP|8|2025-09-30 08:18:00|2025-09-30 08:20:10||55.6|0.03129|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 08:20:24|IR.D.05YEAR100.FWM2.IP|27|2025-09-30 08:15:10|2025-09-30 08:19:50||17.9|0.00136|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 08:20:25|CC.D.DX.UME.IP|32|2025-09-30 08:15:10|2025-09-30 08:20:20|9733|1.5|0.05137|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 08:20:25|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:26|CS.D.ETHUSD.CFE.IP|27|2025-09-30 08:15:20|2025-09-30 08:20:20|4176|6.9|0.05025|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 08:20:27|CS.D.CRYPTOB10.CFD.IP|31|2025-09-30 08:15:20|2025-09-30 08:20:20|27214.25|7.6|0.29383|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 08:20:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 08:20:28|CS.D.USDINR.MINI.IP|11|2025-09-30 08:15:30|2025-09-30 08:20:20|8886|2.9|0.16881|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 08:20:29|CS.D.USDTWD.MINI.IP|12|2025-09-30 08:15:40|2025-09-30 08:19:50|30388|2|0.06581|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 08:20:30|CS.D.EURGBP.MINI.IP|27|2025-09-30 08:15:20|2025-09-30 08:20:20|8736.2|4.7|0.0103|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 08:20:30|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:31|CS.D.GBPUSD.MINI.IP|31|2025-09-30 08:15:20|2025-09-30 08:20:30|13446.8|6.5|0.00669|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 08:20:32|CS.D.NZDUSD.MINI.IP|32|2025-09-30 08:15:20|2025-09-30 08:20:30|5803.8|7.9|0.05169|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 08:20:33|CS.D.USDCAD.MINI.IP|30|2025-09-30 08:15:20|2025-09-30 08:20:30|13906.5|4.1|0.01012|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 08:20:33|CS.D.USDCHF.MINI.IP|31|2025-09-30 08:15:20|2025-09-30 08:20:30|7953.7|4.5|0.0236|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 08:20:34|CS.D.USDCNH.MINI.IP|32|2025-09-30 08:15:20|2025-09-30 08:20:30|71271|11.3|0.0121|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 08:20:35|CS.D.USDDKK.MINI.IP|32|2025-09-30 08:15:20|2025-09-30 08:20:30|63526.7|13.1|0.02386|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 08:20:36|CS.D.USDHUF.MINI.IP|32|2025-09-30 08:15:20|2025-09-30 08:20:30|33248.1|11.9|0.10248|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 08:20:37|CS.D.USDJPY.MINI.IP|31|2025-09-30 08:15:30|2025-09-30 08:20:30|14786.5|11.2|0.00572|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 08:20:38|CS.D.USDKRW.MINI.IP|20|2025-09-30 08:15:30|2025-09-30 08:20:20|139955|3.3|0.07146|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 08:20:39|CS.D.USDMXN.MINI.IP|30|2025-09-30 08:15:20|2025-09-30 08:20:30|183470.1|10|0.04906|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 08:20:40|CS.D.USDNOK.MINI.IP|31|2025-09-30 08:15:30|2025-09-30 08:20:30|99781.8|21.2|0.02506|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 08:20:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:41|CS.D.USDSEK.MINI.IP|31|2025-09-30 08:15:30|2025-09-30 08:20:30|94040.9|12.4|0.02659|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 08:20:42|CS.D.USDSGD.MINI.IP|32|2025-09-30 08:15:30|2025-09-30 08:20:40|12890.5|7.4|0.01241|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 08:20:42|CS.D.USDZAR.MINI.IP|32|2025-09-30 08:15:30|2025-09-30 08:20:40|172708.4|16.8|0.05212|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 08:20:43|CS.D.ALUMINIUM.MINI.IP|22|2025-09-30 08:15:30|2025-09-30 08:20:30|2671.5|3.1|0.22452|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 08:20:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:44|CC.D.W.UME.IP|7|2025-09-30 08:15:30|2025-09-30 08:20:30|524.4|13.7|0.09807|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 08:20:44|CC.D.KC.UME.IP|32|2025-09-30 08:15:30|2025-09-30 08:20:40|36432.2|4.4|0.13007|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 08:20:45|CS.D.COPPER.MINI.IP|32|2025-09-30 08:15:30|2025-09-30 08:20:40|10374.4|9.2|0.09636|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 08:20:46|CC.D.C.UME.IP|3|2025-09-30 08:15:30|2025-09-30 08:16:00||116.3|0.04694|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 08:20:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:46|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:47|CC.D.HO.UME.IP|30|2025-09-30 08:15:30|2025-09-30 08:20:40|23137|1.5|0.08653|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 08:20:48|CC.D.HG.UME.IP|31|2025-09-30 08:15:30|2025-09-30 08:20:40|49025.1|5.2|0.03945|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 08:20:48|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 08:20:49|CS.D.LEAD.MINI.IP|19|2025-09-30 08:15:50|2025-09-30 08:20:40|1990.8|2|0.30134|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 08:20:49|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 08:20:50|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 08:20:50|EN.D.LGO.FWM1.IP|29|2025-09-30 08:15:30|2025-09-30 08:20:50|684.1|35|0.0908|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 08:20:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:51|CS.D.CFDSILVER.CFM.IP|32|2025-09-30 08:15:40|2025-09-30 08:20:50|4657.5|15.9|0.06363|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 08:20:52|CC.D.NG.UME.IP|14|2025-09-30 08:16:00|2025-09-30 08:19:40||2.3|0.03816|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 08:20:53|CC.D.CC.UME.IP|0|none|||0|0|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 08:20:53|CS.D.NICKEL.MINI.IP|7|2025-09-30 08:15:50|2025-09-30 08:20:00|15220|1|0.39419|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 08:20:54|CC.D.RB.UME.IP|31|2025-09-30 08:15:40|2025-09-30 08:20:50|19139|1.6|0.10454|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 08:20:54|CC.D.CT.UME.IP|15|2025-09-30 08:15:40|2025-09-30 08:20:40||1.4|0.19525|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 08:20:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:55|CC.D.SB.UME.IP|18|2025-09-30 08:15:40|2025-09-30 08:20:40||10.1|0.06122|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 08:20:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:56|CC.D.LCO.UME.IP|32|2025-09-30 08:15:40|2025-09-30 08:20:50|6632.7|70|0.0361|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 08:20:57|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:20:58|CC.D.SM.UME.IP|3|2025-09-30 08:17:50|2025-09-30 08:18:40||1|0.04824|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 08:20:58|CC.D.BO.UME.IP|22|2025-09-30 08:15:50|2025-09-30 08:20:40|4979.4|2.8|0.12057|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 08:20:59|CC.D.S.UME.IP|17|2025-09-30 08:16:00|2025-09-30 08:20:50|1021.2|3.4|0.09678|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 08:20:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:08|CS.D.ZINC.MINI.IP|26|2025-09-30 08:15:50|2025-09-30 08:20:50|2930.3|3.5|0.20473|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 08:21:09|IX.D.StoxxBank.FNI3.IP|28|2025-09-30 08:15:50|2025-09-30 08:21:00|231.14|15|25.01884|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 08:21:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 08:21:10|KB.D.BANKS.CASH.IP|28|2025-09-30 08:15:50|2025-09-30 08:20:40|6733.79|0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 08:21:17|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:18|KB.D.CHEMS.CASH.IP|9|2025-09-30 08:16:20|2025-09-30 08:21:00|6843.92|0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 08:21:19|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:21|KB.D.FDR.CASH.IP|19|2025-09-30 08:16:30|2025-09-30 08:21:10|4531.28|0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 08:21:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:25|KB.D.MINING.CASH.IP|9|2025-09-30 08:16:20|2025-09-30 08:20:50|25463.75|0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 08:21:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:26|KB.D.OIL.CASH.IP|23|2025-09-30 08:16:20|2025-09-30 08:21:20|8528.88|0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 08:21:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:28|KB.D.REAL.CASH.IP|17|2025-09-30 08:16:40|2025-09-30 08:21:20|2003.66|0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 08:21:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:29|KB.D.HOTELS.CASH.IP|22|2025-09-30 08:16:10|2025-09-30 08:21:20|9498.91|0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 08:21:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 08:21:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 08:21:33|SE.D.MMM.CASH.IP|24|2025-09-30 08:16:10|2025-09-30 08:21:30||0|4.31642|2025-09-29|1.18212|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|1.18212|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.58901|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 08:21:34|SA.D.AXP.CASH.IP|4|2025-09-30 08:16:40|2025-09-30 08:21:10||0|0|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 08:21:35|UA.D.AAPL.CASH.IP|24|2025-09-30 08:16:10|2025-09-30 08:20:40||0|20.88203|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 08:21:35|SA.D.BA.CASH.IP|17|2025-09-30 08:17:00|2025-09-30 08:21:20|21699|0|35.41555|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 08:21:36|SB.D.CAT.CASH.IP|5|2025-09-30 08:18:50|2025-09-30 08:20:10||0|0|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|20.89187|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665|||||||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|5|||||||||||||||||||||||||
2025-09-30 08:21:36|SB.D.CVX.CASH.IP|12|2025-09-30 08:16:10|2025-09-30 08:21:10|15567|0|0.03373|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|81.82574|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|140|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.05761|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|11|||||||||||||||||||||||||
2025-09-30 08:21:37|UA.D.CSCO.CASH.IP|3|2025-09-30 08:17:20|2025-09-30 08:20:10||0|0|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|50.25918|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|2|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|2||||||||||||||||||||||0|||
2025-09-30 08:21:37|SD.D.KO.CASH.IP|11|2025-09-30 08:16:10|2025-09-30 08:20:50||0|0.09489|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|2.84399|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|12|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515|0.01515|||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029|-0.01515|31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|37|||||||||||||||||||||||||
2025-09-30 08:21:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 08:21:38|SH.D.XOM.CASH.IP|9|2025-09-30 08:16:40|2025-09-30 08:21:20||0|22.36266|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 08:21:38|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|44.80248|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|0|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992||||0.00125|||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.07648|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|16|||||||||||||||||||||0|0|||
2025-09-30 08:21:39|SC.D.HD.CASH.IP|12|2025-09-30 08:16:20|2025-09-30 08:20:50||0|58.46994|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|34.02342|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|1|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312|||||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|6||||||||||0|0||||||||||0||||
2025-09-30 08:21:39|SD.D.IBM.CASH.IP|10|2025-09-30 08:17:30|2025-09-30 08:21:30|27700|0|90|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|30.48212|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|1|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316|0.00358|||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00477|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|33|||||||||||||||||||||||||
2025-09-30 08:21:40|UB.D.INTC.CASH.IP|32|2025-09-30 08:16:20|2025-09-30 08:21:30|3377|0|0.07568|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 08:21:40|SD.D.JNJ.CASH.IP|6|2025-09-30 08:18:50|2025-09-30 08:21:00|18145|0|50.10562|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||88.93794|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||16|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.15455|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588||||14|2|47|45|8|169|302|285|299|281|279|330|6|3|9||||||||||0|||||||||||||||
2025-09-30 08:21:41|SD.D.JPM.CASH.IP|2|2025-09-30 08:18:50|2025-09-30 08:21:10|31375|0|50|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819||||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169||||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393||20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|||||||||||||||||||||||||
2025-09-30 08:21:41|SE.D.MCD.CASH.IP|10|2025-09-30 08:16:50|2025-09-30 08:21:00|30165|0|10.06929|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 08:21:42|SE.D.MRK.CASH.IP|3|2025-09-30 08:17:30|2025-09-30 08:19:30|7859|0|33.47753|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|17.03265|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|10|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.0297|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.01271|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|18|||||||||||||||||||||||||
2025-09-30 08:21:43|UC.D.MSFT.CASH.IP|31|2025-09-30 08:16:20|2025-09-30 08:21:30|51327|0|6.62317|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 08:21:43|SE.D.NKE.CASH.IP|22|2025-09-30 08:16:40|2025-09-30 08:21:40|6933|0|4.8876|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 08:21:44|SE.D.PFE.CASH.IP|6|2025-09-30 08:16:30|2025-09-30 08:20:40|2380|0|0.08405|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 08:21:44|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 08:21:45|SH.D.UTX.CASH.IP|2|2025-09-30 08:18:00|2025-09-30 08:18:50|16438|0|0.32853|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|60.23729|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|15|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.12454|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.03043|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|20|||||||||||||||||||||||||
2025-09-30 08:21:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 08:21:46|SH.D.UNH.CASH.IP|22|2025-09-30 08:16:20|2025-09-30 08:21:40||0|0.01191|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 08:21:46|SH.D.VZ.CASH.IP|3|2025-09-30 08:17:40|2025-09-30 08:20:50|4330|0|0.22322|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|18.38046|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|0|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.03964|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924|-0.04623|17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|22|||||||||||||||||||||||||
2025-09-30 08:21:47|SH.D.VUS.CASH.IP|7|2025-09-30 08:17:40|2025-09-30 08:20:10|33901|0|71.57185|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 08:21:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:52|SH.D.WMT.CASH.IP|13|2025-09-30 08:17:10|2025-09-30 08:21:10|10256|0|0.08774|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 08:21:52|UB.D.GOOGUS.CASH.IP|31|2025-09-30 08:16:30|2025-09-30 08:21:40|24435|0|0.06245|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 08:21:53|UC.D.NFLX.CASH.IP|5|2025-09-30 08:17:30|2025-09-30 08:20:30|120328|0|0.14377|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 08:21:54|UB.D.FB.CASH.IP|7|2025-09-30 08:16:40|2025-09-30 08:18:10|74100|0|42.99954|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 08:21:54|UA.D.AMZN.CASH.IP|25|2025-09-30 08:16:30|2025-09-30 08:21:50||0|20.02472|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 08:21:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:21:55|EC.D.ACCP.CASH.IP|31|2025-09-30 08:16:30|2025-09-30 08:21:50|3995|35.5|0.06215|2025-09-29|22.80544|7|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|45.47299||||||||||||||||45|27|35|41|47|43|48|48|52||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.02474||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02663|||||||||224|154|120|72|74|90|176|171|55|||||||||||||||||||||||||
2025-09-30 08:21:56|SA.D.BABA.CASH.IP|27|2025-09-30 08:16:40|2025-09-30 08:21:40|18200|0|3.80301|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 08:21:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 08:21:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 08:21:57|ED.D.BAS.CASH.IP|24|2025-09-30 08:16:40|2025-09-30 08:21:40|4208|109|0.05201|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|25.02235||||||||||||||||252|115|210|217|247|187|253|294|770||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.02814||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.02578|||||||||270|178|157|136|117|132|159|174|64|||||||||||||||||||||||||
2025-09-30 08:21:58|ED.D.BMW.CASH.IP|24|2025-09-30 08:16:40|2025-09-30 08:21:30|8513|50.7|4.21613|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|35.0895||||||||||||||||60|31|37|39|55|54|43|59|176||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02972||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.02481|||||||||288|191|159|141|91|124|184|165|77|||||||||||||||||||||||||
2025-09-30 08:21:58|UA.D.BNTXUS.CASH.IP|4|2025-09-30 08:20:00|2025-09-30 08:20:50|9789|0|0.57243|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|78.08439||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|7173||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|9|||||||||||||||||||||||||
2025-09-30 08:21:59|SB.D.CCL.CASH.IP|16|2025-09-30 08:16:40|2025-09-30 08:21:50|2962|0|6.52479|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|30.01973|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|292|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.06129|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.03617|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|84|||||||||||||||||||||||||
2025-09-30 08:21:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:00|ED.D.DCX.CASH.IP|31|2025-09-30 08:16:40|2025-09-30 08:21:50|5338|98.3|9.72818|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|28.59036||||||||||||||||168|113|125|126|110|117|154|191|355||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02319||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.01927|||||||||318|244|200|152|184|167|245|228|98|||||||||||||||||||||||||
2025-09-30 08:22:00|ED.D.DHERGY.CASH.IP|12|2025-09-30 08:17:10|2025-09-30 08:21:00|2423|324.6|16.86277|2025-09-29|29.01883|8|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|47.42546||||||||||||||||104|93|125|104|78|79|52|42|35||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.05728||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.07148|||||||||158|121|100|90|62|64|70|59|38|||||||||||||||||||||||||
2025-09-30 08:22:01|SB.D.DAL.CASH.IP|1|2025-09-30 08:18:10|2025-09-30 08:18:10|5685|0|100|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|12.08037|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|111|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739||0.05805|||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301||-0.01742|3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|9|||||||||0|0|||||||||||||||
2025-09-30 08:22:01|ED.D.DBK.CASH.IP|31|2025-09-30 08:16:40|2025-09-30 08:21:50|3008.5|168.5|3.26764|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|27.45232||||||||||||||||603|472|520|402|317|483|537|515|812||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.01997||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02192|||||||||313|251|196|195|151|160|213|222|113|||||||||||||||||||||||||
2025-09-30 08:22:02|ED.D.LHAG.CASH.IP|27|2025-09-30 08:16:40|2025-09-30 08:21:50|749.4|1205.3|0.082|2025-09-29|16.38943|7|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|23.47936||||||||||||||||811|554|652|554|655|855|493|519|524||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03866||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03127|||||||||233|168|121|72|85|95|141|130|64|||||||||||||||||||||||||
2025-09-30 08:22:02|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 08:22:02|EJ.D.DUFNSW.CASH.IP|11|2025-09-30 08:16:50|2025-09-30 08:21:50||25.6|0.20352|2025-09-29|38.71483|7|0.088849|7|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|75.0139||||||||||||||||75|82|142|59|83|147|68|159|90||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.04444|||||||||44|16|14|19|5|10|29|54|16|||||||||||||||||||||||||
2025-09-30 08:22:03|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 08:22:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 08:22:04|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 08:22:04|SC.D.F.CASH.IP|11|2025-09-30 08:17:50|2025-09-30 08:20:20|1206|0|0.16598|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 08:22:05|SC.D.GMUS.CASH.IP|4|2025-09-30 08:17:10|2025-09-30 08:22:00|6068|0|0.73336|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 08:22:05|UB.D.GILD.CASH.IP|18|2025-09-30 08:17:40|2025-09-30 08:22:00||0|0.3767|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 08:22:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 08:22:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 08:22:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 08:22:07|EG.D.KPN.CASH.IP|22|2025-09-30 08:16:40|2025-09-30 08:22:00||150.6|0.06284|2025-09-29|22.5924|7|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|31.44889||||||||||||||||421|397|350|415|291|435|745|735|829||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|35|||||||||||||||||||||||||
2025-09-30 08:22:07|SD.D.LMT.CASH.IP|10|2025-09-30 08:17:20|2025-09-30 08:20:00|49492|0|60|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|92.42998|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|2|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.24927|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|13||||||||||||||||||||||0|||
2025-09-30 08:22:08|EC.D.MCA.CASH.IP|32|2025-09-30 08:16:50|2025-09-30 08:22:00|51900|16.7|0.04575|2025-09-29|7.47493|7|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|9.21467||||||||||||||||15|9|11|12|11|17|14|14|22||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02263||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.0254|||||||||336|250|207|142|157|190|224|222|87|||||||||||||||||||||||||
2025-09-30 08:22:08|UC.D.MRNAUS.CASH.IP|17|2025-09-30 08:16:40|2025-09-30 08:21:30|2495|0|0.2878|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 08:22:09|EJ.D.NESN.CASH.IP|28|2025-09-30 08:16:50|2025-09-30 08:22:00|7226|95.5|7.19034|2025-09-29|9.42278|14|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|11.64367||||||||||||||||425|276|253|162|250|279|244|858|714||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.0181||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.01596|||||||||255|177|141|127|104|147|202|234|86|||||||||||||||||||||||||
2025-09-30 08:22:09|SE.D.NIOUS.CASH.IP|18|2025-09-30 08:16:50|2025-09-30 08:22:00|720|0|0.27735|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 08:22:10|EJ.D.NOV.CASH.IP|27|2025-09-30 08:16:50|2025-09-30 08:22:10|9936|96.1|0.03616|2025-09-29|9.66864|7|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|17.6598||||||||||||||||250|183|136|170|183|176|271|263|341||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01306||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.016|||||||||280|180|168|127|128|160|232|249|102|||||||||||||||||||||||||
2025-09-30 08:22:10|KA.D.OCDO.CASH.IP|20|2025-09-30 08:17:00|2025-09-30 08:22:00|220.7|168.9|0.24299|2025-09-29|22.22729|14|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|27.57114||||||||||||||||602|862|523|407|688|1064|2703|2425|1790||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.05859||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10128|||||||||62|27|26|29|32|42|164|104|51|||||||||||||||||||||||||
2025-09-30 08:22:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 08:22:12|SE.D.PLTRUS.CASH.IP|30|2025-09-30 08:16:50|2025-09-30 08:22:00|17764|0|10.10848|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 08:22:13|UC.D.PYPLVUS.CASH.IP|11|2025-09-30 08:17:40|2025-09-30 08:20:50|6990|0|0.11184|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 08:22:13|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-29|0.26979|23|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395|0.26979|||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426|0|||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587|-0.11547|30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|3|||||||||||||||||||||||||
2025-09-30 08:22:14|KA.D.RIO.CASH.IP|32|2025-09-30 08:16:50|2025-09-30 08:22:10|4890.5|49|0.04375|2025-09-29|10.81822|7|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|12.41089||||||||||||||||386|109|137|92|86|105|174|548|452||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.01279||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01332|||||||||278|254|207|204|235|220|278|280|121|||||||||||||||||||||||||
2025-09-30 08:22:14|EJ.D.ROG.CASH.IP|18|2025-09-30 08:16:50|2025-09-30 08:21:50|25510|22.2|5.63178|2025-09-29|7.72847|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|7.72847||||||||||||||||103|73|86|97|107|124|198|184|243||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.0392||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.03913|||||||||165|63|45|31|25|62|110|70|26|||||||||||||||||||||||||
2025-09-30 08:22:15|KA.D.RR.CASH.IP|32|2025-09-30 08:16:50|2025-09-30 08:22:00|1169.5|17.4|0.10562|2025-09-29|25.71362|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|25.71362||||||||||||||||1251|1174|1012|844|900|808|2112|3299|3526||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.05479||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04252|||||||||221|108|97|79|50|68|117|122|74|||||||||||||||||||||||||
2025-09-30 08:22:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:15|ED.D.SAPG.CASH.IP|27|2025-09-30 08:16:50|2025-09-30 08:22:00|22510|35.8|0.05262|2025-09-29|13.95484|13|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|14.44036||||||||||||||||306|182|382|254|350|298|602|315|554||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02476||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.0255|||||||||224|175|133|118|150|125|237|219|111|||||||||||||||||||||||||
2025-09-30 08:22:16|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 08:22:16|ED.D.SIEGn.CASH.IP|29|2025-09-30 08:16:50|2025-09-30 08:22:10|22710|188.6|0.05006|2025-09-29|11.71569|7|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|24.74041||||||||||||||||169|67|56|265|124|135|198|298|556||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02205||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02469|||||||||274|225|191|186|162|182|232|195|89|||||||||||||||||||||||||
2025-09-30 08:22:17|EC.D.GLEFP.CASH.IP|29|2025-09-30 08:16:50|2025-09-30 08:22:10|5648|25.3|0.06539|2025-09-29|23.55767|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|23.55767||||||||||||||||121|77|70|57|51|46|67|117|198||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.03516||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.03513|||||||||255|178|112|94|82|98|113|94|51|||||||||||||||||||||||||
2025-09-30 08:22:17|UD.D.TSLA.CASH.IP|30|2025-09-30 08:17:00|2025-09-30 08:21:50|44123|0|20.04655|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 08:22:18|EC.D.FP.CASH.IP|32|2025-09-30 08:17:00|2025-09-30 08:22:10|5193|206.2|0.03912|2025-09-29|6.64251|13|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|7.31824||||||||||||||||206|208|182|125|133|185|314|263|458||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02564||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.02177|||||||||247|227|162|124|132|139|287|268|137|||||||||||||||||||||||||
2025-09-30 08:22:18|SH.D.UBERUS.CASH.IP|9|2025-09-30 08:17:40|2025-09-30 08:22:00|9961|0|11.36098|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 08:22:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:19|KA.D.ULVR.CASH.IP|29|2025-09-30 08:17:00|2025-09-30 08:22:00|4361|24.4|0.06091|2025-09-29|24.38643|7|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|29.89053||||||||||||||||317|242|215|355|170|205|283|623|877||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02466||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.02275|||||||||234|134|99|108|83|80|159|155|77|||||||||||||||||||||||||
2025-09-30 08:22:20|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 08:22:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 08:22:21|SB.D.DIS.CASH.IP|11|2025-09-30 08:17:00|2025-09-30 08:22:10|11456|0|0.21666|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 08:22:21|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.1234|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 08:22:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 08:22:22|UD.D.ZMUS.CASH.IP|1|2025-09-30 08:19:30|2025-09-30 08:19:30|8226|0|3.31875|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 08:22:22|EJ.D.ZURZ.CASH.IP|15|2025-09-30 08:17:00|2025-09-30 08:22:10|56220|6.6|0.11869|2025-09-29|6.69973|15|0.106686|7|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|6.69973||||||||||||||||55|41|40|18|32|31|55|70|46||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549||||||||||122|63|46|46|32|33|75|44|15|||||||||||||||||||||||||
2025-09-30 08:22:24|CS.D.XRPUSD.CFD.IP|27|2025-09-30 08:18:00|2025-09-30 08:22:20|286.09|18|0.50663|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 08:22:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 08:22:26|CS.D.BCHUSD.CFD.IP|20|2025-09-30 08:17:00|2025-09-30 08:22:10|557.26|2.8|0.50224|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 08:22:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 08:22:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:31|EN.D.LGO.FWM2.IP|28|2025-09-30 08:17:20|2025-09-30 08:22:20|691|13.3|0.13442|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 08:22:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:33|SE.D.PANWUS.CASH.IP|5|2025-09-30 08:17:10|2025-09-30 08:18:30|20334|0|40.11411|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|94.76018|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|4|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.04756|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704||||-0.13283|96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|19|||||||||||||||||||||||||
2025-09-30 08:22:33|UA.D.ABNBUS.CASH.IP|8|2025-09-30 08:18:50|2025-09-30 08:22:00|12278|0|50.11297|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 08:22:34|UA.D.BIDU.CASH.IP|6|2025-09-30 08:18:30|2025-09-30 08:21:30|13656|0|0.14523|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 08:22:35|UC.D.NVDA.CASH.IP|32|2025-09-30 08:17:10|2025-09-30 08:22:30|18106|0|0.03676|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 08:22:36|EZ.D.ROBINGREY.Month2.IP|25|2025-09-30 08:17:20|2025-09-30 08:22:30|113.74|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 08:22:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 08:22:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 08:22:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 08:22:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 08:22:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 08:22:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 08:22:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 08:22:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 08:22:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 08:22:43|UC.D.RIOTUS.CASH.IP|24|2025-09-30 08:17:10|2025-09-30 08:22:30|1960|0|16.84924|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 08:22:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 08:22:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 08:22:44|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 08:22:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 08:22:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 08:22:45|KA.D.IWVLLN.CASH.IP|26|2025-09-30 08:17:20|2025-09-30 08:22:40|5430|0|0.09206|2025-09-29|37.98162|8|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|80.78123||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.01835||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01835|||||||||108|29|60|45|94|109|146|88|26|||||||||||||||||||||||||
2025-09-30 08:22:46|CS.D.LTCUSD.CFE.IP|24|2025-09-30 08:17:20|2025-09-30 08:22:30|105.7|4.6|0.56783|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 08:22:47|IR.D.JGB.FWM3.IP|6|2025-09-30 08:17:10|2025-09-30 08:22:30|13578|0.5|0.02455|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 08:22:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:51|OP.D.SPX5.4000P.IP|21|2025-09-30 08:17:30|2025-09-30 08:22:10|13.97|0|9.52237|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 08:22:52|OP.D.SPX2.4000P.IP|29|2025-09-30 08:17:30|2025-09-30 08:22:50|24.27|0|31.03666|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 08:22:52|OP.D.SPX3.4000P.IP|5|2025-09-30 08:19:10|2025-09-30 08:22:00|3.39|0|29.49863|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 08:22:53|OP.D.SPX5.4250P.IP|28|2025-09-30 08:17:20|2025-09-30 08:22:50|17.13|0|18.98145|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 08:22:54|OP.D.SPX2.4250P.IP|25|2025-09-30 08:17:30|2025-09-30 08:22:50|29.68|0|9.43447|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 08:22:54|OP.D.SPX3.4250P.IP|10|2025-09-30 08:18:30|2025-09-30 08:22:50|4.68|0|21.34478|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 08:22:55|OP.D.SPX5.4500P.IP|28|2025-09-30 08:17:30|2025-09-30 08:22:50|21.08|0|10.14984|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 08:22:56|OP.D.SPX2.4500P.IP|28|2025-09-30 08:17:30|2025-09-30 08:22:50|36.69|0|7.63062|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 08:22:56|OP.D.SPX3.4500P.IP|15|2025-09-30 08:17:40|2025-09-30 08:22:00|6.38|0|15.68548|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 08:22:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:57|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:22:58|IR.D.02YEAR100.FWM2.IP|6|2025-09-30 08:17:50|2025-09-30 08:22:30|10417.6|177.3|0.0032|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 08:22:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 08:22:59|UB.D.HOODUS.CASH.IP|31|2025-09-30 08:17:30|2025-09-30 08:22:50|13611|0|25.90432|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 08:23:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 08:23:01|CS.D.ADAUSD.CFE.IP|22|2025-09-30 08:17:40|2025-09-30 08:22:40|79.11|1.8|0.63241|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 08:23:02|CS.D.XLMUSD.CFD.IP|19|2025-09-30 08:17:50|2025-09-30 08:22:40|36.56|2.9|0.51944|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 08:23:03|IR.D.FGBX.FWM2.IP|22|2025-09-30 08:17:40|2025-09-30 08:22:50||18.4|9.11153|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 08:23:03|IR.D.FGBS.FWM2.IP|26|2025-09-30 08:17:40|2025-09-30 08:22:50||129.4|0|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 08:23:04|IX.D.HSTECH.IFU.IP|32|2025-09-30 08:17:40|2025-09-30 08:23:00||25.7|0.05797|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 08:23:04|IX.D.TOPIX.IFU.IP|29|2025-09-30 08:17:40|2025-09-30 08:22:40|3115.4|8.1|0.03321|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 08:23:06|CS.D.UNIUSD.CFE.IP|33|2025-09-30 08:17:40|2025-09-30 08:23:00|756.67|19.8|0.90134|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 08:23:07|CS.D.LNKUSD.CFE.IP|33|2025-09-30 08:17:40|2025-09-30 08:23:00|2136.26|17.2|0.50563|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 08:23:08|CS.D.DOTUSD.CFE.IP|19|2025-09-30 08:17:40|2025-09-30 08:22:30|389.15|5.3|0.51414|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 08:23:09|CS.D.DOGUSD.CFE.IP|24|2025-09-30 08:17:40|2025-09-30 08:22:20|23.2|5.3|0.51752|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 08:23:09|CO.D.CFI.FWM1.IP|26|2025-09-30 08:18:10|2025-09-30 08:23:00|7635|2.3|0.07253|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 08:23:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:10|OP.D.SPX3.5000C.IP|32|2025-09-30 08:17:40|2025-09-30 08:23:00|1696.98|0|0.1179|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 08:23:11|OP.D.SPX3.4750P.IP|21|2025-09-30 08:18:10|2025-09-30 08:23:00|8.47|0|11.81303|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 08:23:11|OP.D.SPX3.5000P.IP|28|2025-09-30 08:18:00|2025-09-30 08:23:10|11.24|0|31.77177|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 08:23:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:12|OP.D.SPX5.5000C.IP|31|2025-09-30 08:18:00|2025-09-30 08:23:10|1760.74|0|0.13635|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 08:23:13|OP.D.SPX5.4750P.IP|28|2025-09-30 08:18:00|2025-09-30 08:23:10|26.51|0|9.05258|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 08:23:14|OP.D.SPX5.5000P.IP|33|2025-09-30 08:17:50|2025-09-30 08:23:10|34.13|0|7.0262|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 08:23:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:16|OP.D.SPX2.4750P.IP|30|2025-09-30 08:18:00|2025-09-30 08:23:10|46.07|0|6.07973|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 08:23:16|OP.D.SPX2.5000P.IP|30|2025-09-30 08:18:00|2025-09-30 08:23:10|58.32|0|4.80354|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 08:23:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:17|IR.D.FBTP.FWM2.IP|13|2025-09-30 08:20:30|2025-09-30 08:23:00|11986|77.4|0.02246|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 08:23:17|IX.D.OMX20.IFM.IP|28|2025-09-30 08:18:00|2025-09-30 08:23:00|1527.35|0|0.03274|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 08:23:18|IX.D.SUNNAS.IFE.IP|33|2025-09-30 08:17:50|2025-09-30 08:23:10|24556.1|0|0.10182|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 08:23:19|IX.D.SUNDOW.IFE.IP|33|2025-09-30 08:17:50|2025-09-30 08:23:10|46196|0|0.1039|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 08:23:20|IX.D.SUNFUN.IFE.IP|31|2025-09-30 08:18:00|2025-09-30 08:23:10|9268.3|0|0.1079|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 08:23:20|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:21|CS.D.AVXUSD.CFD.IP|25|2025-09-30 08:18:00|2025-09-30 08:23:20|29.49|13.5|0.50866|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 08:23:22|UC.D.MSTR.CASH.IP|31|2025-09-30 08:18:00|2025-09-30 08:23:20||0|0.12913|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 08:23:23|CS.D.SOLUSD.CFD.IP|32|2025-09-30 08:18:00|2025-09-30 08:23:20|208.3|8.2|0.52802|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 08:23:23|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 08:23:24|CS.D.XRPUSD.CFD.IP|6|2025-09-30 08:22:30|2025-09-30 08:23:20|286.04|13.5|0.50687|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 08:23:25|IR.D.FGBL.FWM2.IP|30|2025-09-30 08:18:00|2025-09-30 08:23:20|12860|172.9|0.01322|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 08:23:25|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:26|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 08:23:26|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:27|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 08:23:27|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:27|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 08:23:28|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:28|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 08:23:29|KA.D.SHELLN.CASH.IP|32|2025-09-30 08:18:10|2025-09-30 08:23:20|2673.5|47.8|0.03861|2025-09-29|7.54501|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|7.54501||||||||||||||||537|409|454|522|406|334|784|918|1556||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02137||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02279|||||||||236|174|139|131|116|129|288|238|93|||||||||||||||||||||||||
2025-09-30 08:23:29|EC.D.URWFP.CASH.IP|28|2025-09-30 08:18:00|2025-09-30 08:23:20|8825|16.9|0.09462|2025-09-29|26.63462|7|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|46.17061||||||||||||||||14|8|8|4|8|9|15|24|89||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.02632||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.02252|||||||||173|150|130|97|47|59|103|75|39|||||||||||||||||||||||||
2025-09-30 08:23:30|SD.D.LLY.CASH.IP|3|2025-09-30 08:18:50|2025-09-30 08:21:30|72500|0|66.66667|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 08:23:30|EP.D.MAERA.CASH.IP|12|2025-09-30 08:03:20|2025-09-30 08:08:20||2.2|41.68008|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 08:23:31|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-29|19.19773|1|0.251889|3|-0.249792|1|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|37.21908||||||||||||||||||73467|39367|77288||51068|52898|37001||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.0834||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.08334|||||||||||||||||89|79|42|50|65|70|||||||||||||||||||||||||
2025-09-30 08:23:31|EP.D.NOVOB.CASH.IP|33|2025-09-30 08:03:10|2025-09-30 08:08:30|34245|1239.1|0.02087|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 08:23:32|EJ.D.SQNSW.CASH.IP|5|2025-09-30 08:21:50|2025-09-30 08:23:00|55000|11|0.62039|2025-09-29|30.92856|9|0.382409|7|-0.095147|7|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|75.02332||||||||||||||||25|4|14|6|8|9|25|29|17||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372|||||||||||66|53|13|25|26|24|15|35|4|||||||||||||||||||||||||
2025-09-30 08:23:32|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 08:23:32|KA.D.IGG.CASH.IP|17|2025-09-30 08:18:00|2025-09-30 08:23:00|1062|13.7|0.2049|2025-09-29|28.63895|10|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|57.19682||||||||||||||||253|561|238|600|357|819|883|466|572||||||||||||||||0.47801||0.09434||||0.09488|0.09461|||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|7|||||||||||||||||||||||||
2025-09-30 08:23:33|KA.D.WISELN.CASH.IP|5|2025-09-30 08:18:50|2025-09-30 08:21:20|1062|0|0.20717|2025-09-29|8.87979|7|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|66.72886||||||||||||||||489|203|384|197|674|196|451|345|159||||||||||||||||0.21204||0.09359|||0.09337|0.09346||||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.11645|||||||||23|15|14|6|8|11|17|14|12|||||||||||||||||||||||||
2025-09-30 08:23:33|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 08:23:34|UA.D.CRWDUS.CASH.IP|20|2025-09-30 08:18:00|2025-09-30 08:23:00||0|0.83886|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 08:23:35|SB.D.CRM.CASH.IP|6|2025-09-30 08:18:50|2025-09-30 08:23:30|24432|0|33.48205|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 08:23:35|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 08:23:36|UA.D.COINUS.CASH.IP|27|2025-09-30 08:18:10|2025-09-30 08:23:30|33000|0|3.81955|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 08:23:36|SG.D.TSM.CASH.IP|11|2025-09-30 08:18:30|2025-09-30 08:23:20|27343|0|0.19381|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 08:23:37|UA.D.ASML.CASH.IP|33|2025-09-30 08:18:10|2025-09-30 08:23:30|96659|0|0.05082|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 08:23:37|UC.D.MRVL.CASH.IP|14|2025-09-30 08:18:10|2025-09-30 08:23:20||0|0.16478|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 08:23:38|SA.D.BRKB.CASH.IP|13|2025-09-30 08:18:10|2025-09-30 08:23:30||0|15.38462|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|5|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156||||||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|2|||||||||||||||||||||||||
2025-09-30 08:23:38|UB.D.FSLR.CASH.IP|21|2025-09-30 08:18:40|2025-09-30 08:23:30|22099|0|10.49649|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|62.85931|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|65|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|16|||||||||||||||||||||||||
2025-09-30 08:23:39|ED.D.ENRGY.CASH.IP|30|2025-09-30 08:18:10|2025-09-30 08:23:20|9932|87|0.04395|2025-09-29|7.44077|7|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|15.41844||||||||||||||||175|65|126|75|92|78|98|104|234||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.04035||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03468|||||||||298|261|209|197|200|190|255|244|130|||||||||||||||||||||||||
2025-09-30 08:23:39|ED.D.RHM.CASH.IP|33|2025-09-30 08:18:10|2025-09-30 08:23:30|196700|13.9|0.06013|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|14.9711||||||||||||||||113|108|142|95|172|109|99|96|89||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03229||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.02703|||||||||306|214|234|177|147|182|235|166|87|||||||||||||||||||||||||
2025-09-30 08:23:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 08:23:40|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 08:23:40|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 08:23:41|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 08:23:41|ED.D.ANNGY.CASH.IP|13|2025-09-30 08:18:30|2025-09-30 08:23:30|2610|194.5|0.07951|2025-09-29|25.06134|7|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|55.57506||||||||||||||||489|340|272|348|379|220|306|401|572||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.03819||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.03815|||||||||116|103|78|74|76|94|87|107|45|||||||||||||||||||||||||
2025-09-30 08:23:42|UA.D.AVGO.CASH.IP|21|2025-09-30 08:18:20|2025-09-30 08:23:30|32979|0|23.87281|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 08:23:42|UA.D.APPUS.CASH.IP|3|2025-09-30 08:18:20|2025-09-30 08:19:50||0|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 08:23:43|UC.D.MU.CASH.IP|21|2025-09-30 08:18:30|2025-09-30 08:23:10|16420|0|9.65779|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 08:23:43|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 08:23:44|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 08:23:44|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 08:23:45|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 08:23:45|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 08:23:46|EF.D.ENEL.CASH.IP|32|2025-09-30 08:18:20|2025-09-30 08:23:40|793.9|397.4|0.04056|2025-09-29|11.42997|7|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|23.97072||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|3105||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.0143||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.01251|||||||||263|216|145|152|125|132|156|171|96|||||||||||||||||||||||||
2025-09-30 08:23:46|EC.D.GSZFP.CASH.IP|29|2025-09-30 08:18:20|2025-09-30 08:23:40|1812|88|0.06663|2025-09-29|19.72204|10|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|30.45508||||||||||||||||95|153|132|163|165|152|200|146|225||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02745||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02746|||||||||135|117|90|66|64|60|82|65|23|||||||||||||||||||||||||
2025-09-30 08:23:46|EC.D.AI.CASH.IP|31|2025-09-30 08:18:20|2025-09-30 08:23:40|17490|12.9|0.04112|2025-09-29|13.67354|7|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|30.51884||||||||||||||||18|14|16|11|13|13|14|14|24||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.01526||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01211|||||||||293|227|220|167|162|167|213|211|118|||||||||||||||||||||||||
2025-09-30 08:23:47|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 08:23:47|KA.D.BLT.CASH.IP|26|2025-09-30 08:18:20|2025-09-30 08:23:40|2038|89.8|0.1247|2025-09-29|35.02813|7|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|35.75686||||||||||||||||257|228|369|314|459|208|287|339|497||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.04767||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0596|||||||||83|54|35|30|22|30|103|110|28|||||||||||||||||||||||||
2025-09-30 08:23:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 08:23:48|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 08:23:49|ED.D.ALVGY.CASH.IP|25|2025-09-30 08:18:20|2025-09-30 08:23:30|35610|36|0.04492|2025-09-29|32.1569|7|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|47.55706||||||||||||||||47|24|33|53|44|65|64|95|65||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.03605||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.03081|||||||||193|146|113|103|66|58|118|94|61|||||||||||||||||||||||||
2025-09-30 08:23:49|EC.D.STLAFP.CASH.IP|33|2025-09-30 08:18:20|2025-09-30 08:23:40|783.9|392.2|0.17172|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|10.16843||||||||||||||||686|251|164|158|124|139|239|159|527||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.02868||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.03001|||||||||354|335|318|297|293|284|323|334|158|||||||||||||||||||||||||
2025-09-30 08:23:49|EJ.D.GIVN.CASH.IP|10|2025-09-30 08:18:40|2025-09-30 08:23:20|318700|9.3|0.08789|2025-09-29|12.87195|8|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|48.02604||||||||||||||||4|3|3|3|3|3|4|5|6||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.031||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114||||||||||121|78|64|36|40|90|70|79|25|||||||||||||||||||||||||
2025-09-30 08:23:50|EC.D.CS.CASH.IP|32|2025-09-30 08:18:30|2025-09-30 08:23:40|4036.5|80.8|0.04025|2025-09-29|18.33266|13|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|26.68637||||||||||||||||164|165|177|127|166|190|270|319|218||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.02462||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02463|||||||||216|140|110|105|77|89|142|121|60|||||||||||||||||||||||||
2025-09-30 08:23:50|EG.D.PRXNA.CASH.IP|32|2025-09-30 08:18:30|2025-09-30 08:23:40|5942|84.1|0.04732|2025-09-29|10.33405|7|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|22.65997||||||||||||||||236|103|136|95|126|128|204|148|316||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02175||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.01912|||||||||262|169|148|124|134|143|194|191|106|||||||||||||||||||||||||
2025-09-30 08:23:51|EC.D.SASY.CASH.IP|34|2025-09-30 08:18:20|2025-09-30 08:23:50||53.7|0.03057|2025-09-29|9.14566|13|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|9.25714||||||||||||||||102|73|59|41|72|59|78|80|112||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01894||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01897|||||||||295|229|178|136|143|157|252|271|119|||||||||||||||||||||||||
2025-09-30 08:23:51|KA.D.BA.CASH.IP|16|2025-09-30 08:18:20|2025-09-30 08:23:10|2027|47.6|31.28084|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|4218||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 08:23:52|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-29|0.09324|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.09324||||||||||||||||||436192|195510|408393||334862|225241|481063||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.09324||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09315|||||||||||||||||133|156|67|148|124|38|||||||||||||||||||||||||
2025-09-30 08:23:52|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|10.07547||||||||||||||||||21622|22960|17169||16541|36834|30681||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07541||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07547|||||||||||||||||105|114|72|79|67|30|||||||||||||||||||||||||
2025-09-30 12:05:24|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:24|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:25|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:26|IX.D.FANG.IFM.IP|1311|2025-09-30 08:20:00|2025-09-30 12:05:20|16160.6|0|0.01856|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 12:05:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:28|IX.D.ASX.IFD.IP|716|2025-09-30 08:20:00|2025-09-30 12:05:20|8815.6|3.9|0.03014|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 12:05:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:30|IX.D.CAC.IFM.IP|1306|2025-09-30 08:20:10|2025-09-30 12:05:20|7857.1|4.2|0.01259|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 12:05:30|IX.D.XINHUA.IFM.IP|971|2025-09-30 08:20:10|2025-09-30 12:05:00||19.9|14.16499|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 12:05:31|IX.D.HSCHIN.IFU.IP|1005|2025-09-30 08:20:10|2025-09-30 12:05:10||4.7|0.09111|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 12:05:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:33|IX.D.EMGMKT.IFE.IP|890|2025-09-30 08:20:00|2025-09-30 12:05:30|1349.1|5.9|0.09949|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 12:05:33|IX.D.STXE.IFM.IP|1095|2025-09-30 08:20:20|2025-09-30 12:05:30|5506.02|93.9|0.01056|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 12:05:34|IX.D.FTSE.CFD.IP|1255|2025-09-30 08:20:10|2025-09-30 12:05:20|9315.1|9.9|0.01043|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 12:05:35|KB.D.MID250.CASH.IP|1353|2025-09-30 08:20:10|2025-09-30 12:05:30|21938.34|0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 12:05:35|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:36|TM.D.MDAX.IFM.IP|520|2025-09-30 08:20:10|2025-09-30 12:05:00|30053|0.3|20.50357|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 12:05:37|TM.D.TECDAX.IFM.IP|318|2025-09-30 08:20:20|2025-09-30 12:05:00|3621|0|55.39576|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 12:05:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:38|IX.D.HANGSENG.IFU.IP|1269|2025-09-30 08:20:10|2025-09-30 12:05:30|26914.2|3.9|0.04582|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 12:05:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:40|IX.D.MIB.IFM.IP|1198|2025-09-30 08:20:10|2025-09-30 12:05:30|42583.1|1.6|0.04694|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 12:05:41|IX.D.NIKKEI.IFD.IP|1216|2025-09-30 08:20:20|2025-09-30 12:05:30|44672.8|1.5|0.01552|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 12:05:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:42|IX.D.AEX.IFM.IP|1075|2025-09-30 08:20:20|2025-09-30 12:05:30|940.12|1.6|0.00938|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 12:05:43|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 12:05:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:44|IX.D.SINGAPORE.IFM.IP|534|2025-09-30 08:20:20|2025-09-30 12:05:30|447.56|6.5|18.3709|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 12:05:45|IX.D.SAF.IFMMX.IP|1038|2025-09-30 08:20:20|2025-09-30 12:05:40|100232|1.9|11.48872|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 12:05:46|IX.D.IBEX.IFM.IP|994|2025-09-30 08:20:10|2025-09-30 12:05:40|15380.9|1.1|0.03219|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 12:05:46|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:46|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:46|IX.D.OMX.IFM.IP|1252|2025-09-30 08:20:20|2025-09-30 12:05:40|2657.78|13.1|0.01608|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 12:05:47|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:47|IX.D.SMI.IFM.IP|1211|2025-09-30 08:20:20|2025-09-30 12:05:40|12049|3.7|0.01636|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 12:05:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:48|IX.D.FANG.IFM.IP|2|2025-09-30 12:05:30|2025-09-30 12:05:40|16160.8|0|0.01856|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 12:05:48|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:49|CC.D.VSTOXX.UNC.IP|233|2025-09-30 08:20:20|2025-09-30 12:02:10|18.36|6.2|0.17758|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 12:05:50|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 12:05:50|CC.D.VIX.UME.IP|170|2025-09-30 08:21:00|2025-09-30 12:05:40||12.7|0.23407|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 12:05:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:50|IR.D.FGBM.FWM2.IP|939|2025-09-30 08:20:20|2025-09-30 12:05:50||169.5|0.10982|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 12:05:51|IR.D.FLG.FWM1.IP|927|2025-09-30 08:20:20|2025-09-30 12:05:40|9078.5|29.8|0.00888|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 12:05:51|IX.D.CAC.IFM.IP|3|2025-09-30 12:05:30|2025-09-30 12:05:50|7857.4|1.3|0.01273|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 12:05:52|IR.D.ULTRA100.FWM2.IP|529|2025-09-30 08:22:30|2025-09-30 12:05:30||36.6|0.01249|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 12:05:52|IX.D.XINHUA.IFM.IP|2|2025-09-30 12:05:30|2025-09-30 12:05:40|15147.2|33.5|0.07262|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 12:05:52|IR.D.BOND100.FWM2.IP|555|2025-09-30 08:22:30|2025-09-30 12:04:50|11680.8|26.4|0.01031|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 12:05:53|IR.D.10YEAR100.FWM2.IP|775|2025-09-30 08:20:20|2025-09-30 12:05:40||107.7|0.00509|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 12:05:53|IX.D.HSCHIN.IFU.IP|2|2025-09-30 12:05:30|2025-09-30 12:05:40|9578.2|14|0.06264|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 12:05:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:54|IX.D.EMGMKT.IFE.IP|2|2025-09-30 12:05:40|2025-09-30 12:05:50|1349|26|0.14826|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 12:05:54|IR.D.FOAT.FWM2.IP|842|2025-09-30 08:20:20|2025-09-30 12:05:40||66.5|8.09303|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 12:05:54|IX.D.STXE.IFM.IP|2|2025-09-30 12:05:40|2025-09-30 12:05:50|5506.02|22.5|0.01362|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 12:05:55|IR.D.FBTP.FWM2.IP|925|2025-09-30 08:23:20|2025-09-30 12:05:30||68.4|3.47637|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 12:05:55|IX.D.FTSE.CFD.IP|3|2025-09-30 12:05:30|2025-09-30 12:05:50|9314.9|8|0.01073|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 12:05:56|IR.D.05YEAR100.FWM2.IP|676|2025-09-30 08:22:00|2025-09-30 12:05:30||73.3|0.00347|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 12:05:56|KB.D.MID250.CASH.IP|2|2025-09-30 12:05:40|2025-09-30 12:05:50|21938.67|0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 12:05:56|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:56|CC.D.DX.UME.IP|1162|2025-09-30 08:20:30|2025-09-30 12:05:50|9739.9|1.7|0.05051|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 12:05:57|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 12:05:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 12:05:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:05:58|CS.D.ETHUSD.CFE.IP|1258|2025-09-30 08:20:30|2025-09-30 12:05:50|4160.8|8.9|0.05049|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 12:05:59|IX.D.HANGSENG.IFU.IP|2|2025-09-30 12:05:40|2025-09-30 12:05:50|26909.7|3|0.02973|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 12:05:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:00|CS.D.CRYPTOB10.CFD.IP|1353|2025-09-30 08:20:30|2025-09-30 12:05:50|27070.71|8.4|0.29554|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 12:06:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:00|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 12:06:01|IX.D.MIB.IFM.IP|2|2025-09-30 12:05:40|2025-09-30 12:05:50|42575.6|3|0.04697|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 12:06:01|CS.D.USDINR.MINI.IP|482|2025-09-30 08:20:30|2025-09-30 12:06:00|8889|2.2|0.17156|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 12:06:01|IX.D.NIKKEI.IFD.IP|3|2025-09-30 12:05:40|2025-09-30 12:06:00|44665|0.7|0.01567|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 12:06:01|CS.D.USDTWD.MINI.IP|417|2025-09-30 08:20:50|2025-09-30 12:05:50|30424.5|2|0.06624|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 12:06:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:02|CS.D.EURGBP.MINI.IP|1264|2025-09-30 08:20:30|2025-09-30 12:06:00|8737.5|4.7|0.01032|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 12:06:03|IX.D.AEX.IFM.IP|1|2025-09-30 12:05:50|2025-09-30 12:05:50|940.02|2|0.01064|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 12:06:03|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:03|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 12:06:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:04|CS.D.GBPUSD.MINI.IP|1285|2025-09-30 08:20:40|2025-09-30 12:06:00|13437.9|5.8|0.24062|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 12:06:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 12:06:04|CS.D.NZDUSD.MINI.IP|1209|2025-09-30 08:20:40|2025-09-30 12:06:00|5794.1|4.5|0.04226|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 12:06:05|IX.D.SAF.IFMMX.IP|2|2025-09-30 12:05:50|2025-09-30 12:06:00||0|50|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 12:06:05|CS.D.USDCAD.MINI.IP|1107|2025-09-30 08:20:40|2025-09-30 12:06:00|13921.4|3.5|0.01002|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 12:06:06|IX.D.IBEX.IFM.IP|1|2025-09-30 12:05:50|2025-09-30 12:05:50|15379.4|0|0.03251|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 12:06:06|IX.D.OMX.IFM.IP|2|2025-09-30 12:05:50|2025-09-30 12:06:00|2657.53|3.5|0.01881|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 12:06:06|CS.D.USDCHF.MINI.IP|1210|2025-09-30 08:20:40|2025-09-30 12:06:00|7970.5|4.6|0.10724|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 12:06:07|IX.D.SMI.IFM.IP|1|2025-09-30 12:05:50|2025-09-30 12:05:50|12048.5|20|0.0166|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 12:06:07|CS.D.USDCNH.MINI.IP|1298|2025-09-30 08:20:40|2025-09-30 12:06:00|71270.6|6.5|0.00882|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 12:06:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:09|CS.D.USDDKK.MINI.IP|1348|2025-09-30 08:20:40|2025-09-30 12:06:00|63564.4|11.1|0.02693|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 12:06:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:11|CS.D.USDHUF.MINI.IP|1348|2025-09-30 08:20:40|2025-09-30 12:06:10|33238.8|10.3|0.06411|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 12:06:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 12:06:14|CC.D.VIX.UME.IP|1|2025-09-30 12:05:50|2025-09-30 12:05:50||3|0|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 12:06:15|IR.D.FGBM.FWM2.IP|1|2025-09-30 12:06:00|2025-09-30 12:06:00||8|0|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 12:06:15|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 12:06:16|CS.D.USDJPY.MINI.IP|1328|2025-09-30 08:20:40|2025-09-30 12:06:10|14796.7|8.2|0.08059|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 12:06:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 12:06:17|IR.D.BOND100.FWM2.IP|2|2025-09-30 12:05:50|2025-09-30 12:06:10||1|0|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 12:06:17|CS.D.USDKRW.MINI.IP|699|2025-09-30 08:22:30|2025-09-30 12:06:00|140120|3|0.08805|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 12:06:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 12:06:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:18|CS.D.USDMXN.MINI.IP|1293|2025-09-30 08:20:40|2025-09-30 12:06:10|183403.1|10|0.04211|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 12:06:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:19|IR.D.FOAT.FWM2.IP|1|2025-09-30 12:06:10|2025-09-30 12:06:10||21|0|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 12:06:19|CS.D.USDNOK.MINI.IP|1353|2025-09-30 08:20:40|2025-09-30 12:06:10|99894.7|17|0.02843|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 12:06:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:20|IR.D.FBTP.FWM2.IP|1|2025-09-30 12:06:10|2025-09-30 12:06:10||28|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 12:06:20|IR.D.05YEAR100.FWM2.IP|2|2025-09-30 12:05:50|2025-09-30 12:06:10|10922|57.5|0.00916|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 12:06:20|CS.D.USDSEK.MINI.IP|1319|2025-09-30 08:20:40|2025-09-30 12:06:10|94134.3|11|0.02715|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 12:06:21|CC.D.DX.UME.IP|2|2025-09-30 12:06:00|2025-09-30 12:06:10|9740.1|0|0.05133|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 12:06:21|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:22|CS.D.USDSGD.MINI.IP|1291|2025-09-30 08:20:50|2025-09-30 12:06:20|12898.2|5.9|0.01373|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 12:06:23|CS.D.USDZAR.MINI.IP|1278|2025-09-30 08:20:50|2025-09-30 12:06:20|172756.7|10|0.05437|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 12:06:23|CS.D.ETHUSD.CFE.IP|3|2025-09-30 12:06:00|2025-09-30 12:06:20|4161.4|8|0.05046|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 12:06:23|CS.D.ALUMINIUM.MINI.IP|656|2025-09-30 08:20:50|2025-09-30 12:06:00|2670.8|2.4|0.22445|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 12:06:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:24|CS.D.CRYPTOB10.CFD.IP|3|2025-09-30 12:06:00|2025-09-30 12:06:20|27070.23|7.3|0.29553|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 12:06:24|CC.D.W.UME.IP|382|2025-09-30 08:21:20|2025-09-30 12:05:30|524.4|6.6|0.07985|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 12:06:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 12:06:25|CC.D.KC.UME.IP|987|2025-09-30 08:20:50|2025-09-30 12:06:20|36534.6|2.2|0.09534|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 12:06:25|CS.D.USDINR.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|8889|3|0.16875|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 12:06:26|CS.D.COPPER.MINI.IP|1256|2025-09-30 08:20:50|2025-09-30 12:06:10|10340.1|5.7|0.09713|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 12:06:26|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 12:06:26|CC.D.C.UME.IP|422|2025-09-30 08:20:00|2025-09-30 12:06:20||15.1|0.03003|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 12:06:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:27|CS.D.EURGBP.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|8737.2|7.5|0.0103|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 12:06:27|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:27|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:28|CC.D.HO.UME.IP|1160|2025-09-30 08:20:50|2025-09-30 12:06:20|23019|1.5|0.08572|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 12:06:28|CS.D.GBPUSD.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|13437.8|6|0.00893|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 12:06:29|CC.D.HG.UME.IP|1188|2025-09-30 08:20:50|2025-09-30 12:06:10|48888.4|3.2|0.03993|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 12:06:29|CS.D.NZDUSD.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|5794|2|0.03107|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 12:06:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 12:06:30|CS.D.LEAD.MINI.IP|289|2025-09-30 08:21:40|2025-09-30 12:04:00|1994.8|1.8|0.30103|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 12:06:30|CS.D.USDCAD.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|13921.9|3.5|0.00934|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 12:06:30|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 12:06:31|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 12:06:31|CS.D.USDCHF.MINI.IP|1|2025-09-30 12:06:10|2025-09-30 12:06:10|7971|4|0.01882|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 12:06:32|EN.D.LGO.FWM1.IP|931|2025-09-30 08:21:00|2025-09-30 12:06:30|680.3|26.8|0.11285|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 12:06:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:32|CS.D.USDCNH.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|71270.8|4.5|0.00842|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 12:06:33|CS.D.CFDSILVER.CFM.IP|1352|2025-09-30 08:21:00|2025-09-30 12:06:30|4611.9|14.1|0.05925|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 12:06:33|CS.D.USDDKK.MINI.IP|3|2025-09-30 12:06:10|2025-09-30 12:06:30|63563.4|16|0.0236|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 12:06:34|CC.D.NG.UME.IP|875|2025-09-30 08:21:20|2025-09-30 12:06:30|3399|8.2|0.05953|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 12:06:34|CC.D.CC.UME.IP|898|2025-09-30 08:45:00|2025-09-30 12:06:30|6746.4|2.4|0.56428|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 12:06:35|CS.D.USDHUF.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|33237.5|13.5|0.06017|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 12:06:35|CS.D.NICKEL.MINI.IP|142|2025-09-30 08:20:50|2025-09-30 12:06:10|15245|1|0.39357|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 12:06:36|CC.D.RB.UME.IP|1286|2025-09-30 08:21:00|2025-09-30 12:06:30|19006|1.9|0.10354|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 12:06:36|CS.D.USDJPY.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|14798.1|13|0.00473|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 12:06:36|CC.D.CT.UME.IP|551|2025-09-30 08:21:10|2025-09-30 12:06:30|6653.2|2.9|0.18184|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 12:06:36|CS.D.USDKRW.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|140129.1|2.5|0.07137|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 12:06:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:37|CC.D.SB.UME.IP|515|2025-09-30 08:21:00|2025-09-30 12:06:30||11|0.04844|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 12:06:37|CS.D.USDMXN.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|183403|6.5|0.02726|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 12:06:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:38|CC.D.LCO.UME.IP|1320|2025-09-30 08:21:00|2025-09-30 12:06:30|6572.6|77.5|0.26459|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 12:06:38|CS.D.USDNOK.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|99875.6|21|0.02503|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 12:06:39|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:40|CS.D.USDSEK.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|94126.5|16.5|0.02656|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 12:06:40|CC.D.SM.UME.IP|464|2025-09-30 08:21:00|2025-09-30 12:05:40|27726.2|4.8|0.10283|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 12:06:40|CC.D.BO.UME.IP|886|2025-09-30 08:21:00|2025-09-30 12:06:20|4976.8|2.1|0.11461|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 12:06:41|CS.D.USDSGD.MINI.IP|1|2025-09-30 12:06:30|2025-09-30 12:06:30|12898.1|4|0.01861|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 12:06:41|CC.D.S.UME.IP|630|2025-09-30 08:21:00|2025-09-30 12:06:30||11.3|0.0778|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 12:06:41|CS.D.USDZAR.MINI.IP|1|2025-09-30 12:06:30|2025-09-30 12:06:30|172741.9|6|0.0521|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 12:06:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:42|CS.D.ALUMINIUM.MINI.IP|2|2025-09-30 12:06:30|2025-09-30 12:06:40|2672|3.5|0.22456|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 12:06:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:44|CC.D.W.UME.IP|0|none|||0|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 12:06:45|CC.D.KC.UME.IP|1|2025-09-30 12:06:30|2025-09-30 12:06:30|36528.2|0|0.16426|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 12:06:46|CS.D.COPPER.MINI.IP|3|2025-09-30 12:06:20|2025-09-30 12:06:40|10343.9|6|0.09669|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 12:06:46|CC.D.C.UME.IP|2|2025-09-30 12:06:30|2025-09-30 12:06:40||9.5|0|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 12:06:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:48|CC.D.HO.UME.IP|2|2025-09-30 12:06:30|2025-09-30 12:06:40|23020|0|0.08688|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 12:06:48|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:49|CS.D.ZINC.MINI.IP|735|2025-09-30 08:21:10|2025-09-30 12:06:40|2946.3|2.6|0.20451|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 12:06:50|CC.D.HG.UME.IP|2|2025-09-30 12:06:30|2025-09-30 12:06:40|48916.8|2.5|0.04089|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 12:06:50|IX.D.StoxxBank.FNI3.IP|982|2025-09-30 08:21:10|2025-09-30 12:06:30|232.74|16.4|21.6081|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 12:06:50|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 12:06:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 12:06:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 12:06:51|KB.D.BANKS.CASH.IP|884|2025-09-30 08:21:10|2025-09-30 12:06:40|6784.33|0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 12:06:51|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 12:06:52|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 12:06:53|EN.D.LGO.FWM1.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|680.4|38|0.147|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 12:06:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:06:56|CS.D.CFDSILVER.CFM.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|4612.8|10|0.06504|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 12:06:56|CC.D.NG.UME.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|3399|5|0.08822|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 12:06:57|CC.D.CC.UME.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|6744.4|6|0.08896|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 12:06:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 12:06:58|CC.D.RB.UME.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|19009|3|0.10523|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 12:07:00|CC.D.CT.UME.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|6654.6|7.5|0.22542|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 12:07:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:01|CC.D.SB.UME.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50||1.5|0|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 12:07:01|KB.D.CHEMS.CASH.IP|201|2025-09-30 08:21:30|2025-09-30 12:06:40|6890.63|0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 12:07:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:02|CC.D.LCO.UME.IP|3|2025-09-30 12:06:40|2025-09-30 12:07:00|6575.6|65.3|0.04766|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 12:07:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:02|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:03|CC.D.SM.UME.IP|0|none|||0|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 12:07:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:04|KB.D.FDR.CASH.IP|741|2025-09-30 08:21:40|2025-09-30 12:06:20|4579.02|0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 12:07:04|CC.D.BO.UME.IP|3|2025-09-30 12:06:40|2025-09-30 12:07:00|4978.5|1.7|0.12053|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 12:07:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:05|CC.D.S.UME.IP|1|2025-09-30 12:06:40|2025-09-30 12:06:40|1021.3|2|0.1175|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 12:07:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:07|CS.D.ZINC.MINI.IP|1|2025-09-30 12:07:00|2025-09-30 12:07:00|2946|3|0.20367|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 12:07:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 12:07:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 12:07:09|KB.D.MINING.CASH.IP|282|2025-09-30 08:21:30|2025-09-30 12:05:40|25294.45|0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 12:07:09|KB.D.BANKS.CASH.IP|2|2025-09-30 12:06:50|2025-09-30 12:07:00|6782.53|0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 12:07:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:10|KB.D.OIL.CASH.IP|698|2025-09-30 08:21:30|2025-09-30 12:07:10|8435.95|0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 12:07:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 12:07:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:12|KB.D.REAL.CASH.IP|437|2025-09-30 08:21:30|2025-09-30 12:06:50|2014.84|0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 12:07:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:14|KB.D.HOTELS.CASH.IP|697|2025-09-30 08:21:30|2025-09-30 12:07:10|9540.49|0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 12:07:14|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 12:07:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 12:07:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 12:07:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 12:07:19|SE.D.MMM.CASH.IP|1047|2025-09-30 08:21:40|2025-09-30 12:05:50|15248|0.4|9.07846|2025-09-29|0.96267|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|0.96267|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.19711|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 12:07:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:19|SA.D.AXP.CASH.IP|58|2025-09-30 08:22:30|2025-09-30 12:06:20||5.1|6.89655|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 12:07:19|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 12:07:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:20|UA.D.AAPL.CASH.IP|889|2025-09-30 08:21:00|2025-09-30 12:07:10|25371|48.2|12.27017|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 12:07:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:20|SA.D.BA.CASH.IP|468|2025-09-30 08:21:40|2025-09-30 12:07:00|21671|35|4.07442|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 12:07:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 12:07:21|SB.D.CAT.CASH.IP|114|2025-09-30 08:30:30|2025-09-30 12:06:50|46864|13|22.1547|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|100|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665||||0.01065|||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|1||||||||||||||||||||||||0|
2025-09-30 12:07:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:21|SB.D.CVX.CASH.IP|581|2025-09-30 08:21:30|2025-09-30 12:07:00|15457|5|11.76647|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|81.82574|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|140|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.05761|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|11|||||||||||||||||||||||||
2025-09-30 12:07:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:22|UA.D.CSCO.CASH.IP|383|2025-09-30 08:23:50|2025-09-30 12:07:00|6745|1.6|43.14422|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|100|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|0|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|1||||||||||||||||||||||0|||
2025-09-30 12:07:22|KB.D.HOTELS.CASH.IP|1|2025-09-30 12:07:20|2025-09-30 12:07:20|9542.6|0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 12:07:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:23|SD.D.KO.CASH.IP|420|2025-09-30 08:21:50|2025-09-30 12:07:10||22.8|8.34862|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|50.0303|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|218|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515||||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029||31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|2|||||||||||||||||||||||||
2025-09-30 12:07:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 12:07:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:24|SH.D.XOM.CASH.IP|483|2025-09-30 08:21:30|2025-09-30 12:07:10|11321|24.2|39.1827|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 12:07:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 12:07:25|SC.D.GS.CASH.IP|47|2025-09-30 08:18:00|2025-09-30 12:04:00|79600|11.8|31.98868|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|100|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|10|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992|||||||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.14194|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|1|||||||||||||||||||||0|0||0|
2025-09-30 12:07:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:25|SC.D.HD.CASH.IP|82|2025-09-30 08:37:50|2025-09-30 12:06:00|40443|9.5|46.45528|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|100|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|2|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312||0.37083|||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|3||||||||||0|0||||||||||0||||
2025-09-30 12:07:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:26|SD.D.IBM.CASH.IP|515|2025-09-30 08:21:40|2025-09-30 12:07:10|27808|12.8|16.75056|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|90.02003|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|34|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316||||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00894|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|10|||||||||||||||||||||||||
2025-09-30 12:07:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 12:07:27|UB.D.INTC.CASH.IP|1196|2025-09-30 08:21:40|2025-09-30 12:07:20|3389|1031.7|5.95539|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 12:07:27|SD.D.JNJ.CASH.IP|203|2025-09-30 08:22:00|2025-09-30 12:07:20|18121|7.3|13.30788|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||88.93794|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||16|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.15455|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588||||14|2|47|45|8|169|302|285|299|281|279|330|6|3|9||||||||||0|||||||||||||||
2025-09-30 12:07:27|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-29|0.96267|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|0.96267|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.19711|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 12:07:28|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 12:07:28|SD.D.JPM.CASH.IP|167|2025-09-30 08:25:40|2025-09-30 12:07:20||16.4|17.40698|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819|100|||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169|13|||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393|-0.00317|20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|1||||||||||||||||||||||||0|
2025-09-30 12:07:28|SE.D.MCD.CASH.IP|70|2025-09-30 08:30:00|2025-09-30 12:05:50||5.6|40.04355|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 12:07:28|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 12:07:29|SE.D.MRK.CASH.IP|150|2025-09-30 08:22:40|2025-09-30 12:05:00||31.9|14.01703|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|83.36516|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|198|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.09336|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.03813|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|6|||||||||||||||||||||||||
2025-09-30 12:07:29|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 12:07:29|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|100|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665||||0.01065|||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|1||||||||||||||||||||||||0|
2025-09-30 12:07:30|UC.D.MSFT.CASH.IP|802|2025-09-30 08:21:40|2025-09-30 12:06:10|51316|17.7|34.05733|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 12:07:30|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|81.82574|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|140|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.05761|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|11|||||||||||||||||||||||||
2025-09-30 12:07:30|SE.D.NKE.CASH.IP|537|2025-09-30 08:21:50|2025-09-30 12:07:10|6939|49|21.44178|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 12:07:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|100|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|0|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|1||||||||||||||||||||||0|||
2025-09-30 12:07:31|SE.D.PFE.CASH.IP|439|2025-09-30 08:21:50|2025-09-30 12:07:30|2377|223.2|4.34671|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 12:07:31|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|50.0303|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|218|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515||||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029||31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|2|||||||||||||||||||||||||
2025-09-30 12:07:31|SE.D.PG.CASH.IP|130|2025-09-30 08:14:10|2025-09-30 12:07:20|15379|32.8|15.41616|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 12:07:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 12:07:32|SH.D.UTX.CASH.IP|264|2025-09-30 08:22:00|2025-09-30 12:06:20|16400|34.6|29.99655|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|83.36572|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|159|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.19142|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.12783|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|6|||||||||||||||||||||||||
2025-09-30 12:07:32|SH.D.XOM.CASH.IP|2|2025-09-30 12:07:20|2025-09-30 12:07:30|11321|0|0.18107|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 12:07:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 12:07:33|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|100|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|10|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992|||||||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.14194|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|1|||||||||||||||||||||0|0||0|
2025-09-30 12:07:33|SH.D.UNH.CASH.IP|658|2025-09-30 08:21:50|2025-09-30 12:05:20||51.5|18.10117|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 12:07:33|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|100|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|2|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312||0.37083|||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|3||||||||||0|0||||||||||0||||
2025-09-30 12:07:34|SH.D.VZ.CASH.IP|106|2025-09-30 08:30:00|2025-09-30 12:07:00|4321|75.1|15.14434|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|75.00867|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|26|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.06358|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924||17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|8|||||||||||||||||||||||||
2025-09-30 12:07:34|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|90.02003|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|34|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316||||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00894|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|10|||||||||||||||||||||||||
2025-09-30 12:07:35|SH.D.VUS.CASH.IP|123|2025-09-30 08:21:50|2025-09-30 12:07:20||28.7|16.2985|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 12:07:35|UB.D.INTC.CASH.IP|1|2025-09-30 12:07:30|2025-09-30 12:07:30|3389|0|0.05901|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 12:07:36|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||88.93794|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||16|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.15455|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588||||14|2|47|45|8|169|302|285|299|281|279|330|6|3|9||||||||||0|||||||||||||||
2025-09-30 12:07:37|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819|100|||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169|13|||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393|-0.00317|20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|1||||||||||||||||||||||||0|
2025-09-30 12:07:38|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 12:07:38|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|83.36516|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|198|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.09336|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.03813|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|6|||||||||||||||||||||||||
2025-09-30 12:07:40|UC.D.MSFT.CASH.IP|1|2025-09-30 12:07:30|2025-09-30 12:07:30||0|0|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 12:07:41|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 12:07:42|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 12:07:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:42|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 12:07:43|SH.D.WMT.CASH.IP|303|2025-09-30 08:21:50|2025-09-30 12:06:40||41.8|8.64367|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 12:07:43|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|83.36572|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|159|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.19142|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.12783|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|6|||||||||||||||||||||||||
2025-09-30 12:07:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 12:07:44|UB.D.GOOGUS.CASH.IP|996|2025-09-30 08:21:50|2025-09-30 12:07:30|24385|33.2|38.17607|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 12:07:44|UC.D.NFLX.CASH.IP|181|2025-09-30 08:22:10|2025-09-30 12:07:10|120600|19.3|5.01275|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 12:07:44|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 12:07:45|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|75.00867|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|26|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.06358|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924||17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|8|||||||||||||||||||||||||
2025-09-30 12:07:45|UB.D.FB.CASH.IP|660|2025-09-30 08:18:20|2025-09-30 12:07:20||22.9|23.19495|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 12:07:45|SH.D.VUS.CASH.IP|1|2025-09-30 12:07:30|2025-09-30 12:07:30||0|0|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 12:07:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:46|UA.D.AMZN.CASH.IP|1048|2025-09-30 08:22:00|2025-09-30 12:07:30|22211|122.5|22.82197|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 12:07:46|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 12:07:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:47|EC.D.ACCP.CASH.IP|613|2025-09-30 08:22:00|2025-09-30 12:07:20|4014|37.9|20.74052|2025-09-29|22.80544|7|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|45.47299||||||||||||||||45|27|35|41|47|43|48|48|52||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.02474||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02663|||||||||224|154|120|72|74|90|176|171|55|||||||||||||||||||||||||
2025-09-30 12:07:47|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 12:07:48|SA.D.BABA.CASH.IP|755|2025-09-30 08:21:50|2025-09-30 12:07:40|18205|190.3|17.62566|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 12:07:48|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 12:07:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 12:07:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 12:07:49|UB.D.FB.CASH.IP|1|2025-09-30 12:07:40|2025-09-30 12:07:40||0|0|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 12:07:49|ED.D.BAS.CASH.IP|689|2025-09-30 08:21:50|2025-09-30 12:07:40|4240.5|162|21.64899|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|25.02235||||||||||||||||252|115|210|217|247|187|253|294|770||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.02814||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.02578|||||||||270|178|157|136|117|132|159|174|64|||||||||||||||||||||||||
2025-09-30 12:07:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 12:07:50|ED.D.BMW.CASH.IP|624|2025-09-30 08:21:50|2025-09-30 12:07:40|8538|58.3|25.66225|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|35.0895||||||||||||||||60|31|37|39|55|54|43|59|176||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02972||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.02481|||||||||288|191|159|141|91|124|184|165|77|||||||||||||||||||||||||
2025-09-30 12:07:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:51|UA.D.BNTXUS.CASH.IP|245|2025-09-30 08:22:00|2025-09-30 12:06:40|9786|3.8|62.54241|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|34.25318||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|21519||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|3|||||||||||||||||||||0||||
2025-09-30 12:07:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-29|22.80544|7|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|45.47299||||||||||||||||45|27|35|41|47|43|48|48|52||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.02474||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02663|||||||||224|154|120|72|74|90|176|171|55|||||||||||||||||||||||||
2025-09-30 12:07:52|SB.D.CCL.CASH.IP|374|2025-09-30 08:22:20|2025-09-30 12:07:20|2953|206.7|38.02508|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|73.70211|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|1028|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.05104|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.051|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|38|||||||||||||||||||||||||
2025-09-30 12:07:52|SA.D.BABA.CASH.IP|1|2025-09-30 12:07:50|2025-09-30 12:07:50||0|0|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 12:07:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 12:07:53|ED.D.DCX.CASH.IP|821|2025-09-30 08:22:00|2025-09-30 12:07:40|5350|96.7|17.92406|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|28.59036||||||||||||||||168|113|125|126|110|117|154|191|355||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02319||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.01927|||||||||318|244|200|152|184|167|245|228|98|||||||||||||||||||||||||
2025-09-30 12:07:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 12:07:53|ED.D.DHERGY.CASH.IP|236|2025-09-30 08:22:10|2025-09-30 12:07:50|2429|89.3|22.54514|2025-09-29|29.01883|8|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|47.42546||||||||||||||||104|93|125|104|78|79|52|42|35||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.05728||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.07148|||||||||158|121|100|90|62|64|70|59|38|||||||||||||||||||||||||
2025-09-30 12:07:53|ED.D.BAS.CASH.IP|1|2025-09-30 12:07:50|2025-09-30 12:07:50|4241|0|0.05895|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|25.02235||||||||||||||||252|115|210|217|247|187|253|294|770||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.02814||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.02578|||||||||270|178|157|136|117|132|159|174|64|||||||||||||||||||||||||
2025-09-30 12:07:54|ED.D.BMW.CASH.IP|1|2025-09-30 12:07:50|2025-09-30 12:07:50|8537|0|0.05857|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|35.0895||||||||||||||||60|31|37|39|55|54|43|59|176||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02972||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.02481|||||||||288|191|159|141|91|124|184|165|77|||||||||||||||||||||||||
2025-09-30 12:07:54|SB.D.DAL.CASH.IP|54|2025-09-30 08:30:00|2025-09-30 12:07:40|5699|60.6|35.6344|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|100|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|1000|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739|||||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301|||3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|1|||||||||0|0|||||||||||||||
2025-09-30 12:07:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|34.25318||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|21519||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|3|||||||||||||||||||||0||||
2025-09-30 12:07:55|ED.D.DBK.CASH.IP|845|2025-09-30 08:22:00|2025-09-30 12:07:50|3016.5|328.4|17.29514|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|27.45232||||||||||||||||603|472|520|402|317|483|537|515|812||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.01997||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02192|||||||||313|251|196|195|151|160|213|222|113|||||||||||||||||||||||||
2025-09-30 12:07:55|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|73.70211|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|1028|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.05104|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.051|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|38|||||||||||||||||||||||||
2025-09-30 12:07:55|ED.D.LHAG.CASH.IP|868|2025-09-30 08:22:00|2025-09-30 12:07:50|729|1619.4|20.54862|2025-09-29|16.38943|7|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|23.47936||||||||||||||||811|554|652|554|655|855|493|519|524||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03866||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03127|||||||||233|168|121|72|85|95|141|130|64|||||||||||||||||||||||||
2025-09-30 12:07:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:07:56|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 12:07:56|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|28.59036||||||||||||||||168|113|125|126|110|117|154|191|355||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02319||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.01927|||||||||318|244|200|152|184|167|245|228|98|||||||||||||||||||||||||
2025-09-30 12:07:56|EJ.D.DUFNSW.CASH.IP|309|2025-09-30 08:22:40|2025-09-30 12:07:00|4322|196.4|17.54067|2025-09-29|38.71483|7|0.088849|7|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|75.0139||||||||||||||||75|82|142|59|83|147|68|159|90||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.04444|||||||||44|16|14|19|5|10|29|54|16|||||||||||||||||||||||||
2025-09-30 12:07:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-29|29.01883|8|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|47.42546||||||||||||||||104|93|125|104|78|79|52|42|35||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.05728||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.07148|||||||||158|121|100|90|62|64|70|59|38|||||||||||||||||||||||||
2025-09-30 12:07:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 12:07:57|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|100|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|1000|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739|||||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301|||3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|1|||||||||0|0|||||||||||||||
2025-09-30 12:07:57|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 12:07:57|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|27.45232||||||||||||||||603|472|520|402|317|483|537|515|812||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.01997||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02192|||||||||313|251|196|195|151|160|213|222|113|||||||||||||||||||||||||
2025-09-30 12:07:58|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 12:07:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-29|16.38943|7|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|23.47936||||||||||||||||811|554|652|554|655|855|493|519|524||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03866||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03127|||||||||233|168|121|72|85|95|141|130|64|||||||||||||||||||||||||
2025-09-30 12:07:58|SC.D.F.CASH.IP|122|2025-09-30 08:33:10|2025-09-30 12:07:40|1202|477.6|0.05181|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 12:07:58|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 12:07:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-29|38.71483|7|0.088849|7|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|75.0139||||||||||||||||75|82|142|59|83|147|68|159|90||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.04444|||||||||44|16|14|19|5|10|29|54|16|||||||||||||||||||||||||
2025-09-30 12:07:59|SC.D.GMUS.CASH.IP|119|2025-09-30 08:22:30|2025-09-30 12:02:50|6089|27.5|74.81214|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 12:07:59|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 12:08:00|UB.D.GILD.CASH.IP|297|2025-09-30 08:51:40|2025-09-30 12:05:40||2.3|4.40953|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 12:08:00|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 12:08:00|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 12:08:00|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 12:08:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 12:08:01|SC.D.F.CASH.IP|1|2025-09-30 12:07:50|2025-09-30 12:07:50|1203|0|0.16625|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 12:08:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 12:08:01|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 12:08:02|EG.D.KPN.CASH.IP|358|2025-09-30 08:22:30|2025-09-30 12:07:30|404.9|109.7|23.76991|2025-09-29|22.5924|7|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|31.44889||||||||||||||||421|397|350|415|291|435|745|735|829||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|35|||||||||||||||||||||||||
2025-09-30 12:08:02|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 12:08:02|SD.D.LMT.CASH.IP|159|2025-09-30 08:20:20|2025-09-30 12:07:10||11.2|5.70421|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|80.31796|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|10|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.20105|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|5||||||||||||||||||||||0||0|
2025-09-30 12:08:03|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 12:08:03|EC.D.MCA.CASH.IP|1035|2025-09-30 08:22:10|2025-09-30 12:08:00|51930|13|17.3112|2025-09-29|7.47493|7|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|9.21467||||||||||||||||15|9|11|12|11|17|14|14|22||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02263||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.0254|||||||||336|250|207|142|157|190|224|222|87|||||||||||||||||||||||||
2025-09-30 12:08:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 12:08:03|UC.D.MRNAUS.CASH.IP|266|2025-09-30 08:23:30|2025-09-30 12:08:00||325.2|32.78403|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 12:08:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 12:08:04|EJ.D.NESN.CASH.IP|921|2025-09-30 08:23:00|2025-09-30 12:07:50|7278|249|18.25338|2025-09-29|9.42278|14|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|11.64367||||||||||||||||425|276|253|162|250|279|244|858|714||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.0181||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.01596|||||||||255|177|141|127|104|147|202|234|86|||||||||||||||||||||||||
2025-09-30 12:08:04|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-29|22.5924|7|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|31.44889||||||||||||||||421|397|350|415|291|435|745|735|829||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|35|||||||||||||||||||||||||
2025-09-30 12:08:05|SE.D.NIOUS.CASH.IP|341|2025-09-30 08:22:10|2025-09-30 12:08:00|729|1544.1|17.94851|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 12:08:05|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|80.31796|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|10|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.20105|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|5||||||||||||||||||||||0||0|
2025-09-30 12:08:05|EJ.D.NOV.CASH.IP|832|2025-09-30 08:23:00|2025-09-30 12:08:00|9915|164.2|19.48212|2025-09-29|9.66864|7|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|17.6598||||||||||||||||250|183|136|170|183|176|271|263|341||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01306||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.016|||||||||280|180|168|127|128|160|232|249|102|||||||||||||||||||||||||
2025-09-30 12:08:06|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-29|7.47493|7|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|9.21467||||||||||||||||15|9|11|12|11|17|14|14|22||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02263||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.0254|||||||||336|250|207|142|157|190|224|222|87|||||||||||||||||||||||||
2025-09-30 12:08:06|KA.D.OCDO.CASH.IP|348|2025-09-30 08:22:10|2025-09-30 12:07:30|226.9|2046.6|15.87408|2025-09-29|22.22729|14|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|27.57114||||||||||||||||602|862|523|407|688|1064|2703|2425|1790||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.05859||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10128|||||||||62|27|26|29|32|42|164|104|51|||||||||||||||||||||||||
2025-09-30 12:08:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 12:08:06|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 12:08:07|SE.D.PLTRUS.CASH.IP|1169|2025-09-30 08:22:10|2025-09-30 12:08:00|17708|158.9|16.10678|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 12:08:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-29|9.42278|14|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|11.64367||||||||||||||||425|276|253|162|250|279|244|858|714||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.0181||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.01596|||||||||255|177|141|127|104|147|202|234|86|||||||||||||||||||||||||
2025-09-30 12:08:08|UC.D.PYPLVUS.CASH.IP|523|2025-09-30 08:21:30|2025-09-30 12:07:20|6985|87.3|36.74849|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 12:08:08|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 12:08:09|UC.D.PTONUS.CASH.IP|43|2025-09-30 08:23:40|2025-09-30 12:08:00|861|94.7|11.79064|2025-09-29|1.33492|16|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395||||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426||||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587||30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|||||||||||||||||||||||||
2025-09-30 12:08:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-29|9.66864|7|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|17.6598||||||||||||||||250|183|136|170|183|176|271|263|341||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01306||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.016|||||||||280|180|168|127|128|160|232|249|102|||||||||||||||||||||||||
2025-09-30 12:08:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-29|22.22729|14|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|27.57114||||||||||||||||602|862|523|407|688|1064|2703|2425|1790||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.05859||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10128|||||||||62|27|26|29|32|42|164|104|51|||||||||||||||||||||||||
2025-09-30 12:08:10|KA.D.RIO.CASH.IP|1095|2025-09-30 08:22:30|2025-09-30 12:08:00|4947.5|208.2|13.07526|2025-09-29|10.81822|7|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|12.41089||||||||||||||||386|109|137|92|86|105|174|548|452||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.01279||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01332|||||||||278|254|207|204|235|220|278|280|121|||||||||||||||||||||||||
2025-09-30 12:08:10|EJ.D.ROG.CASH.IP|569|2025-09-30 08:22:00|2025-09-30 12:07:50|25620|87.9|12.14311|2025-09-29|7.72847|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|7.72847||||||||||||||||103|73|86|97|107|124|198|184|243||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.0392||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.03913|||||||||165|63|45|31|25|62|110|70|26|||||||||||||||||||||||||
2025-09-30 12:08:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 12:08:11|KA.D.RR.CASH.IP|1199|2025-09-30 08:22:20|2025-09-30 12:08:00|1174|1142.8|8.43812|2025-09-29|25.71362|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|25.71362||||||||||||||||1251|1174|1012|844|900|808|2112|3299|3526||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.05479||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04252|||||||||221|108|97|79|50|68|117|122|74|||||||||||||||||||||||||
2025-09-30 12:08:11|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 12:08:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:11|UC.D.PYPLVUS.CASH.IP|1|2025-09-30 12:08:10|2025-09-30 12:08:10|6984|0|0.1575|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 12:08:11|ED.D.SAPG.CASH.IP|713|2025-09-30 08:22:10|2025-09-30 12:07:50|22650|167.9|18.67133|2025-09-29|13.95484|13|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|14.44036||||||||||||||||306|182|382|254|350|298|602|315|554||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02476||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.0255|||||||||224|175|133|118|150|125|237|219|111|||||||||||||||||||||||||
2025-09-30 12:08:12|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-29|1.33492|16|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395||||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426||||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587||30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|||||||||||||||||||||||||
2025-09-30 12:08:12|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 12:08:12|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-29|10.81822|7|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|12.41089||||||||||||||||386|109|137|92|86|105|174|548|452||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.01279||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01332|||||||||278|254|207|204|235|220|278|280|121|||||||||||||||||||||||||
2025-09-30 12:08:13|ED.D.SIEGn.CASH.IP|906|2025-09-30 08:22:20|2025-09-30 12:07:40|22715|136|22.42605|2025-09-29|11.71569|7|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|24.74041||||||||||||||||169|67|56|265|124|135|198|298|556||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02205||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02469|||||||||274|225|191|186|162|182|232|195|89|||||||||||||||||||||||||
2025-09-30 12:08:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-29|7.72847|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|7.72847||||||||||||||||103|73|86|97|107|124|198|184|243||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.0392||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.03913|||||||||165|63|45|31|25|62|110|70|26|||||||||||||||||||||||||
2025-09-30 12:08:13|EC.D.GLEFP.CASH.IP|580|2025-09-30 08:22:30|2025-09-30 12:08:00|5669|75|20.71049|2025-09-29|23.55767|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|23.55767||||||||||||||||121|77|70|57|51|46|67|117|198||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.03516||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.03513|||||||||255|178|112|94|82|98|113|94|51|||||||||||||||||||||||||
2025-09-30 12:08:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-29|25.71362|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|25.71362||||||||||||||||1251|1174|1012|844|900|808|2112|3299|3526||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.05479||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04252|||||||||221|108|97|79|50|68|117|122|74|||||||||||||||||||||||||
2025-09-30 12:08:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:15|UD.D.TSLA.CASH.IP|1343|2025-09-30 08:22:00|2025-09-30 12:08:10|44010|600.2|13.35971|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 12:08:16|ED.D.SAPG.CASH.IP|1|2025-09-30 12:08:10|2025-09-30 12:08:10|22645|0|0.06624|2025-09-29|13.95484|13|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|14.44036||||||||||||||||306|182|382|254|350|298|602|315|554||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02476||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.0255|||||||||224|175|133|118|150|125|237|219|111|||||||||||||||||||||||||
2025-09-30 12:08:16|EC.D.FP.CASH.IP|1216|2025-09-30 08:22:20|2025-09-30 12:08:10|5143|196.1|6.01681|2025-09-29|6.64251|13|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|7.31824||||||||||||||||206|208|182|125|133|185|314|263|458||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02564||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.02177|||||||||247|227|162|124|132|139|287|268|137|||||||||||||||||||||||||
2025-09-30 12:08:16|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 12:08:17|SH.D.UBERUS.CASH.IP|319|2025-09-30 08:23:20|2025-09-30 12:08:10|9966|32.3|47.06214|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 12:08:17|ED.D.SIEGn.CASH.IP|1|2025-09-30 12:08:10|2025-09-30 12:08:10||2|0|2025-09-29|11.71569|7|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|24.74041||||||||||||||||169|67|56|265|124|135|198|298|556||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02205||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02469|||||||||274|225|191|186|162|182|232|195|89|||||||||||||||||||||||||
2025-09-30 12:08:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-29|23.55767|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|23.55767||||||||||||||||121|77|70|57|51|46|67|117|198||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.03516||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.03513|||||||||255|178|112|94|82|98|113|94|51|||||||||||||||||||||||||
2025-09-30 12:08:18|KA.D.ULVR.CASH.IP|844|2025-09-30 08:23:10|2025-09-30 12:08:10|4377|211.3|18.14134|2025-09-29|24.38643|7|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|29.89053||||||||||||||||317|242|215|355|170|205|283|623|877||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02466||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.02275|||||||||234|134|99|108|83|80|159|155|77|||||||||||||||||||||||||
2025-09-30 12:08:18|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 12:08:18|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 12:08:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 12:08:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-29|6.64251|13|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|7.31824||||||||||||||||206|208|182|125|133|185|314|263|458||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02564||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.02177|||||||||247|227|162|124|132|139|287|268|137|||||||||||||||||||||||||
2025-09-30 12:08:20|SB.D.DIS.CASH.IP|263|2025-09-30 08:28:00|2025-09-30 12:08:10|11423|17.4|22.50288|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 12:08:20|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 12:08:20|SH.D.WFC.CASH.IP|48|2025-09-30 08:37:00|2025-09-30 12:06:30|8434|37.6|25.09768|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.02367|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 12:08:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 12:08:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-29|24.38643|7|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|29.89053||||||||||||||||317|242|215|355|170|205|283|623|877||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02466||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.02275|||||||||234|134|99|108|83|80|159|155|77|||||||||||||||||||||||||
2025-09-30 12:08:21|UD.D.ZMUS.CASH.IP|111|2025-09-30 08:24:00|2025-09-30 12:00:20||6.8|41.51939|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 12:08:21|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 12:08:22|EJ.D.ZURZ.CASH.IP|431|2025-09-30 08:22:20|2025-09-30 12:07:30|56300|43|9.75819|2025-09-29|6.69973|15|0.106686|7|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|6.69973||||||||||||||||55|41|40|18|32|31|55|70|46||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549||||||||||122|63|46|46|32|33|75|44|15|||||||||||||||||||||||||
2025-09-30 12:08:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 12:08:22|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 12:08:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.02367|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 12:08:23|CS.D.XRPUSD.CFD.IP|1341|2025-09-30 08:23:30|2025-09-30 12:08:20|284.38|15.6|0.5102|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 12:08:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 12:08:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 12:08:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 12:08:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-29|6.69973|15|0.106686|7|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|6.69973||||||||||||||||55|41|40|18|32|31|55|70|46||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549||||||||||122|63|46|46|32|33|75|44|15|||||||||||||||||||||||||
2025-09-30 12:08:26|CS.D.BCHUSD.CFD.IP|974|2025-09-30 08:22:20|2025-09-30 12:08:20|549.47|3.9|0.50666|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 12:08:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 12:08:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 12:08:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:28|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 12:08:28|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 12:08:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:31|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 12:08:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:32|EN.D.LGO.FWM2.IP|945|2025-09-30 08:23:00|2025-09-30 12:08:30|688.1|14.6|0.12242|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 12:08:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:33|SE.D.PANWUS.CASH.IP|602|2025-09-30 08:21:20|2025-09-30 12:08:20|20320|10|72.52194|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|100|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|40|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.13283|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704|||||96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|2|||||||||||||||||||||||||
2025-09-30 12:08:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:34|UA.D.ABNBUS.CASH.IP|665|2025-09-30 08:22:30|2025-09-30 12:07:40|12262|3.2|10.02035|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 12:08:34|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 12:08:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:34|UA.D.BIDU.CASH.IP|287|2025-09-30 08:22:50|2025-09-30 12:08:10|13700|125.5|26.86566|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 12:08:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|100|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|40|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.13283|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704|||||96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|2|||||||||||||||||||||||||
2025-09-30 12:08:35|UC.D.NVDA.CASH.IP|1331|2025-09-30 08:22:40|2025-09-30 12:08:30|18181|796.7|8.72786|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 12:08:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 12:08:36|EZ.D.ROBINGREY.Month2.IP|774|2025-09-30 08:22:50|2025-09-30 12:08:20|113.29|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 12:08:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 12:08:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:37|UD.D.SPWR.CASH.IP|1|2025-09-30 11:00:00|2025-09-30 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:37|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 12:08:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 12:08:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 12:08:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 12:08:38|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 12:08:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 12:08:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 12:08:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 12:08:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 12:08:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 12:08:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 12:08:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 12:08:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 12:08:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 12:08:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 12:08:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 12:08:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 12:08:43|UC.D.RIOTUS.CASH.IP|535|2025-09-30 08:23:00|2025-09-30 12:08:40|1938|555.8|17.99858|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 12:08:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 12:08:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 12:08:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 12:08:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 12:08:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 12:08:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 12:08:44|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 12:08:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 12:08:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 12:08:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 12:08:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 12:08:45|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 12:08:46|KA.D.IWVLLN.CASH.IP|442|2025-09-30 08:22:50|2025-09-30 12:07:10|5437|6.8|30.56455|2025-09-29|37.98162|8|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|80.78123||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.01835||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01835|||||||||108|29|60|45|94|109|146|88|26|||||||||||||||||||||||||
2025-09-30 12:08:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 12:08:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 12:08:47|CS.D.LTCUSD.CFE.IP|1083|2025-09-30 08:22:40|2025-09-30 12:08:40|105.24|5.3|0.56992|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 12:08:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-29|37.98162|8|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|80.78123||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.01835||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01835|||||||||108|29|60|45|94|109|146|88|26|||||||||||||||||||||||||
2025-09-30 12:08:47|IR.D.JGB.FWM3.IP|134|2025-09-30 08:24:00|2025-09-30 12:04:20|13573|0.4|7.48687|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 12:08:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:48|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 12:08:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:49|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 12:08:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:52|OP.D.SPX5.4000P.IP|905|2025-09-30 08:22:50|2025-09-30 12:08:40|14.01|0|23.13351|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 12:08:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:53|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 12:08:53|OP.D.SPX2.4000P.IP|1026|2025-09-30 08:23:00|2025-09-30 12:08:40|24.12|0|18.25605|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 12:08:54|OP.D.SPX2.4000P.IP|1026|2025-09-30 08:23:00|2025-09-30 12:08:40|24.12|0|18.25605|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 12:08:54|OP.D.SPX3.4000P.IP|313|2025-09-30 08:23:50|2025-09-30 12:08:40|3.53|0|29.375|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 12:08:54|OP.D.SPX3.4000P.IP|313|2025-09-30 08:23:50|2025-09-30 12:08:40|3.53|0|29.375|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 12:08:55|OP.D.SPX5.4250P.IP|1008|2025-09-30 08:23:00|2025-09-30 12:08:40|17.22|0|21.14923|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 12:08:55|OP.D.SPX5.4250P.IP|1008|2025-09-30 08:23:00|2025-09-30 12:08:40|17.22|0|21.14923|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 12:08:56|OP.D.SPX2.4250P.IP|1019|2025-09-30 08:23:00|2025-09-30 12:08:40|29.51|0|9.53583|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 12:08:56|OP.D.SPX2.4250P.IP|1019|2025-09-30 08:23:00|2025-09-30 12:08:40|29.51|0|9.53583|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 12:08:56|OP.D.SPX3.4250P.IP|436|2025-09-30 08:23:10|2025-09-30 12:08:30|4.83|0|21.29423|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 12:08:56|OP.D.SPX3.4250P.IP|436|2025-09-30 08:23:10|2025-09-30 12:08:30|4.83|0|21.29423|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 12:08:57|OP.D.SPX5.4500P.IP|1066|2025-09-30 08:23:00|2025-09-30 12:08:40|21.23|0|15.40181|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 12:08:57|OP.D.SPX5.4500P.IP|1066|2025-09-30 08:23:00|2025-09-30 12:08:40|21.23|0|15.40181|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 12:08:58|OP.D.SPX2.4500P.IP|1127|2025-09-30 08:23:00|2025-09-30 12:08:40|36.49|0|7.6936|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 12:08:58|OP.D.SPX2.4500P.IP|1127|2025-09-30 08:23:00|2025-09-30 12:08:40|36.49|0|7.6936|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 12:08:59|OP.D.SPX3.4500P.IP|546|2025-09-30 08:22:50|2025-09-30 12:08:30|6.52|0|15.77254|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 12:08:59|OP.D.SPX3.4500P.IP|546|2025-09-30 08:22:50|2025-09-30 12:08:30|6.52|0|15.77254|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 12:08:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:08:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:00|OP.D.SPX4.4250P.IP|1|2025-09-30 12:06:30|2025-09-30 12:06:30||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:00|OP.D.SPX4.4250P.IP|1|2025-09-30 12:06:30|2025-09-30 12:06:30||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:01|IR.D.02YEAR100.FWM2.IP|560|2025-09-30 08:23:20|2025-09-30 12:08:50||43|0.00298|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 12:09:01|IR.D.02YEAR100.FWM2.IP|560|2025-09-30 08:23:20|2025-09-30 12:08:50||43|0.00298|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 12:09:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 12:09:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 12:09:03|UB.D.HOODUS.CASH.IP|1011|2025-09-30 08:23:00|2025-09-30 12:09:00|13535|154.4|24.75461|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 12:09:03|UB.D.HOODUS.CASH.IP|1011|2025-09-30 08:23:00|2025-09-30 12:09:00|13535|154.4|24.75461|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 12:09:04|CS.D.EOSUSD.CFD.IP|1047|2025-09-30 08:27:40|2025-09-30 12:09:00|39.35|3.6|0.76|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 12:09:04|CS.D.EOSUSD.CFD.IP|1047|2025-09-30 08:27:40|2025-09-30 12:09:00|39.35|3.6|0.76|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 12:09:05|CS.D.ADAUSD.CFE.IP|1100|2025-09-30 08:23:10|2025-09-30 12:08:40|78.84|6.4|0.63528|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 12:09:06|CS.D.ADAUSD.CFE.IP|1100|2025-09-30 08:23:10|2025-09-30 12:08:40|78.84|6.4|0.63528|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 12:09:07|CS.D.XLMUSD.CFD.IP|707|2025-09-30 08:23:00|2025-09-30 12:08:40|36.37|2.7|0.52172|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 12:09:07|CS.D.XLMUSD.CFD.IP|707|2025-09-30 08:23:00|2025-09-30 12:08:40|36.37|2.7|0.52172|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 12:09:07|IR.D.FGBX.FWM2.IP|880|2025-09-30 08:23:00|2025-09-30 12:08:40||23.3|11.60852|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 12:09:07|IR.D.FGBX.FWM2.IP|880|2025-09-30 08:23:00|2025-09-30 12:08:40||23.3|11.60852|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 12:09:09|IR.D.FGBS.FWM2.IP|781|2025-09-30 08:23:00|2025-09-30 12:08:30||116.5|0.12883|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 12:09:09|IR.D.FGBS.FWM2.IP|781|2025-09-30 08:23:00|2025-09-30 12:08:30||116.5|0.12883|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 12:09:10|IX.D.HSTECH.IFU.IP|974|2025-09-30 08:23:10|2025-09-30 12:09:00||3.1|23.16712|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 12:09:10|IX.D.HSTECH.IFU.IP|974|2025-09-30 08:23:10|2025-09-30 12:09:00||3.1|23.16712|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 12:09:11|IX.D.TOPIX.IFU.IP|761|2025-09-30 08:23:10|2025-09-30 12:08:50|3113.9|5.9|0.02631|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 12:09:11|IX.D.TOPIX.IFU.IP|761|2025-09-30 08:23:10|2025-09-30 12:08:50|3113.9|5.9|0.02631|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 12:09:12|CS.D.UNIUSD.CFE.IP|1342|2025-09-30 08:23:10|2025-09-30 12:09:10|755.89|15.7|0.90398|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 12:09:13|CS.D.UNIUSD.CFE.IP|1342|2025-09-30 08:23:10|2025-09-30 12:09:10|755.97|15.7|0.90398|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 12:09:13|CS.D.LNKUSD.CFE.IP|1334|2025-09-30 08:23:10|2025-09-30 12:09:10|2135.62|17.3|0.50631|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 12:09:14|CS.D.LNKUSD.CFE.IP|1334|2025-09-30 08:23:10|2025-09-30 12:09:10|2135.62|17.3|0.50631|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 12:09:15|CS.D.DOTUSD.CFE.IP|1073|2025-09-30 08:23:50|2025-09-30 12:09:10|388.59|8|0.51655|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 12:09:15|CS.D.DOTUSD.CFE.IP|1073|2025-09-30 08:23:50|2025-09-30 12:09:10|388.59|8|0.51655|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 12:09:16|CS.D.DOGUSD.CFE.IP|744|2025-09-30 08:23:30|2025-09-30 12:09:10|22.98|2.8|0.52209|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 12:09:16|CS.D.DOGUSD.CFE.IP|744|2025-09-30 08:23:30|2025-09-30 12:09:10|22.98|2.8|0.52209|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 12:09:16|CO.D.CFI.FWM1.IP|1097|2025-09-30 08:23:10|2025-09-30 12:09:10|7639.5|4.3|0.067|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 12:09:17|CO.D.CFI.FWM1.IP|1097|2025-09-30 08:23:10|2025-09-30 12:09:10|7639.5|4.3|0.067|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 12:09:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:18|OP.D.SPX3.5000C.IP|1280|2025-09-30 08:23:10|2025-09-30 12:09:10|1695.13|0|0.11757|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 12:09:18|OP.D.SPX3.5000C.IP|1280|2025-09-30 08:23:10|2025-09-30 12:09:10|1695.13|0|0.11757|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 12:09:19|OP.D.SPX3.4750P.IP|761|2025-09-30 08:23:10|2025-09-30 12:09:10||0|12.00172|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 12:09:19|OP.D.SPX3.4750P.IP|761|2025-09-30 08:23:10|2025-09-30 12:09:10||0|12.00172|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 12:09:19|OP.D.SPX3.5000P.IP|1029|2025-09-30 08:23:20|2025-09-30 12:08:50|11.3|0|17.31742|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 12:09:20|OP.D.SPX3.5000P.IP|1029|2025-09-30 08:23:20|2025-09-30 12:08:50|11.3|0|17.31742|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 12:09:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:21|OP.D.SPX5.5000C.IP|1270|2025-09-30 08:23:20|2025-09-30 12:09:10|1758.37|0|0.13607|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 12:09:21|OP.D.SPX5.5000C.IP|1270|2025-09-30 08:23:20|2025-09-30 12:09:10|1758.37|0|0.13607|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 12:09:22|OP.D.SPX5.4750P.IP|1126|2025-09-30 08:23:20|2025-09-30 12:09:10|26.8|0|9.05251|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 12:09:22|OP.D.SPX5.4750P.IP|1126|2025-09-30 08:23:20|2025-09-30 12:09:10|26.8|0|9.05251|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 12:09:23|OP.D.SPX5.5000P.IP|1166|2025-09-30 08:23:20|2025-09-30 12:09:10|34.44|0|7.03272|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 12:09:23|OP.D.SPX5.5000P.IP|1166|2025-09-30 08:23:20|2025-09-30 12:09:10|34.44|0|7.03272|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 12:09:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:25|OP.D.SPX2.4750P.IP|1145|2025-09-30 08:23:20|2025-09-30 12:09:10|45.8|0|6.13205|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 12:09:25|OP.D.SPX2.4750P.IP|1145|2025-09-30 08:23:20|2025-09-30 12:09:10|45.8|0|6.13205|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 12:09:26|OP.D.SPX2.5000P.IP|1176|2025-09-30 08:23:20|2025-09-30 12:09:10|58.02|0|4.83679|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 12:09:26|OP.D.SPX2.5000P.IP|1176|2025-09-30 08:23:20|2025-09-30 12:09:10|58.02|0|4.83679|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 12:09:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:26|IR.D.FBTP.FWM2.IP|16|2025-09-30 12:06:20|2025-09-30 12:09:20||37.8|0.01306|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 12:09:27|IR.D.FBTP.FWM2.IP|16|2025-09-30 12:06:20|2025-09-30 12:09:20||37.8|0.01306|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 12:09:27|IX.D.OMX20.IFM.IP|883|2025-09-30 08:23:20|2025-09-30 12:09:20|1522.3|0|0.03275|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 12:09:27|IX.D.OMX20.IFM.IP|883|2025-09-30 08:23:20|2025-09-30 12:09:20|1522.3|0|0.03275|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 12:09:28|IX.D.SUNNAS.IFE.IP|1357|2025-09-30 08:23:20|2025-09-30 12:09:20|24556|0|0.10178|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 12:09:28|IX.D.SUNNAS.IFE.IP|1357|2025-09-30 08:23:20|2025-09-30 12:09:20|24556|0|0.10178|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 12:09:29|IX.D.SUNDOW.IFE.IP|1344|2025-09-30 08:23:20|2025-09-30 12:09:20|46198.2|0|0.10392|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 12:09:29|IX.D.SUNDOW.IFE.IP|1344|2025-09-30 08:23:20|2025-09-30 12:09:20|46198.2|0|0.10392|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 12:09:30|IX.D.SUNFUN.IFE.IP|1221|2025-09-30 08:23:20|2025-09-30 12:09:20|9309.6|0|0.10765|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 12:09:30|IX.D.SUNFUN.IFE.IP|1221|2025-09-30 08:23:20|2025-09-30 12:09:20|9309.6|0|0.10765|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 12:09:30|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:30|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:31|CS.D.AVXUSD.CFD.IP|1078|2025-09-30 08:23:30|2025-09-30 12:09:30|29.34|8.8|0.51041|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 12:09:32|CS.D.AVXUSD.CFD.IP|1078|2025-09-30 08:23:30|2025-09-30 12:09:30|29.34|8.8|0.51041|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 12:09:32|UC.D.MSTR.CASH.IP|1016|2025-09-30 08:23:30|2025-09-30 12:09:20|32063|106.2|12.05529|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 12:09:32|UC.D.MSTR.CASH.IP|1016|2025-09-30 08:23:30|2025-09-30 12:09:20|32063|106.2|12.05529|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 12:09:33|CS.D.SOLUSD.CFD.IP|1229|2025-09-30 08:23:30|2025-09-30 12:09:30|206.68|8.2|0.53265|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 12:09:34|CS.D.SOLUSD.CFD.IP|1229|2025-09-30 08:23:30|2025-09-30 12:09:30|206.68|8.2|0.53265|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 12:09:34|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 12:09:34|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 12:09:35|CS.D.XRPUSD.CFD.IP|7|2025-09-30 12:08:30|2025-09-30 12:09:30|284.26|11.3|0.50998|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 12:09:35|CS.D.XRPUSD.CFD.IP|7|2025-09-30 12:08:30|2025-09-30 12:09:30|284.27|11.4|0.50998|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 12:09:36|IR.D.FGBL.FWM2.IP|1134|2025-09-30 08:23:30|2025-09-30 12:09:20||156.6|0.35873|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 12:09:36|IR.D.FGBL.FWM2.IP|1134|2025-09-30 08:23:30|2025-09-30 12:09:20||156.6|0.35873|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 12:09:36|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:36|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:37|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 12:09:37|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 12:09:38|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:38|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:38|CO.D.OJ.FWM2.IP|18|2025-09-30 12:00:00|2025-09-30 12:09:30|23910|1.1|1.21593|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 12:09:38|CO.D.OJ.FWM2.IP|18|2025-09-30 12:00:00|2025-09-30 12:09:30|23910|1.1|1.21593|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 12:09:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:39|CO.D.O.FWM2.IP|1|2025-09-30 11:49:50|2025-09-30 11:49:50|309|0|0.32362|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 12:09:39|CO.D.O.FWM2.IP|1|2025-09-30 11:49:50|2025-09-30 11:49:50|309|0|0.32362|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 12:09:40|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:40|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:09:40|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 12:09:41|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 12:09:41|KA.D.SHELLN.CASH.IP|1073|2025-09-30 08:23:30|2025-09-30 12:09:40|2649|484.9|17.25425|2025-09-29|7.54501|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|7.54501||||||||||||||||537|409|454|522|406|334|784|918|1556||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02137||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02279|||||||||236|174|139|131|116|129|288|238|93|||||||||||||||||||||||||
2025-09-30 12:09:41|KA.D.SHELLN.CASH.IP|1073|2025-09-30 08:23:30|2025-09-30 12:09:40|2649|484.9|17.25425|2025-09-29|7.54501|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|7.54501||||||||||||||||537|409|454|522|406|334|784|918|1556||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02137||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02279|||||||||236|174|139|131|116|129|288|238|93|||||||||||||||||||||||||
2025-09-30 12:09:42|EC.D.URWFP.CASH.IP|499|2025-09-30 08:23:50|2025-09-30 12:09:40|8890|9.2|23.07577|2025-09-29|26.63462|7|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|46.17061||||||||||||||||14|8|8|4|8|9|15|24|89||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.02632||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.02252|||||||||173|150|130|97|47|59|103|75|39|||||||||||||||||||||||||
2025-09-30 12:09:42|EC.D.URWFP.CASH.IP|499|2025-09-30 08:23:50|2025-09-30 12:09:40|8890|9.2|23.07577|2025-09-29|26.63462|7|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|46.17061||||||||||||||||14|8|8|4|8|9|15|24|89||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.02632||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.02252|||||||||173|150|130|97|47|59|103|75|39|||||||||||||||||||||||||
2025-09-30 12:09:43|SD.D.LLY.CASH.IP|256|2025-09-30 08:21:50|2025-09-30 12:09:30|72362|11|16.03175|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 12:09:43|SD.D.LLY.CASH.IP|256|2025-09-30 08:21:50|2025-09-30 12:09:30|72362|11|16.03175|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 12:09:43|EP.D.MAERA.CASH.IP|187|2025-09-30 08:08:40|2025-09-30 11:53:20|1247000|1.9|18.76963|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 12:09:43|EP.D.MAERA.CASH.IP|187|2025-09-30 08:08:40|2025-09-30 11:53:20|1247000|1.9|18.76963|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 12:09:44|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-29|19.19773|1|0.251889|3|-0.249792|1|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|37.21908||||||||||||||||||73467|39367|77288||51068|52898|37001||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.0834||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.08334|||||||||||||||||89|79|42|50|65|70|||||||||||||||||||||||||
2025-09-30 12:09:44|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-29|19.19773|1|0.251889|3|-0.249792|1|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|37.21908||||||||||||||||||73467|39367|77288||51068|52898|37001||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.0834||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.08334|||||||||||||||||89|79|42|50|65|70|||||||||||||||||||||||||
2025-09-30 12:09:44|EP.D.NOVOB.CASH.IP|1304|2025-09-30 08:08:40|2025-09-30 11:54:40|34405|421.6|12.36183|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 12:09:45|EP.D.NOVOB.CASH.IP|1304|2025-09-30 08:08:40|2025-09-30 11:54:40|34405|421.6|12.36183|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 12:09:45|EJ.D.SQNSW.CASH.IP|277|2025-09-30 08:24:00|2025-09-30 12:09:10|55850|21.5|16.32766|2025-09-29|30.92856|9|0.382409|7|-0.095147|7|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|75.02332||||||||||||||||25|4|14|6|8|9|25|29|17||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372|||||||||||66|53|13|25|26|24|15|35|4|||||||||||||||||||||||||
2025-09-30 12:09:45|EJ.D.SQNSW.CASH.IP|277|2025-09-30 08:24:00|2025-09-30 12:09:10|55850|21.5|16.32766|2025-09-29|30.92856|9|0.382409|7|-0.095147|7|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|75.02332||||||||||||||||25|4|14|6|8|9|25|29|17||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372|||||||||||66|53|13|25|26|24|15|35|4|||||||||||||||||||||||||
2025-09-30 12:09:45|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 12:09:46|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 12:09:46|KA.D.IGG.CASH.IP|252|2025-09-30 08:24:10|2025-09-30 12:09:40|1067|264.2|7.97112|2025-09-29|28.63895|10|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|57.19682||||||||||||||||253|561|238|600|357|819|883|466|572||||||||||||||||0.47801||0.09434||||0.09488|0.09461|||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|7|||||||||||||||||||||||||
2025-09-30 12:09:46|KA.D.IGG.CASH.IP|252|2025-09-30 08:24:10|2025-09-30 12:09:40|1067|264.2|7.97112|2025-09-29|28.63895|10|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|57.19682||||||||||||||||253|561|238|600|357|819|883|466|572||||||||||||||||0.47801||0.09434||||0.09488|0.09461|||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|7|||||||||||||||||||||||||
2025-09-30 12:09:46|KA.D.WISELN.CASH.IP|307|2025-09-30 08:24:00|2025-09-30 12:09:10|1059.8|1508.3|9.17759|2025-09-29|8.87979|7|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|66.72886||||||||||||||||489|203|384|197|674|196|451|345|159||||||||||||||||0.21204||0.09359|||0.09337|0.09346||||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.11645|||||||||23|15|14|6|8|11|17|14|12|||||||||||||||||||||||||
2025-09-30 12:09:47|KA.D.WISELN.CASH.IP|307|2025-09-30 08:24:00|2025-09-30 12:09:10|1059.8|1508.3|9.17759|2025-09-29|8.87979|7|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|66.72886||||||||||||||||489|203|384|197|674|196|451|345|159||||||||||||||||0.21204||0.09359|||0.09337|0.09346||||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.11645|||||||||23|15|14|6|8|11|17|14|12|||||||||||||||||||||||||
2025-09-30 12:09:47|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 12:09:47|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 12:09:48|UA.D.CRWDUS.CASH.IP|132|2025-09-30 08:23:40|2025-09-30 12:06:20|48550|27.5|9.86876|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 12:09:48|UA.D.CRWDUS.CASH.IP|132|2025-09-30 08:23:40|2025-09-30 12:06:20|48550|27.5|9.86876|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 12:09:48|SB.D.CRM.CASH.IP|389|2025-09-30 08:24:10|2025-09-30 12:09:20||10.7|64.81683|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 12:09:48|SB.D.CRM.CASH.IP|389|2025-09-30 08:24:10|2025-09-30 12:09:20||10.7|64.81683|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 12:09:49|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 12:09:49|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 12:09:49|UA.D.COINUS.CASH.IP|998|2025-09-30 08:23:40|2025-09-30 12:09:30|33029|71.3|26.20253|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 12:09:50|UA.D.COINUS.CASH.IP|998|2025-09-30 08:23:40|2025-09-30 12:09:30|33029|71.3|26.20253|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 12:09:50|SG.D.TSM.CASH.IP|435|2025-09-30 08:23:30|2025-09-30 12:09:30||65.6|17.25441|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 12:09:51|SG.D.TSM.CASH.IP|435|2025-09-30 08:23:30|2025-09-30 12:09:30||65.6|17.25441|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 12:09:51|UA.D.ASML.CASH.IP|1347|2025-09-30 08:23:40|2025-09-30 12:09:50|96661|4.3|4.57435|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 12:09:51|UA.D.ASML.CASH.IP|1347|2025-09-30 08:23:40|2025-09-30 12:09:50|96663|4.3|4.57435|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 12:09:52|UC.D.MRVL.CASH.IP|418|2025-09-30 08:23:50|2025-09-30 12:09:50|8179|106.5|20.38596|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 12:09:52|UC.D.MRVL.CASH.IP|418|2025-09-30 08:23:50|2025-09-30 12:09:50|8179|106.5|20.38596|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 12:09:53|SA.D.BRKB.CASH.IP|300|2025-09-30 08:24:10|2025-09-30 12:09:30|49701|13.4|14.01188|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|5|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156||||||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|2|||||||||||||||||||||||||
2025-09-30 12:09:53|SA.D.BRKB.CASH.IP|300|2025-09-30 08:24:10|2025-09-30 12:09:30|49701|13.4|14.01188|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|5|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156||||||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|2|||||||||||||||||||||||||
2025-09-30 12:09:53|UB.D.FSLR.CASH.IP|236|2025-09-30 08:23:40|2025-09-30 12:09:20|22227|3.3|16.98713|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|66.93432|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|69|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|15|||||||||||||||||||||||||
2025-09-30 12:09:53|UB.D.FSLR.CASH.IP|236|2025-09-30 08:23:40|2025-09-30 12:09:20|22227|3.3|16.98713|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|66.93432|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|69|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|15|||||||||||||||||||||||||
2025-09-30 12:09:54|ED.D.ENRGY.CASH.IP|977|2025-09-30 08:23:40|2025-09-30 12:09:50|9919|97.3|21.62196|2025-09-29|7.44077|7|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|15.41844||||||||||||||||175|65|126|75|92|78|98|104|234||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.04035||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03468|||||||||298|261|209|197|200|190|255|244|130|||||||||||||||||||||||||
2025-09-30 12:09:54|ED.D.ENRGY.CASH.IP|977|2025-09-30 08:23:40|2025-09-30 12:09:50|9919|97.3|21.62196|2025-09-29|7.44077|7|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|15.41844||||||||||||||||175|65|126|75|92|78|98|104|234||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.04035||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03468|||||||||298|261|209|197|200|190|255|244|130|||||||||||||||||||||||||
2025-09-30 12:09:54|ED.D.RHM.CASH.IP|990|2025-09-30 08:23:40|2025-09-30 12:09:50|197400|39.5|17.09469|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|14.9711||||||||||||||||113|108|142|95|172|109|99|96|89||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03229||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.02703|||||||||306|214|234|177|147|182|235|166|87|||||||||||||||||||||||||
2025-09-30 12:09:55|ED.D.RHM.CASH.IP|990|2025-09-30 08:23:40|2025-09-30 12:09:50|197400|39.5|17.09469|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|14.9711||||||||||||||||113|108|142|95|172|109|99|96|89||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03229||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.02703|||||||||306|214|234|177|147|182|235|166|87|||||||||||||||||||||||||
2025-09-30 12:09:55|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 12:09:55|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 12:09:55|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 12:09:56|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 12:09:56|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 12:09:56|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 12:09:56|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 12:09:56|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 12:09:57|ED.D.ANNGY.CASH.IP|445|2025-09-30 08:23:50|2025-09-30 12:09:50|2619|175.4|28.11951|2025-09-29|25.06134|7|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|55.57506||||||||||||||||489|340|272|348|379|220|306|401|572||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.03819||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.03815|||||||||116|103|78|74|76|94|87|107|45|||||||||||||||||||||||||
2025-09-30 12:09:57|ED.D.ANNGY.CASH.IP|445|2025-09-30 08:23:50|2025-09-30 12:09:50|2619|175.4|28.11951|2025-09-29|25.06134|7|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|55.57506||||||||||||||||489|340|272|348|379|220|306|401|572||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.03819||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.03815|||||||||116|103|78|74|76|94|87|107|45|||||||||||||||||||||||||
2025-09-30 12:09:58|UA.D.AVGO.CASH.IP|950|2025-09-30 08:23:40|2025-09-30 12:09:40||134.2|30.03242|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 12:09:58|UA.D.AVGO.CASH.IP|950|2025-09-30 08:23:40|2025-09-30 12:09:40||134.2|30.03242|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 12:09:59|UA.D.APPUS.CASH.IP|457|2025-09-30 08:20:10|2025-09-30 12:09:40|71000|23.9|29.78044|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 12:09:59|UA.D.APPUS.CASH.IP|457|2025-09-30 08:20:10|2025-09-30 12:09:40|71000|23.9|29.78044|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 12:09:59|UC.D.MU.CASH.IP|748|2025-09-30 08:23:40|2025-09-30 12:09:50|16378|103|24.90425|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 12:09:59|UC.D.MU.CASH.IP|748|2025-09-30 08:23:40|2025-09-30 12:09:50|16378|103|24.90425|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 12:10:00|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 12:10:00|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 12:10:00|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 12:10:00|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 12:10:01|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 12:10:01|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 12:10:01|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 12:10:01|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 12:10:02|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 12:10:02|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 12:10:06|EF.D.ENEL.CASH.IP|949|2025-09-30 08:23:50|2025-09-30 12:10:00|798.4|1436.8|14.65874|2025-09-29|11.42997|7|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|23.97072||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|3105||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.0143||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.01251|||||||||263|216|145|152|125|132|156|171|96|||||||||||||||||||||||||
2025-09-30 12:10:07|EF.D.ENEL.CASH.IP|949|2025-09-30 08:23:50|2025-09-30 12:10:00|798.4|1436.8|14.65874|2025-09-29|11.42997|7|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|23.97072||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|3105||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.0143||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.01251|||||||||263|216|145|152|125|132|156|171|96|||||||||||||||||||||||||
2025-09-30 12:10:11|EC.D.GSZFP.CASH.IP|515|2025-09-30 08:23:50|2025-09-30 12:10:00|1818.5|110|25.06421|2025-09-29|19.72204|10|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|30.45508||||||||||||||||95|153|132|163|165|152|200|146|225||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02745||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02746|||||||||135|117|90|66|64|60|82|65|23|||||||||||||||||||||||||
2025-09-30 12:10:11|EC.D.GSZFP.CASH.IP|515|2025-09-30 08:23:50|2025-09-30 12:10:00|1818|110|25.06421|2025-09-29|19.72204|10|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|30.45508||||||||||||||||95|153|132|163|165|152|200|146|225||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02745||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02746|||||||||135|117|90|66|64|60|82|65|23|||||||||||||||||||||||||
2025-09-30 12:10:12|EC.D.AI.CASH.IP|897|2025-09-30 08:23:50|2025-09-30 12:10:00|17537|10.7|14.83929|2025-09-29|13.67354|7|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|30.51884||||||||||||||||18|14|16|11|13|13|14|14|24||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.01526||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01211|||||||||293|227|220|167|162|167|213|211|118|||||||||||||||||||||||||
2025-09-30 12:10:12|EC.D.AI.CASH.IP|897|2025-09-30 08:23:50|2025-09-30 12:10:00|17537|10.7|14.83929|2025-09-29|13.67354|7|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|30.51884||||||||||||||||18|14|16|11|13|13|14|14|24||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.01526||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01211|||||||||293|227|220|167|162|167|213|211|118|||||||||||||||||||||||||
2025-09-30 12:10:13|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 12:10:13|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 12:10:13|KA.D.BLT.CASH.IP|579|2025-09-30 08:23:50|2025-09-30 12:10:00|2066|258.6|14.5519|2025-09-29|35.02813|7|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|35.75686||||||||||||||||257|228|369|314|459|208|287|339|497||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.04767||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0596|||||||||83|54|35|30|22|30|103|110|28|||||||||||||||||||||||||
2025-09-30 12:10:13|KA.D.BLT.CASH.IP|579|2025-09-30 08:23:50|2025-09-30 12:10:00|2066|258.6|14.5519|2025-09-29|35.02813|7|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|35.75686||||||||||||||||257|228|369|314|459|208|287|339|497||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.04767||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0596|||||||||83|54|35|30|22|30|103|110|28|||||||||||||||||||||||||
2025-09-30 12:10:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:10:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:10:14|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 12:10:15|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 12:10:15|ED.D.ALVGY.CASH.IP|614|2025-09-30 08:24:00|2025-09-30 12:10:00|35565|63.8|18.41881|2025-09-29|32.1569|7|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|47.55706||||||||||||||||47|24|33|53|44|65|64|95|65||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.03605||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.03081|||||||||193|146|113|103|66|58|118|94|61|||||||||||||||||||||||||
2025-09-30 12:10:15|ED.D.ALVGY.CASH.IP|614|2025-09-30 08:24:00|2025-09-30 12:10:00|35565|63.8|18.41881|2025-09-29|32.1569|7|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|47.55706||||||||||||||||47|24|33|53|44|65|64|95|65||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.03605||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.03081|||||||||193|146|113|103|66|58|118|94|61|||||||||||||||||||||||||
2025-09-30 12:10:16|EC.D.STLAFP.CASH.IP|1214|2025-09-30 08:23:50|2025-09-30 12:10:10|785.6|200.9|12.23429|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|10.16843||||||||||||||||686|251|164|158|124|139|239|159|527||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.02868||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.03001|||||||||354|335|318|297|293|284|323|334|158|||||||||||||||||||||||||
2025-09-30 12:10:17|EC.D.STLAFP.CASH.IP|1214|2025-09-30 08:23:50|2025-09-30 12:10:10|785.6|200.9|12.23429|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|10.16843||||||||||||||||686|251|164|158|124|139|239|159|527||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.02868||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.03001|||||||||354|335|318|297|293|284|323|334|158|||||||||||||||||||||||||
2025-09-30 12:10:18|EJ.D.GIVN.CASH.IP|403|2025-09-30 08:23:50|2025-09-30 12:09:50|320200|3.4|25.8241|2025-09-29|12.87195|8|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|48.02604||||||||||||||||4|3|3|3|3|3|4|5|6||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.031||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114||||||||||121|78|64|36|40|90|70|79|25|||||||||||||||||||||||||
2025-09-30 12:10:18|EJ.D.GIVN.CASH.IP|403|2025-09-30 08:23:50|2025-09-30 12:09:50|320200|3.4|25.8241|2025-09-29|12.87195|8|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|48.02604||||||||||||||||4|3|3|3|3|3|4|5|6||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.031||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114||||||||||121|78|64|36|40|90|70|79|25|||||||||||||||||||||||||
2025-09-30 12:10:18|EC.D.CS.CASH.IP|628|2025-09-30 08:24:00|2025-09-30 12:10:10|4046.5|136.7|15.14365|2025-09-29|18.33266|13|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|26.68637||||||||||||||||164|165|177|127|166|190|270|319|218||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.02462||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02463|||||||||216|140|110|105|77|89|142|121|60|||||||||||||||||||||||||
2025-09-30 12:10:18|EC.D.CS.CASH.IP|628|2025-09-30 08:24:00|2025-09-30 12:10:10|4046.5|136.7|15.14365|2025-09-29|18.33266|13|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|26.68637||||||||||||||||164|165|177|127|166|190|270|319|218||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.02462||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02463|||||||||216|140|110|105|77|89|142|121|60|||||||||||||||||||||||||
2025-09-30 12:10:20|EG.D.PRXNA.CASH.IP|981|2025-09-30 08:23:50|2025-09-30 12:10:10|6019|132.7|11.22754|2025-09-29|10.33405|7|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|22.65997||||||||||||||||236|103|136|95|126|128|204|148|316||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02175||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.01912|||||||||262|169|148|124|134|143|194|191|106|||||||||||||||||||||||||
2025-09-30 12:10:20|EG.D.PRXNA.CASH.IP|981|2025-09-30 08:23:50|2025-09-30 12:10:10|6019|132.7|11.22754|2025-09-29|10.33405|7|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|22.65997||||||||||||||||236|103|136|95|126|128|204|148|316||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02175||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.01912|||||||||262|169|148|124|134|143|194|191|106|||||||||||||||||||||||||
2025-09-30 12:10:20|EC.D.SASY.CASH.IP|956|2025-09-30 08:24:00|2025-09-30 12:10:10|7833|38|16.53909|2025-09-29|9.14566|13|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|9.25714||||||||||||||||102|73|59|41|72|59|78|80|112||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01894||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01897|||||||||295|229|178|136|143|157|252|271|119|||||||||||||||||||||||||
2025-09-30 12:10:21|EC.D.SASY.CASH.IP|956|2025-09-30 08:24:00|2025-09-30 12:10:10|7833|38|16.53909|2025-09-29|9.14566|13|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|9.25714||||||||||||||||102|73|59|41|72|59|78|80|112||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01894||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01897|||||||||295|229|178|136|143|157|252|271|119|||||||||||||||||||||||||
2025-09-30 12:10:21|KA.D.BA.CASH.IP|857|2025-09-30 08:23:30|2025-09-30 12:08:40||318.1|14.94428|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|4218||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 12:10:21|KA.D.BA.CASH.IP|857|2025-09-30 08:23:30|2025-09-30 12:08:40||318.1|14.94428|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|4218||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 12:10:22|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-29|0.09324|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.09324||||||||||||||||||436192|195510|408393||334862|225241|481063||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.09324||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09315|||||||||||||||||133|156|67|148|124|38|||||||||||||||||||||||||
2025-09-30 12:10:22|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-29|0.09324|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.09324||||||||||||||||||436192|195510|408393||334862|225241|481063||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.09324||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09315|||||||||||||||||133|156|67|148|124|38|||||||||||||||||||||||||
2025-09-30 12:10:23|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|10.07547||||||||||||||||||21622|22960|17169||16541|36834|30681||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07541||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07547|||||||||||||||||105|114|72|79|67|30|||||||||||||||||||||||||
2025-09-30 12:10:23|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|10.07547||||||||||||||||||21622|22960|17169||16541|36834|30681||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07541||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07547|||||||||||||||||105|114|72|79|67|30|||||||||||||||||||||||||
2025-09-30 12:25:39|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:39|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:39|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:40|IX.D.FANG.IFM.IP|115|2025-09-30 12:05:50|2025-09-30 12:25:40|16164.3|0|0.01856|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 12:25:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:41|IX.D.ASX.IFD.IP|58|2025-09-30 12:05:50|2025-09-30 12:25:30|8812.8|4.7|0.02876|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 12:25:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:43|IX.D.CAC.IFM.IP|117|2025-09-30 12:06:00|2025-09-30 12:25:40|7859.7|4.8|0.01272|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 12:25:43|IX.D.XINHUA.IFM.IP|83|2025-09-30 12:05:50|2025-09-30 12:25:20|15149.2|7|13.28554|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 12:25:44|IX.D.HSCHIN.IFU.IP|94|2025-09-30 12:05:50|2025-09-30 12:25:30|9581.2|6.1|0.05928|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 12:25:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:45|IX.D.EMGMKT.IFE.IP|97|2025-09-30 12:06:10|2025-09-30 12:25:30||12.2|0.11614|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 12:25:46|IX.D.STXE.IFM.IP|112|2025-09-30 12:06:00|2025-09-30 12:25:40||111.5|0.0073|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 12:25:47|IX.D.FTSE.CFD.IP|114|2025-09-30 12:06:00|2025-09-30 12:25:40|9314.5|11.9|0.01027|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 12:25:48|KB.D.MID250.CASH.IP|119|2025-09-30 12:06:00|2025-09-30 12:25:40|21948.37|0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 12:25:48|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:49|TM.D.MDAX.IFM.IP|38|2025-09-30 12:06:10|2025-09-30 12:25:40||0.3|29.04665|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 12:25:50|TM.D.TECDAX.IFM.IP|34|2025-09-30 12:06:50|2025-09-30 12:25:20||0|35.33025|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 12:25:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:51|IX.D.HANGSENG.IFU.IP|111|2025-09-30 12:06:10|2025-09-30 12:25:40|26917.1|2.6|0.02972|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 12:25:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:53|IX.D.MIB.IFM.IP|98|2025-09-30 12:06:00|2025-09-30 12:25:30|42585.5|1.9|0.04504|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 12:25:54|IX.D.NIKKEI.IFD.IP|104|2025-09-30 12:06:10|2025-09-30 12:25:40|44654.4|1.4|0.01537|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 12:25:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:55|IX.D.AEX.IFM.IP|99|2025-09-30 12:06:00|2025-09-30 12:25:50|940.44|1.3|0.00881|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 12:25:56|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 12:25:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:25:57|IX.D.SINGAPORE.IFM.IP|56|2025-09-30 12:06:10|2025-09-30 12:25:50|447.71|1.6|26.79689|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 12:25:58|IX.D.SAF.IFMMX.IP|86|2025-09-30 12:06:10|2025-09-30 12:25:50|100329|2.1|12.81195|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 12:25:59|IX.D.IBEX.IFM.IP|82|2025-09-30 12:06:40|2025-09-30 12:25:50|15381.3|1.3|0.03212|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 12:26:00|IX.D.OMX.IFM.IP|112|2025-09-30 12:06:10|2025-09-30 12:25:50|2657.99|11.7|0.01562|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 12:26:01|IX.D.SMI.IFM.IP|112|2025-09-30 12:06:00|2025-09-30 12:25:50|12055.5|4.3|0.01614|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 12:26:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:02|CC.D.VSTOXX.UNC.IP|1|2025-09-30 12:11:00|2025-09-30 12:11:00||6|0|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 12:26:03|CC.D.VIX.UME.IP|16|2025-09-30 12:06:20|2025-09-30 12:21:20||3.3|0.21622|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 12:26:03|IR.D.FGBM.FWM2.IP|94|2025-09-30 12:06:10|2025-09-30 12:25:50||75.7|0.0019|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 12:26:04|IR.D.FLG.FWM1.IP|87|2025-09-30 12:06:10|2025-09-30 12:25:50|9082.5|21.9|0.01291|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 12:26:04|IR.D.ULTRA100.FWM2.IP|83|2025-09-30 12:06:10|2025-09-30 12:26:00||45.7|0.01398|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 12:26:05|IR.D.BOND100.FWM2.IP|74|2025-09-30 12:06:30|2025-09-30 12:26:00||53.3|0.01342|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 12:26:05|IR.D.10YEAR100.FWM2.IP|94|2025-09-30 12:06:00|2025-09-30 12:26:00||120.8|0.00567|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 12:26:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:07|IR.D.FOAT.FWM2.IP|74|2025-09-30 12:06:20|2025-09-30 12:26:00||43.1|5.42279|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 12:26:07|IR.D.FBTP.FWM2.IP|63|2025-09-30 12:09:40|2025-09-30 12:25:50||100.5|0.01923|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 12:26:08|IR.D.05YEAR100.FWM2.IP|83|2025-09-30 12:06:20|2025-09-30 12:26:00||147.6|0.00882|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 12:26:09|CC.D.DX.UME.IP|111|2025-09-30 12:06:20|2025-09-30 12:26:00|9739.8|1.5|0.05042|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 12:26:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:10|CS.D.ETHUSD.CFE.IP|99|2025-09-30 12:06:30|2025-09-30 12:26:00|4168.4|7.5|0.05042|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 12:26:11|CS.D.CRYPTOB10.CFD.IP|119|2025-09-30 12:06:30|2025-09-30 12:26:10|27074.11|8.1|0.29555|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 12:26:12|CS.D.USDBRL.MINI.IP|86|2025-09-30 12:11:00|2025-09-30 12:26:10|53464|7.7|0.09935|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 12:26:12|CS.D.USDINR.MINI.IP|49|2025-09-30 12:06:30|2025-09-30 12:26:00|8883.6|2.2|0.20554|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 12:26:13|CS.D.USDTWD.MINI.IP|35|2025-09-30 12:06:00|2025-09-30 12:26:00|30426.1|1.9|0.06574|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 12:26:14|CS.D.EURGBP.MINI.IP|117|2025-09-30 12:06:30|2025-09-30 12:26:10|8729.9|6.4|0.01031|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 12:26:14|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:15|CS.D.GBPUSD.MINI.IP|119|2025-09-30 12:06:30|2025-09-30 12:26:10|13446.2|7.7|0.00726|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 12:26:16|CS.D.NZDUSD.MINI.IP|109|2025-09-30 12:06:40|2025-09-30 12:26:10|5796.5|4.1|0.03485|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 12:26:17|CS.D.USDCAD.MINI.IP|107|2025-09-30 12:06:40|2025-09-30 12:26:10|13918|4.1|0.0095|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 12:26:18|CS.D.USDCHF.MINI.IP|114|2025-09-30 12:06:40|2025-09-30 12:26:10|7969.1|5.3|0.02892|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 12:26:18|CS.D.USDCNH.MINI.IP|116|2025-09-30 12:06:30|2025-09-30 12:26:10|71273.4|6.8|0.00951|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 12:26:20|CS.D.USDDKK.MINI.IP|118|2025-09-30 12:06:40|2025-09-30 12:26:10|63576.3|13|0.02807|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 12:26:21|CS.D.USDHUF.MINI.IP|119|2025-09-30 12:06:40|2025-09-30 12:26:20|33248.6|11.1|0.06018|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 12:26:21|CS.D.USDJPY.MINI.IP|118|2025-09-30 12:06:40|2025-09-30 12:26:20|14799.1|9.8|0.0049|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 12:26:22|CS.D.USDKRW.MINI.IP|67|2025-09-30 12:06:40|2025-09-30 12:25:40|140111|2.6|0.07137|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 12:26:23|CS.D.USDMXN.MINI.IP|117|2025-09-30 12:06:40|2025-09-30 12:26:20|183247.1|12.2|0.03139|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 12:26:24|CS.D.USDNOK.MINI.IP|119|2025-09-30 12:06:40|2025-09-30 12:26:20|99794.7|21.1|0.02505|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 12:26:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:25|CS.D.USDSEK.MINI.IP|118|2025-09-30 12:06:40|2025-09-30 12:26:20|94084.8|13.3|0.02657|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 12:26:26|CS.D.USDSGD.MINI.IP|117|2025-09-30 12:06:40|2025-09-30 12:26:20|12898.5|7|0.01469|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 12:26:27|CS.D.USDZAR.MINI.IP|115|2025-09-30 12:06:40|2025-09-30 12:26:20|172754.7|11.6|0.06662|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 12:26:27|CS.D.ALUMINIUM.MINI.IP|51|2025-09-30 12:06:50|2025-09-30 12:26:20|2673.8|2.1|0.2245|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 12:26:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:28|CC.D.W.UME.IP|45|2025-09-30 12:06:40|2025-09-30 12:26:00||2.8|0.09407|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 12:26:29|CC.D.KC.UME.IP|95|2025-09-30 12:06:40|2025-09-30 12:26:20|36655.2|8.1|0.09413|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 12:26:30|CS.D.COPPER.MINI.IP|107|2025-09-30 12:06:50|2025-09-30 12:26:20|10347.9|5.5|0.09667|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 12:26:30|CC.D.C.UME.IP|68|2025-09-30 12:06:50|2025-09-30 12:26:30||25.3|0.04561|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 12:26:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:32|CC.D.HO.UME.IP|118|2025-09-30 12:06:50|2025-09-30 12:26:30|23083|7.2|0.0866|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 12:26:32|CC.D.HG.UME.IP|110|2025-09-30 12:06:50|2025-09-30 12:26:30|48959.4|4|0.03755|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 12:26:33|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 12:26:33|CS.D.LEAD.MINI.IP|28|2025-09-30 12:06:40|2025-09-30 12:25:40|1997|1.3|0.30078|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 12:26:34|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 12:26:34|CC.D.LC.UME.IP|0|none|||0|0|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 12:26:35|EN.D.LGO.FWM1.IP|114|2025-09-30 12:07:00|2025-09-30 12:26:30|682.8|22.5|0.13624|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 12:26:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:37|CS.D.CFDSILVER.CFM.IP|118|2025-09-30 12:07:00|2025-09-30 12:26:30|4616.3|8.9|0.06262|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 12:26:37|CC.D.NG.UME.IP|118|2025-09-30 12:07:00|2025-09-30 12:26:30|3430|39.9|0.08431|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 12:26:38|CC.D.CC.UME.IP|109|2025-09-30 12:07:00|2025-09-30 12:26:30|6730|6.7|0.09475|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 12:26:38|CS.D.NICKEL.MINI.IP|14|2025-09-30 12:09:10|2025-09-30 12:23:00|15242|1.1|0.39353|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 12:26:39|CC.D.RB.UME.IP|118|2025-09-30 12:07:00|2025-09-30 12:26:30|19071|8.5|0.10493|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 12:26:40|CC.D.CT.UME.IP|77|2025-09-30 12:07:00|2025-09-30 12:25:40|6665.9|6.3|0.16681|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 12:26:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:41|CC.D.SB.UME.IP|79|2025-09-30 12:07:00|2025-09-30 12:26:20||12.4|0.02321|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 12:26:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:42|CC.D.LCO.UME.IP|118|2025-09-30 12:07:10|2025-09-30 12:26:40|6593.4|143.1|0.04525|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 12:26:42|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:43|CC.D.SM.UME.IP|65|2025-09-30 12:07:20|2025-09-30 12:26:40||7.2|0.1154|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 12:26:44|CC.D.BO.UME.IP|105|2025-09-30 12:07:10|2025-09-30 12:26:40|4972.1|3.7|0.11485|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 12:26:45|CC.D.S.UME.IP|65|2025-09-30 12:08:20|2025-09-30 12:26:30|1021.5|7.4|0.07413|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 12:26:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:52|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:26:53|CS.D.ZINC.MINI.IP|80|2025-09-30 12:07:10|2025-09-30 12:26:50|2953|2.7|0.20367|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 12:26:53|IX.D.StoxxBank.FNI3.IP|80|2025-09-30 12:07:20|2025-09-30 12:26:50||10|17.51887|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 12:26:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 12:26:54|KB.D.BANKS.CASH.IP|77|2025-09-30 12:07:10|2025-09-30 12:26:50|6767.27|0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 12:27:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:02|KB.D.CHEMS.CASH.IP|9|2025-09-30 12:07:40|2025-09-30 12:25:00|6898.35|0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 12:27:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:04|KB.D.FDR.CASH.IP|63|2025-09-30 12:07:10|2025-09-30 12:27:00|4581.49|0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 12:27:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:09|KB.D.MINING.CASH.IP|19|2025-09-30 12:07:40|2025-09-30 12:26:50|25341.66|0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 12:27:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:10|KB.D.OIL.CASH.IP|99|2025-09-30 12:07:20|2025-09-30 12:27:00|8445.14|0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 12:27:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:11|KB.D.REAL.CASH.IP|67|2025-09-30 12:07:20|2025-09-30 12:27:10|2016.87|0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 12:27:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:13|KB.D.HOTELS.CASH.IP|67|2025-09-30 12:07:40|2025-09-30 12:26:30|9547.49|0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 12:27:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 12:27:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 12:27:18|SE.D.MMM.CASH.IP|36|2025-09-30 12:09:20|2025-09-30 12:27:00|15295|0|17.13542|2025-09-29|0.96267|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|0.96267|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.19711|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 12:27:19|SA.D.AXP.CASH.IP|31|2025-09-30 12:09:00|2025-09-30 12:26:00|34100|0|77.47561|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 12:27:19|UA.D.AAPL.CASH.IP|83|2025-09-30 12:07:20|2025-09-30 12:27:10|25385|62.5|3.63791|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 12:27:20|SA.D.BA.CASH.IP|86|2025-09-30 12:07:10|2025-09-30 12:27:00|21685|0.1|2.45831|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 12:27:20|SB.D.CAT.CASH.IP|32|2025-09-30 12:07:20|2025-09-30 12:27:10|46854|0|37.88099|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|100|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665||||0.01065|||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|1||||||||||||||||||||||||0|
2025-09-30 12:27:21|SB.D.CVX.CASH.IP|65|2025-09-30 12:07:20|2025-09-30 12:27:00||0|17.09496|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|81.82574|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|140|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.05761|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|11|||||||||||||||||||||||||
2025-09-30 12:27:21|UA.D.CSCO.CASH.IP|19|2025-09-30 12:09:40|2025-09-30 12:27:10|6750|0.1|47.42534|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|100|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|0|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|1||||||||||||||||||||||0|||
2025-09-30 12:27:22|SD.D.KO.CASH.IP|74|2025-09-30 12:07:20|2025-09-30 12:27:10|6600|0|0.0432|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|50.0303|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|218|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515||||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029||31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|2|||||||||||||||||||||||||
2025-09-30 12:27:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-29|1.03054|19|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|1.03054||||||||||||||||||1011|739|1149|2413|1219|1659|950||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05389||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05061|||||164|264|177|115|123|102|208|||||||||||||||||||||||||
2025-09-30 12:27:23|SH.D.XOM.CASH.IP|52|2025-09-30 12:08:00|2025-09-30 12:27:20|11319|0|36.69573|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 12:27:24|SC.D.GS.CASH.IP|14|2025-09-30 12:05:00|2025-09-30 12:27:10|79686|0.5|35.80966|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|100|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|10|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992|||||||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.14194|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|1|||||||||||||||||||||0|0||0|
2025-09-30 12:27:24|SC.D.HD.CASH.IP|12|2025-09-30 12:08:20|2025-09-30 12:16:00|40444|0|91.75135|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|100|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|2|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312||0.37083|||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|3||||||||||0|0||||||||||0||||
2025-09-30 12:27:25|SD.D.IBM.CASH.IP|55|2025-09-30 12:07:50|2025-09-30 12:26:10||0|29.20443|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|90.02003|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|34|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316||||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00894|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|10|||||||||||||||||||||||||
2025-09-30 12:27:26|UB.D.INTC.CASH.IP|119|2025-09-30 12:07:40|2025-09-30 12:27:20|3384|293.2|0.05237|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 12:27:26|SD.D.JNJ.CASH.IP|63|2025-09-30 12:07:50|2025-09-30 12:27:20||0|9.69609|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||88.93794|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||16|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.15455|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588||||14|2|47|45|8|169|302|285|299|281|279|330|6|3|9||||||||||0|||||||||||||||
2025-09-30 12:27:27|SD.D.JPM.CASH.IP|39|2025-09-30 12:07:30|2025-09-30 12:26:40|31460|0|12.9958|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819|100|||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169|13|||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393|-0.00317|20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|1||||||||||||||||||||||||0|
2025-09-30 12:27:28|SE.D.MCD.CASH.IP|8|2025-09-30 12:09:50|2025-09-30 12:27:20||0|0|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 12:27:28|SE.D.MRK.CASH.IP|25|2025-09-30 12:07:50|2025-09-30 12:27:10||0|8.01481|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|83.36516|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|198|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.09336|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.03813|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|6|||||||||||||||||||||||||
2025-09-30 12:27:29|UC.D.MSFT.CASH.IP|92|2025-09-30 12:07:40|2025-09-30 12:27:20||13.6|7.6312|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 12:27:29|SE.D.NKE.CASH.IP|71|2025-09-30 12:07:50|2025-09-30 12:27:20|6943|0|14.23713|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 12:27:30|SE.D.PFE.CASH.IP|74|2025-09-30 12:07:50|2025-09-30 12:27:20|2380|0|0.0858|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 12:27:31|SE.D.PG.CASH.IP|41|2025-09-30 12:08:00|2025-09-30 12:27:10|15332|0|12.28908|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 12:27:31|SH.D.UTX.CASH.IP|45|2025-09-30 12:07:30|2025-09-30 12:27:20|16418|0|11.44163|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|83.36572|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|159|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.19142|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.12783|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|6|||||||||||||||||||||||||
2025-09-30 12:27:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|31.80719||||||||||||||||||1006|415|264|325|152|327|116||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01167||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01742|||||49|99|103|71|71|64|170|||||||||||||||||||||||||
2025-09-30 12:27:32|SH.D.UNH.CASH.IP|88|2025-09-30 12:05:30|2025-09-30 12:27:20|34360|0.6|12.60983|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 12:27:33|SH.D.VZ.CASH.IP|29|2025-09-30 12:08:20|2025-09-30 12:25:50|4321|0|0.17238|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|75.00867|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|26|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.06358|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924||17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|8|||||||||||||||||||||||||
2025-09-30 12:27:33|SH.D.VUS.CASH.IP|33|2025-09-30 12:07:50|2025-09-30 12:27:20|34400|0|30.32232|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 12:27:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:38|SH.D.WMT.CASH.IP|48|2025-09-30 12:08:50|2025-09-30 12:27:10||0|6.29257|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 12:27:39|UB.D.GOOGUS.CASH.IP|98|2025-09-30 12:07:40|2025-09-30 12:27:20|24398|28.1|11.26336|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 12:27:40|UC.D.NFLX.CASH.IP|33|2025-09-30 12:07:20|2025-09-30 12:27:10|120499|2.7|6.19042|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 12:27:40|UB.D.FB.CASH.IP|81|2025-09-30 12:07:50|2025-09-30 12:27:40||2.4|8.68504|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 12:27:41|UA.D.AMZN.CASH.IP|102|2025-09-30 12:07:50|2025-09-30 12:27:10|22223|57.3|6.88759|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 12:27:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:42|EC.D.ACCP.CASH.IP|95|2025-09-30 12:07:50|2025-09-30 12:27:30|4018|34|3.2069|2025-09-29|22.80544|7|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|45.47299||||||||||||||||45|27|35|41|47|43|48|48|52||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.02474||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02663|||||||||224|154|120|72|74|90|176|171|55|||||||||||||||||||||||||
2025-09-30 12:27:43|SA.D.BABA.CASH.IP|93|2025-09-30 12:08:00|2025-09-30 12:27:30|18204|0|26.91267|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 12:27:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.26332||||||||||||||||||15918|10732|6235|6054|3387|5413|2893||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.1697||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.20756|||||157|274|242|173|138|135|192|||||||||||||||||||||||||
2025-09-30 12:27:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|47.68362||||||||||||||||||274|201|184|410|350|247|213||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.03837||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0532|||||29|54|65|24|14|48|166|||||||||||||||||||||||||
2025-09-30 12:27:44|ED.D.BAS.CASH.IP|51|2025-09-30 12:09:40|2025-09-30 12:27:30|4241|141|2.00862|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|25.02235||||||||||||||||252|115|210|217|247|187|253|294|770||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.02814||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.02578|||||||||270|178|157|136|117|132|159|174|64|||||||||||||||||||||||||
2025-09-30 12:27:45|ED.D.BMW.CASH.IP|60|2025-09-30 12:08:00|2025-09-30 12:27:20|8542|29.6|6.70335|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|35.0895||||||||||||||||60|31|37|39|55|54|43|59|176||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02972||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.02481|||||||||288|191|159|141|91|124|184|165|77|||||||||||||||||||||||||
2025-09-30 12:27:45|UA.D.BNTXUS.CASH.IP|4|2025-09-30 12:10:30|2025-09-30 12:25:20|9789|0|75.08172|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|34.25318||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|21519||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|3|||||||||||||||||||||0||||
2025-09-30 12:27:46|SB.D.CCL.CASH.IP|78|2025-09-30 12:07:30|2025-09-30 12:27:40|2942|0.3|4.08267|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|73.70211|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|1028|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.05104|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.051|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|38|||||||||||||||||||||||||
2025-09-30 12:27:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:27:47|ED.D.DCX.CASH.IP|85|2025-09-30 12:07:50|2025-09-30 12:27:40|5356|67.3|5.91968|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|28.59036||||||||||||||||168|113|125|126|110|117|154|191|355||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02319||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.01927|||||||||318|244|200|152|184|167|245|228|98|||||||||||||||||||||||||
2025-09-30 12:27:47|ED.D.DHERGY.CASH.IP|20|2025-09-30 12:09:00|2025-09-30 12:27:20|2446|149.3|5.18058|2025-09-29|29.01883|8|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|47.42546||||||||||||||||104|93|125|104|78|79|52|42|35||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.05728||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.07148|||||||||158|121|100|90|62|64|70|59|38|||||||||||||||||||||||||
2025-09-30 12:27:48|SB.D.DAL.CASH.IP|32|2025-09-30 12:08:00|2025-09-30 12:27:10|5699|0|1.17553|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|100|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|1000|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739|||||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301|||3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|1|||||||||0|0|||||||||||||||
2025-09-30 12:27:48|ED.D.DBK.CASH.IP|89|2025-09-30 12:08:00|2025-09-30 12:27:40|3010|271.8|5.65323|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|27.45232||||||||||||||||603|472|520|402|317|483|537|515|812||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.01997||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02192|||||||||313|251|196|195|151|160|213|222|113|||||||||||||||||||||||||
2025-09-30 12:27:49|ED.D.LHAG.CASH.IP|75|2025-09-30 12:08:00|2025-09-30 12:27:10|727.2|792.3|8.07855|2025-09-29|16.38943|7|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|23.47936||||||||||||||||811|554|652|554|655|855|493|519|524||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03866||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03127|||||||||233|168|121|72|85|95|141|130|64|||||||||||||||||||||||||
2025-09-30 12:27:49|SB.D.D.CASH.IP|0|none|||0|0|2025-09-29|4.55145|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|4.55145||||||||||||||||||1156|555|546|688|830|783|829||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01807||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.02119|||||148|286|238|193|198|170|243|||||||||||||||||||||||||
2025-09-30 12:27:50|EJ.D.DUFNSW.CASH.IP|16|2025-09-30 12:14:10|2025-09-30 12:27:00|4300|59|0.16234|2025-09-29|38.71483|7|0.088849|7|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|75.0139||||||||||||||||75|82|142|59|83|147|68|159|90||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.04444|||||||||44|16|14|19|5|10|29|54|16|||||||||||||||||||||||||
2025-09-30 12:27:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-29|5.25346|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|5.25346||||||||||||||||||650|429|322|301|384|371|249||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02135||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.0224|||||74|211|227|220|198|177|287|||||||||||||||||||||||||
2025-09-30 12:27:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-29|29.36174|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|29.36174||||||||||||||||||1028|661|572|448|355|529|643||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.02627||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03122|||||54|91|90|74|93|101|198|||||||||||||||||||||||||
2025-09-30 12:27:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-29|9.87899|19|0.230947|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|9.87899||||||||||||||||||416|115|148|305|250|278|160||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02021||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02645|||||54|146|89|64|75|68|183|||||||||||||||||||||||||
2025-09-30 12:27:52|SC.D.F.CASH.IP|46|2025-09-30 12:08:10|2025-09-30 12:27:30|1204|0|0.16631|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 12:27:53|SC.D.GMUS.CASH.IP|14|2025-09-30 12:10:10|2025-09-30 12:27:10|6088|0|0.271|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 12:27:54|UB.D.GILD.CASH.IP|32|2025-09-30 12:08:00|2025-09-30 12:26:00||0|0|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 12:27:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-29|21.97306|19|0.146008|13|-0.144718|19|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|21.97306||||||||||||||||||632|946|398|285|258|336|285||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01514||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01374|||||78|116|86|84|76|106|187|||||||||||||||||||||||||
2025-09-30 12:27:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-29|5.66336|19|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|5.66336||||||||||||||||||1001|258|617|296|495|223|379||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.11897||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.14357|||||29|45|55|41|54|60|147|||||||||||||||||||||||||
2025-09-30 12:27:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|0.79658||||||||||||||||||3926|2170|2162|1225|1292|2318|841||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.10166||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.08668|||||86|156|170|82|74|46|155|||||||||||||||||||||||||
2025-09-30 12:27:55|EG.D.KPN.CASH.IP|62|2025-09-30 12:08:40|2025-09-30 12:27:30|405.6|466.2|8.1091|2025-09-29|22.5924|7|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|31.44889||||||||||||||||421|397|350|415|291|435|745|735|829||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|35|||||||||||||||||||||||||
2025-09-30 12:27:56|SD.D.LMT.CASH.IP|57|2025-09-30 12:08:00|2025-09-30 12:27:40||0|1.78702|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|80.31796|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|10|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.20105|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|5||||||||||||||||||||||0||0|
2025-09-30 12:27:56|EC.D.MCA.CASH.IP|109|2025-09-30 12:08:10|2025-09-30 12:27:50|52000|8.4|7.37772|2025-09-29|7.47493|7|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|9.21467||||||||||||||||15|9|11|12|11|17|14|14|22||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02263||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.0254|||||||||336|250|207|142|157|190|224|222|87|||||||||||||||||||||||||
2025-09-30 12:27:57|UC.D.MRNAUS.CASH.IP|37|2025-09-30 12:08:10|2025-09-30 12:26:50|2500|18.2|11.13632|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 12:27:57|EJ.D.NESN.CASH.IP|92|2025-09-30 12:08:10|2025-09-30 12:27:50|7285|221.5|5.46969|2025-09-29|9.42278|14|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|11.64367||||||||||||||||425|276|253|162|250|279|244|858|714||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.0181||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.01596|||||||||255|177|141|127|104|147|202|234|86|||||||||||||||||||||||||
2025-09-30 12:27:58|SE.D.NIOUS.CASH.IP|72|2025-09-30 12:08:20|2025-09-30 12:27:50|728|0|0.28068|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 12:27:59|EJ.D.NOV.CASH.IP|98|2025-09-30 12:08:20|2025-09-30 12:27:50|9920|71.4|9.21216|2025-09-29|9.66864|7|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|17.6598||||||||||||||||250|183|136|170|183|176|271|263|341||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01306||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.016|||||||||280|180|168|127|128|160|232|249|102|||||||||||||||||||||||||
2025-09-30 12:27:59|KA.D.OCDO.CASH.IP|37|2025-09-30 12:09:20|2025-09-30 12:26:00|225.6|18|0.2333|2025-09-29|22.22729|14|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|27.57114||||||||||||||||602|862|523|407|688|1064|2703|2425|1790||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.05859||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10128|||||||||62|27|26|29|32|42|164|104|51|||||||||||||||||||||||||
2025-09-30 12:27:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-29|3.22312|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.22312||||||||||||||||||1462|718|824|677|509|768|716||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01678||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01665|||||142|237|210|161|136|132|281|||||||||||||||||||||||||
2025-09-30 12:28:00|SE.D.PLTRUS.CASH.IP|112|2025-09-30 12:08:10|2025-09-30 12:28:00|17724|0|23.27238|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 12:28:01|UC.D.PYPLVUS.CASH.IP|62|2025-09-30 12:08:20|2025-09-30 12:27:40|6993|38.8|9.78157|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 12:28:01|UC.D.PTONUS.CASH.IP|4|2025-09-30 12:19:10|2025-09-30 12:26:10|862|0|25.17408|2025-09-29|1.33492|16|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395||||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426||||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587||30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|||||||||||||||||||||||||
2025-09-30 12:28:02|KA.D.RIO.CASH.IP|107|2025-09-30 12:08:20|2025-09-30 12:28:00|4940.5|67.8|0.95869|2025-09-29|10.81822|7|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|12.41089||||||||||||||||386|109|137|92|86|105|174|548|452||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.01279||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01332|||||||||278|254|207|204|235|220|278|280|121|||||||||||||||||||||||||
2025-09-30 12:28:02|EJ.D.ROG.CASH.IP|52|2025-09-30 12:08:20|2025-09-30 12:27:30|25630|68.1|7.74708|2025-09-29|7.72847|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|7.72847||||||||||||||||103|73|86|97|107|124|198|184|243||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.0392||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.03913|||||||||165|63|45|31|25|62|110|70|26|||||||||||||||||||||||||
2025-09-30 12:28:03|KA.D.RR.CASH.IP|105|2025-09-30 12:08:10|2025-09-30 12:27:50|1172|165|1.98355|2025-09-29|25.71362|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|25.71362||||||||||||||||1251|1174|1012|844|900|808|2112|3299|3526||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.05479||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04252|||||||||221|108|97|79|50|68|117|122|74|||||||||||||||||||||||||
2025-09-30 12:28:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:04|ED.D.SAPG.CASH.IP|82|2025-09-30 12:08:30|2025-09-30 12:27:50|22645|53.1|1.26314|2025-09-29|13.95484|13|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|14.44036||||||||||||||||306|182|382|254|350|298|602|315|554||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02476||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.0255|||||||||224|175|133|118|150|125|237|219|111|||||||||||||||||||||||||
2025-09-30 12:28:04|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|24.26876||||||||||||||||||118|40|44|16|6|27|50||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.01837||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03013|||||163|293|179|97|105|67|128|||||||||||||||||||||||||
2025-09-30 12:28:05|ED.D.SIEGn.CASH.IP|85|2025-09-30 12:08:20|2025-09-30 12:28:00|22665|68.8|1.22367|2025-09-29|11.71569|7|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|24.74041||||||||||||||||169|67|56|265|124|135|198|298|556||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02205||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02469|||||||||274|225|191|186|162|182|232|195|89|||||||||||||||||||||||||
2025-09-30 12:28:07|EC.D.GLEFP.CASH.IP|97|2025-09-30 12:08:30|2025-09-30 12:28:00|5664|20.2|7.26963|2025-09-29|23.55767|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|23.55767||||||||||||||||121|77|70|57|51|46|67|117|198||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.03516||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.03513|||||||||255|178|112|94|82|98|113|94|51|||||||||||||||||||||||||
2025-09-30 12:28:09|UD.D.TSLA.CASH.IP|117|2025-09-30 12:08:20|2025-09-30 12:28:00|44059|176.2|8.57385|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 12:28:10|EC.D.FP.CASH.IP|119|2025-09-30 12:08:20|2025-09-30 12:28:00|5159|237.4|0.03583|2025-09-29|6.64251|13|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|7.31824||||||||||||||||206|208|182|125|133|185|314|263|458||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02564||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.02177|||||||||247|227|162|124|132|139|287|268|137|||||||||||||||||||||||||
2025-09-30 12:28:11|SH.D.UBERUS.CASH.IP|47|2025-09-30 12:08:30|2025-09-30 12:27:30|9965|0|4.37159|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 12:28:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:12|KA.D.ULVR.CASH.IP|101|2025-09-30 12:08:20|2025-09-30 12:28:10|4380|55.2|3.01057|2025-09-29|24.38643|7|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|29.89053||||||||||||||||317|242|215|355|170|205|283|623|877||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02466||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.02275|||||||||234|134|99|108|83|80|159|155|77|||||||||||||||||||||||||
2025-09-30 12:28:12|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-29|3.44606|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|3.44606||||||||||||||||||3956|2351|1601|1596|1479|1703|1395||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01585||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01701|||||156|305|291|230|260|247|321|||||||||||||||||||||||||
2025-09-30 12:28:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 12:28:14|SB.D.DIS.CASH.IP|68|2025-09-30 12:08:50|2025-09-30 12:28:10|11422|0|4.62018|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 12:28:14|SH.D.WFC.CASH.IP|10|2025-09-30 12:09:10|2025-09-30 12:26:20|8434|0|10.24545|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.02367|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 12:28:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-29|20.49268|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|20.49268||||||||||||||||||1941|710|840|1388|616|1188|814||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03493||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05078|||||59|102|79|87|99|139|191|||||||||||||||||||||||||
2025-09-30 12:28:15|UD.D.ZMUS.CASH.IP|5|2025-09-30 12:12:30|2025-09-30 12:16:50||0|0|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 12:28:16|EJ.D.ZURZ.CASH.IP|40|2025-09-30 12:09:00|2025-09-30 12:28:10|56170|19|5.09647|2025-09-29|6.69973|15|0.106686|7|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|6.69973||||||||||||||||55|41|40|18|32|31|55|70|46||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549||||||||||122|63|46|46|32|33|75|44|15|||||||||||||||||||||||||
2025-09-30 12:28:17|CS.D.XRPUSD.CFD.IP|111|2025-09-30 12:09:40|2025-09-30 12:28:10|284.6|13.6|0.50988|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 12:28:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 12:28:19|CS.D.BCHUSD.CFD.IP|90|2025-09-30 12:08:30|2025-09-30 12:28:10|549.99|3.3|0.50962|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 12:28:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:23|CO.D.LH.FWM1.IP|0|none|||0|0|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 12:28:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:26|EN.D.LGO.FWM2.IP|111|2025-09-30 12:08:40|2025-09-30 12:28:10||11.2|0.13974|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 12:28:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:26|SE.D.PANWUS.CASH.IP|49|2025-09-30 12:08:40|2025-09-30 12:28:20|20341|0|34.88621|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|100|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|40|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.13283|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704|||||96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|2|||||||||||||||||||||||||
2025-09-30 12:28:27|UA.D.ABNBUS.CASH.IP|64|2025-09-30 12:09:50|2025-09-30 12:28:20|12275|0.1|2.07299|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 12:28:28|UA.D.BIDU.CASH.IP|55|2025-09-30 12:09:10|2025-09-30 12:27:10||4.7|3.75112|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 12:28:29|UC.D.NVDA.CASH.IP|119|2025-09-30 12:08:40|2025-09-30 12:28:20|18190|348|2.5424|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 12:28:29|EZ.D.ROBINGREY.Month2.IP|75|2025-09-30 12:08:40|2025-09-30 12:27:30|113.33|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 12:28:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|38.47366||||||||||||||||||1879|565|400|346|446|493|451||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02087||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02081|||||72|146|109|105|80|89|190|||||||||||||||||||||||||
2025-09-30 12:28:31|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|4.01181||||||||||||||||||490|274|190|352|144|267|509||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.02083||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02416|||||180|359|358|352|355|337|351|||||||||||||||||||||||||
2025-09-30 12:28:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|6.45447||||||||||||||||||126|68|47|13|44|24|73||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.04019||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04376|||||178|346|325|307|304|285|313|||||||||||||||||||||||||
2025-09-30 12:28:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|3.27574||||||||||||||||||2|2|4|2|4|3|8||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.01494||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01786|||||177|349|333|279|313|197|280|||||||||||||||||||||||||
2025-09-30 12:28:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|47.57951||||||||||||||||||86|41|14|51|14|13|133||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.14047||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.10659|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 12:28:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|56.07334||||||||||||||||||2|5|8|11|14|3|33||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.03686||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.01909|||||152|261|164|151|142|156|184|||||||||||||||||||||||||
2025-09-30 12:28:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-29|15.02729|13|0.564481|19|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|53.35043||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.27951||||||0.23131||||||||||||||||||-0.34132||||||-0.04316|||||22|4|2|3|1|17|||||||||||||||||||||||||
2025-09-30 12:28:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-29|16.48556|19|0.527241|13|-0.485269|19|2025-09-29||||||||||||||70.26573|100|100|||100|16.48556||||||||||||||||||98|0|0|||0|49||||||||||||||||||0.16669|0.03481|||||0.07779||||||||||||||||||-0.12222||-0.03475||||-0.18498|||||10|2|3|1|21|||||||||||||||||||||||||
2025-09-30 12:28:35|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|28.19496||||||||||||||||||139981|55611|28997|17307|15296|13630|8940||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.05904||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.17151|||||159|197|169|135|111|129|178|||||||||||||||||||||||||
2025-09-30 12:28:36|UC.D.RIOTUS.CASH.IP|97|2025-09-30 12:08:50|2025-09-30 12:28:30|1939|190.6|4.22915|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 12:28:36|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|27.1856||||||||||||||||||1104|806|830|1013|690|996|594||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.20072||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.18802|||||125|174|112|93|78|72|89|||||||||||||||||||||||||
2025-09-30 12:28:36|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-29|11.43137|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|11.43137||||||||||||||||||54|18|13|15|12|15|34||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01238||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01473|||||142|233|292|286|269|193|316|||||||||||||||||||||||||
2025-09-30 12:28:37|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|3.72813||||||||||||||||||103|95|132|180|252|344|100||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00881||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01396|||||179|347|344|353|339|283|324|||||||||||||||||||||||||
2025-09-30 12:28:37|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00691||||||||||||||||||377|360|565|1403|323|546|419||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00744||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0085|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 12:28:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-29|0.0134|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.0134||||||||||||||||||84|20|23|13|20|25|90||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00904||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00762|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 12:28:38|KA.D.IWVLLN.CASH.IP|69|2025-09-30 12:09:30|2025-09-30 12:28:30|5434|0.2|1.54316|2025-09-29|37.98162|8|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|80.78123||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.01835||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01835|||||||||108|29|60|45|94|109|146|88|26|||||||||||||||||||||||||
2025-09-30 12:28:39|CS.D.LTCUSD.CFE.IP|97|2025-09-30 12:08:50|2025-09-30 12:28:20|105.18|6.4|0.57056|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 12:28:40|IR.D.JGB.FWM3.IP|19|2025-09-30 12:10:20|2025-09-30 12:28:10|13575|0.1|15.81351|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 12:28:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:44|OP.D.SPX5.4000P.IP|71|2025-09-30 12:08:50|2025-09-30 12:28:20|13.97|0|18.45891|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 12:28:45|OP.D.SPX2.4000P.IP|76|2025-09-30 12:08:50|2025-09-30 12:28:10|24.03|0|9.96099|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 12:28:45|OP.D.SPX3.4000P.IP|24|2025-09-30 12:08:50|2025-09-30 12:28:30|3.54|0|22.63088|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 12:28:46|OP.D.SPX5.4250P.IP|85|2025-09-30 12:08:50|2025-09-30 12:28:30||0|19.87451|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 12:28:47|OP.D.SPX2.4250P.IP|79|2025-09-30 12:08:50|2025-09-30 12:28:30|29.48|0|8.12513|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 12:28:47|OP.D.SPX3.4250P.IP|44|2025-09-30 12:09:30|2025-09-30 12:28:30|4.79|0|16.59708|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 12:28:48|OP.D.SPX5.4500P.IP|86|2025-09-30 12:08:50|2025-09-30 12:28:10|21.15|0|9.41727|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 12:28:49|OP.D.SPX2.4500P.IP|89|2025-09-30 12:08:50|2025-09-30 12:28:30|36.41|0|6.57738|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 12:28:50|OP.D.SPX3.4500P.IP|46|2025-09-30 12:09:30|2025-09-30 12:27:30|6.48|0|12.30584|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 12:28:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:28:53|IR.D.02YEAR100.FWM2.IP|85|2025-09-30 12:09:00|2025-09-30 12:28:40||151.5|0.00542|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 12:28:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 12:28:54|UB.D.HOODUS.CASH.IP|115|2025-09-30 12:09:10|2025-09-30 12:28:50|13560|125.1|10.48668|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 12:28:55|CS.D.EOSUSD.CFD.IP|109|2025-09-30 12:09:10|2025-09-30 12:28:50|39.39|3.5|0.76282|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 12:28:56|CS.D.ADAUSD.CFE.IP|110|2025-09-30 12:09:00|2025-09-30 12:28:30|78.84|6.4|0.63481|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 12:28:57|CS.D.XLMUSD.CFD.IP|57|2025-09-30 12:10:00|2025-09-30 12:28:40|36.33|1.6|0.52302|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 12:28:58|IR.D.FGBX.FWM2.IP|85|2025-09-30 12:09:10|2025-09-30 12:28:50||27.3|3.54769|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 12:28:58|IR.D.FGBS.FWM2.IP|69|2025-09-30 12:09:10|2025-09-30 12:28:30||105.5|0.00061|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 12:28:59|IX.D.HSTECH.IFU.IP|72|2025-09-30 12:09:30|2025-09-30 12:28:50||9.1|22.26249|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 12:29:00|IX.D.TOPIX.IFU.IP|69|2025-09-30 12:09:30|2025-09-30 12:28:50|3110.4|15.4|0.01341|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 12:29:01|CS.D.UNIUSD.CFE.IP|119|2025-09-30 12:09:20|2025-09-30 12:29:00|755.85|14.8|0.90276|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 12:29:02|CS.D.LNKUSD.CFE.IP|119|2025-09-30 12:09:20|2025-09-30 12:29:00|2131.01|17.3|0.50655|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 12:29:03|CS.D.DOTUSD.CFE.IP|106|2025-09-30 12:09:50|2025-09-30 12:29:00|388.54|9.8|0.51482|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 12:29:04|CS.D.DOGUSD.CFE.IP|80|2025-09-30 12:09:50|2025-09-30 12:28:40|22.97|3.1|0.52261|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 12:29:05|CO.D.CFI.FWM1.IP|107|2025-09-30 12:09:30|2025-09-30 12:29:00|7622|3.5|0.0676|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 12:29:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:06|OP.D.SPX3.5000C.IP|106|2025-09-30 12:09:20|2025-09-30 12:28:50|1699.62|0|0.08842|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 12:29:07|OP.D.SPX3.4750P.IP|69|2025-09-30 12:09:30|2025-09-30 12:28:10||0|14.56542|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 12:29:07|OP.D.SPX3.5000P.IP|78|2025-09-30 12:09:30|2025-09-30 12:28:50|11.2|0|19.02747|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 12:29:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:09|OP.D.SPX5.5000C.IP|108|2025-09-30 12:09:20|2025-09-30 12:29:00|1763.27|0|0.1136|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 12:29:09|OP.D.SPX5.4750P.IP|89|2025-09-30 12:09:30|2025-09-30 12:28:50|26.61|0|7.47642|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 12:29:10|OP.D.SPX5.5000P.IP|95|2025-09-30 12:09:20|2025-09-30 12:28:50|34.2|0|5.82189|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 12:29:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:12|OP.D.SPX2.4750P.IP|92|2025-09-30 12:09:30|2025-09-30 12:28:50|45.65|0|5.24586|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 12:29:13|OP.D.SPX2.5000P.IP|92|2025-09-30 12:09:30|2025-09-30 12:28:50|57.78|0|4.14093|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 12:29:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:14|IR.D.FBTP.FWM2.IP|14|2025-09-30 12:26:10|2025-09-30 12:29:00|11975|121.5|0.02088|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 12:29:15|IX.D.OMX20.IFM.IP|98|2025-09-30 12:09:30|2025-09-30 12:29:00|1521.65|0.3|0.03283|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 12:29:16|IX.D.SUNNAS.IFE.IP|119|2025-09-30 12:09:30|2025-09-30 12:29:10|24580|0|0.10177|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 12:29:17|IX.D.SUNDOW.IFE.IP|119|2025-09-30 12:09:30|2025-09-30 12:29:10|46224.7|0|0.10388|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 12:29:17|IX.D.SUNFUN.IFE.IP|105|2025-09-30 12:09:30|2025-09-30 12:29:10|9309.1|0|0.10744|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 12:29:18|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:19|CS.D.AVXUSD.CFD.IP|76|2025-09-30 12:09:50|2025-09-30 12:29:10|29.33|7.9|0.51174|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 12:29:20|UC.D.MSTR.CASH.IP|106|2025-09-30 12:09:30|2025-09-30 12:29:10|32131|27.5|14.2444|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 12:29:21|CS.D.SOLUSD.CFD.IP|98|2025-09-30 12:10:00|2025-09-30 12:29:20|206.57|6.2|0.53281|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 12:29:21|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 12:29:23|CS.D.XRPUSD.CFD.IP|7|2025-09-30 12:28:20|2025-09-30 12:29:20|284.79|15.7|0.50931|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 12:29:23|IR.D.FGBL.FWM2.IP|104|2025-09-30 12:09:40|2025-09-30 12:29:20|12854|145.5|0.96805|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 12:29:24|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:24|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:25|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 12:29:25|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:25|CO.D.OJ.FWM2.IP|24|2025-09-30 12:10:00|2025-09-30 12:29:20|23930|0.4|0.90647|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 12:29:26|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:27|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 12:29:27|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:28|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 12:29:29|KA.D.SHELLN.CASH.IP|117|2025-09-30 12:09:50|2025-09-30 12:29:20|2645.5|489|0.03968|2025-09-29|7.54501|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|7.54501||||||||||||||||537|409|454|522|406|334|784|918|1556||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02137||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02279|||||||||236|174|139|131|116|129|288|238|93|||||||||||||||||||||||||
2025-09-30 12:29:29|EC.D.URWFP.CASH.IP|74|2025-09-30 12:10:10|2025-09-30 12:29:10|8890|5.5|4.13783|2025-09-29|26.63462|7|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|46.17061||||||||||||||||14|8|8|4|8|9|15|24|89||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.02632||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.02252|||||||||173|150|130|97|47|59|103|75|39|||||||||||||||||||||||||
2025-09-30 12:29:30|SD.D.LLY.CASH.IP|81|2025-09-30 12:10:00|2025-09-30 12:29:10||0|1.27038|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 12:29:30|EP.D.MAERA.CASH.IP|15|2025-09-30 11:55:30|2025-09-30 12:12:50|1245000|1.7|13.42971|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 12:29:31|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-29|19.19773|1|0.251889|3|-0.249792|1|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|37.21908||||||||||||||||||73467|39367|77288||51068|52898|37001||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.0834||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.08334|||||||||||||||||89|79|42|50|65|70|||||||||||||||||||||||||
2025-09-30 12:29:32|EP.D.NOVOB.CASH.IP|114|2025-09-30 11:54:50|2025-09-30 12:14:30||363.5|9.66317|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 12:29:32|EJ.D.SQNSW.CASH.IP|19|2025-09-30 12:11:50|2025-09-30 12:28:40|55800|7.3|5.65414|2025-09-29|30.92856|9|0.382409|7|-0.095147|7|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|75.02332||||||||||||||||25|4|14|6|8|9|25|29|17||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372|||||||||||66|53|13|25|26|24|15|35|4|||||||||||||||||||||||||
2025-09-30 12:29:33|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-29|8.02121|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|8.02121||||||||||||||||||1893|1156|1093|1475|1607|1394|1379||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02981||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02776|||||148|268|232|268|248|231|288|||||||||||||||||||||||||
2025-09-30 12:29:33|KA.D.IGG.CASH.IP|48|2025-09-30 12:12:20|2025-09-30 12:29:30|1074|240.3|0.25855|2025-09-29|28.63895|10|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|57.19682||||||||||||||||253|561|238|600|357|819|883|466|572||||||||||||||||0.47801||0.09434||||0.09488|0.09461|||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|7|||||||||||||||||||||||||
2025-09-30 12:29:34|KA.D.WISELN.CASH.IP|26|2025-09-30 12:10:20|2025-09-30 12:28:40|1059|18.5|3.99725|2025-09-29|8.87979|7|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|66.72886||||||||||||||||489|203|384|197|674|196|451|345|159||||||||||||||||0.21204||0.09359|||0.09337|0.09346||||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.11645|||||||||23|15|14|6|8|11|17|14|12|||||||||||||||||||||||||
2025-09-30 12:29:34|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|35.8079||||||||||||||||||736|313|321|293|279|475|286||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01162||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02146|||||68|132|129|137|99|144|165|||||||||||||||||||||||||
2025-09-30 12:29:35|UA.D.CRWDUS.CASH.IP|29|2025-09-30 12:06:40|2025-09-30 12:28:20|48594|5.9|38.00585|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 12:29:35|SB.D.CRM.CASH.IP|34|2025-09-30 12:09:40|2025-09-30 12:29:30|24422|0|6.07147|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 12:29:36|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|79.33136||||||||||||||||||56|19|42|36|27|52|45||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.05798||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13403|||||84|81|85|92|52|45|111|||||||||||||||||||||||||
2025-09-30 12:29:36|UA.D.COINUS.CASH.IP|106|2025-09-30 12:09:40|2025-09-30 12:29:30|33090|64.1|18.95724|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 12:29:37|SG.D.TSM.CASH.IP|69|2025-09-30 12:09:50|2025-09-30 12:29:30|27408|23.1|27.59571|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 12:29:38|UA.D.ASML.CASH.IP|117|2025-09-30 12:10:00|2025-09-30 12:29:30|96473|0.1|2.60795|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 12:29:38|UC.D.MRVL.CASH.IP|42|2025-09-30 12:10:00|2025-09-30 12:29:20|8191|118.4|52.41004|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 12:29:39|SA.D.BRKB.CASH.IP|11|2025-09-30 12:10:10|2025-09-30 12:29:00|49701|0|18.24089|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|5|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156||||||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|2|||||||||||||||||||||||||
2025-09-30 12:29:39|UB.D.FSLR.CASH.IP|7|2025-09-30 12:11:30|2025-09-30 12:24:10||0|85.71429|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|66.93432|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|69|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|15|||||||||||||||||||||||||
2025-09-30 12:29:40|ED.D.ENRGY.CASH.IP|101|2025-09-30 12:10:10|2025-09-30 12:29:30|9821|120.4|2.03372|2025-09-29|7.44077|7|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|15.41844||||||||||||||||175|65|126|75|92|78|98|104|234||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.04035||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03468|||||||||298|261|209|197|200|190|255|244|130|||||||||||||||||||||||||
2025-09-30 12:29:41|ED.D.RHM.CASH.IP|79|2025-09-30 12:10:00|2025-09-30 12:29:30|197500|7.9|8.90562|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|14.9711||||||||||||||||113|108|142|95|172|109|99|96|89||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03229||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.02703|||||||||306|214|234|177|147|182|235|166|87|||||||||||||||||||||||||
2025-09-30 12:29:42|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-29|8.53585|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|8.53585||||||||||||||||||1396|1293|761|1515|887|846|869||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01453||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01697|||||87|153|125|125|141|133|247|||||||||||||||||||||||||
2025-09-30 12:29:42|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-29|23.61958|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|23.61958||||||||||||||||||1590|1132|1002|1488|776|594|534||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.015||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02478|||||108|184|135|118|146|140|246|||||||||||||||||||||||||
2025-09-30 12:29:43|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-29|21.80801|19|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|21.80801||||||||||||||||||457|670|231|226|271|608|373||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.01939||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02273|||||43|87|83|96|114|101|170|||||||||||||||||||||||||
2025-09-30 12:29:43|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-29|16.51069|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|16.51069||||||||||||||||||858|309|271|499|234|208|267||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.01922||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02213|||||30|65|67|58|61|68|164|||||||||||||||||||||||||
2025-09-30 12:29:44|ED.D.ANNGY.CASH.IP|37|2025-09-30 12:10:00|2025-09-30 12:29:00|2624|146.1|0.06904|2025-09-29|25.06134|7|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|55.57506||||||||||||||||489|340|272|348|379|220|306|401|572||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.03819||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.03815|||||||||116|103|78|74|76|94|87|107|45|||||||||||||||||||||||||
2025-09-30 12:29:44|UA.D.AVGO.CASH.IP|99|2025-09-30 12:09:50|2025-09-30 12:29:40||9.2|2.08492|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 12:29:45|UA.D.APPUS.CASH.IP|64|2025-09-30 12:09:50|2025-09-30 12:29:40||23.6|29.82603|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 12:29:46|UC.D.MU.CASH.IP|71|2025-09-30 12:10:10|2025-09-30 12:29:40|16408|10.7|5.71714|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 12:29:46|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-29|36.32648|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|36.32648||||||||||||||||||48|39|11|17|29|19|17||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.02884||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.04836|||||46|63|54|41|28|47|138|||||||||||||||||||||||||
2025-09-30 12:29:46|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|70.62769||||||||||||||||||277|128|195|113|75|97|42||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02151||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.12478|||||63|72|43|45|36|21|95|||||||||||||||||||||||||
2025-09-30 12:29:47|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-29|21.00722|19|0.462463|19|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|21.00722||||||||||||||||||744|564|102|69|173|119|117||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.0251||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.04702|||||84|149|71|62|70|54|201|||||||||||||||||||||||||
2025-09-30 12:29:47|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|9.98118||||||||||||||||||6801|3102|1746|2065|2117|1911|1214||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.0301||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03673|||||171|298|200|176|152|256|303|||||||||||||||||||||||||
2025-09-30 12:29:48|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|19.1703||||||||||||||||||2145|1228|459|1706|473|661|383||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.02849||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03229|||||106|186|120|107|137|130|251|||||||||||||||||||||||||
2025-09-30 12:29:48|EF.D.ENEL.CASH.IP|114|2025-09-30 12:10:10|2025-09-30 12:29:40|798.6|312.6|0.04163|2025-09-29|11.42997|7|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|23.97072||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|3105||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.0143||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.01251|||||||||263|216|145|152|125|132|156|171|96|||||||||||||||||||||||||
2025-09-30 12:29:49|EC.D.GSZFP.CASH.IP|81|2025-09-30 12:10:20|2025-09-30 12:29:40|1818|109|8.69733|2025-09-29|19.72204|10|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|30.45508||||||||||||||||95|153|132|163|165|152|200|146|225||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02745||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02746|||||||||135|117|90|66|64|60|82|65|23|||||||||||||||||||||||||
2025-09-30 12:29:50|EC.D.AI.CASH.IP|106|2025-09-30 12:10:40|2025-09-30 12:29:40|17565|7|1.92437|2025-09-29|13.67354|7|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|30.51884||||||||||||||||18|14|16|11|13|13|14|14|24||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.01526||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01211|||||||||293|227|220|167|162|167|213|211|118|||||||||||||||||||||||||
2025-09-30 12:29:50|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-29|23.48014|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|23.48014||||||||||||||||||715|571|626|367|220|291|371||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01363||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.01992|||||80|165|165|122|114|126|226|||||||||||||||||||||||||
2025-09-30 12:29:51|KA.D.BLT.CASH.IP|62|2025-09-30 12:10:10|2025-09-30 12:29:50|2063|62.3|9.76462|2025-09-29|35.02813|7|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|35.75686||||||||||||||||257|228|369|314|459|208|287|339|497||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.04767||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0596|||||||||83|54|35|30|22|30|103|110|28|||||||||||||||||||||||||
2025-09-30 12:29:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 12:29:52|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-29|39.45329|19|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|39.45329||||||||||||||||||665|570|663|263|188|535|352||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01475||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02113|||||42|132|121|100|107|93|170|||||||||||||||||||||||||
2025-09-30 12:29:52|ED.D.ALVGY.CASH.IP|67|2025-09-30 12:10:50|2025-09-30 12:29:30|35625|59.8|4.51912|2025-09-29|32.1569|7|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|47.55706||||||||||||||||47|24|33|53|44|65|64|95|65||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.03605||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.03081|||||||||193|146|113|103|66|58|118|94|61|||||||||||||||||||||||||
2025-09-30 12:29:53|EC.D.STLAFP.CASH.IP|108|2025-09-30 12:10:20|2025-09-30 12:29:40|787.6|144.1|1.99469|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|10.16843||||||||||||||||686|251|164|158|124|139|239|159|527||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.02868||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.03001|||||||||354|335|318|297|293|284|323|334|158|||||||||||||||||||||||||
2025-09-30 12:29:54|EJ.D.GIVN.CASH.IP|31|2025-09-30 12:10:10|2025-09-30 12:29:40|321100|1.4|19.40209|2025-09-29|12.87195|8|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|48.02604||||||||||||||||4|3|3|3|3|3|4|5|6||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.031||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114||||||||||121|78|64|36|40|90|70|79|25|||||||||||||||||||||||||
2025-09-30 12:29:54|EC.D.CS.CASH.IP|94|2025-09-30 12:10:50|2025-09-30 12:29:50|4048|58.6|0.03745|2025-09-29|18.33266|13|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|26.68637||||||||||||||||164|165|177|127|166|190|270|319|218||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.02462||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02463|||||||||216|140|110|105|77|89|142|121|60|||||||||||||||||||||||||
2025-09-30 12:29:55|EG.D.PRXNA.CASH.IP|102|2025-09-30 12:10:30|2025-09-30 12:29:50|6031|93.8|1.01325|2025-09-29|10.33405|7|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|22.65997||||||||||||||||236|103|136|95|126|128|204|148|316||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02175||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.01912|||||||||262|169|148|124|134|143|194|191|106|||||||||||||||||||||||||
2025-09-30 12:29:56|EC.D.SASY.CASH.IP|106|2025-09-30 12:10:20|2025-09-30 12:29:50|7836|30.2|2.85693|2025-09-29|9.14566|13|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|9.25714||||||||||||||||102|73|59|41|72|59|78|80|112||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01894||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01897|||||||||295|229|178|136|143|157|252|271|119|||||||||||||||||||||||||
2025-09-30 12:29:56|KA.D.BA.CASH.IP|27|2025-09-30 12:08:50|2025-09-30 12:27:00|2031|193.2|18.53492|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|4218||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 12:29:57|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-29|0.09324|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.09324||||||||||||||||||436192|195510|408393||334862|225241|481063||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.09324||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09315|||||||||||||||||133|156|67|148|124|38|||||||||||||||||||||||||
2025-09-30 12:29:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|10.07547||||||||||||||||||21622|22960|17169||16541|36834|30681||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07541||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07547|||||||||||||||||105|114|72|79|67|30|||||||||||||||||||||||||
2025-09-30 23:48:43|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:48:44|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:48:45|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:48:46|IX.D.FANG.IFM.IP|3824|2025-09-30 12:25:50|2025-09-30 23:48:40|16114.6|0|0.01406|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-29|0.03094|0.03094|0.03092|0.03091|0.03089|0.03088|0.03087|0.03086|0.0185|0.01845|0.01846|0.01848|0.01847|0.01476|0.01105|0.01109|0.0111|0.01112|0.01113|0.01115|0.01857|0.01858|0.01858|0.01863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00329|0.00253|0.00213|0.00206|0.00219|0.00346|0.00393|0.00534|0.00349|0.00258|0.00298|0.00299|0.01298|0.01016|0.00854|0.00696|0.00804|0.00478|0.00757|0.00344|0.00214|0.00183|0.00194|-0.00328|-0.00373|-0.0026|-0.00209|-0.00175|-0.00255|-0.00317|-0.00428|-0.0044|-0.00328|-0.00275|-0.00287|-0.00419|-0.01044|-0.01154|-0.00988|-0.0066|-0.00755|-0.00478|-0.00748|-0.00309|-0.00221|-0.00166|-0.00227|360|359|360|355|346|357|359|360|359|349|355|356|355|358|360|360|360|360|360|360|308|231|252|251|||||||||||||||||||||||||
2025-09-30 23:48:47|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:48:48|IX.D.ASX.IFD.IP|2747|2025-09-30 12:25:50|2025-09-30 23:48:40|8836.8|3.2|0.03427|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-29|0.01135|0.01129|0.0113|0.0113|0.01129|0.01129|0.03493|0.03633|0.03386|0.03384|0.03383|0.03385|0.03386|0.03386|0.03384|0.03384|0.03385|0.03387|0.03383|0.03383|0.03395|0.04511|0.0451|0.03993|22|12|8|7|9|14|19|4|2|3|2|3|3|3|4|4|2|2|2|2|0|0|0|2|0.01337|0.00952|0.00817|0.00724|0.00816|0.00814|0.00384|0.00564|0.00656|0.00662|0.00634|0.00727|0.00653|0.00846|0.00778|0.00809|0.00682|0.00675|0.0067|0.007|0.00644|0.00248|0.00204|0.00329|-0.01118|-0.01021|-0.00818|-0.00793|-0.00666|-0.00744|-0.00565|-0.00684|-0.00648|-0.0067|-0.00634|-0.00658|-0.0065|-0.0079|-0.00723|-0.00769|-0.00697|-0.00673|-0.00703|-0.00724|-0.00535|-0.00169|-0.00229|-0.00407|287|306|247|228|208|185|294|270|198|151|180|184|170|263|281|252|160|177|133|206|88|65|275|227|||||||||||||||||||||||||
2025-09-30 23:48:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:48:49|IX.D.CAC.IFM.IP|3482|2025-09-30 12:25:50|2025-09-30 23:48:40|7903.4|5.8|0.02814|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-29|0.04499|0.03802|0.03801|0.038|0.03796|0.03796|0.02538|0.01268|0.01268|0.01268|0.01269|0.01269|0.01268|0.01269|0.01268|0.01902|0.02538|0.02538|0.02538|0.02538|0.05076|0.05078|0.05077|0.05075|0|0|0|0|0|0|4|19|8|7|5|4|6|7|8|18|2|1|1|1|0|0|0|0|0.00496|0.00752|0.00684|0.00622|0.01103|0.00819|0.00779|0.01185|0.00853|0.0077|0.00622|0.00626|0.00687|0.00877|0.00703|0.00721|0.00498|0.00424|0.00382|0.00459|0.00342|0.00296|0.00284|0.00229|-0.00461|-0.00839|-0.00489|-0.00711|-0.00797|-0.00856|-0.00829|-0.01391|-0.00823|-0.00805|-0.00685|-0.00567|-0.00687|-0.00825|-0.00668|-0.00792|-0.00493|-0.00485|-0.00441|-0.00499|-0.00379|-0.00254|-0.00327|-0.002|162|113|61|69|83|131|320|360|359|357|343|346|349|354|357|358|301|282|247|287|297|65|270|218|||||||||||||||||||||||||
2025-09-30 23:48:50|IX.D.XINHUA.IFM.IP|2704|2025-09-30 12:25:40|2025-09-30 23:48:50|15177.5|9.7|9.35292|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-29|0.15997|0.06666|0.06653|0.06654|0.06656|0.06616|0.0658|6.59025|6.44461|33.18372|21.67884|9.82169|18.36937|8.53478|8.84541|13.27102|14.85103|29.7068|25.28631|0.06582|0.06581|0.15134|0.15801|0.15796|0|256|214|125|25|292|404|66|30|34|17|16|30|45|20|13|12|13|9|13|5|0|0|0|0.00195|0.02495|0.02151|0.01441|0.00944|0.02447|0.02541|0.00894|0.00394|0.00811|0.00757|0.00659|0.00696|0.0089|0.00702|0.00674|0.00658|0.00658|0.00479|0.00477|0.00402|0.00132|0.00153|0.00121|-0.00152|-0.02277|-0.01824|-0.01559|-0.00776|-0.02063|-0.0269|-0.00915|-0.00424|-0.00846|-0.0066|-0.00659|-0.00693|-0.00856|-0.00752|-0.00688|-0.00681|-0.00676|-0.00554|-0.00374|-0.00329|-0.00122|-0.00168|-0.00107|305|355|360|277|182|360|360|230|316|166|111|123|142|248|262|212|142|145|107|143|43|69|276|229|||||||||||||||||||||||||
2025-09-30 23:48:51|IX.D.HSCHIN.IFU.IP|3149|2025-09-30 12:25:40|2025-09-30 23:48:40|9523.7|3.7|0.10789|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-29|0.19262|0.09312|0.06374|0.06381|0.1916|0.06366|0.0634|0.06344|0.1307|0.09686|0.06353|0.06347|0.06336|0.06327|0.06331|0.06333|0.0633|0.06335|0.06464|0.18999|0.18998|0.19003|0.19|0.18994|0|94|55|34|0|49|49|49|36|10|3|4|5|14|8|7|6|6|9|0|0|0|0|0|0.00248|0.02968|0.02201|0.01807|0.00145|0.0209|0.01928|0.01489|0.00732|0.00719|0.00706|0.00724|0.00679|0.01351|0.01055|0.01267|0.01151|0.01152|0.01054|0.00253|0.00229|0.00158|0.00213|0.0017|-0.00192|-0.02379|-0.02355|-0.01762|-0.00173|-0.01814|-0.0199|-0.0148|-0.00726|-0.00696|-0.00635|-0.00645|-0.00672|-0.01359|-0.00997|-0.01231|-0.0113|-0.01111|-0.01582|-0.00299|-0.00238|-0.00211|-0.00215|-0.00141|305|344|357|326|216|355|354|335|322|292|261|238|291|318|342|181|129|118|94|345|300|63|277|224|||||||||||||||||||||||||
2025-09-30 23:48:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:48:52|IX.D.EMGMKT.IFE.IP|2815|2025-09-30 12:25:40|2025-09-30 23:48:20|1350.2|30.5|0.05438|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-29|0.14959|0.14922|0.14899|0.14898|0.14885|0.14853|0.14852|0.14869|0.1486|0.14866|0.14881|0.14878|0.14852|0.07909|0.03703|0.03706|0.03709|0.03713|0.03711|0.03713|0.14865|0.14865|0.14862|0.14854|5|4|4|2|3|8|6|9|7|11|11|8|10|48|28|27|19|19|16|76|56|0|0|0|0.01176|0.01161|0.01004|0.00745|0.00744|0.00891|0.00929|0.00905|0.00826|0.00909|0.00812|0.0085|0.00921|0.01379|0.00934|0.0087|0.008|0.00784|0.00792|0.00857|0.00956||0.00796|0.00743|-0.00973|-0.01073|-0.00807|-0.00894|-0.00931|-0.00928|-0.0086|-0.00929|-0.00811|-0.00818|-0.0085|-0.00744|-0.00842|-0.01375|-0.00975|-0.00924|-0.0089|-0.00792|-0.00789|-0.00872|-0.01115||-0.00892|-0.00743|150|167|154|82|48|144|152|194|160|133|124|137|180|278|282|281|239|224|132|179|48|1|140|94|||||||||||||||||||||||||
2025-09-30 23:48:53|IX.D.STXE.IFM.IP|3061|2025-09-30 12:25:50|2025-09-30 23:48:50|5531.3|116.8|0.02451|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-29|0.04706|0.03629|0.03628|0.03626|0.03622|0.03621|0.02716|0.02722|0.02723|0.02721|0.02724|0.02726|0.02726|0.02727|0.02722|0.02721|0.02724|0.02725|0.02724|0.02724|0.05448|0.0545|0.05449|0.05446|10|7|13|10|19|16|88|164|141|135|146|109|130|145|200|836|125|51|47|42|0|0|0|0|0.00626|0.0105|0.01209|0.01036|0.01164|0.01075|0.01435|0.01471|0.01325|0.01265|0.01211|0.01287|0.01136|0.01437|0.01263|0.01389|0.01238|0.01239|0.01135|0.00995|0.00386|0.00409|0.0033|0.00257|-0.00553|-0.01166|-0.00907|-0.01036|-0.01012|-0.01253|-0.01609|-0.01702|-0.01504|-0.0125|-0.01412|-0.01304|-0.01211|-0.0147|-0.01341|-0.01695|-0.01211|-0.01297|-0.01059|-0.01192|-0.00432|-0.00311|-0.00348|-0.00233|150|92|45|43|68|111|152|264|159|160|115|101|114|161|106|133|63|53|39|70|298|61|269|216|||||||||||||||||||||||||
2025-09-30 23:48:54|IX.D.FTSE.CFD.IP|3556|2025-09-30 12:25:50|2025-09-30 23:48:50|9363.4|14.9|0.02349|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-29|0.03222|0.03222|0.03224|0.03224|0.03222|0.03221|0.02146|0.01072|0.01072|0.01071|0.0107|0.01071|0.01072|0.01074|0.01075|0.016|0.02152|0.02153|0.02153|0.0216|0.04304|0.04306|0.04305|0.04304|2|1|2|1|1|1|10|25|9|7|9|6|9|14|17|49|5|4|2|5|0|0|0|0|0.00563|0.00553|0.00385|0.00374|0.0034|0.00426|0.00584|0.00784|0.00545|0.00516|0.00458|0.00394|0.00479|0.0063|0.00671|0.00562|0.00411|0.00348|0.00318|0.00422|0.00187|0.00191|0.00195|0.00166|-0.00513|-0.0044|-0.00364|-0.00365|-0.00413|-0.00356|-0.00637|-0.00831|-0.00521|-0.00435|-0.00471|-0.00415|-0.00501|-0.00733|-0.00635|-0.00675|-0.00394|-0.00377|-0.00313|-0.00383|-0.00219|-0.00182|-0.00198|-0.00135|247|227|168|155|152|176|291|358|349|331|328|327|336|351|356|344|312|304|259|298|297|65|266|215|||||||||||||||||||||||||
2025-09-30 23:48:54|KB.D.MID250.CASH.IP|1105|2025-09-30 12:25:50|2025-09-30 15:29:50|22001.86|0|0|2025-09-29|0|7|0.058621|7|-0.024592|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00171|0.00187|0.00121|0.00103|0.00113|0.0034|0.00248|0.00251||||||||||||||||-0.00244|-0.00197|-0.00104|-0.00148|-0.00111|-0.00154|-0.00256|-0.00179|-0.00138|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-30 23:48:55|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:48:56|TM.D.MDAX.IFM.IP|891|2025-09-30 12:27:10|2025-09-30 19:55:00|30188|0.3|25.83158|2025-09-29|0.33425|6|0.133276|7|-0.066605|7|2025-09-29|||||||0.33425|28.48825|18.77346|36.91147|37.13089|49.26665|38.19308|30.11602|51.28141|65.94107|24.72834|34.01714|50.45105|50.5093|||||||||||0|0|2|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02742|0.02172|0.01837|0.01664|0.01856|0.01745|0.0185|0.01905|0.02549|0.01823||0.0167|||||||||||||-0.02162|-0.02169|-0.01753|-0.01662|-0.01855|-0.01666|-0.01892|-0.01739|-0.01853|-0.02051|||-0.01669|||||1|266|130|120|103|108|137|201|137|140|54|6|4|8|||||||||||||||||||||||||
2025-09-30 23:48:56|TM.D.TECDAX.IFM.IP|501|2025-09-30 12:26:30|2025-09-30 15:51:50|3638|0|34.44112|2025-09-29|0.89285|16|0.459162|15|-1.234054|16|2025-09-29|||||||19.78607|44.43162|62.05555|74.81139|75.07337|71.76066|76.19126|50.7348|75.07187|17.60003|0.89285|67.71097|100|67.71038|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22991|0.0299|0.02651|0.02768|0.01845|0.03276|0.02636|0.02679|0.02334|0.11927|0.08279|||||||||||||||-0.03255|-0.02983|-0.02927|-0.02767|-0.02771|-0.02465|-0.02777|-0.02574|-0.02877|-0.0935||||||||11|226|134|95|40|60|67|85|76|136|64|3|1|3|||||||||||||||||||||||||
2025-09-30 23:48:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:48:58|IX.D.HANGSENG.IFU.IP|3699|2025-09-30 12:25:50|2025-09-30 23:48:50|26808.5|2.9|0.05992|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-29|0.11409|0.04049|0.01888|0.01888|0.11331|0.01883|0.01876|0.01878|0.06435|0.0485|0.03006|0.03004|0.02999|0.02996|0.02998|0.02998|0.02998|0.02999|0.03021|0.11244|0.11237|0.11234|0.11231|0.11227|0|73|56|31|0|43|44|45|18|4|3|4|4|11|7|4|2|2|2|0|0|0|0|0|0.00231|0.02083|0.01694|0.01211|0.00169|0.01551|0.01344|0.0096|0.00571|0.00528|0.00441|0.0049|0.00497|0.00977|0.00788|0.00686|0.00473|0.00411|0.00376|0.00261|0.0024|0.00142|0.00209|0.00202|-0.00196|-0.01913|-0.01523|-0.0125|-0.00236|-0.01419|-0.01443|-0.00955|-0.00572|-0.00577|-0.00464|-0.00463|-0.00447|-0.0103|-0.0081|-0.00684|-0.00487|-0.005|-0.00463|-0.00234|-0.00265|-0.00166|-0.00219|-0.00185|308|349|360|360|235|360|360|360|350|331|340|331|349|358|358|358|353|346|341|359|304|84|280|240|||||||||||||||||||||||||
2025-09-30 23:48:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:48:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:00|IX.D.MIB.IFM.IP|3129|2025-09-30 12:25:50|2025-09-30 23:48:50|42761.5|1.7|7.69319|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-29|0.09363|0.09365|0.09362|0.09358|0.09359|0.09358|0.04678|0.04696|0.04699|0.04691|0.04695|0.04696|0.04699|0.04703|0.047|3.65294|60.47268|77.25012|34.31735|0.04701|0.09404|0.09408|0.09406|0.09401|0|0|0|0|0|0|2|7|2|2|1|1|1|2|2|4|5|0|0|1|0|0|0|0|0.0049|0.00574|0.00379|0.00506|0.0056|0.00876|0.00989|0.01386|0.01038|0.00821|0.00779|0.00764|0.00769|0.00877|0.00769|0.00764|0.01229|0.01176|0.00836|0.00677|0.00336|0.0032|0.00337|0.00255|-0.00493|-0.00882|-0.00379|-0.00896|-0.01258|-0.00574|-0.01133|-0.01459|-0.01014|-0.00938|-0.00847|-0.00791|-0.00794|-0.01024|-0.00872|-0.00967|-0.01175|-0.01176|-0.00837|-0.00667|-0.00366|-0.00386|-0.00356|-0.00218|224|184|135|129|137|172|276|359|344|323|313|291|319|336|329|305|134|123|140|212|299|61|270|217|||||||||||||||||||||||||
2025-09-30 23:49:01|IX.D.NIKKEI.IFD.IP|3359|2025-09-30 12:25:50|2025-09-30 23:48:50|44750.6|4.1|0.01917|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-29|0.01555|0.01557|0.01558|0.01556|0.01554|0.01557|0.01556|0.01554|0.01553|0.01552|0.01553|0.01553|0.01551|0.0155|0.01549|0.01552|0.01554|0.01555|0.01553|0.01553|0.01578|0.06658|0.03751|0.02112|11|5|3|3|3|4|11|3|2|1|1|1|1|3|3|4|1|1|1|3|1|0|1|21|0.01738|0.01211|0.00725|0.00892|0.00687|0.00684|0.01013|0.00663|0.00718|0.00498|0.00471|0.00499|0.00581|0.00931|0.00683|0.0074|0.00624|0.00626|0.0056|0.007|0.00479|0.00157|0.00734|0.00796|-0.02093|-0.0117|-0.0093|-0.00757|-0.00812|-0.00923|-0.0078|-0.00588|-0.00646|-0.0059|-0.00518|-0.00579|-0.00534|-0.008|-0.00726|-0.00786|-0.00711|-0.00633|-0.00554|-0.00712|-0.00482|-0.00166|-0.00612|-0.00864|360|360|336|333|331|339|349|307|330|316|298|304|297|339|329|337|324|300|261|309|202|102|110|238|||||||||||||||||||||||||
2025-09-30 23:49:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:02|IX.D.AEX.IFM.IP|2359|2025-09-30 12:26:00|2025-09-30 23:46:40|942.21|1.8|0.02606|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-29|0.05315|0.05316|0.05315|0.05313|0.05307|0.05305|0.03184|0.01062|0.01062|0.01061|0.01062|0.01062|0.01062|0.01064|0.01063|0.0213|0.03185|0.03187|0.03186|0.03202|0.05312|0.05314|0.05313|0.0531|0|0|0|0|0|0|2|4|2|2|1|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01376|0.01241|0.01329|0.01063|0.01415|0.01137|0.01858|0.0144|0.01203|0.01091|0.01062|0.01062|0.01163|0.01339|0.01292|0.01213|0.01087|0.01349|0.01404|0.01285|0.01062|0.01063|0.01133|0.01062|-0.01329|-0.01251|-0.01063|-0.01062|-0.01128|-0.01485|-0.01625|-0.01509|-0.01188|-0.01119|-0.01088|-0.01085|-0.01169|-0.01186|-0.01217|-0.01185|-0.01094|-0.01062|-0.01062|-0.01125|-0.01062||-0.01062|-0.01062|103|88|50|38|78|105|146|337|296|252|247|215|248|303|292|292|175|117|109|144|126|11|101|61|||||||||||||||||||||||||
2025-09-30 23:49:03|IX.D.OBX.IFM.IP|26|2025-09-30 14:05:50|2025-09-30 14:19:20|1567.41|0|61.56054|2025-09-29|53.16917|14|0.078491|12|-0.047385|14|2025-09-29||||||||72.34355|80.02483|65.82423|73.71066|72.90983|80.34819|66.21237|53.16917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01577|0.02361|0.01571|0.01571|0.03663|0.01668|0.01672|||||||||||||||||-0.01968|-0.01576|-0.01572|-0.0157|-0.0157|-0.01569|-0.01817|-0.02053||||||||||65|80|76|57|59|61|136|64|||||||||||||||||||||||||
2025-09-30 23:49:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:04|IX.D.SINGAPORE.IFM.IP|1975|2025-09-30 12:26:40|2025-09-30 23:41:10|446.24|1.5|20.43165|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-29|5.88206|13.23431|27.68732|29.09747|28.38358|33.13873|29.39036|17.21704|20.43714|28.00453|42.02328|50.02017|44.17938|19.3564|18.31678|35.0806|45.10786|46.1187|55.77369|50.02343|67.8748|40.08772|0.13495|0.13491|8|14|10|8|7|6|12|10|10|10|2|1|2|4|2|1|1|0|0|0|0|0|0|0|0.01999|0.0182|0.01481|0.01216|0.01198|0.01243|0.01118|0.01119|0.01258|0.01279|0.01119|0.01119|0.01119|0.02209|0.01383|0.01188|0.01195|0.01125|0.01165|0.01242|0.01284||0.0225|0.02249|-0.02347|-0.01779|-0.01404|-0.01233|-0.01118|-0.01342|-0.0129|-0.0122|-0.01304|-0.01455|-0.01119|-0.01119|-0.01119|-0.01833|-0.01409|-0.01172|-0.01166|-0.01162|-0.01124|-0.01184|-0.01685||-0.02249|-0.02248|172|250|188|172|67|151|126|128|147|93|50|66|77|176|186|194|122|128|113|130|28|5|45|20|||||||||||||||||||||||||
2025-09-30 23:49:05|IX.D.SAF.IFMMX.IP|3563|2025-09-30 12:26:00|2025-09-30 23:48:50|101316|1.4|2.15493|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-29|0.09944|0.09945|0.0994|0.09937|0.09933|0.09929|5.07208|7.3205|13.49394|17.11856|14.71978|13.81804|19.17296|12.99296|11.26484|3.00367|0.09937|0.09942|0.09937|0.09939|0.09936|0.09938|0.09936|0.09933|0|0|0|0|0|0|2|7|4|4|3|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00332|0.00315|0.00403|0.00377|0.00321|0.00451|0.0089|0.01393|0.00748|0.00831|0.0075|0.0044|0.00519|0.00671|0.00569|0.00736|0.00299|0.00268|0.00223|0.00308|0.0022|0.00179|0.0022|0.00167|-0.00299|-0.0043|-0.00379|-0.00396|-0.00317|-0.00371|-0.01053|-0.01659|-0.00895|-0.00998|-0.00902|-0.0077|-0.01092|-0.01073|-0.01217|-0.00793|-0.00297|-0.00273|-0.00226|-0.00327|-0.00228|-0.00184|-0.00221|-0.00161|294|285|248|218|197|242|280|329|282|269|245|261|188|293|258|307|359|355|340|359|301|66|272|225|||||||||||||||||||||||||
2025-09-30 23:49:06|IX.D.IBEX.IFM.IP|2617|2025-09-30 12:26:00|2025-09-30 23:48:50|15498.2|1.1|2.61523|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-29|0.07805|0.07805|0.07803|0.07801|0.07794|0.07791|0.03653|0.0326|0.0326|0.03258|0.03262|0.03265|0.03264|0.03261|0.03258|8.32997|50.03011|50.03626|0.07839|0.07839|0.07837|0.0784|0.07838|0.07835|0|0|0|0|0|0|1|3|1|1|1|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00518|0.00591|0.0097|0.00644|0.00724|0.00751|0.01594|0.01266|0.00785|0.00704|0.00603|0.0062|0.00688|0.00851|0.00589|0.00767|0.0098|0.00654|0.00285|0.00563|0.00347|0.00343|0.00272|0.00202|-0.00515|-0.00906|-0.0055|-0.00409|-0.00723|-0.0081|-0.01547|-0.01463|-0.0089|-0.00762|-0.00723|-0.006|-0.00689|-0.00824|-0.00714|-0.00978|-0.00898|-0.01085|-0.00327|-0.00476|-0.00384|-0.00232|-0.00295|-0.00197|182|131|70|79|104|133|79|344|326|289|267|279|253|309|270|217|64|42|129|193|298|63|273|218|||||||||||||||||||||||||
2025-09-30 23:49:07|IX.D.OMX.IFM.IP|3007|2025-09-30 12:26:00|2025-09-30 23:49:00|2662.39|9.7|0.04254|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-29|0.05659|0.05659|0.05658|0.05656|0.05652|0.0565|0.05573|0.01884|0.01883|0.01881|0.01883|0.01884|0.01885|0.01888|0.01887|0.03484|0.05665|0.05667|0.05664|0.05665|0.05663|0.05665|0.05664|0.05662|0|0|0|0|0|0|0|30|15|21|12|12|18|23|24|37|0|0|0|0|0|0|0|0|0.00448|0.006|0.00374|0.00338|0.00518|0.00553|0.00858|0.01492|0.00974|0.00992|0.00753|0.00738|0.00855|0.00995|0.00912|0.00843|0.00405|0.00379|0.00282|0.00394|0.00269|0.00271|0.00256|0.00199|-0.00442|-0.00739|-0.00353|-0.00392|-0.00578|-0.00668|-0.00898|-0.01499|-0.0104|-0.01044|-0.00832|-0.00745|-0.00727|-0.01066|-0.00934|-0.01058|-0.0045|-0.00232|-0.00327|-0.00396|-0.00274|-0.00231|-0.00268|-0.00167|181|132|92|100|101|139|151|359|326|287|269|266|262|295|314|196|214|189|143|214|299|62|269|216|||||||||||||||||||||||||
2025-09-30 23:49:08|IX.D.SMI.IFM.IP|3385|2025-09-30 12:26:00|2025-09-30 23:49:00|12170.8|6|0.02547|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-29|0.05013|0.05014|0.05013|0.05012|0.05008|0.05007|0.01667|0.01669|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.01667|0.01665|0.01666|0.01666|0.01664|0.01678|0.04993|0.04994|0.04993|0.04992|0|0|0|0|0|0|3|8|4|3|2|4|3|4|7|21|2|1|1|1|0|0|0|0|0.00392|0.00622|0.00554|0.0052|0.00609|0.00654|0.00917|0.01238|0.00741|0.00681|0.00577|0.00614|0.00701|0.00857|0.00931|0.00663|0.00521|0.00475|0.00539|0.00523|0.0024|0.0025|0.00207|0.00151|-0.00336|-0.00717|-0.00501|-0.00501|-0.00512|-0.00615|-0.01106|-0.01135|-0.00781|-0.00673|-0.00601|-0.00598|-0.00746|-0.00935|-0.0084|-0.00753|-0.00554|-0.00508|-0.00448|-0.00515|-0.00266|-0.00213|-0.00226|-0.00155|165|104|63|66|86|121|266|353|331|327|306|284|326|339|350|327|259|231|173|262|297|60|269|216|||||||||||||||||||||||||
2025-09-30 23:49:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:09|CC.D.VSTOXX.UNC.IP|498|2025-09-30 12:26:10|2025-09-30 19:59:50|18.24|8|0.32289|2025-09-29|0.43674|19|0.555556|2|-0.606729|0|2025-09-29|0.90057|0.46073|0.54685|0.66889|1.00595|0.44249|0.44516|0.44298|0.44246|0.44383|0.44217|0.44167|0.44185|0.44054|0.44073|0.43936|0.43864|0.43722|0.43764|0.43674|||||0|0|1|0|0|0|12|27|28|30|20|5|1|9|15|7|1|3|0|3|||||0.31952|0.29939|0.33303|0.54599|0.55525|0.18015|0.1115|0.09042|0.0554|0.08326||0.1105|0.05525|0.09178|0.11021|0.09615|0.09474|0.06565|0.0547|0.06297|||||-0.3766|-0.06621|-0.38738||-0.52743|-0.07187|-0.11103|-0.09491|-0.05537|-0.08321||-0.1105|-0.11038|-0.09169|-0.0942|-0.08239|-0.06853|-0.08194||-0.09555|||||70|49|9|25|52|29|17|67|20|21|19|19|17|60|44|67|49|34|5|48|||||||||||||||||||||||||
2025-09-30 23:49:10|CC.D.VIX.UME.IP|1710|2025-09-30 12:27:30|2025-09-30 23:29:20||12.8|0.24944|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-29|0.89236|0.89171|0.89236||||0.89674|0.89829|0.89623|0.89466|0.89302|0.8905|0.89199|0.88696|0.88316|0.87911|0.87782|0.87521|0.87724|0.8739|0.87413||0.87406||24|7|0||||46|13|12|44|22|14|16|33|60|28|23|20|32|48|19||6|||0.19505||||||0.12367|0.14018|0.11179|0.13959|0.08349||0.12154|0.13498|0.11611|0.09952|0.10639|0.13735|0.11777|0.05467||0.10941|||-0.08353|-0.05574||||-0.13977|||||-0.15288|-0.1676|-0.13849|-0.13233|-0.1355|-0.11835|-0.1396|-0.10953|-0.07275|-0.05464||-0.05461||2|16|1|8|18|4|5|9|20|8|60|37|74|79|55|19|56|5|11|||0||||||||||||||||||||||
2025-09-30 23:49:11|IR.D.FGBM.FWM2.IP|1473|2025-09-30 12:26:00|2025-09-30 19:59:50||189.3|0.75119|2025-09-29|0.02547|15|0.008499|6|-0.008498|5|2025-09-29|0.02634|0.02549|0.02549||20.02039|33.35033|0.02563|1.84351|3.14968|3.87082|0.02548|3.59631|0.02549|0.02549|0.02548|0.02547|0.02547|0.02547||0.02547|||||170|27|180||51|38|204|402|665|398|544|491|382|339|458|504|300|805||315|||||||||||0.0085|0.00849|0.00849|0.00849||0.0085|0.0085|0.0085|0.00849|0.00849||||0.00849|||||||||-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849||||||||10|2|1|5|12|58|55|32|52|23|28|28|44|48|14|10|4|4|||||||||||||||||||||||||
2025-09-30 23:49:11|IR.D.FLG.FWM1.IP|1300|2025-09-30 12:26:10|2025-09-30 16:59:50|9089|48.8|0.01194|2025-09-29|0.022|16|0.027573|7|-0.033082|7|2025-09-29||||||||0.02204|0.02204|0.02204|0.02203|0.02204|0.02205|0.02205|0.02202|0.02201|0.022|||||||||||||||50|37|52|52|35|45|44|54|62|30|||||||||||||||0.0105|0.00895|0.00796|0.01062|0.00778|0.00815|0.00964|0.00885|0.00886|0.00804|||||||||||||||-0.00992|-0.00937|-0.00905|-0.00918|-0.00713|-0.00818|-0.00842|-0.00843|-0.00933|-0.00672||||||||176|118|113|77|99|131|143|147|106|48|||||||||||||||||||||||||
2025-09-30 23:49:13|IR.D.ULTRA100.FWM2.IP|2241|2025-09-30 12:26:10|2025-09-30 23:48:40||76.8|0.01267|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-29|0.03337|0.03335|0.03335|0.03333|0.03333|0.03331|0.03329|0.03325|0.03324|0.03323|0.03323|0.03326|0.03326|0.03328|0.03322|0.03318|0.03317|0.03317|0.03316|0.03319|0.03319||0.03318|0.03318|24|18|29|24|50|28|29|27|28|30|39|53|55|83|71|116|99|125|210|185|143||20|35|0.01711|0.02168|0.02585|0.01333|0.01333|0.01333|0.01739|0.01788|0.02018|0.01767|0.01811|0.02042|0.02279|0.02218|0.01802|0.02394|0.0248|0.02592|0.02183|0.01328||||0.01328|-0.02155|-0.01334|-0.01778||||-0.02043|-0.01598|-0.01953|-0.0188|-0.01507|-0.01696|-0.02205|-0.02096|-0.02159|-0.02455|-0.0217|-0.02597|-0.02597|-0.02051|-0.02392||-0.02156|-0.02571|31|15|12|12|4|17|69|52|76|53|43|50|109|104|78|74|41|35|24|36|17|18|12|||||||||||||||||||||||||
2025-09-30 23:49:13|IR.D.BOND100.FWM2.IP|2271|2025-09-30 12:26:10|2025-09-30 23:47:50||74.1|0.01099|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-29|0.03439|0.03436|0.03437|0.03436|0.03436|0.03434|0.03432|0.03429|0.03427|0.03427|0.03427|0.03429|0.0343|0.03433|0.03427|0.03424|0.03424|0.03424|0.03424|0.03425|0.03426||0.03426|0.03426|21|47|31|42|50|60|29|46|42|31|55|77|100|73|95|163|230|247|304|233|196||31|51|0.0215||0.02751|||0.02661|0.02259|0.02095|0.0216|0.02408|0.02356|0.01772|0.02522|0.02353|0.02485|0.02653|0.02197|0.02683|0.02654||||||-0.01874|-0.02662||-0.02018||-0.02747|-0.0183|-0.02154|-0.02656|-0.02724|-0.02741|-0.01985|-0.02443|-0.02554|-0.02495|-0.02696|-0.0137|-0.02375|-0.02738|-0.02654|-0.02683||-0.01969||25|4|8|10|4|10|49|40|49|46|26|34|59|76|75|53|16|26|16|23|17|9|4|||||||||||||||||||||||||
2025-09-30 23:49:17|IR.D.10YEAR100.FWM2.IP|3042|2025-09-30 12:26:10|2025-09-30 23:48:10||180.8|0.00568|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-29|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03556|0.03555|0.03556|0.03555|0.03557|0.03558|0.03559|0.03556|0.03555|0.03555|0.03556|0.03556|0.03556|0.03556||0.03555||392|225|169|620|319|155|496|240|186|378|392|476|292|461|448|518|1259|489|646|641|457||47|||0.01424|0.01424|0.01424||0.01424|0.01424|0.01379|0.01422|0.01333|0.01422|0.01423|0.01423|0.01328|0.01356|0.01422|0.01377|0.01333|0.01333||||||-0.01424||||||-0.01423|-0.01408|-0.01369|-0.01022|-0.01185|-0.01393|-0.01371|-0.01401|-0.014|-0.01388||-0.01333|-0.01333|-0.01422|-0.014||-0.01333||10|11|9|1|4|13|11|32|22|15|12|26|54|80|43|37|12|16|10|15|14|10||||0|||||||||||||||||||||
2025-09-30 23:49:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:19|IR.D.FOAT.FWM2.IP|1220|2025-09-30 12:26:20|2025-09-30 18:58:50|12131|58.1|5.75847|2025-09-29|0.04131|3|0.033044|6|-0.041264|7|2025-09-29|38.48887|13.36968|40.02479|0.04131|27.30277|51.53618|9.45024|8.62709|8.00352|7.48578|11.28734|14.90033|4.00029|7.73111|13.01336|12.12459|25.95705|20.03461|100||||||14|4|4|21|12|12|25|66|86|78|87|56|94|92|85|84|41|14|3|||||||||||0.01239|0.01136|0.00951|0.009|0.00884|0.00825|0.00825|0.00885|0.00865|0.00858|0.00824|0.00824|||||||||||||-0.00944|-0.00859|-0.01022|-0.00825|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00825|-0.00824|-0.00824||||||||13|15|5|1|11|33|170|163|113|94|80|74|101|143|131|91|27|10|1|||||||||||||||||||||||||
2025-09-30 23:49:19|IR.D.FBTP.FWM2.IP|1081|2025-09-30 12:29:20|2025-09-30 16:59:50|11984|78.9|3.44353|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 23:49:20|IR.D.05YEAR100.FWM2.IP|2723|2025-09-30 12:26:10|2025-09-30 23:49:10||178.3|0.00463|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-29|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832||0.01832|0.01832|113|167|114|133|172|253|242|232|273|94|185|403|211|453|239|355|679|208|305|209|521||102|146|||||0.0055||0.00641|0.00702|0.00641|0.00687||0.00733|0.00655|0.00723|0.00687|0.00702|0.00687|0.00702|0.00733|0.00733|0.00672||0.00366||-0.00733|-0.00733|-0.00733|-0.00733|||-0.00733|-0.00672|-0.00664|-0.00672|-0.00366|-0.00702|-0.00641|-0.00688|-0.00666|-0.00702|-0.00733|-0.00641|-0.00733|-0.00733|-0.00641|||-0.00366|19|13|11|3|3|4|26|29|25|31|13|30|75|87|72|48|13|25|13|21|13|6|7|||||||||||||||||||||||||
2025-09-30 23:49:22|CC.D.DX.UME.IP|2621|2025-09-30 12:26:20|2025-09-30 21:00:00|9740|2.4|0.04972|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-29|0.05121|0.05122|0.05125|0.05126|0.05126|0.05127|0.05126|0.05128|0.05126|0.05126|0.05124|0.05122|0.05127|0.05131|0.05128|0.05127|0.05127|0.05126|0.05127|0.05127|0.05126||||2|1|1|1|1|2|2|2|2|1|1|4|3|3|3|2|1|1|2|1|0||||0.00255|0.0031|0.00269|0.0026|0.00252|0.00298|0.00337|0.00359|0.00334|0.00315|0.00293|0.00327|0.00375|0.00404|0.00386|0.00383|0.00288|0.00267|0.00252|0.00274|0.00239||||-0.00305|-0.00304|-0.00301|-0.00265|-0.00249|-0.00326|-0.00318|-0.00324|-0.00316|-0.00258|-0.00268|-0.00327|-0.00495|-0.00383|-0.00363|-0.00338|-0.00269|-0.00254|-0.00277|-0.00277|-0.0027||||287|307|297|222|207|299|318|335|325|301|288|278|351|353|341|319|279|281|218|208|165|||||||||||||||||||||||||
2025-09-30 23:49:22|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:24|CS.D.ETHUSD.CFE.IP|3990|2025-09-30 12:26:10|2025-09-30 23:49:10|4142.6|11.9|0.05075|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-29|0.04354|0.04363|0.04373|0.04379|0.0437|0.0438|0.04385|0.04389|0.04369|0.04359|0.0436|0.04385|0.04381|0.04368|0.04302|0.0431|0.04327|0.0434|0.04332|0.0431|0.04279|0.04261|0.04264|0.04264|13|11|10|9|8|9|9|7|10|9|8|9|10|18|13|9|10|12|9|10|11|6|8|7|0.02035|0.01721|0.01702|0.01261|0.01273|0.01217|0.01434|0.01347|0.0167|0.01294|0.01244|0.01269|0.01545|0.03418|0.028|0.02405|0.02218|0.02295|0.01857|0.02297|0.02411|0.01423|0.01684|0.01558|-0.01994|-0.01844|-0.01735|-0.01317|-0.01115|-0.01185|-0.01756|-0.01567|-0.01358|-0.01209|-0.01371|-0.01524|-0.01934|-0.02794|-0.02967|-0.02314|-0.02255|-0.02225|-0.01904|-0.02137|-0.0207|-0.01491|-0.01644|-0.01637|354|344|342|342|327|321|330|301|333|319|325|335|343|360|358|348|350|353|334|339|345|296|310|294|||||||||||||||||||||||||
2025-09-30 23:49:28|CS.D.CRYPTOB10.CFD.IP|4096|2025-09-30 12:26:20|2025-09-30 23:49:20|27111.91|8.7|0.29595|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-29|0.29626|0.29644|0.29674|0.29666|0.29629|0.29689|0.29706|0.29688|0.29594|0.29631|0.29657|0.2974|0.29733|0.29684|0.29246|0.2928|0.29355|0.29438|0.29384|0.29274|0.29103|0.29053|0.29087|0.29099|9|9|9|9|8|8|8|9|9|8|8|9|9|9|10|9|9|9|8|8|9|8|8|8|0.00593|0.00673|0.0078|0.00649|0.00587|0.00423|0.00618|0.00653|0.00659|0.00492|0.00397|0.005|0.00546|0.01272|0.01062|0.0069|0.00666|0.00813|0.00497|0.00876|0.00859|0.00507|0.00556|0.0049|-0.00657|-0.0074|-0.00738|-0.00688|-0.00493|-0.00473|-0.00652|-0.00587|-0.00606|-0.00493|-0.00463|-0.00521|-0.00721|-0.00779|-0.00933|-0.00812|-0.00723|-0.0087|-0.0055|-0.00837|-0.00666|-0.00544|-0.00578|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358||||||||0||||||0|0||0||||||||
2025-09-30 23:49:29|CS.D.USDBRL.MINI.IP|1923|2025-09-30 12:26:20|2025-09-30 19:59:40|53599|5.8|0.09846|2025-09-29|0.09321|15|0.047634|14|-0.068879|12|2025-09-29|||||||||||||0.10008|0.09436|0.09774|0.09321|0.09325|0.09337|0.09336|0.09334|||||||||||||||||7|7|6|5|4|4|4|4|||||||||||||||||0.00966|0.0095|0.01|0.0061|0.00494|0.00596|0.0054|0.0055|||||||||||||||||-0.01109|-0.01055|-0.00932|-0.00572|-0.00619|-0.00753|-0.00572|-0.0045|||||265|325|291|280|194|190|182|165|||||||||||||||||||||||||
2025-09-30 23:49:30|CS.D.USDINR.MINI.IP|785|2025-09-30 12:26:20|2025-09-30 19:58:40|8888.2|2.5|0.21702|2025-09-29|0.16878|10|0.064215|14|-0.09229|6|2025-09-29||0.29743|0.2819|0.21419|0.17878|0.18512|0.18191|0.16882|0.16882|0.16885|0.16878|0.18832|0.16884|0.19243|0.17664|0.17051|0.19242|0.18328|0.23232|0.21448||||||1|2|4|3|2|3|3|2|2|2|2|3|3|3|3|2|2|2|2||||||0.0194|0.00804|0.01147|0.00698|0.00777|0.00812|0.00344|0.00244|0.0025|0.00222|0.00425|0.00225|0.00846|0.00496|0.00382|0.00238|0.00512|0.00188|0.00851||||||-0.00282|-0.00677|-0.01329|-0.00561|-0.01145|-0.00766|-0.00284|-0.00225|-0.00237|-0.00246|-0.00285|-0.00261|-0.00889|-0.00483|-0.00379|-0.00567|-0.00345|-0.00713|-0.01768|||||26|62|202|182|194|181|178|157|182|127|133|168|206|189|142|139|94|32|47|||||||||||||||||||||||||
2025-09-30 23:49:32|CS.D.USDTWD.MINI.IP|830|2025-09-30 12:26:10|2025-09-30 19:57:50|30384.5|2.2|0.08671|2025-09-29|0.06579|16|0.055894|9|-0.070459|1|2025-09-29||0.10609|0.09439|0.0754|0.07404|0.06589|0.0669|0.06788|0.06582|0.091|0.10036|0.08485|0.08141|0.09599|0.06878|0.06638|0.06579|0.08071|0.08225|0.08224||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00986|0.00702|0.00532|0.00365|0.00294|0.0068|0.00404|0.00403|0.00835|0.01424|0.00349|0.00649|0.00719|0.00401|0.00402|0.00303|0.00465|0.00202|0.00234||||||-0.0126|-0.00657|-0.00336|-0.00331|-0.00193|-0.00372|-0.00328|-0.00315|-0.00911|-0.00941|-0.00507|-0.00824|-0.01114|-0.00294|-0.00277|-0.00156|-0.0026|-0.00339|-0.00288|||||145|176|163|97|115|128|147|103|115|98|74|92|105|77|112|43|43|38|76|||||||||||||||||||||||||
2025-09-30 23:49:33|CS.D.EURGBP.MINI.IP|3440|2025-09-30 12:26:20|2025-09-30 23:49:20|8728.7|6|0.53848|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-29|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01036|0.01032|0.01034|0.01032|0.01031|0.01032|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01041|0.01031|0.01196|7.9683|0.01564|0.01031|4|5|4|3|3|4|5|5|5|4|3|5|9|7|7|6|3|3|3|2|3|5|3|2|0.00201|0.00179|0.00172|0.00168|0.0017|0.00227|0.00253|0.00266|0.00274|0.00266|0.00227|0.00287|0.00363|0.00297|0.0031|0.00237|0.00218|0.00183|0.00206|0.00187|0.00244|0.00537|0.00186|0.00149|-0.00183|-0.0016|-0.00181|-0.00166|-0.002|-0.00227|-0.0025|-0.00265|-0.00268|-0.003|-0.00223|-0.00282|-0.00303|-0.00295|-0.00296|-0.00286|-0.00214|-0.00196|-0.00203|-0.00157|-0.00188|-0.00535|-0.00224|-0.00147|307|327|296|257|235|297|336|345|343|320|292|340|355|353|355|339|278|286|261|230|219|228|166|151|||||||||||||||||||||||||
2025-09-30 23:49:33|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:34|CS.D.GBPUSD.MINI.IP|3405|2025-09-30 12:26:20|2025-09-30 23:49:30|13445.6|7.2|0.27601|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-29|0.96404|0.61772|0.00695|1.06462|0.00839|0.33338|0.00716|0.00698|0.00713|0.30097|0.00731|0.00689|0.00738|0.0069|0.00688|0.00704|0.00683|0.00679|0.35276|0.00675|1.33852|2.86368|0.99258|0.62499|5|5|4|4|3|4|6|6|6|5|5|5|10|10|10|8|4|4|3|3|5|3|3|2|0.00263|0.00279|0.00251|0.00232|0.00202|0.00227|0.00328|0.00297|0.00275|0.00275|0.0027|0.00357|0.00456|0.00399|0.00408|0.00324|0.00256|0.00248|0.00208|0.00173|0.00178|0.00147|0.00272|0.00163|-0.00219|-0.00315|-0.00206|-0.00214|-0.00187|-0.00263|-0.00293|-0.00251|-0.00322|-0.00298|-0.0027|-0.00269|-0.00387|-0.00405|-0.00425|-0.00351|-0.00276|-0.00248|-0.00177|-0.00176|-0.00207|-0.00188|-0.00161|-0.00152|314|328|306|284|269|307|338|347|350|340|333|336|354|360|357|354|313|309|289|272|226|144|205|162|||||||||||||||||||||||||
2025-09-30 23:49:35|CS.D.NZDUSD.MINI.IP|3415|2025-09-30 12:26:20|2025-09-30 23:49:30|5795.9|5.3|0.07933|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-29|0.04301|0.04288|0.03876|0.04069|0.04677|0.04166|0.04117|0.0452|0.04233|0.0418|0.04355|0.03783|0.04478|0.04517|0.04196|0.04102|0.03757|0.03665|0.03997|0.04966|0.0536|0.10042|0.05768|0.04272|4|4|4|3|3|4|5|6|4|4|3|4|6|7|7|6|3|3|3|3|3|3|2|2|0.00487|0.00547|0.00584|0.00556|0.00517|0.00587|0.00684|0.00584|0.00512|0.00498|0.00398|0.0053|0.00588|0.00621|0.00657|0.00546|0.00503|0.00544|0.00505|0.00318|0.00262|0.00714|0.00399|0.00378|-0.00565|-0.00568|-0.00625|-0.00588|-0.0055|-0.00644|-0.00652|-0.0061|-0.00529|-0.00511|-0.00445|-0.00639|-0.00552|-0.00667|-0.00664|-0.00639|-0.00627|-0.00475|-0.00572|-0.00495|-0.00433|-0.00971|-0.00502|-0.00346|303|330|319|280|294|314|348|338|317|310|292|307|348|353|343|331|277|230|228|259|223|260|176|176|||||||||||||||||||||||||
2025-09-30 23:49:36|CS.D.USDCAD.MINI.IP|3258|2025-09-30 12:26:20|2025-09-30 23:49:30|13922.5|4.8|0.75075|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-29|0.01046|0.35373|0.404|0.01105|0.01055|0.38753|0.00982|0.01091|0.34876|0.00994|0.01064|0.01005|0.00977|0.00953|0.00941|0.00952|0.00955|0.0094|0.00938|0.39699|0.01505|0.05941|1.23205|4.03152|3|4|3|3|3|3|4|5|4|3|3|4|7|6|7|5|4|3|3|3|3|7|3|3|0.00208|0.00278|0.00217|0.00126|0.00149|0.00233|0.00217|0.00247|0.00244|0.00205|0.00168|0.00281|0.00252|0.00335|0.00317|0.00282|0.0023|0.00241|0.00159|0.00195|0.00272|0.00188|0.00289|0.00288|-0.0023|-0.00257|-0.00192|-0.00144|-0.00117|-0.00192|-0.00234|-0.00264|-0.002|-0.00183|-0.00193|-0.00256|-0.0031|-0.00342|-0.00321|-0.0027|-0.00216|-0.00238|-0.00195|-0.00168|-0.00203|-0.00131|-0.00264|-0.00221|280|292|254|238|199|265|310|318|295|289|256|306|343|352|351|330|312|297|276|258|231|149|165|199|||||||||||||||||||||||||
2025-09-30 23:49:37|CS.D.USDCHF.MINI.IP|3199|2025-09-30 12:26:20|2025-09-30 23:49:30|7961.5|5.8|0.15214|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-29|0.02983|0.02998|0.02719|0.02933|0.02851|0.02874|0.02466|0.02157|0.02222|0.02231|0.02325|0.02295|0.02237|0.0234|0.02445|0.02339|0.02291|0.02501|0.0245|0.0247|0.52051|0.08155|3.84505|0.0301|4|4|3|3|3|4|4|5|4|4|3|5|8|8|7|6|3|3|3|3|4|5|4|3|0.00226|0.00267|0.00305|0.0021|0.0023|0.0034|0.00392|0.00372|0.00372|0.00362|0.00314|0.00427|0.00515|0.005|0.00434|0.00453|0.00282|0.00254|0.00227|0.00274|0.00296|0.00283|0.00228|0.00176|-0.00241|-0.00263|-0.0035|-0.00227|-0.00251|-0.00265|-0.00384|-0.00421|-0.0036|-0.00391|-0.00276|-0.00443|-0.00538|-0.0044|-0.00447|-0.00483|-0.00295|-0.0023|-0.00225|-0.00237|-0.00246|-0.00305|-0.00249|-0.00194|279|311|279|234|221|298|328|333|332|299|293|336|349|355|350|336|298|277|254|236|205|163|210|178|||||||||||||||||||||||||
2025-09-30 23:49:38|CS.D.USDCNH.MINI.IP|3881|2025-09-30 12:26:20|2025-09-30 23:49:30|71277.5|8.1|0.09541|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-29|0.01481|0.01176|0.00903|0.00867|0.00891|0.0096|0.00852|0.01069|0.00932|0.0097|0.01056|0.01022|0.00887|0.00954|0.0087|0.00937|0.00867|0.00976|0.00842|0.01066|0.01639|1.67905|0.01986|0.01684|8|14|14|8|5|9|11|12|9|7|6|6|10|11|11|6|6|5|4|4|4|7|6|6|0.00116|0.00187|0.00181|0.00102|0.00073|0.00091|0.00118|0.0018|0.00133|0.001|0.00083|0.00089|0.00101|0.00129|0.00126|0.00099|0.0007|0.00066|0.00037|0.00063|0.00102|0.00112|0.0014|0.00073|-0.00158|-0.00255|-0.00184|-0.00104|-0.00078|-0.00097|-0.00108|-0.0019|-0.00141|-0.00087|-0.00067|-0.00079|-0.00109|-0.00128|-0.00128|-0.00086|-0.00056|-0.00066|-0.00042|-0.00063|-0.00068|-0.00141|-0.00143|-0.00096|348|360|360|339|332|357|359|357|357|344|342|346|357|360|358|346|339|320|277|300|228|309|354|357|||||||||||||||||||||||||
2025-09-30 23:49:39|CS.D.USDDKK.MINI.IP|3973|2025-09-30 12:26:20|2025-09-30 23:49:30|63588.8|11.1|0.5614|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-29|0.0314|0.03141|0.03142|0.03143|0.03142|0.03143|0.02542|0.02368|0.02415|0.02376|0.0236|0.02468|0.02425|0.02531|0.02435|0.02418|0.02622|0.02363|0.02449|0.02393|0.03097|2.62431|0.03176|0.03144|7|7|6|5|5|8|12|13|13|11|10|13|18|18|17|16|9|7|7|6|5|7|4|4|0.00169|0.00241|0.00185|0.00151|0.00153|0.00223|0.00315|0.00295|0.00326|0.00291|0.00198|0.00289|0.00475|0.00478|0.00434|0.00381|0.00218|0.0018|0.00144|0.00143|0.00137|0.00158|0.00125|0.0008|-0.00256|-0.0023|-0.00236|-0.00172|-0.00171|-0.00242|-0.00319|-0.00335|-0.00297|-0.00243|-0.00219|-0.0031|-0.00536|-0.00432|-0.00404|-0.00363|-0.00203|-0.00159|-0.0017|-0.00138|-0.00142|-0.0021|-0.00097|-0.00109|341|354|342|327|325|348|359|360|359|360|358|360|360|360|360|360|359|356|348|348|310|314|311|315|||||||||||||||||||||||||
2025-09-30 23:49:40|CS.D.USDHUF.MINI.IP|3932|2025-09-30 12:26:30|2025-09-30 23:49:40|33182.6|9.8|0.15419|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-29|0.18925|0.14998|0.15009|0.15007|0.15007|0.1502|0.06559|0.06034|0.06006|0.06075|0.05993|0.0599|0.06001|0.06008|0.06002|0.05996|0.06099|0.05993|0.05995|0.08169|0.16611|0.36005|0.3604|3.66006|9|7|6|6|5|9|11|10|10|10|8|10|15|14|13|11|7|6|5|4|5|5|3|5|0.0062|0.00295|0.00223|0.00192|0.00152|0.0027|0.00567|0.00415|0.00429|0.00582|0.00339|0.00425|0.00532|0.00505|0.00487|0.00427|0.00304|0.00189|0.00185|0.00213|0.00591|0.00338|0.0046|0.00943|-0.0071|-0.00271|-0.00245|-0.0022|-0.00167|-0.00256|-0.00586|-0.00367|-0.00418|-0.00437|-0.00337|-0.00433|-0.00662|-0.00494|-0.00454|-0.00392|-0.0029|-0.00186|-0.00204|-0.0019|-0.00503|-0.00251|-0.00625|-0.00858|353|355|342|343|343|353|359|359|357|355|355|358|360|360|359|360|347|353|326|323|324|296|268|300|||||||||||||||||||||||||
2025-09-30 23:49:41|CS.D.USDJPY.MINI.IP|3644|2025-09-30 12:26:30|2025-09-30 23:49:40|14793.9|8.9|0.17222|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-29|0.00534|0.00571|0.00501|0.00535|0.0056|0.00575|0.00589|0.0059|0.00541|0.00515|0.2921|0.00556|0.00558|0.00565|0.00506|0.00554|0.29689|0.00499|0.32892|0.00571|0.77546|0.04711|1.948|0.00643|9|10|7|5|5|10|9|10|10|8|6|9|15|15|12|10|5|4|4|4|4|3|2|5|0.00337|0.00354|0.00305|0.00207|0.00236|0.00398|0.00341|0.00327|0.00305|0.00349|0.00263|0.00291|0.00385|0.00407|0.00382|0.0035|0.00212|0.00209|0.00199|0.002|0.00205|0.00289|0.00215|0.00274|-0.00358|-0.00388|-0.0031|-0.00233|-0.00258|-0.00473|-0.00356|-0.0038|-0.00358|-0.00286|-0.00247|-0.0027|-0.00401|-0.00425|-0.00429|-0.00317|-0.00236|-0.00217|-0.00191|-0.0021|-0.00205|-0.00268|-0.00209|-0.00245|358|358|352|335|337|352|356|359|356|356|349|354|360|360|360|359|343|343|309|320|261|158|258|324|||||||||||||||||||||||||
2025-09-30 23:49:42|CS.D.USDKRW.MINI.IP|1426|2025-09-30 12:26:20|2025-09-30 19:58:40|140135.1|3.7|0.09628|2025-09-29|0.07133|1|0.048097|8|-0.149539|8|2025-09-29|0.07316|0.07133|0.07143|0.07142|0.07149|0.07154|0.07237|0.07458|0.07822|0.0813|0.08635|0.09245|0.08124|0.10856|0.07446|0.07667|0.07156|0.07623|0.11281|0.14313|||||9|8|7|5|6|6|7|3|3|3|2|3|3|3|3|3|1|2|3|2|||||0.00432|0.00445|0.00398|0.00262|0.0032|0.00269|0.00384|0.00466|0.00523|0.00345|0.00265|0.00674|0.00505|0.00312|0.00269|0.00356|0.00182|0.00213|0.00432|0.00253|||||-0.00544|-0.00484|-0.00369|-0.00292|-0.00381|-0.00289|-0.00396|-0.00339|-0.00664|-0.0032|-0.00172|-0.00678|-0.00459|-0.00404|-0.00349|-0.00465|-0.00204|-0.00293|-0.00422|-0.00207|||||340|353|333|325|318|333|280|215|193|213|106|150|250|236|198|182|62|92|92|89|||||||||||||||||||||||||
2025-09-30 23:49:43|CS.D.USDMXN.MINI.IP|3377|2025-09-30 12:26:30|2025-09-30 23:49:40|183122.4|10.2|0.83192|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-29|0.04906|0.04907|0.04517|0.04718|0.04239|0.0491|0.04635|0.04677|0.046|0.04074|0.04294|0.03491|0.03619|0.0301|0.02895|0.02812|0.02799|0.03135|0.02916|0.03379|0.04027|28.18393|0.05841|0.04903|5|6|5|4|3|4|10|10|8|11|10|9|13|14|11|10|10|11|9|9|5|1|2|4|0.00157|0.00182|0.00156|0.00119|0.00193|0.00121|0.00223|0.00362|0.00303|0.00301|0.00434|0.00413|0.00511|0.00482|0.00438|0.0044|0.00338|0.00276|0.00261|0.00267|0.00242|0.00156|0.00401|0.00215|-0.00178|-0.00192|-0.00144|-0.00096|-0.00176|-0.0015|-0.00284|-0.00322|-0.00325|-0.00256|-0.00402|-0.0045|-0.00617|-0.00581|-0.00414|-0.00349|-0.00274|-0.00339|-0.00234|-0.00234|-0.0021|-0.00619|-0.00332|-0.00205|286|327|307|287|264|295|341|353|345|353|346|341|360|358|357|355|349|346|346|343|296|57|144|213|||||||||||||||||||||||||
2025-09-30 23:49:44|CS.D.USDNOK.MINI.IP|3753|2025-09-30 12:26:30|2025-09-30 23:49:40|99883.7|24.5|0.06439|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-29|0.05315|0.0502|0.05023|0.05026|0.05026|0.05026|0.0466|0.0295|0.02647|0.02523|0.02827|0.03059|0.03083|0.03858|0.03251|0.0282|0.03113|0.02533|0.02685|0.04612|0.05948|0.20032|0.99613|0.05283|29|19|12|8|8|13|20|24|18|20|15|22|32|28|26|21|17|12|10|8|7|9|15|8|0.00354|0.00342|0.00202|0.00134|0.00147|0.0025|0.00504|0.00642|0.00453|0.0039|0.00369|0.00465|0.00669|0.00692|0.00541|0.00422|0.0032|0.00232|0.00183|0.00162|0.00367|0.00639|0.00999|0.00311|-0.00326|-0.0027|-0.00263|-0.00148|-0.00156|-0.00268|-0.00435|-0.00659|-0.00433|-0.00434|-0.00342|-0.00487|-0.00795|-0.00619|-0.00547|-0.00417|-0.00299|-0.00184|-0.00185|-0.00193|-0.00431|-0.00688|-0.00937|-0.00292|360|358|357|340|348|357|359|359|360|360|357|360|360|360|360|360|359|357|349|345|339|197|356|353|||||||||||||||||||||||||
2025-09-30 23:49:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:46|CS.D.USDSEK.MINI.IP|3701|2025-09-30 12:26:30|2025-09-30 23:49:40|94157.9|14.7|0.21005|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-29|0.05329|0.05322|0.05376|0.05495|0.05373|0.05281|0.03057|0.03567|0.02663|0.0353|0.02825|0.02655|0.02709|0.02658|0.02655|0.02855|0.02834|0.02784|0.02655|0.02795|0.42669|0.1232|0.12319|3.61215|5|4|4|3|3|7|11|15|13|10|11|15|23|22|19|16|13|11|15|7|6|3|11|9|0.00305|0.0034|0.00367|0.00563|0.00655|0.00346|0.00491|0.00552|0.00452|0.00454|0.00369|0.00416|0.00625|0.00627|0.0052|0.00434|0.00366|0.00257|0.00208|0.00403|0.00476|0.0037|0.00399|0.0049|-0.00331|-0.00276|-0.00292|-0.00194|-0.00309|-0.00325|-0.00512|-0.00601|-0.0045|-0.00359|-0.0033|-0.00429|-0.00651|-0.00522|-0.00481|-0.00442|-0.00328|-0.00247|-0.00259|-0.00286|-0.00391|-0.00303|-0.00566|-0.00417|283|307|284|254|247|315|354|357|354|353|352|359|360|359|360|359|355|347|346|317|265|81|329|314|||||||||||||||||||||||||
2025-09-30 23:49:47|CS.D.USDSGD.MINI.IP|3848|2025-09-30 12:26:30|2025-09-30 23:49:40|12899.8|6.9|0.68169|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-29|0.01506|0.01314|0.0128|0.65361|0.01614|0.01396|0.01499|0.01436|0.01409|0.01341|0.01395|0.01524|0.01524|0.01406|0.014|0.01273|0.0136|0.01464|0.01355|0.0132|2.00809|0.12093|5.07317|10.28873|6|6|6|5|5|6|5|5|5|4|4|5|7|9|8|8|6|5|5|4|4|6|6|5|0.00171|0.00234|0.00207|0.00217|0.00179|0.00207|0.00255|0.00216|0.00197|0.00202|0.00167|0.0017|0.00237|0.00233|0.00225|0.0021|0.00181|0.00176|0.0016|0.00168|0.00298|0.00235|0.00318|0.00204|-0.00204|-0.0022|-0.002|-0.00194|-0.00186|-0.00206|-0.00198|-0.00203|-0.00189|-0.00158|-0.0014|-0.00182|-0.0027|-0.0025|-0.00257|-0.00199|-0.00165|-0.00171|-0.00154|-0.00139|-0.00311|-0.00205|-0.00245|-0.00224|342|351|346|314|332|336|336|346|338|326|316|357|350|357|357|357|338|333|324|301|254|296|318|263|||||||||||||||||||||||||
2025-09-30 23:49:48|CS.D.USDZAR.MINI.IP|3297|2025-09-30 12:26:30|2025-09-30 23:49:40|172709.1|8.4|0.35705|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-29|0.081|0.07547|0.07535|0.08194|0.07798|0.06951|0.06098|0.05421|0.05527|0.053|0.05553|0.05588|0.05473|0.05526|0.05327|0.05293|0.05363|0.05528|0.05344|0.07083|0.07706|0.19818|1.94031|0.12062|3|4|4|1|4|7|12|13|11|9|14|12|16|17|20|18|14|9|7|5|3|2|2|2|0.00586|0.00542|0.00606|0.01139|0.00471|0.00482|0.0053|0.00483|0.00463|0.00389|0.00476|0.00475|0.00647|0.00741|0.00616|0.00389|0.00417|0.00371|0.00196|0.00332|0.00384|0.00333|0.01642|0.0378|-0.00407|-0.00396|-0.00452|-0.0038|-0.00354|-0.00449|-0.00625|-0.00523|-0.00467|-0.00376|-0.0048|-0.00463|-0.00633|-0.00747|-0.00642|-0.00397|-0.0036|-0.00326|-0.00266|-0.00278|-0.00288|-0.00317|-0.01077|-0.0271|224|236|229|179|217|285|348|348|326|337|337|340|357|358|359|356|353|337|321|258|192|167|170|142|||||||||||||||||||||||||
2025-09-30 23:49:49|CS.D.ALUMINIUM.MINI.IP|1031|2025-09-30 12:26:30|2025-09-30 17:59:20|2679|2.8|0.22673|2025-09-29|0.22385|13|0.120946|1|-0.179769|17|2025-09-29|0.23549|0.23355|0.22591|0.23562|0.22569|0.23625|0.22555|0.22536|0.22525|0.22502|0.22505|0.22483|0.22437|0.22385|0.22392|0.22417|0.22425|0.26793|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01636|0.01244|0.01142|0.008|0.00941|0.01247|0.00902|0.01416|0.01281|0.01|0.00891|0.0109|0.01401|0.01446|0.01489|0.0161|0.00934|0.01147|||||||-0.01132|-0.01407|-0.01407|-0.01233|-0.01042|-0.0138|-0.01077|-0.01453|-0.00822|-0.00984|-0.0119|-0.01013|-0.01398|-0.01215|-0.01368|-0.01377|-0.01175|-0.03567|||||||76|279|196|104|51|156|167|173|84|103|83|96|168|218|274|197|118|77|||||||||||||||||||||||||
2025-09-30 23:49:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:50|CC.D.W.UME.IP|1529|2025-09-30 12:26:30|2025-09-30 18:19:50||24.7|0.05293|2025-09-29|0.11369|15|0.114307|13|-0.133029|11|2025-09-29|0.11409|0.11398|0.11375|0.11376|0.11373|0.11374|0.1138|0.1139|0.11393|0.11403|0.11378|0.11394|0.11424|0.11415|0.1141|0.11369|0.11375|0.11371|0.114||||||15|5|3|4|3|5|4|5|3|3|5|9|8|28|14|19|19|19|48||||||0.02666|0.019|0.03162|0.02656|0.01896|0.01895|0.02529|0.02278|0.02321|0.02074|0.03104|0.02956|0.02381|0.0324|0.02174|0.02488|0.02212|0.02369|0.02535||||||-0.03515|-0.019|-0.01895|-0.01896|-0.01895|-0.01896|-0.0325|-0.02611|-0.01899|-0.02532|-0.02166|-0.05699|-0.02475|-0.03069|-0.02784|-0.02117|-0.02211|-0.02437|-0.02533||||||94|45|44|34|18|25|49|56|64|72|75|31|70|109|134|96|83|50|54|||||||||||||||||||||||||
2025-09-30 23:49:50|CC.D.KC.UME.IP|1544|2025-09-30 12:26:30|2025-09-30 17:29:50|36684.9|4.6|0.07867|2025-09-29|0.06232|17|0.307215|13|-0.337032|12|2025-09-29|||||||||0.11108|0.10694|0.10712|0.09526|0.09613|0.10019|0.09721|0.08535|0.06954|0.06232|||||||||||||||5|1|3|3|4|3|4|4|5|3|||||||||||||||0.03676|0.02813|0.03041|0.02547|0.03754|0.04063|0.03192|0.03279|0.02756|0.01714|||||||||||||||-0.02955|-0.03119|-0.03235|-0.03083|-0.04897|-0.04235|-0.03866|-0.03289|-0.02679|-0.02291|||||||231|264|293|267|340|311|304|298|279|131|||||||||||||||||||||||||
2025-09-30 23:49:51|CS.D.COPPER.MINI.IP|1800|2025-09-30 12:26:30|2025-09-30 17:59:00|10292.8|6.6|0.09861|2025-09-29|0.09594|16|0.112623|15|-0.110568|14|2025-09-29|0.10268|0.09925|0.09736|0.10058|0.09733|0.10036|0.09901|0.09921|0.0974|0.09745|0.09749|0.09737|0.09729|0.09703|0.10279|0.09616|0.09594|0.10001|||||||3|15|9|6|3|7|9|6|5|3|3|5|7|12|18|12|6|4|||||||0.00672|0.01393|0.00783|0.00575|0.00397|0.00892|0.00773|0.01032|0.00671|0.00464|0.00532|0.00811|0.00686|0.0115|0.02121|0.01681|0.00905|0.00578|||||||-0.00655|-0.01401|-0.00804|-0.00606|-0.00446|-0.00977|-0.00767|-0.00926|-0.00733|-0.00571|-0.00489|-0.00725|-0.00852|-0.01264|-0.02518|-0.01466|-0.00918|-0.00749|||||||262|360|355|326|240|322|354|332|325|296|273|322|343|359|360|360|350|253|||||||||||||||||||||||||
2025-09-30 23:49:52|CC.D.C.UME.IP|1747|2025-09-30 12:26:40|2025-09-30 18:19:50|421.9|65.2|0.04282|2025-09-29|0.14015|2|0.094096|14|-0.117069|0|2025-09-29|0.1404|0.14031|0.14015|0.1402|||0.14038|0.14056|0.14055|0.14086|0.14091|0.14086|0.14098|0.14101|0.14084|0.14024|0.14048|0.14036|0.14042||||||45|23|5|4|||7|22|16|48|13|152|36|61|56|71|57|25|116||||||0.02813|0.02339|0.02336||||0.0234|0.02342|0.02342||0.02348||0.02349|0.03604|0.03095|0.02672|0.03278|0.0234|0.02341||||||-0.05269||-0.02336||||-0.03119|-0.02342|-0.02344|-0.03517|-0.02348|-0.03754|-0.03523|-0.03091|-0.03311|-0.02805|-0.0234|-0.02339|-0.02806||||||50|13|20|14|36|23|45|27|22|22|35|75|103|88|73|72|24|||||||||||||||||||||||||
2025-09-30 23:49:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:52|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:53|CC.D.HO.UME.IP|3090|2025-09-30 12:26:40|2025-09-30 23:47:30|23130|7.5|0.08464|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-29|0.0832|0.08318|0.08304|0.08303|0.08305|0.0831|0.08318|0.08342|0.0835|0.08372|0.08411|0.0844|0.08447|0.08485|0.08506|0.08538|0.08527|0.08558|0.08544|0.08563|0.08571||0.0858|0.08582|0|0|0|0|0|0|1|2|2|2|4|2|6|10|8|12|10|10|20|4|2||1|1|0.00845|0.00897|0.01053|0.00892|0.00742|0.00871|0.01298|0.01255|0.01533|0.01266|0.01212|0.01136|0.01586|0.01857|0.01572|0.01609|0.01263|0.00987|0.01223|0.00657|0.00646||0.01315|0.00751|-0.01036|-0.00901|-0.00984|-0.00789|-0.00878|-0.00838|-0.01305|-0.01615|-0.01534|-0.01667|-0.01332|-0.01131|-0.01509|-0.02318|-0.0163|-0.01691|-0.01269|-0.01011|-0.01188|-0.0072|-0.00768||-0.01602|-0.00715|195|277|217|169|141|234|300|317|352|332|317|318|345|360|352|354|342|332|335|263|225|69|45|||||||||||||||||||||||||
2025-09-30 23:49:54|CC.D.HG.UME.IP|2786|2025-09-30 12:26:40|2025-09-30 23:49:20|49020.6|5.7|0.03797|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-29|0.04165|0.04158|0.04141|0.04137|0.04138|0.04138|0.04141|0.04151|0.04147|0.04142|0.04142|0.04132|0.04136|0.04128|0.0407|0.04078|0.04076|0.0407|0.04067|0.04063|0.04057||0.04066|0.04062|2|2|2|1|1|2|2|2|3|1|1|4|4|11|21|9|10|5|4|4|2||1|1|0.00943|0.01514|0.01011|0.00694|0.00576|0.00981|0.01057|0.01199|0.0099|0.0065|0.00585|0.00902|0.01055|0.01514|0.02298|0.01753|0.00937|0.00587|0.00866|0.00929|0.00669||0.00482|0.00743|-0.00803|-0.01468|-0.00986|-0.00656|-0.00527|-0.01021|-0.00961|-0.01105|-0.00977|-0.0076|-0.006|-0.00733|-0.01034|-0.01445|-0.02794|-0.01567|-0.00823|-0.00828|-0.00915|-0.00882|-0.00723||-0.00878|-0.00541|225|350|319|289|224|319|330|308|280|233|235|274|315|346|359|346|299|238|189|202|197|134|141|||||||||||||||||||||||||
2025-09-30 23:49:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-29|0.57835|14|0.11589|1|-0.115666|13|2025-09-29||0.5791|0.58015|0.58035||0.57856|0.57865|||||||0.57929|0.57835|||||||||||357|255|145||230|178|||||||361|194|||||||||||0.03139|0.02903|0.02856||0.0393|0.03113|||||||0.02784|0.03341|||||||||||-0.035|-0.0267|-0.03266||-0.02571|-0.03405|||||||-0.04309|-0.03984||||||||||159|109|61|58|124|101|53|||||||||||||||||||||||||
2025-09-30 23:49:56|CS.D.LEAD.MINI.IP|751|2025-09-30 12:26:30|2025-09-30 17:55:00|1977.3|2|0.30249|2025-09-29|0.3|0|0.115619|15|-0.110492|15|2025-09-29|0.3|0.30067|0.30152|0.30157|0.30146|0.30168|0.30173|0.30164|0.30157|0.30099|0.30102|0.30082|0.30078|0.30083|0.30047|0.30097|0.30102|0.37207|||||||1|2|3|2|1|2|2|2|2|2|2|2|2|2|3|3|2|1|||||||0.02|0.01114|0.01675|0.01579|0.01319|0.01508|0.00911|0.0147|0.01554|0.01472|0.01728|0.01242|0.01065|0.01214|0.01401|0.02169|0.01636|0.02767|||||||-0.01417|-0.0182|-0.01274|-0.01047|-0.00837|-0.01037|-0.01431|-0.01522|-0.01529|-0.01271|-0.01756|-0.01304|-0.01151|-0.01316|-0.01573|-0.02183|-0.01296|-0.02908|||||||23|176|136|54|45|74|105|133|93|91|61|77|81|132|194|167|84|27|||||||||||||||||||||||||
2025-09-30 23:49:57|CO.D.LH.FWM2.IP|1373|2025-09-30 13:30:00|2025-09-30 18:04:50||8.5|0.12791|2025-09-29|0.1652|15|0.241413|13|-0.22986|13|2025-09-29||||||||||||||0.16547|0.16551|0.1652|0.16532|0.16596|0.16615|||||||||||||||||||16|8|7|7|14|14|||||||||||||||||||0.03884|0.02744|0.02038|0.02389|0.02393|0.01385|||||||||||||||||||-0.04316|-0.02325|-0.01899|-0.02624|-0.02263|-0.024||||||172|241|183|158|163|15|||||||||||||||||||||||||
2025-09-30 23:49:57|CC.D.LC.UME.IP|1628|2025-09-30 13:30:00|2025-09-30 18:04:50|23477.8|8.7|0.04846|2025-09-29|0.05134|18|0.223258|14|-0.08623|13|2025-09-29||||||||||||||0.05198|0.05143|0.05158|0.05139|0.05143|0.05134|||||||||||||||||||7|4|4|2|3|6|||||||||||||||||||0.01804|0.01641|0.01358|0.01134|0.01044|0.00736|||||||||||||||||||-0.01738|-0.01485|-0.01561|-0.01181|-0.00914|-0.01226||||||175|331|320|284|271|26|||||||||||||||||||||||||
2025-09-30 23:49:58|EN.D.LGO.FWM1.IP|2211|2025-09-30 12:26:40|2025-09-30 21:56:30|684.3|25.6|0.11827|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-29|0.14046|0.14038|0.14013|0.14019|0.14024|0.1403|0.14046|0.14091|0.14106|0.14148|0.14212|0.14261|0.14277|0.14343|0.1439|0.14444|0.14429|0.14477|0.14456|0.14487|0.14507|0.24872|||1|1|1|8|1|9|54|37|41|41|36|26|26|31|43|71|19|10|15|4|24|1|||0.02459|0.01915|0.02279|0.02453|0.01403|0.02004|0.02734|0.02282|0.0253|0.02198|0.01885|0.01961|0.02411|0.02385|0.02287|0.02354|0.02007|0.01796|0.0201|0.01449|0.0228|0.02902|||-0.01826|-0.01836|-0.01752|-0.02103|-0.02243|-0.01785|-0.02366|-0.02785|-0.02398|-0.03232|-0.02842|-0.02363|-0.02353|-0.03188|-0.02945|-0.02911|-0.02477|-0.02209|-0.02271|-0.02|-0.0211|-0.02901|||75|125|97|70|52|79|152|196|241|200|195|164|221|274|225|236|181|146|164|115|72|14|||||||||||||||||||||||||
2025-09-30 23:49:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:49:59|CS.D.CFDSILVER.CFM.IP|3410|2025-09-30 12:26:40|2025-09-30 23:49:50|4667.8|10.8|0.14374|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-29|0.06071|0.06145|0.06088|0.06092|0.06318|0.0639|0.06294|0.05952|0.05982|0.05793|0.0538|0.04921|0.05962|0.05544|0.0567|0.04656|0.33852|0.04676|0.04272|0.04299|0.04367||0.06372|0.47326|6|23|11|12|12|10|14|13|10|7|7|10|18|24|20|16|7|11|7|6|4||3|2|0.01346|0.02698|0.01518|0.02239|0.02623|0.02166|0.02161|0.02251|0.01619|0.01337|0.01376|0.01317|0.02395|0.02564|0.02184|0.01803|0.00985|0.01414|0.0099|0.00841|0.00661||0.00801|0.00558|-0.01209|-0.03056|-0.01413|-0.02024|-0.02242|-0.02263|-0.0226|-0.02334|-0.01503|-0.01295|-0.01175|-0.01543|-0.02427|-0.02723|-0.01853|-0.0195|-0.01126|-0.01363|-0.01046|-0.00776|-0.00577||-0.01017|-0.00698|345|360|359|357|359|359|359|360|356|350|357|358|360|360|360|360|349|357|346|349|298|235|239|||||||||||||||||||||||||
2025-09-30 23:50:00|CC.D.NG.UME.IP|2854|2025-09-30 12:26:40|2025-09-30 23:50:00|3457|20.2|0.06117|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-29|0.09182|0.09201|0.09207|0.09224|0.09224|0.09218|0.09154|0.09112|0.09123|0.09077|0.09086|0.09175|0.09192|0.09122|0.09065|0.09004|0.08904|0.08896|0.08896|0.08888|0.08883||0.08886|0.08869|5|4|6|4|5|2|7|6|5|6|9|10|18|34|26|27|35|23|29|19|11||3|3|0.03343|0.03069|0.04607|0.03844|0.05127|0.03075|0.04684|0.03544|0.03802|0.03675|0.04198|0.0391|0.05326|0.05336|0.04224|0.04202|0.04855|0.03754|0.03708|0.02963|0.03456||0.03456|0.02958|-0.05245|-0.03067|-0.04775|-0.04611|-0.03415|-0.03838|-0.03777|-0.03921|-0.03743|-0.03344|-0.04636|-0.04718|-0.04718|-0.05483|-0.04488|-0.03908|-0.04232|-0.04229|-0.04215|-0.02962|-0.02959||-0.03803|-0.02955|89|47|56|75|57|53|152|128|99|124|206|231|302|333|272|244|294|247|197|66|74|61|46|||||||||||||||||||||||||
2025-09-30 23:50:01|CC.D.CC.UME.IP|1411|2025-09-30 12:26:40|2025-09-30 17:29:50|6733.9|3.4|0.17266|2025-09-29|0.09442|15|1.047505|8|-0.256772|8|2025-09-29|||||||||0.15194|0.54307|0.13409|0.13514|0.12749|0.48668|0.43666|0.09442|0.64324|1.9499|||||||||||||||4|1|1|1|1|2|3|4|1|2|||||||||||||||0.07052|0.02362|0.02086|0.02486|0.02963|0.02766|0.0236|0.02376|0.02089|0.0175|||||||||||||||-0.0507|-0.03196|-0.02597|-0.03786|-0.03476|-0.02433|-0.02475|-0.02484|-0.01978|-0.03514|||||||81|247|183|217|248|266|299|282|184|108|||||||||||||||||||||||||
2025-09-30 23:50:01|CS.D.NICKEL.MINI.IP|214|2025-09-30 12:24:50|2025-09-30 17:56:00|15225|1|0.39436|2025-09-29|0.39234|15|0.058889|14|-0.059222|10|2025-09-29||||||||0.39448|0.39501|0.3944|0.39507|0.39526|0.39518|0.39496|0.39255|0.39234|0.39247|0.39254||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.04933|0.03601|||||||||||||||||-0.04603||-0.04598|-0.05922||-0.04605|-0.05268|-0.02073||||||||||47|41|44|39|24|46|71|98|43|35|14|||||||||||||||||||||||||
2025-09-30 23:50:02|CC.D.RB.UME.IP|3169|2025-09-30 12:26:40|2025-09-30 23:49:50|19126|8|0.10462|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-29|0.10556|0.10231|0.10152|0.10074|0.10068|0.1007|0.10074|0.10095|0.10095|0.10127|0.10179|0.10164|0.10155|0.10228|0.10281|0.10313|0.10315|0.10348|0.10351|0.10361|0.10362||0.20193|0.10619|1|1|1|1|1|1|1|2|2|2|1|3|5|12|11|10|10|10|17|2|1||1|1|0.01728|0.01284|0.01283|0.0077|0.01047|0.00954|0.0122|0.01284|0.01651|0.01369|0.0104|0.01198|0.01894|0.02028|0.017|0.01775|0.01369|0.01039|0.01503|0.00834|0.00605||0.01795|0.0066|-0.01145|-0.01055|-0.01061|-0.00756|-0.00705|-0.00905|-0.01013|-0.01538|-0.01379|-0.01486|-0.01276|-0.01172|-0.01543|-0.02257|-0.01653|-0.0193|-0.01203|-0.0114|-0.01401|-0.00807|-0.00673||-0.02711|-0.00726|179|291|271|206|155|225|304|336|347|343|327|343|350|359|355|359|343|338|343|284|233|75|41|||||||||||||||||||||||||
2025-09-30 23:50:03|CC.D.CT.UME.IP|1630|2025-09-30 12:27:10|2025-09-30 18:20:00|6686|8.2|0.18905|2025-09-29|0.22167|12|0.066819|1|-0.138876|17|2025-09-29||0.22264|0.22273|0.2227|0.22278|0.22276|0.22241|0.22243|0.22221|0.22203|0.22221|0.22196|0.22167|0.2223|0.22239|0.22257|0.22308|0.22402|0.22495|||||||3|1|1|0|0|1|1|2|1|2|2|4|5|5|5|7|18|36|||||||0.01112|0.00998|0.00633|0.00396|0.00438|0.00655|0.00657|0.0079|0.00618|0.00787|0.00518|0.01055|0.00985|0.00839|0.00875|0.00865|0.00984|0.01429|||||||-0.01224|-0.00883|-0.00683|-0.00668|-0.00382|-0.00601|-0.00722|-0.00604|-0.00695|-0.00527|-0.00789|-0.01209|-0.01156|-0.01047|-0.00825|-0.00713|-0.01334|-0.01485||||||178|104|85|54|118|150|141|80|108|76|97|208|244|187|182|216|216|99|||||||||||||||||||||||||
2025-09-30 23:50:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:04|CC.D.SB.UME.IP|1282|2025-09-30 12:26:50|2025-09-30 16:59:50|1657.8|21.2|0.04563|2025-09-29|0.18252|16|0.153018|7|-0.122677|12|2025-09-29||||||||0.1832|0.18285|0.18293|0.18264|0.18285|0.18384|0.18443|0.18364|0.18268|0.18252|||||||||||||||35|29|16|11|35|36|35|40|43|79|||||||||||||||0.05892|0.04324|0.061|0.03249|0.0437|0.05261|0.03976|0.04809|0.04397|0.04738|||||||||||||||-0.04998|-0.03554|-0.03048|-0.03533|-0.03792|-0.05066|-0.04073|-0.04584|-0.05331|-0.04198||||||||50|60|31|53|59|82|71|48|48|72|||||||||||||||||||||||||
2025-09-30 23:50:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:05|CC.D.LCO.UME.IP|2960|2025-09-30 12:26:50|2025-09-30 21:59:50||59.4|0.34411|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-29|0.04822|0.40719|0.51501|7.32799|0.04612|1.6499|0.43362|0.38464|0.0437|0.36144|0.04386|0.04358|0.04392|0.04386|0.04323|0.04356|0.04301|0.0434|0.04464|0.04682|0.04808|0.05604|||12|7|11|10|7|7|18|44|78|45|49|43|63|122|100|151|68|60|89|18|13|1|||0.01229|0.01217|0.01316|0.01491|0.01024|0.01311|0.01645|0.0141|0.01775|0.01602|0.01248|0.01414|0.01866|0.02092|0.01936|0.02078|0.01627|0.01307|0.01554|0.00984|0.00892|0.01498|||-0.01304|-0.01464|-0.01413|-0.01478|-0.01308|-0.01317|-0.01404|-0.01578|-0.01576|-0.01713|-0.01334|-0.01261|-0.01635|-0.02154|-0.01477|-0.02047|-0.01429|-0.01116|-0.01318|-0.01003|-0.00772||||163|278|213|151|107|187|257|293|327|314|295|293|315|354|319|344|256|272|309|223|178|17|||||||||||||||||||||||||
2025-09-30 23:50:06|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:07|CC.D.SM.UME.IP|1660|2025-09-30 12:26:50|2025-09-30 18:19:50|27546|20.2|0.09719|2025-09-29|0.14338|11|0.117017|0|-0.079972|14|2025-09-29|0.14392|0.14373|0.1437|0.14374|0.1438|0.14379|0.14381|0.1438|0.14365|0.14349|0.14348|0.14338|0.14347|0.14346|0.14368|0.14345|0.14372|0.1438|0.14412||||||7|3|5|2|3|2|3|5|5|5|4|9|14|47|31|45|26|48|82||||||0.01881|0.01423|0.01683|0.01423|0.01096|0.01528|0.01328|0.01278|0.01199|0.01256|0.01657|0.0144|0.01108|0.02366|0.01688|0.01501|0.01354|0.01132|0.01783||||||-0.01411|-0.01426|-0.01442|-0.01042|-0.0121|-0.01198|-0.01384|-0.01275|-0.0179|-0.0198|-0.01515|-0.01668|-0.01649|-0.01929|-0.01716|-0.01714|-0.01729|-0.0141|-0.01639||||||166|112|69|40|26|31|92|72|76|52|79|74|99|141|228|197|203|146|81|||||||||||||||||||||||||
2025-09-30 23:50:07|CC.D.BO.UME.IP|1767|2025-09-30 12:26:50|2025-09-30 18:19:50|4955.5|17.2|0.10881|2025-09-29|0.11951|5|0.092318|13|-0.112373|13|2025-09-29|0.11964|0.11984|0.11976|0.11962|0.11952|0.11951|0.11955|0.11972|0.11985|0.11995|0.12037|0.12016|0.12018|0.12081|0.1203|0.12032|0.12013|0.12034|0.12051||||||4|2|4|1|1|1|2|2|3|4|4|5|9|46|24|19|16|18|43||||||0.01044|0.00838|0.01011|0.00787|0.00873|0.00826|0.00893|0.00983|0.01044|0.01066|0.00981|0.00859|0.01105|0.02258|0.01735|0.01366|0.01193|0.01003|0.01199||||||-0.01492|-0.00985|-0.01093|-0.00817|-0.00713|-0.00952|-0.00931|-0.01179|-0.01063|-0.01045|-0.00945|-0.00878|-0.01288|-0.0264|-0.02052|-0.01332|-0.01266|-0.01031|-0.01319||||||208|185|195|143|114|123|176|187|187|198|189|229|186|177|329|294|273|257|100|||||||||||||||||||||||||
2025-09-30 23:50:08|CC.D.S.UME.IP|1803|2025-09-30 12:26:50|2025-09-30 18:19:50|1014.4|39.4|0.07407|2025-09-29|0.11694|0|0.078125|0|-0.097542|0|2025-09-29|0.11694|0.11707|0.11706|0.11709|0.11709|0.11707|0.11711|0.11715|0.11709|0.1171|0.11715|0.11711|0.11719|0.11736|0.11727|0.11712|0.11715|0.11711|0.11716||||||17|8|5|1|5|4|10|6|4|3|8|8|13|52|43|27|19|21|78||||||0.01795|0.01163|0.01138|0.01153|0.00976|0.01073|0.01534|0.0113|0.01033|0.00976|0.01037|0.01171|0.01139|0.01641|0.01409|0.01311|0.01203|0.01176|0.01627||||||-0.01994|-0.01301|-0.01254|-0.00976|-0.00976|-0.01098|-0.01098|-0.0113|-0.01159|-0.01301|-0.01509|-0.01171|-0.0141|-0.01839|-0.01407|-0.01413|-0.01185|-0.01271|-0.01497||||||116|122|84|60|29|69|121|108|95|64|72|86|87|152|263|232|197|181|80|||||||||||||||||||||||||
2025-09-30 23:50:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:14|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:15|CS.D.ZINC.MINI.IP|1116|2025-09-30 12:27:00|2025-09-30 17:56:00|2945.3|3.1|0.20372|2025-09-29|0.20419|16|0.121368|1|-0.092704|7|2025-09-29|0.20806|0.20787|0.20753|0.20741|0.20719|0.20722|0.20731|0.20654|0.20626|0.20577|0.20568|0.20574|0.20531|0.20515|0.20439|0.20444|0.20419|0.2275|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|4|5|3|3|2|||||||0.01429|0.01717|0.01466|0.01037|0.01411|0.01574|0.01464|0.01985|0.01671|0.01207|0.01184|0.01493|0.01483|0.01347|0.01591|0.01621|0.00842|0.01426|||||||-0.01486|-0.01361|-0.01341|-0.01052|-0.01087|-0.01335|-0.01187|-0.02156|-0.01448|-0.01486|-0.01299|-0.0114|-0.01288|-0.01377|-0.0183|-0.014|-0.012|-0.01578|||||||90|326|226|147|103|212|214|214|163|180|149|142|163|302|337|242|130|94|||||||||||||||||||||||||
2025-09-30 23:50:16|IX.D.StoxxBank.FNI3.IP|1636|2025-09-30 12:27:00|2025-09-30 19:59:50||27.4|20.37064|2025-09-29|6.78733|7|0.107439|7|-0.149515|7|2025-09-29|||||||29.10578|6.78733|16.76606|23.94249|20.4388|32.11567|43.07876|28.60111|17.67819|24.86863|48.29596|82.26454|52.39945|57.39389|||||||||||7|68|20|17|26|32|20|16|29|91|17|6|4|16|||||||||||0.02305|0.02866|0.02378|0.02151|0.02153|0.02152|0.02153|0.02312|0.02333|0.02389|0.02158|0.02159|0.02159|0.02338|||||||||||-0.02366|-0.02931|-0.02462|-0.02334|-0.02152|-0.02377|-0.02153|-0.02227|-0.02248|-0.02464|-0.02158|-0.02159|-0.02159|-0.02158|||||172|326|251|184|147|134|144|203|187|157|87|62|21|61|||||||||||||||||||||||||
2025-09-30 23:50:16|IX.D.CANNABIS.IFD.IP|1198|2025-09-30 13:33:10|2025-09-30 18:59:50|81.79|0|1.2044|2025-09-29|1.15887|18|0.900243|16|-0.575471|13|2025-09-29||||||||||||||1.1995|1.17685|1.17859|1.20526|1.19062|1.15887|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12698|0.07687|0.04982|0.12269|0.06339|0.05889|||||||||||||||||||-0.09877|-0.06326|-0.06093|-0.09121|-0.0496|-0.05307||||||154|323|281|211|240|258|||||||||||||||||||||||||
2025-09-30 23:50:17|KB.D.BANKS.CASH.IP|961|2025-09-30 12:27:00|2025-09-30 15:29:50|6764.06|0|0|2025-09-29|0|7|0.050612|13|-0.067185|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00804|0.00623|0.00758|0.00553|0.00729|0.00951|0.00649|0.00594||||||||||||||||-0.00967|-0.00715|-0.00694|-0.00681|-0.00464|-0.00664|-0.00946|-0.00928|-0.00691|||||||||241|264|236|219|198|211|273|288|159|||||||||||||||||||||||||
2025-09-30 23:50:19|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:20|KB.D.CHEMS.CASH.IP|305|2025-09-30 12:31:20|2025-09-30 15:29:50|6942.79|0|0|2025-09-29|0|7|0.09653|14|-0.065244|7|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02811|0.02437||0.02091|0.01769|0.02539|0.02965|0.01843||||||||||||||||-0.03432|-0.01973|-0.01652|-0.02142|-0.02394|-0.01487|-0.03076|-0.02072|-0.01938|||||||||63|70|50|39|38|50|79|96|52|||||||||||||||||||||||||
2025-09-30 23:50:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:23|KB.D.FDR.CASH.IP|782|2025-09-30 12:27:10|2025-09-30 15:29:50|4611.96|0|0|2025-09-29|0|7|0.052392|7|-0.067305|8|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00693|0.00781|0.00796|0.00374|0.01006|0.00997|0.0084|0.00656||||||||||||||||-0.0095|-0.01049|-0.00631|-0.00797|-0.00719|-0.00641|-0.01096|-0.00832|-0.01252|||||||||199|190|181|168|126|150|248|247|132|||||||||||||||||||||||||
2025-09-30 23:50:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:28|KB.D.MINING.CASH.IP|377|2025-09-30 12:27:30|2025-09-30 15:29:50|25759.51|0|0|2025-09-29|0|7|0.16711|13|-0.523092|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02317|0.01941|0.02427|0.02389|0.01903|0.04981|0.03218|0.02444||||||||||||||||-0.03329|-0.02996|-0.0291|-0.0448|-0.01106|-0.03185|-0.06743|-0.0452|-0.03101|||||||||67|62|67|37|55|54|110|99|65|||||||||||||||||||||||||
2025-09-30 23:50:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:28|KB.D.OIL.CASH.IP|975|2025-09-30 12:27:10|2025-09-30 15:29:50|8450.83|0|0|2025-09-29|0|7|0.084883|13|-0.096875|14|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01007|0.00981|0.0078|0.00802|0.00714|0.01741|0.01575|0.00838||||||||||||||||-0.01093|-0.0112|-0.00899|-0.00803|-0.00664|-0.00965|-0.02161|-0.01378|-0.01081|||||||||183|185|183|193|146|153|298|298|155|||||||||||||||||||||||||
2025-09-30 23:50:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:30|KB.D.REAL.CASH.IP|637|2025-09-30 12:27:40|2025-09-30 15:29:40|2023.24|0|0|2025-09-29|0|7|0.068148|8|-0.061278|9|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01113|0.00918|0.01327|0.01004|0.00803|0.01189|0.00771|0.00709||||||||||||||||-0.01304|-0.00967|-0.01142|-0.00431|-0.00608|-0.00998|-0.0087|-0.00947|-0.00561|||||||||121|121|100|103|88|126|169|145|108|||||||||||||||||||||||||
2025-09-30 23:50:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:32|KB.D.HOTELS.CASH.IP|899|2025-09-30 12:27:10|2025-09-30 15:29:50|9491.49|0|0|2025-09-29|0|7|0.111978|13|-0.085901|13|2025-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.0111|0.00673|0.00818|0.00808|0.00715|0.01842|0.01015|0.00727||||||||||||||||-0.01126|-0.01068|-0.00637|-0.00699|-0.00727|-0.00855|-0.01934|-0.00995|-0.00601|||||||||198|213|214|211|202|179|298|309|165|||||||||||||||||||||||||
2025-09-30 23:50:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-29|0.40014|4|0||0||2025-09-29|0.40086|0.40045|0.4012|0.40114|0.40014|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|114|118|113|||||||||||||||||||||||||
2025-09-30 23:50:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-29|0.40063|5|0||0||2025-09-29|0.40078|0.40098|0.40086|0.401|0.4007|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|106|109|105|106|110|||||||||||||||||||||||||
2025-09-30 23:50:36|SE.D.MMM.CASH.IP|1753|2025-09-30 12:27:30|2025-09-30 23:30:00|15433|589.4|20.25056|2025-09-29|0.96267|23|1.133351|8|-1.604209|20|2025-09-29|||||||||32.7276|8.31148|65.68385|66.37521|74.3757|42.2535|35.08522|26.96797|28.77274|27.13046|39.72253|31.39727|2.27723|50.66578|17.75328|0.96267|||||||||2|0|0|3|0|844|325|689|326|276|317|596|13751|1|2|0|||||||||0.56902|0.69652|0.48325|0.40193|0.58073|0.12251|0.02926|0.02947|0.02026|0.02054|0.01463|0.02|||0.36867|0.38613|||||||||-0.03278|-0.038||-0.23141|-0.0747|-0.0849|-0.03858|-0.02813|-0.03108|-0.02123|-0.02105|-0.01881|-1.60421|-0.33686|-0.27713|-0.19711|65|39|29|65|97|76|120|119|108|96|126|220|1|6|6|3|||||||||||||||||||||0||0||
2025-09-30 23:50:37|SA.D.AXP.CASH.IP|2287|2025-09-30 12:26:40|2025-09-30 23:48:00||528.2|14.6474|2025-09-29|20.70188|19|0.786685|10|-1.562683|20|2025-09-29|||||||||98.6402||100|||34.17219|33.63578|35.23138|36.69014|36.4864|36.49245|20.70188|87.76668|100|100|100|||||||||0||0|||468|404|449|190|184|190|405|2901|0|0|12|||||||||0.4041||0.78669|||0.04189|0.02475|0.02517|0.01686|0.0193|0.01698|0.01392|0.00297||||||||||||-0.16195|||||-0.04751|-0.03114|-0.03002|-0.02133|-0.01596|-0.02021|-0.02265|-0.68545|||-0.32816|73|1|141|146|128|101|118|107|213|8|4|1|1|||||||||||0|||||||||||||0|
2025-09-30 23:50:38|UA.D.AAPL.CASH.IP|3649|2025-09-30 12:27:20|2025-09-30 23:50:30||5927.6|4.61196|2025-09-29|0.00882|14|0.129073|0|-0.149178|13|2025-09-29|35.26049|41.50349|49.2402|51.16833|70.45996|50.52843|47.11311|47.53079|44.21065|68.2116|59.40529|54.30814|48.51433|11.51337|0.00882|0.28636|1.12096|0.28815|0.85351|0.28509|58.08317|68.77658|73.55258|86.96457|0|0|0|0|0|0|0|0|539|216|972|679|1222|17799|10527|7714|5910|5422|7385|11249|264681|419|184|575|0.01718|0.00622|0.00716|0.00586|0.00521|0.01042|0.00959|0.01035|0.02303|0.0422|0.03333|0.02826|0.02241|0.02786|0.01657|0.01396|0.00987|0.00932|0.00985|0.01|0.01966|0.01181|0.02658|0.01181|-0.0164|-0.01562|-0.01591|-0.00737|-0.00703|-0.00859|-0.01566|-0.03284|-0.02843|-0.01147|-0.02745|-0.02149|-0.02353|-0.03318|-0.01714|-0.01316|-0.00958|-0.00992|-0.00936|-0.01028|-0.02753|-0.02658|-0.0204|-0.02264|105|94|65|43|44|97|172|120|120|66|32|70|99|261|360|360|359|355|354|358|31|16|34|23|||||||||||||||||||||||||
2025-09-30 23:50:38|SA.D.BA.CASH.IP|2931|2025-09-30 12:27:20|2025-09-30 23:48:00||2120.8|7.83967|2025-09-29|4.01195|14|0.555756|8|-0.331231|13|2025-09-29|48.98153|55.03041|42.87859|75.00563|70.01036|72.74037|56.26885|72.24172|44.08505|90.93509|45.76147|61.02606|66.68999|11.60167|4.01195|9.18719|14.10922|10.21123|14.52968|9.86899|67.9074|81.26049|90.48829|75.7699|0|0|0|0|0|0|0|0|66|71|215|303|242|7507|4413|2960|1873|1864|2247|3363|1090|315|32|125|0.00498|0.01802|0.00601||0.01737|0.0045|0.0045|0.021|0.09539|0.01906|0.0786|0.07645|0.00897|0.05147|0.02515|0.02128|0.0191|0.01448|0.017|0.01572||0.02844|0.03697|0.01386|-0.02702|-0.04877|-0.05552||-0.02851|-0.01913|-0.01688|-0.05993|-0.09813|-0.07559|-0.06202|-0.03386|-0.0205|-0.06213|-0.03245|-0.02182|-0.01794|-0.01577|-0.01403|-0.01662|-0.10249|-0.01772|-0.02217|-0.01232|47|20|21|4|20|11|16|36|107|55|46|41|45|217|328|295|277|275|262|325|28|48|21|33|||||||||||||||||||||||||
2025-09-30 23:50:39|SB.D.CAT.CASH.IP|1921|2025-09-30 12:35:50|2025-09-30 23:46:00||508.7|10.44882|2025-09-29|12.25467|19|0.663774|8|-0.455924|20|2025-09-29|||||||||90.85353|85.90015|100|92.36658|41.89852|17.2694|18.21037|17.86867|21.30964|26.967|16.57312|12.25467|87.64859|100|100|100|||||||||3|29|2|8|195|2224|632|665|475|438|483|1264|3302|80|11|0|||||||||0.07813|0.06953|0.00215|0.34437|0.277|0.08486|0.02876|0.01639|0.01871|0.01917|0.0187|0.01665||||0.01065|||||||||-0.24371|||-0.14065|-0.0816|-0.04252|-0.02984|-0.03067|-0.02359|-0.02217|-0.01854|-0.01677|-0.17106||||32|7|5|13|12|105|215|146|127|130|127|221|8|1|1|1||||||||||||||||||||||||0|
2025-09-30 23:50:40|SB.D.CVX.CASH.IP|2582|2025-09-30 12:27:40|2025-09-30 23:50:10|15500|1402.8|7.76988|2025-09-29|2.77526|19|0.571034|9|-0.326797|20|2025-09-29|||||||||88.71834|98.79853|93.35874|85.29588|86.83195|11.24455|6.00281|5.81524|16.68678|6.93087|10.92684|2.77526|46.25556|66.67734|100|81.82574|||||||||61|2|7|31|21|2997|1282|1243|1016|1010|920|2697|5463|433|15|140|||||||||0.13339|0.14816|0.10748|0.03873|0.04831|0.0322|0.01758|0.01467|0.01378|0.0113|0.01151|0.01334|0.1026|0.0128||0.05761|||||||||-0.05194|-0.03967|-0.03309|-0.03127|-0.02003|-0.04721|-0.01853|-0.01623|-0.01406|-0.01311|-0.01229|-0.01414|-0.14902|-0.0064|-0.0064|-0.0064|53|166|120|61|53|197|335|311|276|275|275|326|13|6|4|11|||||||||||||||||||||||||
2025-09-30 23:50:40|UA.D.CSCO.CASH.IP|2077|2025-09-30 12:41:40|2025-09-30 23:48:00|6820|3153.9|2.08362|2025-09-29|0.14771|21|0.340791|13|-0.443001|13|2025-09-29|||||||||51.41781|50.46223|52.70479|80.36951|77.82226|4.48532|1.8959|1.24463|2.56228|2.83086|1.72367|2.02394|0.21177|0.14771|60.04137|100|||||||||23|7|7|20|256|4060|2891|2140|2178|2450|2916|8075|1795|150|376|0|||||||||0.05113|0.05071|0.0399|0.03824|0.09396|0.04154|0.02574|0.0202|0.0165|0.01808|0.01724|0.02069|||0.02953||||||||||-0.04873|-0.04364|-0.01851|-0.04386|-0.01483|-0.04083|-0.02231|-0.01884|-0.01849|-0.01479|-0.01825|-0.019||-0.01477|-0.02954||119|153|59|66|18|180|266|244|157|142|117|199|3|1|5|1||||||||||||||||||||||0|||
2025-09-30 23:50:41|SD.D.KO.CASH.IP|3141|2025-09-30 12:27:20|2025-09-30 23:50:30|6626|2306.8|1.63062|2025-09-29|0.01508|15|0.136571|20|-0.106464|13|2025-09-29|||||||||80.6805|70.39123|72.75634|78.28537|66.68799|15.33217|1.26518|0.01508|0.01515|0.01518|0.01518|0.8767|76.49555|66.68687|100|50.0303|||||||||161|124|117|500|339|6592|4834|5339|4763|4245|4013|10090|6639|80|41|218|||||||||0.02367|0.01522||0.05329|0.01524|0.0251|0.0186|0.02047|0.02237|0.01707|0.01518|0.01623|0.11725|0.02526|0.01515||||||||||-0.02737|-0.02739|-0.01739|-0.02537|-0.02132|-0.02569|-0.01823|-0.01808|-0.0202|-0.01807|-0.01518|-0.0179|-0.06058|-0.03786|-0.03029||31|27|22|23|30|209|240|172|166|144|97|116|17|6|9|2|||||||||||||||||||||||||
2025-09-30 23:50:41|SB.D.DOWWUS.CASH.IP|1406|2025-09-30 13:30:00|2025-09-30 19:59:50|2291|1131.7|3.24348|2025-09-29|1.30977|13|0.523104|13|-0.388769|13|2025-09-29||||||||||||||1.30977|5.72677|2.30257|4.39077|4.92033|4.94338|3.02787||||||||||||||||||1011|739|1149|2413|1219|1659|3311||||||||||||||||||0.09243|0.06119|0.04763|0.05739|0.04807|0.06844|0.05004||||||||||||||||||-0.10861|-0.06038|-0.05142|-0.05678|-0.04805|-0.04357|-0.05541|||||164|264|177|115|123|102|134|||||||||||||||||||||||||
2025-09-30 23:50:42|SH.D.XOM.CASH.IP|2823|2025-09-30 12:29:10|2025-09-30 23:49:30|11265|3869.2|4.16483|2025-09-29|0.17818|21|1.082626|0|-0.350263|20|2025-09-29|40.88273|40.15633|75.02911|30.15941|72.76834|66.70924|66.76889|46.7859|63.23777|41.0396|60.0836|55.88383|31.52863|10.63498|0.57591|0.30024|2.07258|2.046|3.92698|0.62463|77.83144|0.17818||80.01226|0|0|0|0|0|0|0|0|125|61|462|154|84|7180|4362|4545|2576|2719|2679|6540|15326|2674||65|0.05735|0.00853|0.02557|0.01218|0.08382|0.02364|0.00852|0.05111|0.1422|||0.02027|0.04943|0.03863|0.01993|0.01665|0.01285|0.01324|0.01263|0.01503||0.07884||0.04963|-0.1419||-0.08936|-0.05112||-0.12539|-0.09362|-0.08168|-0.02935|-0.02478|-0.10232|-0.04702|-0.01999|-0.05109|-0.02144|-0.02097|-0.01496|-0.01548|-0.01379|-0.01484|-0.12479|-0.04817||-0.01752|27|15|24|10|11|24|3|15|19|22|5|52|51|208|358|351|340|344|332|325|9|6|10|||||||0||||||||||||||||||
2025-09-30 23:50:43|SC.D.GS.CASH.IP|2086|2025-09-30 12:31:10|2025-09-30 23:50:20||360.2|19.84996|2025-09-29|1.07737|20|0.46175|11|-0.702509|20|2025-09-29|||||||||67.14976|100|50.62373|88.9928|90.93952|23.76349|40.93109|33.19766|45.70298|42.21844|48.46546|26.60581|1.07737|100|100|100|||||||||2|0|10|2|11|586|199|197|112|62|166|218|1802|2|0|10|||||||||0.10005|||0.46175|0.08282|0.03536|0.02511|0.02202|0.01816|0.01869|0.01969|0.01992|||||||||||||||||-0.04707|-0.04864|-0.03182|-0.0231|-0.02067|-0.02354|-0.02015|-0.03061|-0.4746|-0.25978||-0.14194|3|1|2|9|22|148|186|166|184|204|159|226|5|1|2|1|||||||||||||||||||||0|0||0|
2025-09-30 23:50:43|SC.D.HD.CASH.IP|2016|2025-09-30 12:16:30|2025-09-30 23:45:30|40389|525.3|18.53061|2025-09-29|1.34834|20|0.425532|21|-0.639135|20|2025-09-29|||||||||93.06017|100|100|91.73883|66.78375|31.76881|23.41273|31.89216|33.76436|41.24201|34.09442|17.76183|1.34834|100|83.35386|100|||||||||0|0|0|62|115|1084|649|406|338|298|323|611|25757|0|7|2|||||||||0.00248|0.01486|0.04879|||0.03516|0.0183|0.01731|0.01826|0.01195|0.0142|0.01309||0.38312||0.37083|||||||||-0.34087|||-0.00244||-0.04394|-0.02753|-0.02037|-0.01708|-0.01558|-0.01336|-0.01368|-0.63913||-0.02339||14|4|1|12|6|142|227|179|169|165|182|282|1|14|6|3||||||||||0|0||||||||||0||||
2025-09-30 23:50:44|SD.D.IBM.CASH.IP|2426|2025-09-30 12:27:00|2025-09-30 23:50:20|28114|933.3|11.62734|2025-09-29|12.81124|13|0.222804|13|-0.367261|13|2025-09-29|||||||||93.91376|100|50.08762|81.51164|92.86165|12.81124|15.85397|29.20721|31.62241|33.21739|36.44867|21.67483|72.84432|92.88473|40.10446|90.02003|||||||||22|32|423|70|172|2165|1000|639|747|643|614|1868|5195|63|367|34|||||||||0.0681|||0.05224|0.06655|0.05283|0.03343|0.02573|0.02049|0.01777|0.01602|0.02125|0.01073|0.03754|0.14316||||||||||-0.02526||-0.03151|-0.04808|-0.007|-0.07117|-0.03808|-0.02679|-0.0227|-0.02245|-0.01601|-0.02194|-0.04646|-0.03752|-0.093|-0.00894|49|4|4|27|14|158|222|199|171|202|173|305|11|14|5|10|||||||||||||||||||||||||
2025-09-30 23:50:45|UB.D.INTC.CASH.IP|3956|2025-09-30 12:27:30|2025-09-30 23:50:40|3339|28641.7|3.13117|2025-09-29|0.02839|14|0.70922|8|-1.043478|13|2025-09-29|14.89634|35.19105|27.30611|33.3671|27.39162|9.61966|23.4684|25.80811|15.27834|13.27736|18.37239|21.89706|12.25244|8.74513|0.02839|0.32098|0.02864|0.02893|0.02889|0.42862|41.95657|56.17313|49.49865|44.47671|0|0|0|0|0|0|0|0|3794|3421|1833|2719|16740|91726|58417|55273|36549|38685|41326|50949|81661|7610|2318|2049|0.05878|0.02799|0.03058|0.04683|0.03321|0.05768|0.04054|0.03971|0.07905|0.05564|0.05148|0.04299|0.05668|0.09461|0.05759|0.05822|0.04538|0.04057|0.04354|0.04008|0.08751|0.07508|0.02936|0.08382|-0.05695|-0.04241|-0.04296|-0.04741|-0.0321|-0.06164|-0.05377|-0.04449|-0.05295|-0.06351|-0.04394|-0.04052|-0.05996|-0.09663|-0.06275|-0.05495|-0.05183|-0.04956|-0.03754|-0.03946|-0.09118|-0.07425|-0.06224|-0.04532|202|128|110|84|106|230|158|132|243|257|180|183|221|310|347|342|299|291|266|250|117|57|93|90|||||||||||||||||||||||||
2025-09-30 23:50:46|SD.D.JNJ.CASH.IP|2629|2025-09-30 12:29:40|2025-09-30 23:44:00||2182.4|8.46582|2025-09-29|7.89114|19|0.352113|8|-1.155878|20|2025-09-29|||||||||14.5065|100|70.30632|86.69798|87.53133|8.95299|18.90459|14.05918|19.75023|21.37078|14.70983|7.89114|83.55793|100||88.93794|||||||||71|37|20|22|24|3885|1693|1589|1542|987|1412|2531|8131|0||16|||||||||0.21358||0.04929|0.0181|0.00557|0.03534|0.01937|0.01448|0.01402|0.01251|0.01074|0.0125|0.24862|||0.15455|||||||||-0.07398|-0.03054|-0.04849|-0.06212|-0.00556|-0.03738|-0.01461|-0.01543|-0.0139|-0.01159|-0.00937|-0.01168|-1.15588||||14|2|47|45|8|169|302|285|299|281|279|330|6|3|9||||||||||0|||||||||||||||
2025-09-30 23:50:46|SD.D.JPM.CASH.IP|2558|2025-09-30 12:27:10|2025-09-30 23:49:30|31451|1630.4|10.03944|2025-09-29|5.58866|13|24.531127|8|-0.386418|20|2025-09-29|||||||||95.03069|100|100|75.06111|42.89359|5.58866|7.59007|8.33066|14.37965|10.48177|19.92563|6.18468|46.36391|90.02065|57.17819|100|||||||||18|12|12|521|186|2721|1552|1251|717|693|848|1554|5444|13|169|13|||||||||12.28771|0.18337|0.29301||0.01733|0.02961|0.01987|0.01672|0.00958|0.01235|0.00925|0.01026|0.01584|0.05564|||||||||||-0.32756|-0.03785|-0.24917|-0.0649|-0.0126|-0.03806|-0.01982|-0.01736|-0.01194|-0.01185|-0.00985|-0.01093|-0.22501||-0.05393|-0.00317|20|7|7|8|7|163|278|265|195|239|221|308|13|10|7|1||||||||||||||||||||||||0|
2025-09-30 23:50:47|SE.D.MCD.CASH.IP|1883|2025-09-30 12:28:30|2025-09-30 23:49:10|30292|522.8|19.45942|2025-09-29|19.67291|14|0.814698|8|-0.440283|8|2025-09-29|||||||||89.03062|100|93.38944|100|91.58609|33.61973|19.67291|27.85525|28.79249|32.26537|23.73679|20.35866|66.82064|100|60.09458||||||||||28|0|29|4|5|1313|993|451|390|509|447|851|2412|0|53||||||||||0.81141|||0.35725|0.16936|0.04013|0.02415|0.01564|0.01497|0.01415|0.01263|0.01115|0.00331||0.13551||||||||||-0.17535||||-0.30969|-0.04619|-0.02305|-0.01848|-0.01626|-0.01486|-0.01028|-0.01217|-0.26091||-0.10578||18|5|15|11|71|161|209|151|153|152|135|241|6|1|5|||||||||||||||||||||||||
2025-09-30 23:50:48|SE.D.MRK.CASH.IP|2969|2025-09-30 12:27:50|2025-09-30 23:50:00|8317|4189.5|2.71954|2025-09-29|5.29916|19|0.395913|20|-0.318228|20|2025-09-29|||||||||53.44096|100|66.70478|87.50794|80.00508|12.56093|11.71862|15.35111|10.10707|10.41542|14.30339|5.29916|69.68068|80.00764|100|83.36516|||||||||219|15|98|182|75|3676|2964|2139|1690|1784|2082|4722|2090|199|0|198|||||||||0.10592|||0.01271||0.03904|0.02534|0.01927|0.0185|0.01618|0.01731|0.01723|0.39591|0.04668||0.09336|||||||||-0.05711|-0.05711|-0.08884|-0.0254|-0.01271|-0.0427|-0.02381|-0.01908|-0.01868|-0.01722|-0.01614|-0.01884|-0.10064|-0.06359||-0.03813|15|4|3|8|10|184|308|261|238|202|238|284|23|5|1|6|||||||||||||||||||||||||
2025-09-30 23:50:48|UC.D.MSFT.CASH.IP|3800|2025-09-30 12:27:40|2025-09-30 23:50:30||3531.9|6.87922|2025-09-29|0.00712|19|0.251503|13|-0.346305|13|2025-09-29|27.5869|41.78601|64.29629|85.71689|82.28177|80.00347|54.45221|39.55373|65.781|54.61772|89.16818|70.93334|83.52578|18.87515|0.01549|0.8549|1.99407|2.01049|3.01224|0.00712|66.69934|50.03016|80.66614|80.97025|0|0|0|0|0|0|0|0|169|382|50|144|463|5511|3494|1891|1620|1232|1423|3206|337442|13822|93|46|0.01103|0.00956|0.0066|0.00234|0.00608|0.00277|0.00532|0.00739|0.01539|0.07519|0.0183|0.01989|0.01438|0.02601|0.01575|0.01092|0.00945|0.00761|0.00783|0.01019|0.0954||0.0857||-0.01809|-0.01915|-0.00899|-0.01107|-0.00514|-0.00803|-0.00683|-0.01926|-0.02665|-0.05237|-0.02339|-0.02282|-0.0165|-0.02449|-0.01503|-0.01184|-0.00884|-0.00925|-0.00646|-0.00892|-0.05279|-0.00584|-0.02976|-0.03061|127|79|56|21|79|40|90|86|73|66|83|55|91|260|359|357|353|350|333|359|15|6|31|21|||||||||||||||||||||||||
2025-09-30 23:50:49|SE.D.NKE.CASH.IP|3973|2025-09-30 12:27:30|2025-09-30 23:50:40|7245|8309.3|3.49497|2025-09-29|0.91522|19|0.505051|8|-0.258584|13|2025-09-29|48.19729|50.02809|62.5204|50.04102|33.35608|66.68822|66.68263|61.14936|65.12877|88.89792|75.01314|67.89047|77.10129|15.73938|1.26727|1.37608|1.1565|2.71743|1.19794|0.91522|68.21518|67.37392|74.21392|58.36682|0|0|0|0|0|0|0|0|87|169|153|204|194|6192|4300|4097|3296|3269|4018|9363|6388|1219|932|666|0.03867|0.01773|0.02016|0.01617|0.01724|0.02875|0.01437|0.02389|0.07062|0.03227||0.09577|0.05263|0.04655|0.02666|0.02584|0.01981|0.01911|0.02036|0.01792|0.04314|0.06139|0.01435|0.02868|-0.03931|-0.024|-0.02876|-0.05354||-0.05027|-0.01437|-0.06846|-0.03528|-0.04015|-0.01433|-0.03589|-0.05655|-0.052|-0.02981|-0.02154|-0.02184|-0.01707|-0.02536|-0.02066|-0.05935|-0.05566|-0.0556|-0.02049|54|40|24|34|12|6|9|36|63|27|12|28|48|223|321|294|263|222|169|222|44|49|31|24|||||||||||||||||||||||||
2025-09-30 23:50:50|SE.D.PFE.CASH.IP|3932|2025-09-30 12:27:40|2025-09-30 23:50:40|2535|36050.5|2.05449|2025-09-29|0.04198|10|0.252101|20|-0.543251|20|2025-09-29|76.2025|33.36139|85.72029|60.01683|55.58826|66.70174|85.72029|76.50607|21.1188|26.70306|0.04198|35.17029|15.42015|3.7801|2.57261|0.04205|0.04204|0.04211|3.37392|0.04201|52.26157|78.58941|16.71552|66.68063|0|0|0|0|0|0|0|0|2783|1735|1975|1439|5545|38113|32524|25208|31755|42611|30465|68904|9829|282|3680|1937||0.04211|||0.08414|||0.05783|0.07186|0.04199|0.08396|0.04197||0.0545|0.04202|0.04202||0.04207||0.04202|0.17997||0.08382|0.04189|-0.04206|-0.04205||-0.08407|-0.04205||-0.06309|-0.06851|-0.05972|-0.06295|-0.04196|-0.04196|-0.04193|-0.05866|-0.04582|-0.04203|-0.04204|-0.04209|-0.04193|-0.04203|-0.10472|||-0.04186|21|12|7|5|9|6|7|51|38|15|3|37|13|107|79|48|32|23|30|37|46|14|6|3||||||||||||||||||||||||0|
2025-09-30 23:50:51|SE.D.PG.CASH.IP|2462|2025-09-30 12:27:40|2025-09-30 23:49:10|15334|1193.1|10.41977|2025-09-29|0.17396|10|0.150889|8|-0.749039|20|2025-09-29|||||||||88.93345|100|0.17396||66.74766|10.28587|5.48728|11.82173|15.2329|14.08894|19.53513|7.55293|75.22149|100|||||||||||15|1|128||814|2418|1406|1202|1006|757|953|1963|7124|69|||||||||||0.03452|0.01532|0.11164|||0.02925|0.01659|0.01231|0.01247|0.01004|0.01089|0.01348|||||||||||||-0.02624|-0.00657|-0.00657||-0.05251|-0.02705|-0.01428|-0.01352|-0.01219|-0.01088|-0.01012|-0.01172|-0.38756||||54|12|2|3|166|311|288|276|270|251|305|4|3|||||||||||0||||||||||||||
2025-09-30 23:50:51|SH.D.UTX.CASH.IP|2395|2025-09-30 12:28:00|2025-09-30 23:42:40||867.5|9.46829|2025-09-29|8.38851|19|0.60241|11|-0.554562|13|2025-09-29|||||||||58.74786|63.63356|37.85569|48.36263|55.69779|14.68063|14.13579|27.42535|20.84879|15.20815|11.6692|8.38851|57.51621|75.04678|80.07924|83.36572|||||||||4|103|51|166|324|3037|1138|661|861|628|616|1253|4459|90|65|159|||||||||0.04606|0.12758|0.08289|0.1385|0.00839|0.06313|0.03597|0.02825|0.02178|0.02011|0.01741|0.01801||0.02643||0.19142|||||||||-0.02034|-0.11688|-0.06006|-0.09961|-0.13748|-0.08135|-0.03471|-0.02792|-0.02596|-0.01958|-0.01668|-0.01677|-0.18552|-0.13412|-0.03656|-0.12783|41|41|24|27|27|172|256|179|173|257|232|275|7|12|5|6|||||||||||||||||||||||||
2025-09-30 23:50:52|SG.D.TRVUS.CASH.IP|1223|2025-09-30 13:30:00|2025-09-30 19:59:50|27902|160.7|22.02492|2025-09-29|31.03353|17|0.11251|14|-0.191696|13|2025-09-29||||||||||||||59.325|45.51855|55.38274|43.70808|31.03353|39.10363|33.1336||||||||||||||||||1006|415|264|325|152|327|443||||||||||||||||||0.02428|0.03263|0.01571|0.02589|0.00979|0.01531|0.01599||||||||||||||||||-0.05703|-0.02524|-0.02498|-0.02361|-0.01378|-0.01734|-0.01915|||||49|99|103|71|71|64|139|||||||||||||||||||||||||
2025-09-30 23:50:53|SH.D.UNH.CASH.IP|3311|2025-09-30 12:27:40|2025-09-30 23:50:40||1235.4|12.50561|2025-09-29|11.29122|14|0.492625|8|-0.467195|20|2025-09-29|25.06025|57.17127|44.91745|39.42164|49.10848|54.26038|56.79384|57.59783|52.98061|82.36453|80.57479|54.43141|71.90059|13.96799|11.29122|25.2673|24.67178|29.50544|31.46671|14.14051|65.51022|86.37815|90.3297|54.5568|0|0|0|0|0|0|0|0|85|60|60|196|224|3410|2120|1232|1203|800|1185|2522|966|71|63|158|0.03524|0.01393|0.00598|0.00482|0.01714|0.017|0.01725|0.00522|0.05414|0.03042|0.00753|0.00871|0.01816|0.03645|0.02925|0.0228|0.01644|0.01525|0.0126|0.01828|0.16977|0.03678|0.04257|0.0029|-0.05511|-0.04004|-0.0164|-0.01793|-0.01385|-0.0287|-0.04421|-0.0171|-0.04491|-0.01159|-0.01497|-0.03651|-0.01838|-0.05567|-0.02946|-0.02152|-0.02044|-0.01531|-0.01976|-0.01896|-0.06537|-0.02264|-0.01534||152|112|49|66|55|59|74|66|87|17|36|57|32|209|294|230|203|207|210|234|55|22|31|11|||||||||||||||||||||||||
2025-09-30 23:50:53|SH.D.VZ.CASH.IP|2597|2025-09-30 12:26:50|2025-09-30 23:50:20|4383|4309.5|1.20135|2025-09-29|0.02312|19|0.092486|20|-0.137646|13|2025-09-29|||||||||58.86802|66.69341|92.86697|63.66344|87.5086|5.43153|3.75374|2.72486|0.02314|2.58669|0.02315|0.02312|72.78196|93.34258|75.0289|75.00867|||||||||294|56|84|364|711|9620|5426|11877|11026|8649|7241|19665|12439|171|116|26|||||||||0.06878|||||0.03484|0.02597|0.02312|0.02646|0.02316|0.02314|0.02312|0.09249|||0.06358|||||||||-0.05345|-0.0229|-0.05343|-0.0229|-0.04582|-0.03759|-0.02655|-0.02823|-0.02315|-0.02703||-0.02699|-0.08477|-0.03466|-0.0924||17|6|14|11|8|148|134|74|68|78|44|64|11|15|8|8|||||||||||||||||||||||||
2025-09-30 23:50:54|SH.D.VUS.CASH.IP|2449|2025-09-30 12:27:50|2025-09-30 23:50:40||1415.4|10.65367|2025-09-29|14.18447|13|0.35503|21|-0.949358|20|2025-09-29|||||||||75.10829|100|100|100|77.83228|14.18447|31.30322|32.5982|41.50768|33.57504|36.02238|15.38251|60.31778|80.16719|100|100|||||||||43|6|35|137|108|2514|1099|766|737|1006|998|2031|5977|56|15|6||||||||||0.04437|||0.02365|0.03774|0.01562|0.01241|0.0102|0.01339|0.01016|0.01322||0.35503|||||||||||-0.07113|-0.05912||-0.01477|-0.02955|-0.041|-0.02435|-0.01871|-0.01863|-0.01782|-0.0129|-0.01741|-0.40338|-0.19527|-0.01474|-0.00295|8|8|1|1|9|156|224|215|176|158|150|254|10|5|5|2||||||||||||0||||||||||||0|
2025-09-30 23:50:58|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:50:59|SH.D.WMT.CASH.IP|2695|2025-09-30 12:27:50|2025-09-30 23:50:50|10296|2976.5|3.27783|2025-09-29|0.17506|21|0.310982|8|-0.329457|0|2025-09-29|58.67021|72.74841|100|50.0332|80.01356|88.89319|85.71982|25.03387|60.17048|100|100|62.59706|57.2943|6.95703|2.08663|1.79754|1.998|1.46503|0.86155|0.37753|66.73045|0.17506|75.00485|87.52553|0|0|0|0|0|0|0|0|80|13|2|118|274|5706|2881|4431|3463|3080|2776|7749|33767|50|464|26|0.05079|0.01292||0.02583|0.00968|0.01937|0.01937|0.01936|0.31098|0.01762||0.03885|0.06809|0.04009|0.01945|0.01973|0.01821|0.01387|0.01325|0.01494|0.1394||0.1263|0.06077|-0.0969||-0.0774|-0.02581||-0.00968||||-0.02906|-0.00969|-0.11635|-0.06151|-0.03498|-0.01726|-0.01751|-0.01676|-0.01489|-0.01332|-0.01494|-0.16498|-0.04861|-0.02916|-0.02916|29|11|1|14|5|9|7|4|5|27|4|8|14|188|338|336|302|275|235|272|9|1|4|8|||0|||||||||||||||||||0|||
2025-09-30 23:51:00|UB.D.GOOGUS.CASH.IP|3438|2025-09-30 12:27:40|2025-09-30 23:50:30||3410.8|5.74291|2025-09-29|0.00871|19|0.158724|17|-0.364417|17|2025-09-29|42.19468|64.62917|78.00824|59.1005|50.00835|71.80272|38.79779|72.98656|30.53516|36.4759|46.7477|30.22986|56.75373|8.99172|0.013|0.01163|0.00993|0.01504|1.15093|0.00871|57.01599|90.91566|67.67918|57.24222|0|0|0|0|0|0|0|0|174|149|82|101|1155|6832|4545|2872|2083|7225|2673|8472|39103|100|84|256|0.00953|0.01385|0.00605|0.00403|0.00806|0.00967|0.01047|0.00517|0.016|0.01902|0.01329|0.01212|0.00802|0.03253|0.02301|0.0158|0.01277|0.03311|0.013|0.02166|0.0413|0.00409|0.00614|0.04601|-0.03576|-0.01781|-0.01981|-0.00941|-0.01813|-0.01924|-0.02415|-0.01126|-0.01889|-0.01162|-0.0138|-0.01716|-0.01182|-0.03293|-0.02291|-0.01785|-0.01282|-0.0315|-0.01321|-0.01984|-0.04244|-0.015|-0.01919|-0.0754|83|65|50|66|14|39|49|37|246|118|137|159|245|290|360|360|357|360|351|360|93|33|34|42|||||||||||||||||||||||||
2025-09-30 23:51:01|UC.D.NFLX.CASH.IP|2881|2025-09-30 12:27:40|2025-09-30 23:50:50|119204|754.1|18.88242|2025-09-29|0.04215|4|0.398888|12|-1.367517|12|2025-09-29|72.27531|85.74796|50.07852|0.15005|0.04215|64.72847|78.61693|82.65837|90.21756|82.43968|97.45113|76.99451|64.33144|15.9091|25.55254|28.02637|41.75898|32.12644|37.47945|29.26881|70.05277|66.71848|86.68739|66.71099|0|0|0|0|0|0|0|0|14|17|4|142|410|1309|771|353|282|357|397|767|20151|38|2|64|0.00083|0.00248||0.00083|0.00083|0.00446|0.00082|0.0013|0.03311|0.05428|0.06275||0.04175|0.06063|0.02897|0.02331|0.00946|0.01289|0.00954|0.01486|0.08008||0.00665||-0.06484|-0.031||||-0.03878|-0.18226|-0.26116|-0.07429|-0.04561|-0.05713|-0.05477|-0.2003|-0.07041|-0.03853|-0.04048|-0.03021|-0.02716|-0.02577|-0.02281|-0.07593|-0.01579|||18|7|8|7|1|17|14|23|61|34|39|13|95|279|263|136|199|184|171|219|20|15|15|3|||||0||||||||||||||||||||
2025-09-30 23:51:02|UB.D.FB.CASH.IP|3926|2025-09-30 12:27:50|2025-09-30 23:50:30|73360|2597.1|8.07343|2025-09-29|6.3806|19|0.194193|13|-0.164525|19|2025-09-29|38.85844|28.0163|55.18401|58.77167|51.67897|65.75945|55.88753|26.41809|83.63387|80.7988|95.41789|63.14571|65.89136|13.14126|8.45039|10.83402|18.94043|13.1888|23.23896|6.3806|68.63325|80.02449|76.48703|69.25707|0|0|0|0|0|0|0|0|95|108|66|66|392|3772|1952|1297|898|1378|1163|3097|19120|210|59|110|0.01413|0.00599|0.00786|0.00529|0.00394|0.00338|0.00299|0.00319|0.04416|0.01768|0.01529|0.01376|0.01675|0.03204|0.01933|0.01398|0.01441|0.01241|0.00927|0.01715|0.03141|0.01976|0.01482|0.0157|-0.01695|-0.00773|-0.00662|-0.00586|-0.00688|-0.00285|-0.00329|-0.00896|-0.03835|-0.00401|-0.01165|-0.01855|-0.01842|-0.03674|-0.02123|-0.01459|-0.01398|-0.0157|-0.01292|-0.01854|-0.06975|-0.00577|-0.00449|-0.01507|188|100|174|97|120|73|68|125|61|26|109|122|167|237|321|287|275|304|280|315|86|40|34|39|||||||||||||||||||||||||
2025-09-30 23:51:03|UA.D.AMZN.CASH.IP|4056|2025-09-30 12:27:20|2025-09-30 23:51:00||7298.5|5.55455|2025-09-29|0.00599|19|0.250787|13|-0.34386|13|2025-09-29|26.24539|37.13221|50.90093|38.05355|25.45075|28.77316|34.66621|33.01904|38.0351|64.235|60.69658|51.18556|52.64582|19.87858|0.28739|0.00979|0.00837|0.28762|0.56753|0.00599|51.70204|65.54158|74.67924|62.76517|0|0|0|0|0|0|0|0|604|311|350|520|845|19226|9813|6613|5105|6264|6593|9645|109791|774|235|248|0.02002|0.00728|0.00679|0.01025|0.01741|0.01282|0.00886|0.00929|0.0315|0.02998|0.02079|0.017|0.01253|0.03371|0.01782|0.0152|0.01129|0.01561|0.01075|0.01118|0.02251|0.02591|0.04511|0.05413|-0.01402|-0.0126|-0.01179|-0.01118|-0.02014|-0.01938|-0.01394|-0.00999|-0.02951|-0.02161|-0.01914|-0.01802|-0.0117|-0.03368|-0.01673|-0.01507|-0.01232|-0.01539|-0.01096|-0.01104|-0.01706|-0.03119|-0.02497|-0.01392|183|132|112|92|114|160|101|103|129|95|89|172|114|292|360|359|359|360|357|356|89|58|75|51|||||||||||||||||||||||||
2025-09-30 23:51:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:04|EC.D.ACCP.CASH.IP|681|2025-09-30 12:27:50|2025-09-30 15:29:50|4016|52.2|19.9897|2025-09-29|22.80544|7|0.098135|7|-0.170524|7|2025-09-29||||||||22.80544|45.47552|40.85311|34.74499|39.20935|51.12773|23.89174|33.94167|45.47299||||||||||||||||45|27|35|41|47|43|48|48|52||||||||||||||||0.03465|0.02753|0.026|0.02446|0.02446|0.02452|0.03385|0.02882|0.02474||||||||||||||||-0.04034|-0.02765|-0.02446|-0.02591|-0.02988|-0.02615|-0.03193|-0.028|-0.02663|||||||||224|154|120|72|74|90|176|171|55|||||||||||||||||||||||||
2025-09-30 23:51:05|SA.D.BABA.CASH.IP|3550|2025-09-30 12:27:40|2025-09-30 23:50:50|17922|3806.4|5.56759|2025-09-29|0.87384|14|0.715884|13|-0.48415|1|2025-09-29|29.02949|12.28288|4.39769|10.50822|43.45439|11.67393|14.27332|32.73908|31.75244|57.53873|42.89734|49.47048|35.51968|7.52027|0.87384|1.45913|1.92042|4.41926|2.8278|1.42719|51.19958|85.301|79.08102|72.62987|0|0|0|0|0|0|0|0|820|476|723|883|6951|18141|8895|3875|3757|3169|3402|6282|2018|119|268|368|0.02849|0.05149|0.04384|0.0279|0.01342|0.02885|0.02379|0.01647|0.0315|0.02491|0.02563|0.01915|0.02312|0.0615|0.03044|0.01971|0.01483|0.01575|0.01328|0.01511|0.03342|0.0167|0.03117|0.04993|-0.03426|-0.06188|-0.04757|-0.03091|-0.02225|-0.0251|-0.02676|-0.02475|-0.03719|-0.03434|-0.04407|-0.03123|-0.03582|-0.05245|-0.03322|-0.01857|-0.01696|-0.01928|-0.01894|-0.01366|-0.03797|-0.02306|-0.02967|-0.02851|200|319|345|306|76|318|302|214|101|80|63|89|93|254|355|347|315|318|320|353|43|34|43|84|||||||||||||||||||||||||
2025-09-30 23:51:05|SA.D.ACBUS.CASH.IP|1552|2025-09-30 13:30:00|2025-09-30 19:59:50|596|2066.6|1.06352|2025-09-29|0.16047|18|2.540835|13|-1.797386|13|2025-09-29||||||||||||||4.12987|2.7268|0.57253|0.74253|0.16613|0.16047|0.16077||||||||||||||||||15918|10732|6235|6054|3387|5413|7290||||||||||||||||||0.47088|0.25486|0.20381|0.29564|0.19901|0.17375|0.17781||||||||||||||||||-0.39697|-0.27127|-0.22726|-0.23753|-0.16632|-0.17415|-0.18228|||||157|274|242|173|138|135|113|||||||||||||||||||||||||
2025-09-30 23:51:06|UA.D.CARUS.CASH.IP|849|2025-09-30 13:30:00|2025-09-30 19:59:50|16044|236|25.29046|2025-09-29|41.12192|14|0.518167|15|-0.687071|13|2025-09-29||||||||||||||62.58328|41.12192|54.0322|41.83323|43.02266|77.16594|53.93506||||||||||||||||||274|201|184|410|350|247|496||||||||||||||||||0.12525|0.09634|0.14432|0.07117|0.088|0.03266|0.04563||||||||||||||||||-0.31018|-0.13083|-0.11923|-0.05764|-0.03643|-0.05633|-0.0746|||||29|54|65|24|14|48|130|||||||||||||||||||||||||
2025-09-30 23:51:06|ED.D.BAS.CASH.IP|692|2025-09-30 12:27:50|2025-09-30 15:29:50|4232.5|182.3|20.1098|2025-09-29|9.30305|7|0.094697|7|-0.141309|7|2025-09-29||||||||9.30305|21.94323|22.32337|36.78819|17.9825|40.17365|21.41715|26.46776|25.02235||||||||||||||||252|115|210|217|247|187|253|294|770||||||||||||||||0.03718|0.02741|0.03032|0.02845|0.02689|0.02356|0.02475|0.0273|0.02814||||||||||||||||-0.03972|-0.02912|-0.02447|-0.02738|-0.02823|-0.02434|-0.02889|-0.02708|-0.02578|||||||||270|178|157|136|117|132|159|174|64|||||||||||||||||||||||||
2025-09-30 23:51:07|ED.D.BMW.CASH.IP|657|2025-09-30 12:28:10|2025-09-30 15:29:50|8534|102.9|19.65473|2025-09-29|8.73344|7|0.163056|7|-0.16298|7|2025-09-29||||||||8.73344|16.79103|18.90204|16.35023|22.01095|21.00175|24.48843|26.695|35.0895||||||||||||||||60|31|37|39|55|54|43|59|176||||||||||||||||0.03643|0.0284|0.02712|0.02576|0.03219|0.02704|0.03341|0.02658|0.02972||||||||||||||||-0.03452|-0.02836|-0.02986|-0.027|-0.02779|-0.02499|-0.02736|-0.02526|-0.02481|||||||||288|191|159|141|91|124|184|165|77|||||||||||||||||||||||||
2025-09-30 23:51:08|UA.D.BNTXUS.CASH.IP|702|2025-09-30 12:32:50|2025-09-30 21:30:00|9601|411.2|23.48189|2025-09-29|6.07016|19|1.357513|11|-1.181263|20|2025-09-29|||||||||33.69318|44.56798|55.58495|50.30802|73.47279|57.92981|28.18075|22.73757|17.72589|38.19216|25.08117|6.07016|34.25318||||||||||||10|5|0|0|0|126|417|226|361|238|429|830|21519||||||||||||0.05091|0.01119|0.01696|0.15813|0.01354|0.10654|0.06241|0.04704|0.03481|0.03046|0.03665|0.0347|||||||||||||-0.06083|-0.01496|-0.01017|-0.01016||-0.06458|-0.04636|-0.04564|-0.04453|-0.08186|-0.05086|-0.05523|-0.48713||||24|70|56|58|15|64|57|53|51|42|40|101|3|||||||||||||||||||||0||||
2025-09-30 23:51:09|SB.D.CCL.CASH.IP|2940|2025-09-30 12:28:10|2025-09-30 23:48:50|2880|7386.2|3.0506|2025-09-29|0.03383|19|1.243226|13|-0.99359|13|2025-09-29|||||||||26.2848|18.14305|33.45086|48.10009|46.19786|3.16108|0.0354|0.32481|0.35774|0.03417|0.0344|0.03383|57.56711|70.01473|70.85034|73.70211|||||||||1793|1318|1523|1347|3099|48327|27989|18122|12976|11265|12926|28214|33982|2611|497|1028|||||||||0.13961|0.1252|0.07648|0.0749|0.06406|0.18326|0.09495|0.05995|0.05991|0.04803|0.03952|0.04734|0.08158|0.05671|0.03403|0.05104|||||||||-0.18321|-0.14234|-0.14549|-0.09355|-0.07518|-0.19815|-0.09547|-0.05753|-0.05364|-0.04742|-0.04274|-0.04977|-0.06225|-0.03399||-0.051|69|50|90|152|104|291|359|344|309|286|201|265|40|30|24|38|||||||||||||||||||||||||
2025-09-30 23:51:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:10|ED.D.DCX.CASH.IP|786|2025-09-30 12:28:00|2025-09-30 15:29:50|5348|153.2|15.03629|2025-09-29|6.96159|7|0.131234|7|-0.280584|7|2025-09-29||||||||6.96159|23.38815|19.02798|21.07872|38.06351|36.54815|19.62103|22.39448|28.59036||||||||||||||||168|113|125|126|110|117|154|191|355||||||||||||||||0.03943|0.02682|0.02219|0.02185|0.02305|0.02389|0.02866|0.02229|0.02319||||||||||||||||-0.03671|-0.02419|-0.02383|-0.02345|-0.02214|-0.02071|-0.02843|-0.02329|-0.01927|||||||||318|244|200|152|184|167|245|228|98|||||||||||||||||||||||||
2025-09-30 23:51:11|ED.D.DHERGY.CASH.IP|250|2025-09-30 12:29:00|2025-09-30 15:29:40|2435|110.6|15.68103|2025-09-29|29.01883|8|0.370218|7|-0.570497|7|2025-09-29||||||||29.86154|29.01883|29.10108|34.53413|30.7468|31.33886|32.94364|40.75128|47.42546||||||||||||||||104|93|125|104|78|79|52|42|35||||||||||||||||0.09891|0.06041|0.11993|0.06672|0.07332|0.05353|0.06959|0.06125|0.05728||||||||||||||||-0.08991|-0.06654|-0.07395|-0.09296|-0.04753|-0.0701|-0.06357|-0.06459|-0.07148|||||||||158|121|100|90|62|64|70|59|38|||||||||||||||||||||||||
2025-09-30 23:51:12|SB.D.DAL.CASH.IP|2454|2025-09-30 12:27:50|2025-09-30 23:51:00|5559|1864.8|7.41897|2025-09-29|0.10435|9|2.564103|8|-0.521739|21|2025-09-29|||||||||67.33683|0.10435|66.71879|94.12889|93.35184|10.2866|3.50776|8.92545|13.25298|5.65096|6.97848|2.04814|20.35095|55.1046|100|100|||||||||62|300|306|26|116|3518|1989|829|1286|1660|1675|3577|6520|748|10|1000|||||||||1.49162|||0.05204|0.09974|0.09374|0.03782|0.02798|0.03018|0.0288|0.02809|0.02365||0.01739|||||||||||-0.08688|-0.03477|-0.03477|||-0.08096|-0.04014|-0.02873|-0.02714|-0.02653|-0.02826|-0.0324|-0.25123|-0.23301|||3|1|3|17|15|196|290|259|227|249|259|296|5|20|1|1|||||||||0|0|||||||||||||||
2025-09-30 23:51:12|ED.D.DBK.CASH.IP|837|2025-09-30 12:27:50|2025-09-30 15:29:50|2994.5|466.9|16.38704|2025-09-29|9.30217|7|0.164663|7|-0.162628|7|2025-09-29||||||||9.30217|19.94429|24.51125|22.07157|35.7786|28.76887|19.73984|27.49625|27.45232||||||||||||||||603|472|520|402|317|483|537|515|812||||||||||||||||0.03345|0.02393|0.02474|0.0233|0.01934|0.02236|0.0286|0.02233|0.01997||||||||||||||||-0.03518|-0.02401|-0.0203|-0.02151|-0.02071|-0.02165|-0.02563|-0.01971|-0.02192|||||||||313|251|196|195|151|160|213|222|113|||||||||||||||||||||||||
2025-09-30 23:51:13|ED.D.LHAG.CASH.IP|798|2025-09-30 12:27:50|2025-09-30 15:29:50|719.6|1551.9|19.96172|2025-09-29|16.38943|7|0.230297|7|-0.281907|7|2025-09-29||||||||16.38943|29.80165|26.48644|31.98263|28.27634|29.51701|26.99407|35.42168|23.47936||||||||||||||||811|554|652|554|655|855|493|519|524||||||||||||||||0.06519|0.03508|0.03223|0.02937|0.02548|0.03832|0.02996|0.0315|0.03866||||||||||||||||-0.05493|-0.03272|-0.04238|-0.02545|-0.03607|-0.03167|-0.02765|-0.03073|-0.03127|||||||||233|168|121|72|85|95|141|130|64|||||||||||||||||||||||||
2025-09-30 23:51:13|SB.D.D.CASH.IP|1994|2025-09-30 13:30:00|2025-09-30 19:59:50|6114|459.5|10.00045|2025-09-29|6.93103|19|0.148834|13|-0.148908|13|2025-09-29||||||||||||||12.23696|11.91469|17.24671|14.00796|12.14055|14.7225|6.93103||||||||||||||||||1156|555|546|688|830|783|2320||||||||||||||||||0.03723|0.02337|0.02303|0.0257|0.01933|0.01819|0.01817||||||||||||||||||-0.03327|-0.0247|-0.01855|-0.01966|-0.02034|-0.01717|-0.01884|||||148|286|238|193|198|170|188|||||||||||||||||||||||||
2025-09-30 23:51:14|EJ.D.DUFNSW.CASH.IP|338|2025-09-30 12:28:00|2025-09-30 15:19:50|4332|124.8|21.63921|2025-09-29|38.71483|7|0.088849|7|-0.176991|7|2025-09-29||||||||38.71483|56.2805|42.8952|42.16137|60.02665|60.0356|65.55401|42.6535|75.0139||||||||||||||||75|82|142|59|83|147|68|159|90||||||||||||||||0.05541|0.04435|0.0444|0.04439|0.04444||0.04442|0.04445|||||||||||||||||-0.07085|-0.04433||-0.0666|-0.04439|-0.04445|-0.04442|-0.04442|-0.04444|||||||||44|16|14|19|5|10|29|54|16|||||||||||||||||||||||||
2025-09-30 23:51:15|SB.D.EQR.CASH.IP|1731|2025-09-30 13:30:00|2025-09-30 19:59:50|6467|510.5|8.11095|2025-09-29|6.10348|19|0.770925|13|-0.140428|13|2025-09-29||||||||||||||20.37667|13.78401|15.00311|17.29341|18.20134|13.01446|6.10348||||||||||||||||||650|429|322|301|384|371|630||||||||||||||||||0.06565|0.02527|0.02037|0.01909|0.02162|0.01952|0.02151||||||||||||||||||-0.03243|-0.02518|-0.02089|-0.0197|-0.01853|-0.01998|-0.02022|||||74|211|227|220|198|177|263|||||||||||||||||||||||||
2025-09-30 23:51:15|UB.D.EXPE.CASH.IP|1563|2025-09-30 13:30:00|2025-09-30 19:59:50|21363|653|16.7625|2025-09-29|31.67385|19|0.605952|13|-0.254749|13|2025-09-29||||||||||||||35.41961|34.1841|37.86713|43.3148|45.22968|41.65547|31.67385||||||||||||||||||1028|661|572|448|355|529|1542||||||||||||||||||0.15337|0.04073|0.04489|0.04324|0.02228|0.02908|0.03018||||||||||||||||||-0.1056|-0.05627|-0.03541|-0.03486|-0.04522|-0.04081|-0.03175|||||54|91|90|74|93|101|174|||||||||||||||||||||||||
2025-09-30 23:51:16|SC.D.FRT.CASH.IP|1149|2025-09-30 13:30:00|2025-09-30 19:59:50|10124|156.6|20.91586|2025-09-29|13.70469|19|0.190706|19|-0.351582|13|2025-09-29||||||||||||||48.29956|45.26131|30.38268|17.23365|26.7035|27.97228|13.70469||||||||||||||||||416|115|148|305|250|278|553||||||||||||||||||0.03196|0.02311|0.02143|0.02401|0.01269|0.01592|0.02134||||||||||||||||||-0.05793|-0.02814|-0.02451|-0.02233|-0.01903|-0.01817|-0.02596|||||54|146|89|64|75|68|139|||||||||||||||||||||||||
2025-09-30 23:51:17|SC.D.F.CASH.IP|3091|2025-09-30 12:28:40|2025-09-30 23:51:00|1190|20674.1|0.92236|2025-09-29|0.08274|19|1.260504|8|-0.412541|10|2025-09-29|20.10029|60.0501|100|0.12528||33.61164|100|55.66624|33.38849|25.08249|40.07435|14.35678|33.41634|1.32525|0.08373|0.08355|0.08345|0.08357|0.08295|0.08274|100|50.0414|42.90447|50.04136|0|0|0|0||0|0|0|4839|2672|2609|5389|34356|73723|98506|91606|106151|97256|139649|151314|19644|427|985|543||||||0.08333|0.08333|0.16653|0.28172||0.08261|0.11611||0.11448|0.08379||||0.08275||||0.08278|0.08278|-0.33333|-0.16681||-0.08347||-0.16681|||-0.14453||-0.24749|-0.13795|-0.08299|-0.11254|-0.08372|-0.0834|-0.0834|-0.08357|-0.08326||||-0.16556||5|5|1|4|3|1|9|24|4|10|14|3|81|51|38|19|20|27|30|7|6|7|2|||||||0||||||||||||||||||
2025-09-30 23:51:18|SC.D.GMUS.CASH.IP|2289|2025-09-30 12:30:00|2025-09-30 23:50:30|6057|1648.8|7.51075|2025-09-29|1.35537|20|1.041322|8|-0.981997|20|2025-09-29|||||||||70.85914|66.95156|80.17339|46.94688|66.82627|11.5139|13.9033|8.20097|5.59919|10.99086|10.28705|2.18104|1.35537|100|100|100|||||||||3|7|14|68|130|3589|1995|1409|1755|1365|1693|3816|15492|26|25|550|||||||||0.6044|0.56806|0.17604|0.12499|0.03239|0.05603|0.03089|0.02447|0.02375|0.02385|0.02037|0.02001|||||||||||||-0.01637||-0.12642|-0.17097|-0.01619|-0.06561|-0.02986|-0.02529|-0.02563|-0.02139|-0.02057|-0.02286|-0.92521|-0.65681|-0.43518|-0.41048|34|24|25|15|6|175|310|269|215|237|224|231|2|4|5|3|||||||||||||||||||||0||||
2025-09-30 23:51:18|UB.D.GILD.CASH.IP|2438|2025-09-30 12:28:20|2025-09-30 23:48:50||3140.2|13.12927|2025-09-29|0.07137|2|0.759082|20|-0.685847|22|2025-09-29|29.30574|0.1517|0.07137|||||0.08027|88.21883|86.89924|18.67849|96.78885|98.65328|39.25696|26.00297|16.13332|17.62285|22.07654|26.72505|12.47137|0.96728||60.65291||0|0|0|||||0|1|2|0|2|13|1337|986|1000|1245|866|780|2111|1455481||52||0.00892|||||||0.03122|0.03417|0.05146|0.05266|0.04274|0.03771|0.04351|0.04355|0.02592|0.02105|0.01918|0.01779|0.01637|0.75908||||||||||||-0.06715|-0.06452|-0.04981|-0.06909|-0.03816|-0.05675|-0.02911|-0.02242|-0.02111|-0.01859|-0.01622|-0.01984|||-0.63271||7|1|2|3|202|167|116|62|148|171|235|205|216|195|191|249|2|5|||||||||||||||||||||||||
2025-09-30 23:51:19|SC.D.HLTUS.CASH.IP|1507|2025-09-30 13:30:00|2025-09-30 19:59:50|25928|525.4|16.35186|2025-09-29|29.78933|19|0.146008|13|-0.13792|13|2025-09-29||||||||||||||43.76005|47.50007|38.45331|40.54284|59.25504|49.09444|29.78933||||||||||||||||||632|946|398|285|258|336|1383||||||||||||||||||0.05576|0.03291|0.01561|0.01744|0.02134|0.01176|0.01455||||||||||||||||||-0.04927|-0.02875|-0.02379|-0.03036|-0.01858|-0.01857|-0.01532|||||78|116|86|84|76|106|158|||||||||||||||||||||||||
2025-09-30 23:51:19|SD.D.JKSUS.CASH.IP|791|2025-09-30 13:30:00|2025-09-30 19:59:50|2389|450|14.48996|2025-09-29|22.05806|16|0.617284|13|-0.536082|13|2025-09-29||||||||||||||38.16274|40.15481|29.21495|22.05806|26.02124|41.75138|23.45293||||||||||||||||||1001|258|617|296|495|223|1487||||||||||||||||||0.24734|0.08293|0.07869|0.08342|0.05381|0.08856|0.04689||||||||||||||||||-0.16488|-0.10196|-0.08622|-0.05956|-0.04601|-0.04485|-0.07969|||||29|45|55|41|54|60|77|||||||||||||||||||||||||
2025-09-30 23:51:20|SD.D.JMIAUS.CASH.IP|1527|2025-09-30 13:30:00|2025-09-30 19:59:50|1152|1136.5|3.2069|2025-09-29|0.08466|18|1.391304|13|-0.519931|13|2025-09-29||||||||||||||21.17171|10.35143|2.44122|6.17935|2.78658|0.08466|1.96949||||||||||||||||||3926|2170|2162|1225|1292|2318|4230||||||||||||||||||0.22648|0.12598|0.10901|0.09059|0.08509|0.08465|0.09476||||||||||||||||||-0.1744|-0.10074|-0.0988|-0.09251|-0.10388|-0.12715|-0.14025|||||86|156|170|82|74|46|53|||||||||||||||||||||||||
2025-09-30 23:51:21|EG.D.KPN.CASH.IP|399|2025-09-30 12:28:20|2025-09-30 15:29:20|408.3|654|19.32096|2025-09-29|22.5924|7|0.098039|7|-0.073421|7|2025-09-29||||||||22.5924|38.6227|43.68334|56.87666|62.01174|49.16914|43.54758|32.37242|31.44889||||||||||||||||421|397|350|415|291|435|745|735|829||||||||||||||||0.03535|0.02449|0.02857|0.02447|0.02443|0.02449|0.03268|0.03068|0.02452||||||||||||||||-0.03126|-0.02797|-0.02446|-0.02447|-0.02445|-0.02447|-0.0245|-0.02452|-0.02451|||||||||142|57|71|51|50|59|85|68|35|||||||||||||||||||||||||
2025-09-30 23:51:21|SD.D.LMT.CASH.IP|1793|2025-09-30 12:28:40|2025-09-30 23:51:00|49922|288.4|22.22499|2025-09-29|1.53102|20|0.685484|10|-0.809717|21|2025-09-29|||||||||94.44807|70.79062|70.21769|62.5999|50.14713|33.85269|26.15268|36.42866|36.8228|52.96821|22.33973|18.09017|1.53102|100|75.18748|80.31796|||||||||32|360|307|350|177|1200|606|841|466|176|329|550|2450|371|186|10|||||||||||0.19492|0.18566||0.07601|0.03935|0.02473|0.01522|0.02665|0.0206|0.02117|||||||||||||-0.10471|-0.1716|-0.37703|-0.10182|-0.02949|-0.07282|-0.04826|-0.03729|-0.03881|-0.04908|-0.05101|-0.02669|-0.10929|-0.77757|-0.04282|-0.20105|18|17|10|8|8|92|119|88|98|104|63|150|4|2|4|5||||||||||||||||||||||0||0|
2025-09-30 23:51:22|EC.D.MCA.CASH.IP|908|2025-09-30 12:28:00|2025-09-30 15:29:50|51950|15.7|14.33618|2025-09-29|7.47493|7|0.134771|7|-0.21215|7|2025-09-29||||||||7.47493|23.62176|22.72378|17.62511|21.67425|17.91414|19.66242|16.23554|9.21467||||||||||||||||15|9|11|12|11|17|14|14|22||||||||||||||||0.04002|0.02817|0.02455|0.02325|0.01918|0.02262|0.02679|0.02236|0.02263||||||||||||||||-0.03939|-0.02402|-0.02305|-0.02221|-0.01918|-0.02379|-0.02419|-0.02135|-0.0254|||||||||336|250|207|142|157|190|224|222|87|||||||||||||||||||||||||
2025-09-30 23:51:22|UC.D.MRNAUS.CASH.IP|2787|2025-09-30 12:28:20|2025-09-30 23:50:40|2576|2742.9|4.30748|2025-09-29|5.86707|19|0.52504|13|-0.484066|13|2025-09-29|22.8788|80.02848|25.04069||50.04068|50.02033|50.08127|61.95305|64.24822|50.12525|73.153|60.05875|71.45467|14.8349|9.16168|8.62738|13.2418|7.3966|6.35186|5.86707|76.96877|75.04949|75.07937|90.95236|0|0|0||0|0|0|0|212|447|164|772|378|4092|2989|3134|1652|2397|2938|3909|64949|85|102|72||0.0407|0.04068|||0.04068|0.04067|0.06079|0.04059|0.18193|0.11218||0.1218|0.11832|0.06438|0.06515|0.05014|0.05732|0.05076|0.04831|||||-0.1016|-0.04067||||||-0.09116|-0.09845|-0.075|-0.15444|-0.04055|-0.07102|-0.10863|-0.06252|-0.05854|-0.04779|-0.05158|-0.05127|-0.05109|-0.19743||-0.21777|-0.21766|9|10|4|2|2|2|21|39|20|52|20|14|170|253|257|220|218|238|206|13|4|8|11|||||||0||||||||||||||||||
2025-09-30 23:51:23|EJ.D.NESN.CASH.IP|888|2025-09-30 12:28:00|2025-09-30 15:19:50|7306|457.5|13.97809|2025-09-29|9.42278|14|0.305683|14|-0.224751|7|2025-09-29||||||||21.59193|25.44227|24.83841|31.51154|44.24386|29.26935|26.25434|9.42278|11.64367||||||||||||||||425|276|253|162|250|279|244|858|714||||||||||||||||0.02412|0.01715|0.01636|0.02052|0.01604|0.01558|0.01487|0.04735|0.0181||||||||||||||||-0.0278|-0.01843|-0.01845|-0.01552|-0.01628|-0.01499|-0.01617|-0.03109|-0.01596|||||||||255|177|141|127|104|147|202|234|86|||||||||||||||||||||||||
2025-09-30 23:51:24|SE.D.NIOUS.CASH.IP|3223|2025-09-30 12:28:10|2025-09-30 23:51:20|759|29772.7|1.27062|2025-09-29|0.13934|19|0.698324|13|-0.420757|1|2025-09-29|35.27253|40.88131|42.53901|66.71344|58.96379|54.92466|56.59494|31.39038|44.53813|66.71338|90|62.53493|33.4148|10.92233|0.14366|3.36402|0.14244|0.14122|5.68778|0.13934|11.27349|0.13939|37.58734|50.06988|0|0|0|0|0|0|0|0|2734|2809|6547|3374|3292|89654|134993|77242|81110|96814|108562|194070|13360|5852|2108|2960|0.28209|0.17561|0.17571||0.2805|0.14032|0.14038|0.14045|0.14075||0.13986|0.13971|0.13966|0.2288|0.14368|0.14316|0.14205|0.14124|0.18687|0.13947|0.13923||||-0.21177|-0.22054|-0.13992||-0.14012|-0.14025|-0.14019|-0.14025|-0.16373|-0.14006|-0.13978|-0.13963|-0.13947|-0.17254|-0.14225|-0.28409|-0.14225||-0.14045|-0.13913|-0.27816|-0.13928|-0.13947||37|54|33|15|17|31|23|16|27|6|10|16|12|102|41|31|22|25|18|27|18|5|8|8|||||||||||||||||||||||||
2025-09-30 23:51:24|EJ.D.NOV.CASH.IP|916|2025-09-30 12:28:10|2025-09-30 15:19:50|10001|366.5|9.08177|2025-09-29|9.66864|7|0.294566|7|-0.132087|13|2025-09-29||||||||9.66864|25.57032|36.91541|32.29412|34.38581|26.26029|17.25509|16.88022|17.6598||||||||||||||||250|183|136|170|183|176|271|263|341||||||||||||||||0.02785|0.0149|0.01162|0.0133|0.01497|0.01161|0.02439|0.01569|0.01306||||||||||||||||-0.02139|-0.01489|-0.01293|-0.01199|-0.01308|-0.01125|-0.01861|-0.0136|-0.016|||||||||280|180|168|127|128|160|232|249|102|||||||||||||||||||||||||
2025-09-30 23:51:25|KA.D.OCDO.CASH.IP|444|2025-09-30 12:29:20|2025-09-30 15:29:50|224.8|1278|10.43553|2025-09-29|22.22729|14|0.475162|7|-0.681818|13|2025-09-29||||||||40.51149|40.846|34.73202|41.48217|34.49301|33.46033|24.60779|22.22729|27.57114||||||||||||||||602|862|523|407|688|1064|2703|2425|1790||||||||||||||||0.08417|0.04313|0.0721|0.06483|0.04342|0.07049|0.12014|0.06737|0.05859||||||||||||||||-0.05723|-0.23573|-0.0434|-0.05187|-0.09746|-0.13615|-0.13091|-0.06851|-0.10128|||||||||62|27|26|29|32|42|164|104|51|||||||||||||||||||||||||
2025-09-30 23:51:25|UC.D.ORLY.CASH.IP|1932|2025-09-30 13:30:00|2025-09-30 19:59:50|10780|623.1|10.83629|2025-09-29|3.25579|19|0.140542|13|-0.207254|13|2025-09-29||||||||||||||16.97288|12.27667|8.60507|18.66181|13.99669|19.72184|3.25579||||||||||||||||||1462|718|824|677|509|768|1584||||||||||||||||||0.05084|0.02798|0.02399|0.01776|0.01733|0.01984|0.01575||||||||||||||||||-0.05214|-0.02643|-0.02081|-0.02043|-0.01795|-0.01909|-0.01729|||||142|237|210|161|136|132|278|||||||||||||||||||||||||
2025-09-30 23:51:26|SE.D.PLTRUS.CASH.IP|4030|2025-09-30 12:28:10|2025-09-30 23:51:20|18130|8213.2|5.97183|2025-09-29|0.01587|19|0.528924|13|-0.309358|13|2025-09-29|20.41461|31.83723|36.77772|45.60265|48.11339|42.63782|42.40592|43.01083|35.02758|48.94681|53.60859|53.6022|45.15759|12.44525|0.30434|0.0254|0.30214|0.0218|0.02005|0.01587|50.02977|56.27443|58.01706|66.24929|0|0|0|0|0|0|0|0|586|480|404|673|1783|19553|15512|13174|6087|8502|5703|9719|2747|3395|370|414|0.02742|0.01062|0.0108|0.0088|0.01088|0.0112|0.00735|0.00949|0.0312|0.02691|0.03334|0.01887|0.02266|0.05616|0.03462|0.03098|0.02206|0.0225|0.0172|0.0205|0.01399|0.05331|0.03928|0.02151|-0.02204|-0.02138|-0.01186|-0.01151|-0.0112|-0.0112|-0.0156|-0.02007|-0.03232|-0.02005|-0.02893|-0.02618|-0.01671|-0.05146|-0.04156|-0.03158|-0.0236|-0.02342|-0.01752|-0.02141|-0.02674|-0.02244|-0.01202|-0.01465|206|132|68|68|79|61|92|107|183|92|112|112|113|282|360|360|357|359|350|359|76|48|50|77|||||||||||||||||||||||||
2025-09-30 23:51:27|UC.D.PYPLVUS.CASH.IP|3655|2025-09-30 12:28:10|2025-09-30 23:51:10|6643|4703.8|7.05419|2025-09-29|0.03922|17|0.876541|0|-0.727844|17|2025-09-29|38.22017|55.60075|48.20044|35.81137|51.90884|40.02761|76.94469|48.81183|67.73747|59.11704|80.0123|62.83055|73.71143|19.60217|0.30126|0.30608|0.59315|0.03922|0.61003|0.31294|62.19434|71.48052|73.99227|94.12269|0|0|0|0|0|0|0|0|141|283|190|265|185|7328|13564|8404|4641|15160|4233|6021|39266|276|205|248|0.08109|0.03252|0.03663||0.03699|0.04437|0.01849|0.04552|0.03934|0.01474|0.03798|0.05915|0.01476|0.06005|0.05323|0.04218|0.03001|0.06786|0.02799|0.02506|0.03597||||-0.17253|-0.06404|-0.09192|-0.18877|-0.08376|-0.01477|-0.06648|-0.04756|-0.03441|-0.01769|-0.02837|-0.02321|-0.04062|-0.05983|-0.05085|-0.04435|-0.02982|-0.0767|-0.0277|-0.02698|-0.04718|-0.03279|-0.11244|-0.03339|63|36|54|14|27|15|13|41|65|22|30|43|19|230|358|358|348|354|340|339|29|21|23|17|||||||||||||||||||||||||
2025-09-30 23:51:28|UC.D.PTONUS.CASH.IP|1766|2025-09-30 12:41:30|2025-09-30 23:49:50|933|5435.1|5.17052|2025-09-29|1.33492|16|0.609013|16|-1.732102|20|2025-09-29|||||||||46.98637|43.05054|43.16628|41.35803|43.01992|9.98975|3.83627|4.74591|1.33492|5.82637|6.71009|5.27647|22.8982|40.13897|50.17395||||||||||186|1887|5686|755|1475|5198|8509|3788|5024|6401|10707|17906|575|538|426||||||||||0.22904|0.22523|0.1702|0.1711|0.17117|0.19532|0.16296|0.1628|0.19913|0.24172|0.16451|0.17922|0.34924||0.23175||||||||||-0.79636|-0.16902|-0.71714|-0.22818|-0.22702|-0.23018|-0.1596|-0.15501|-0.12114|-0.14256|-0.13722|-0.13113|-0.98233|-0.11547|-0.11587||30|14|14|17|7|143|188|108|82|70|106|116|9|5|4|||||||||||||||||||||||||
2025-09-30 23:51:29|KA.D.RIO.CASH.IP|1016|2025-09-30 12:28:10|2025-09-30 15:29:50|4897|310.7|11.23501|2025-09-29|10.81822|7|0.113332|7|-0.092593|7|2025-09-29||||||||10.81822|29.14975|34.31152|34.32717|34.48226|40.92067|19.08324|11.08801|12.41089||||||||||||||||386|109|137|92|86|105|174|548|452||||||||||||||||0.0267|0.01519|0.01389|0.01366|0.01621|0.01455|0.02305|0.01635|0.01279||||||||||||||||-0.02763|-0.01513|-0.01202|-0.0126|-0.01351|-0.01348|-0.02021|-0.01792|-0.01332|||||||||278|254|207|204|235|220|278|280|121|||||||||||||||||||||||||
2025-09-30 23:51:29|EJ.D.ROG.CASH.IP|728|2025-09-30 12:28:10|2025-09-30 15:19:50||124|12.53005|2025-09-29|7.72847|15|0.197628|7|-0.078616|7|2025-09-29||||||||20.04691|31.77488|26.69652|12.94019|24.03161|16.16334|20.94411|11.46499|7.72847||||||||||||||||103|73|86|97|107|124|198|184|243||||||||||||||||0.06745|0.0395|0.03953||0.03951|0.04924|0.04195|0.0392|0.0392||||||||||||||||-0.04336|-0.03948|-0.03949|-0.03949|-0.03948|-0.03936|-0.04365|-0.0392|-0.03913|||||||||165|63|45|31|25|62|110|70|26|||||||||||||||||||||||||
2025-09-30 23:51:30|KA.D.RR.CASH.IP|1022|2025-09-30 12:28:00|2025-09-30 15:29:50|1189|1370.3|9.31784|2025-09-29|25.71362|15|0.210704|7|-0.168138|7|2025-09-29||||||||35.79471|37.06744|40.23521|41.79924|40.02773|35.32383|35.07362|34.46012|25.71362||||||||||||||||1251|1174|1012|844|900|808|2112|3299|3526||||||||||||||||0.05495|0.0421|0.04204|0.04617|0.04904|0.04215|0.04725|0.04641|0.05479||||||||||||||||-0.05097|-0.04208|-0.04202|-0.04193|-0.042|-0.04209|-0.04898|-0.04792|-0.04252|||||||||221|108|97|79|50|68|117|122|74|||||||||||||||||||||||||
2025-09-30 23:51:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:31|ED.D.SAPG.CASH.IP|872|2025-09-30 12:28:00|2025-09-30 15:29:50|22775|335.3|12.29719|2025-09-29|13.95484|13|0.089047|13|-0.088988|7|2025-09-29||||||||14.31973|28.02262|14.31034|19.5149|22.02349|28.02107|13.95484|24.68176|14.44036||||||||||||||||306|182|382|254|350|298|602|315|554||||||||||||||||0.03172|0.0233|0.02563|0.0267|0.02637|0.02512|0.03218|0.02368|0.02476||||||||||||||||-0.03046|-0.02267|-0.02535|-0.02224|-0.02501|-0.02353|-0.02943|-0.02562|-0.0255|||||||||224|175|133|118|150|125|237|219|111|||||||||||||||||||||||||
2025-09-30 23:51:31|SG.D.SAP.CASH.IP|1369|2025-09-30 13:30:00|2025-09-30 19:59:50|26720|42.8|17.724|2025-09-29|4.36109|13|0.232798|13|-0.102486|19|2025-09-29||||||||||||||4.36109|8.2481|15.14377|84.56354|82.88897|55.2786|27.39733||||||||||||||||||118|40|44|16|6|27|184||||||||||||||||||0.03075|0.01341|0.02059|0.02272|0.02|0.02587|0.02278||||||||||||||||||-0.02461|-0.01448|-0.01487|-0.01641|-0.01925|-0.03411|-0.03072|||||163|293|179|97|105|67|117|||||||||||||||||||||||||
2025-09-30 23:51:32|ED.D.SIEGn.CASH.IP|852|2025-09-30 12:28:10|2025-09-30 15:29:50|22905|199|13.63785|2025-09-29|11.71569|7|2.224694|7|-0.152472|7|2025-09-29||||||||11.71569|30.69146|27.77238|19.92105|23.48218|26.39634|14.68236|20.53727|24.74041||||||||||||||||169|67|56|265|124|135|198|298|556||||||||||||||||0.06883|0.02507|0.02354|0.03828|0.02934|0.02693|0.03051|0.02827|0.02205||||||||||||||||-0.03306|-0.02535|-0.02492|-0.02859|-0.02648|-0.02736|-0.02668|-0.02387|-0.02469|||||||||274|225|191|186|162|182|232|195|89|||||||||||||||||||||||||
2025-09-30 23:51:33|EC.D.GLEFP.CASH.IP|553|2025-09-30 12:28:10|2025-09-30 15:29:50|5646|101.8|20.45981|2025-09-29|23.55767|15|0.176678|7|-0.246305|7|2025-09-29||||||||23.96713|33.17811|32.17233|38.3233|42.70429|33.70316|26.58124|27.6902|23.55767||||||||||||||||121|77|70|57|51|46|67|117|198||||||||||||||||0.04816|0.04174|0.03512|0.03955|0.03502|0.03507|0.05064|0.0351|0.03516||||||||||||||||-0.05619|-0.04124|-0.03746|-0.03786|-0.03502|-0.03505|-0.03503|-0.03509|-0.03513|||||||||255|178|112|94|82|98|113|94|51|||||||||||||||||||||||||
2025-09-30 23:51:34|UD.D.TSLA.CASH.IP|4094|2025-09-30 12:28:10|2025-09-30 23:51:30|44260|13048.4|7.43914|2025-09-29|0.0126|19|0.343936|13|-0.33233|13|2025-09-29|5.18899|4.48797|13.0283|21.68324|20.80759|32.53369|29.96569|13.32587|25.12392|24.30088|37.18498|32.48965|10.47856|1.14898|0.02187|0.01779|0.0163|0.0158|0.01451|0.0126|37.8684|52.9902|44.59271|44.03827|0|0|0|0|0|0|0|0|1177|541|535|897|5255|37962|30618|23455|15360|13885|13130|16938|15806|2036|496|502|0.02124|0.0126|0.01334|0.00835|0.01007|0.00578|0.00606|0.00958|0.02036|0.01495|0.01679|0.01453|0.01476|0.04994|0.04262|0.03091|0.0229|0.02033|0.01781|0.01947|0.01037|0.01275|0.01849|0.00955|-0.02397|-0.01436|-0.01492|-0.01114|-0.01101|-0.00819|-0.00805|-0.01429|-0.01832|-0.01298|-0.01629|-0.01257|-0.0157|-0.04656|-0.0418|-0.03234|-0.02233|-0.02109|-0.01767|-0.01952|-0.0112|-0.0104|-0.01471|-0.0122|348|313|292|263|226|206|227|278|283|239|218|231|306|355|360|360|360|360|360|360|214|185|175|184|||||||||||||||||||||||||
2025-09-30 23:51:35|EC.D.FP.CASH.IP|1042|2025-09-30 12:28:10|2025-09-30 15:29:50|5155|324.7|5.20071|2025-09-29|6.64251|13|0.240563|7|-0.150432|13|2025-09-29||||||||13.78848|16.31762|12.36389|26.6278|23.5015|20.8799|6.64251|8.60248|7.31824||||||||||||||||206|208|182|125|133|185|314|263|458||||||||||||||||0.03177|0.02154|0.02242|0.02296|0.01997|0.02274|0.03363|0.02337|0.02564||||||||||||||||-0.02647|-0.02437|-0.0235|-0.01964|-0.0205|-0.0186|-0.03522|-0.02478|-0.02177|||||||||247|227|162|124|132|139|287|268|137|||||||||||||||||||||||||
2025-09-30 23:51:36|SH.D.UBERUS.CASH.IP|2883|2025-09-30 12:28:00|2025-09-30 23:51:20|9774|3671.3|5.63675|2025-09-29|2.25637|19|0.376207|8|-0.552486|20|2025-09-29|75.69542|57.91341|41.68271|75.0076|64.72614|25.04433|72.73371|66.68606|83.37883|100|95.77934|86.68842|88.90404|9.94996|3.02966|3.11144|9.50468|7.54834|7.10555|2.25637|55.64673|75.05025|90.92736|100|0|0|0|0|0|0|0|0|51|13|8|122|245|5819|4784|4352|3542|3408|4082|6804|2547|300|354|127|0.01015|0.01014|0.02027||0.0152|0.01013|0.027|0.01391|0.04897|0.01749|0.02396|0.05203|0.10096|0.04441|0.03139|0.02197|0.01869|0.01859|0.01927|0.01956|0.21612||0.05025||-0.02535|-0.02027|-0.0304|-0.04053|-0.03544|-0.01013||-0.04047|-0.04039|-0.02824|-0.01345|-0.08486|-0.0202|-0.04217|-0.02997|-0.02209|-0.01787|-0.01926|-0.01572|-0.01931|-0.31378|-0.06027|-0.19059|-0.02008|37|19|12|8|17|8|11|12|54|39|71|60|18|202|333|323|295|292|282|312|27|4|11|4|||||||||||||||||||||||||
2025-09-30 23:51:36|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:37|KA.D.ULVR.CASH.IP|898|2025-09-30 12:28:30|2025-09-30 15:29:50|4405|487.3|9.81592|2025-09-29|24.38643|7|0.091283|7|-0.137049|7|2025-09-29||||||||24.38643|41.06097|26.28152|32.42492|45.79797|41.26627|24.55075|25.1818|29.89053||||||||||||||||317|242|215|355|170|205|283|623|877||||||||||||||||0.02943|0.02398|0.0228|0.02532|0.0228|0.02282|0.02766|0.026|0.02466||||||||||||||||-0.03022|-0.0274|-0.02281|-0.02928|-0.0228|-0.02283|-0.02606|-0.0269|-0.02275|||||||||234|134|99|108|83|80|159|155|77|||||||||||||||||||||||||
2025-09-30 23:51:37|SH.D.UPS.CASH.IP|2296|2025-09-30 13:30:00|2025-09-30 19:59:50|8348|2153.4|10.56085|2025-09-29|4.96544|19|0.118751|14|-0.20255|13|2025-09-29||||||||||||||7.105|9.86967|11.36209|10.45469|6.17236|5.68358|4.96544||||||||||||||||||3956|2351|1601|1596|1479|1703|2699||||||||||||||||||0.03658|0.02585|0.01971|0.01718|0.01939|0.01435|0.01616||||||||||||||||||-0.0362|-0.02264|-0.02045|-0.01769|-0.01611|-0.01528|-0.01551|||||156|305|291|230|260|247|303|||||||||||||||||||||||||
2025-09-30 23:51:38|UD.D.VRMUS.CASH.IP|54|2025-09-30 13:30:00|2025-09-30 19:59:50|2702|0|21.26782|2025-09-29|56.81818|13|8.503401|13|-5.306122|14|2025-09-29||||||||||||||56.81818|90.54878||100|100|100|100||||||||||||||||||0|20||0|0|0|0||||||||||||||||||4.4484|0.66344||||||||||||||||||||||||-2.81701||-0.64218|-0.66087|-1.04361|-0.59903|||||2|20|5|9|1|1||||||||||||||0|||||0|0|||||
2025-09-30 23:51:38|SB.D.DIS.CASH.IP|2668|2025-09-30 12:28:20|2025-09-30 23:50:20|11350|1689.4|7.3712|2025-09-29|2.20128|19|0.708906|13|-0.888657|20|2025-09-29|77.361|95.45815|100|91.67694|100|33.36268|88.8972|44.47378|83.75165|90.0167|66.69887|50.11582|50.18808|19.27253|6.26162|3.59962|5.21637|3.58708|4.41022|2.20128|80.15156|33.43804|75.03274|66.69573|0|0|0|0|0|0|0|0|26|1|150|443|722|2925|1820|1444|1216|1360|1527|2935|3479|38|56|180|0.00883|0.01158|0.0088|0.0088|0.0088|0.0088|||0.13258|0.05275||0.13207|0.05764|0.05567|0.02014|0.01595|0.01849|0.01345|0.01422|0.01412|0.24557|0.07857|||-0.22049|-0.05876|-0.13193|-0.0176|||-0.0088|-0.0088|-0.03455|-0.00879||-0.06661|-0.16809|-0.05088|-0.02|-0.01544|-0.01379|-0.01458|-0.01189|-0.01538|-0.45742||-0.02617||22|22|10|12|7|3|18|9|92|10|3|14|50|245|289|307|250|280|273|320|15|3|4|3|||||||||||||||||||||||||
2025-09-30 23:51:39|SH.D.WFC.CASH.IP|2399|2025-09-30 12:39:20|2025-09-30 23:48:00|8261|2499.5|3.68728|2025-09-29|0.36084|15|0.35524|9|-0.401464|8|2025-09-29|||||||||89.04006|100|33.54621|55.66597|72.78533|5.40248|1.81761|0.36084|1.22653|1.24166|2.4993|0.84536|33.49894||100|80.02367|||||||||22|61|1919|487|207|4133|2768|1681|1533|2251|1927|3860|25320||0|0|||||||||0.15412|0.18952||0.0631|0.02661|0.04658|0.0242|0.01801|0.01626|0.01668|0.01615|0.01552||||0.27293|||||||||-0.15765|-0.09464|-0.01181|-0.04731|-0.09451|-0.04061|-0.0246|-0.01732|-0.01581|-0.01769|-0.01401|-0.01763|-0.21256|||-0.01186|9|7|3|9|33|187|333|287|247|244|201|240|3|5|5|||||||||||||||||||||||||
2025-09-30 23:51:40|UD.D.WYNN.CASH.IP|1382|2025-09-30 13:30:00|2025-09-30 19:59:50|12822|407|12.13134|2025-09-29|19.533|19|0.318027|13|-0.340347|13|2025-09-29||||||||||||||23.96071|44.22074|34.25363|32.2708|39.45831|41.77259|19.533||||||||||||||||||1941|710|840|1388|616|1188|1448||||||||||||||||||0.06412|0.04766|0.03879|0.0461|0.03599|0.03745|0.03213||||||||||||||||||-0.12152|-0.04949|-0.05914|-0.04913|-0.03944|-0.03861|-0.05435|||||59|102|79|87|99|139|185|||||||||||||||||||||||||
2025-09-30 23:51:40|UD.D.ZMUS.CASH.IP|1600|2025-09-30 12:17:00|2025-09-30 23:49:20||523|13.35561|2025-09-29|0.04785|20|1.065117|22|-0.815699|13|2025-09-29|||||||||100|67.07202|100|1.13596|33.59749|17.4545|8.50851|15.78203|12.97942|7.82596|18.85642|8.9919|0.04785||75.43817||||||||||0|87|0|269|18|655|650|344|421|256|318|933|277366||9||||||||||||0.0595|||0.05841|0.04561|0.03155|0.02464|0.01991|0.01923|0.02436|||1.06512||||||||||-0.19002|||-0.01183|-0.05913|-0.13412|-0.04997|-0.03481|-0.02758|-0.02472|-0.0211|-0.02872|||||9|3|6|2|3|81|166|159|201|180|170|212|1|4||||||||||||0|||||||||||||
2025-09-30 23:51:41|EJ.D.ZURZ.CASH.IP|452|2025-09-30 12:28:30|2025-09-30 15:19:50|56660|54.8|8.64761|2025-09-29|6.69973|15|0.106686|7|-0.141693|7|2025-09-29||||||||27.9084|55.57414|54.36787|58.71262|53.14274|57.5919|36.02742|36.38864|6.69973||||||||||||||||55|41|40|18|32|31|55|70|46||||||||||||||||0.04386|0.03551|0.03548|0.03552|0.03548|0.03552|0.03547|0.03549|||||||||||||||||-0.04665|-0.03546|-0.03545|-0.03549|-0.03544|-0.0355|-0.03541|-0.03549||||||||||122|63|46|46|32|33|75|44|15|||||||||||||||||||||||||
2025-09-30 23:51:42|CS.D.XRPUSD.CFD.IP|3900|2025-09-30 12:29:30|2025-09-30 23:51:40|283.48|13.3|0.51103|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 23:51:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 23:51:44|CS.D.BCHUSD.CFD.IP|2762|2025-09-30 12:28:20|2025-09-30 23:51:30|558.69|3.9|0.5059|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-29|0.50491|0.506|0.50512|0.50447|0.50364|0.50326|0.50205|0.50451|0.50632|0.50768|0.50816|0.50788|0.50846|0.50665|0.50096|0.50158|0.5011|0.50157|0.50168|0.50155|0.49974|0.49914|0.49946|0.49965|5|4|4|3|4|4|3|4|4|3|3|4|5|8|7|4|3|4|3|3|3|3|3|3|0.01474|0.01476|0.01974|0.01157|0.01281|0.01538|0.01526|0.01321|0.01728|0.01084|0.01268|0.01637|0.0145|0.03173|0.01929|0.01774|0.01211|0.01458|0.01098|0.01142|0.01503|0.00894|0.01369|0.0141|-0.01526|-0.01267|-0.01574|-0.00997|-0.01022|-0.01429|-0.01539|-0.0145|-0.01428|-0.01499|-0.01237|-0.01035|-0.01449|-0.02131|-0.02174|-0.01656|-0.01226|-0.01718|-0.01309|-0.01393|-0.01411|-0.01009|-0.00867|-0.01175|289|281|265|220|201|229|266|260|228|199|210|280|259|324|324|284|223|254|155|188|189|192|175|164|||||||||||||||||||||||||
2025-09-30 23:51:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:48|CO.D.LH.FWM1.IP|1262|2025-09-30 13:30:00|2025-09-30 18:04:50|9038|3.7|0.15177|2025-09-29|0.16262|15|0.163256|13|-0.173461|13|2025-09-29||||||||||||||0.16312|0.16298|0.16262|0.1627|0.16309|0.1634|||||||||||||||||||6|4|4|2|6|7|||||||||||||||||||0.03699|0.02587|0.01878|0.02096|0.02076|0.01525|||||||||||||||||||-0.03276|-0.02111|-0.01787|-0.01759|-0.01772|-0.02178||||||172|259|178|194|190|22|||||||||||||||||||||||||
2025-09-30 23:51:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:51|EN.D.LGO.FWM2.IP|2180|2025-09-30 12:28:20|2025-09-30 21:56:30|691.3|12.8|0.13365|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-29|0.13863|0.13855|0.13831|0.13836|0.1384|0.13851|0.13874|0.13925|0.13944|0.13985|0.1405|0.14104|0.14123|0.14179|0.14227|0.14283|0.14266|0.14311|0.14294|0.14323|0.14345|0.24923|||0|0|1|3|2|11|40|23|21|16|16|13|16|16|26|34|6|4|8|1|10|0|||0.02311|0.02446|0.02768|0.02459|0.01977|0.01968|0.02438|0.02142|0.02495|0.02249|0.02614|0.02001|0.022|0.02517|0.01997|0.02423|0.02124|0.0186|0.01852|0.0179|0.02073||||-0.02038|-0.02148|-0.02022|-0.01557|-0.01903|-0.02154|-0.02295|-0.02366|-0.0246|-0.02559|-0.02107|-0.02015|-0.02288|-0.02835|-0.02761|-0.02703|-0.02267|-0.02051|-0.02071|-0.01953|-0.01865|-0.02152|||83|101|72|74|54|101|165|237|264|250|212|204|248|291|218|262|193|161|204|105|73|19|||||||||||||||||||||||||
2025-09-30 23:51:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:52|SE.D.PANWUS.CASH.IP|1754|2025-09-30 12:28:50|2025-09-30 23:51:40|20266|945.5|11.6196|2025-09-29|0.38387|20|0.666305|13|-0.353374|13|2025-09-29|||||||||82.3895|90.95304|85.07766|78.65164|75.96264|9.03245|10.11504|18.65193|17.85546|19.91938|20.9602|8.74064|0.38387|100|100|100|||||||||3|12|5|62|24|1378|747|688|491|463|582|1267|193599|0|2|40|||||||||0.04479|0.03695|0.03039||0.0176|0.0559|0.02997|0.01999|0.01724|0.01746|0.01423|0.01391||||0.13283|||||||||-0.03883||-0.02216|-0.08649|-0.09344|-0.06311|-0.03118|-0.03013|-0.01929|-0.02058|-0.01702|-0.01704|||||96|44|40|14|29|135|229|199|174|166|172|241|3|2|4|2|||||||||||||||||||||||||
2025-09-30 23:51:53|UA.D.ABNBUS.CASH.IP|1961|2025-09-30 12:29:30|2025-09-30 23:49:00||559.4|10.65018|2025-09-29|0.15433|21|0.389389|8|-0.226739|13|2025-09-29|||||||||90.04706|82.26442|95.52099|70.14269|60.18054|15.06942|12.69545|15.2019|16.06518|11.67646|15.62216|6.91813|12.85981|0.15433|0.25982||||||||||6|15|1|92|6|733|553|504|451|380|459|1096|58213|0|26||||||||||0.07061|0.03554|0.04699|0.03024|0.02014|0.0388|0.0297|0.02011|0.01931|0.02126|0.01551|0.01516|||||||||||||-0.04227|-0.05096|-0.02012|-0.07253|-0.12887|-0.04979|-0.03181|-0.02405|-0.01848|-0.02055|-0.01755|-0.0176|-0.12194||||70|73|89|10|10|107|182|165|156|189|186|261|8|1|1|||||||||||||||||||||||||
2025-09-30 23:51:54|UA.D.BIDU.CASH.IP|2616|2025-09-30 12:27:30|2025-09-30 23:48:00|13161|1405|13.83655|2025-09-29|9.57962|2|1.334648|1|-0.654135|1|2025-09-29|36.32514|13.98238|9.57962|33.40363|62.15824|25.87898|34.4946|23.36919|78.80168|72.75791|69.30499|54.62272|75.8336|14.69584|25.6535|25.99319|39.45265|36.0548|23.57829|18.9565|70.09812|91.70008|88.24835|92.60354|0|0|0|0|0|0|0|0|247|152|227|359|313|3306|1958|1203|1089|766|1070|2886|12027|729|85|149|0.02452|0.07963|0.06096|0.0384|0.00746|0.0384|0.03544|0.0364|0.11931||0.00742|0.07424|0.01813|0.05357|0.03723|0.02069|0.03926|0.02136|0.02014|0.02226||0.1633|0.07405|0.04253|-0.08363|-0.12318|-0.05635|-0.03234|-0.13103|-0.04529|-0.0253|-0.03029|-0.12742|-0.04071|-0.08338|-0.0852|-0.02553|-0.05703|-0.04431|-0.03502|-0.05078|-0.03296|-0.02751|-0.02867|-0.25961|-0.07046|-0.0074|-0.0074|72|253|327|231|29|221|302|219|47|22|13|22|62|185|262|162|132|100|119|185|10|12|17|27|||||||||||||||||||||||||
2025-09-30 23:51:55|UC.D.NVDA.CASH.IP|4100|2025-09-30 12:28:30|2025-09-30 23:51:50|18600|47031.3|5.22706|2025-09-29|0.00533|18|0.410222|13|-0.180298|13|2025-09-29|16.54299|35.78763|31.58673|32.26499|34.21853|34.82923|29.34175|32.43442|16.41081|21.06711|17.28266|11.50594|12.59674|2.89908|0.00572|0.00537|0.00542|0.00539|0.00533|0.0055|38.86241|50.48401|53.58147|44.29707|0|0|0|0|0|0|0|0|1278|1572|980|2535|5614|96379|73049|55395|33146|26596|25333|53931|128582|3705|805|1312|0.01248|0.00819|0.00713|0.0105|0.0096|0.0098|0.01001|0.01148|0.01769|0.01607|0.01566|0.01612|0.01117|0.03933|0.03101|0.02449|0.01775|0.01808|0.01543|0.01705|0.01101|0.00735|0.01221|0.00999|-0.01447|-0.00761|-0.00866|-0.00858|-0.01225|-0.008|-0.01178|-0.01554|-0.01534|-0.0173|-0.01552|-0.01411|-0.01083|-0.03329|-0.02837|-0.02826|-0.01897|-0.01646|-0.0131|-0.01641|-0.00893|-0.00882|-0.01142|-0.0109|242|109|95|93|114|112|150|182|305|266|278|322|286|346|360|360|360|360|359|360|157|105|112|140|||||||||||||||||||||||||
2025-09-30 23:51:56|EZ.D.ROBINGREY.Month2.IP|3268|2025-09-30 12:28:30|2025-09-30 23:50:20|119.11|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10|2025-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02804|0.02292|0.03512|0.02918|0.01812|0.06053|0.04178|0.03874|0.02811|0.02625|0.02719|0.03027|0.02951|0.03362|0.01436|0.01575|||||||||-0.04037|-0.01944|-0.0591|-0.02467|-0.02044|-0.06161|-0.04438|-0.03475|-0.02879|-0.02313|-0.02641|-0.0296|-0.02946|-0.02691|-0.01622|-0.01803|233|122|126|129|173|279|358|358|350|349|348|350|302|236|208|153|||||||||||||||||||||||||
2025-09-30 23:51:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:57|SE.D.NETUS.CASH.IP|1606|2025-09-30 13:30:00|2025-09-30 19:59:50|21443|358.6|20.24329|2025-09-29|29.43607|13|0.297892|13|-0.330275|13|2025-09-29||||||||||||||29.43607|49.43851|43.22984|55.31408|35.11246|46.15001|39.15296||||||||||||||||||1879|565|400|346|446|493|1351||||||||||||||||||0.06972|0.0351|0.021|0.02089|0.03131|0.03129|0.02799||||||||||||||||||-0.11553|-0.07729|-0.04046|-0.03376|-0.04275|-0.05329|-0.02586|||||72|146|109|105|80|89|156|||||||||||||||||||||||||
2025-09-30 23:51:58|UD.D.ZNGA.CASH.IP|1|2025-09-30 13:30:00|2025-09-30 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:51:59|SI.D.ARKKUS.CASH.IP|2296|2025-09-30 13:30:00|2025-09-30 19:59:50|8633|391.2|5.43087|2025-09-29|1.14512|14|0.380952|13|-0.21365|13|2025-09-29||||||||||||||1.17153|1.14512|3.10304|5.42079|5.66214|8.32897|5.88407||||||||||||||||||490|274|190|352|144|267|1471||||||||||||||||||0.04551|0.02702|0.02573|0.0205|0.02244|0.01767|0.01897||||||||||||||||||-0.04901|-0.02919|-0.02646|-0.02088|-0.02328|-0.01751|-0.02182|||||180|359|358|352|355|337|341|||||||||||||||||||||||||
2025-09-30 23:51:59|SI.D.ARKGUS.CASH.IP|2249|2025-09-30 13:30:00|2025-09-30 19:59:50|2777|61|6.37476|2025-09-29|3.48527|13|0.518519|13|-0.258876|13|2025-09-29||||||||||||||3.48527|5.55338|6.51821|8.52212|14.5244|23.20136|10.85153||||||||||||||||||126|68|47|13|44|24|180||||||||||||||||||0.07112|0.04908|0.04283|0.04058|0.04139|0.04117|0.03778||||||||||||||||||-0.06884|-0.04877|-0.04358|-0.04091|-0.04132|-0.04197|-0.04354|||||178|346|325|307|304|285|287|||||||||||||||||||||||||
2025-09-30 23:52:00|SI.D.ARKQUS.CASH.IP|2323|2025-09-30 13:30:00|2025-09-30 19:59:50|11148|3.5|4.40526|2025-09-29|0.14066|13|0.279783|13|-0.143963|13|2025-09-29||||||||||||||0.14066|3.51728|3.07085|1.14058|8.04441|9.19085|5.70074||||||||||||||||||2|2|4|2|4|3|18||||||||||||||||||0.04147|0.02403|0.02301|0.01517|0.01692|0.01442|0.0156||||||||||||||||||-0.03571|-0.02677|-0.02097|-0.01643|-0.0146|-0.01649|-0.01784|||||177|349|333|279|313|197|248|||||||||||||||||||||||||
2025-09-30 23:52:00|SI.D.ARKFUS.CASH.IP|582|2025-09-30 13:30:00|2025-09-30 19:59:50|5669|15.7|20.43378|2025-09-29|14.84875|13|0.459121|17|-0.420095|19|2025-09-29||||||||||||||14.84875|37.65741|57.50416|62.40924|82.41791|79.45682|63.28947||||||||||||||||||86|41|14|51|14|13|134||||||||||||||||||0.03553|0.11494|0.07505|0.09344|0.08417|0.11371|0.16085||||||||||||||||||-0.16528|-0.04423|-0.05644|-0.07849|-0.0445|-0.07771|-0.13199|||||14|40|75|53|102|63|57|||||||||||||||||||||||||
2025-09-30 23:52:01|SI.D.ARKWUS.CASH.IP|1841|2025-09-30 13:30:00|2025-09-30 19:59:50|17091|1.1|22.65062|2025-09-29|12.84334|13|1.384265|14|-1.273666|18|2025-09-29||||||||||||||12.84334|20.88268|26.96748|48.45227|59.25479|60.321|64.24724||||||||||||||||||2|5|8|11|14|3|55||||||||||||||||||0.13724|0.20334|0.19916|0.41691|0.16648|0.06548|0.04736||||||||||||||||||-0.21318|-0.17217|-0.10695|-0.1314|-0.07538|-0.08682|-0.0198|||||152|261|164|151|142|156|173|||||||||||||||||||||||||
2025-09-30 23:52:01|SI.D.PRNTUS.CASH.IP|94|2025-09-30 13:30:00|2025-09-30 19:59:50||35.4|15.34271|2025-09-29|15.02729|13|0.516129|13|-0.76661|13|2025-09-29||||||||||||||15.02729|75.2036||100|66.9539|100|60.24995||||||||||||||||||0|0||0|0|0|20||||||||||||||||||0.27951||||||||||||||||||||||||-0.34132|||||||||||22|4|2|3|1|5|||||||||||||||||||||||||
2025-09-30 23:52:02|SI.D.IZRLUS.CASH.IP|100|2025-09-30 13:30:00|2025-09-30 19:59:50|2884|62.8|62.47572|2025-09-29|70.26573|13|0.527241|13|-0.480934|19|2025-09-29||||||||||||||70.26573|100|100|||100|100||||||||||||||||||98|0|0|||0|393||||||||||||||||||0.16669|0.03481|||||0.20711||||||||||||||||||-0.12222||-0.03475||||-0.48093|||||10|2|3|1|5|||||||||||||||||||||||||
2025-09-30 23:52:03|UA.D.CANUS.CASH.IP|2150|2025-09-30 13:30:00|2025-09-30 19:59:50|87.86|24817.9|18.78694|2025-09-29|6.5535|13|1.204819|13|-1.493179|13|2025-09-29||||||||||||||6.5535|32.11952|38.58599|56.36939|55.05113|57.42799|46.85151||||||||||||||||||139981|55611|28997|17307|15296|13630|21918||||||||||||||||||0.25919|0.11129|0.08147|0.06157|0.06047|0.06462|0.06798||||||||||||||||||-0.27136|-0.17272|-0.17717|-0.10813|-0.20908|-0.12481|-0.19632|||||159|197|169|135|111|129|139|||||||||||||||||||||||||
2025-09-30 23:52:03|UC.D.RIOTUS.CASH.IP|3101|2025-09-30 12:28:40|2025-09-30 23:51:30|1884|12903.9|2.11065|2025-09-29|0.05065|19|1.40056|8|-0.824176|0|2025-09-29|40.11103|55.8535|40.98643|50.09643|53.90121|60.04049|34.90937|27.91866|53.80852|69.72364|40.94905|37.58163|42.60262|10.19236|0.05604|0.052|0.05123|0.79381|1.43193|0.05065|53.02892|81.30539|75.0493|82.15733|0|0|0|0|0|0|0|0|749|304|515|812|1717|20157|22491|14744|18932|17102|15624|20881|52711|839|906|283|0.12629|0.0684||0.07326|0.05509|0.05525|0.05502|0.05517|0.22676|0.09168|0.0549|0.0738|0.05534|0.17891|0.1213|0.09862|0.08239|0.07638|0.06835|0.0716|0.08085|0.19415|0.16909|0.15213|-0.16704|-0.13878|-0.09595|-0.15414|-0.10983|-0.05517|-0.24299|-0.11005|-0.07506|-0.055|-0.06406|-0.09188|-0.0645|-0.15335|-0.11323|-0.09217|-0.07424|-0.07988|-0.06634|-0.07964|-0.10107|-0.05062|-0.10857|-0.10125|95|52|22|24|26|15|23|18|80|33|22|40|47|218|355|324|301|269|217|242|34|32|36|28|||||||||||||||||||||||||
2025-09-30 23:52:04|KN.D.HIVECN.CASH.IP|1273|2025-09-30 13:30:00|2025-09-30 19:59:50|558|592.4|26.35874|2025-09-29|11.7319|17|0.984252|13|-0.77821|13|2025-09-29||||||||||||||29.05198|34.08907|27.84136|24.89801|11.7319|26.55369|34.92169||||||||||||||||||1104|806|830|1013|690|996|922||||||||||||||||||0.28087|0.20054|0.19235|0.18976|0.1892|0.18847|0.1888||||||||||||||||||-0.2526|-0.22024|-0.1916|-0.18916|-0.20909|-0.18828|-0.1884|||||125|174|112|93|78|72|69|||||||||||||||||||||||||
2025-09-30 23:52:05|SI.D.IWNUS.CASH.IP|1970|2025-09-30 13:30:00|2025-09-30 19:59:50|17663|53.3|17.95527|2025-09-29|15.63875|19|0.136472|14|-0.209099|13|2025-09-29||||||||||||||19.82399|22.38644|25.40098|43.04153|37.58364|29.57235|15.63875||||||||||||||||||54|18|13|15|12|15|79||||||||||||||||||0.02416|0.01787|0.01568|0.01305|0.0135|0.01032|0.01277||||||||||||||||||-0.03666|-0.01991|-0.01798|-0.01623|-0.01422|-0.01221|-0.01353|||||142|233|292|286|269|193|314|||||||||||||||||||||||||
2025-09-30 23:52:05|SI.D.IWO.CASH.IP|2335|2025-09-30 13:30:00|2025-09-30 19:59:50|32003|173.6|2.94444|2025-09-29|1.20248|14|0.090388|13|-0.112122|13|2025-09-29||||||||||||||1.76777|1.20248|5.26481|1.43722|1.79143|5.67407|6.09156||||||||||||||||||103|95|132|180|252|344|252||||||||||||||||||0.0243|0.0125|0.01344|0.01007|0.00965|0.00848|0.00743||||||||||||||||||-0.03217|-0.01627|-0.01337|-0.01106|-0.01038|-0.01041|-0.01375|||||179|347|344|353|339|283|313|||||||||||||||||||||||||
2025-09-30 23:52:06|SI.D.IWDUS.CASH.IP|2322|2025-09-30 13:30:00|2025-09-30 19:59:50|20358|887.4|0.43673|2025-09-29|0.00488|18|0.05918|13|-0.05407|13|2025-09-29||||||||||||||1.13426|0.00508|0.00491|0.28733|0.29817|0.00488|0.00491||||||||||||||||||377|360|565|1403|323|546|816||||||||||||||||||0.01546|0.00828|0.00791|0.00659|0.0068|0.00596|0.00702||||||||||||||||||-0.01484|-0.00812|-0.00807|-0.0066|-0.0061|-0.0058|-0.0078|||||179|358|357|354|341|330|350|||||||||||||||||||||||||
2025-09-30 23:52:07|SI.D.IWFUS.CASH.IP|2340|2025-09-30 13:30:00|2025-09-30 19:59:50|46843|41.2|0.10393|2025-09-29|0.01199|19|0.05775|13|-0.070869|19|2025-09-29||||||||||||||0.04109|0.02207|0.01982|0.29539|0.57177|1.18383|0.01199||||||||||||||||||84|20|23|13|20|25|295||||||||||||||||||0.01659|0.01025|0.01027|0.00799|0.00766|0.00573|0.00883||||||||||||||||||-0.0154|-0.01141|-0.01142|-0.00733|-0.00769|-0.00602|-0.00769|||||179|360|358|359|359|342|360|||||||||||||||||||||||||
2025-09-30 23:52:09|KA.D.IWVLLN.CASH.IP|586|2025-09-30 12:29:00|2025-09-30 15:29:50|5434|15.1|30.92671|2025-09-29|37.98162|8|0.128676|12|-0.073448|13|2025-09-29||||||||63.0046|37.98162|58.3703|93.33945|92.55846|67.91735|39.77281|55.71708|80.78123||||||||||||||||2|4|0|0|5|0|2|0|0||||||||||||||||0.02808|0.01835|0.01834|0.02293|0.02475|0.03223|0.02779|0.03565|0.01835||||||||||||||||-0.02447|-0.01835|-0.01833|-0.01834|-0.02202|-0.02064|-0.02268|-0.01919|-0.01835|||||||||108|29|60|45|94|109|146|88|26|||||||||||||||||||||||||
2025-09-30 23:52:10|CS.D.LTCUSD.CFE.IP|2907|2025-09-30 12:28:40|2025-09-30 23:51:50|106.64|4.1|0.56968|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-29|0.56286|0.56288|0.56255|0.56387|0.56498|0.56711|0.56734|0.56764|0.56632|0.56608|0.56749|0.56827|0.56868|0.56726|0.56204|0.56478|0.56494|0.56782|0.56774|0.56649|0.56301|0.56158|0.56217|0.56275|5|4|4|4|4|4|4|3|3|3|4|4|4|6|9|5|5|7|6|6|6|2|4|5|0.01543|0.01471|0.01476|0.01244|0.01162|0.01312|0.01252|0.01193|0.01497|0.01232|0.01106|0.01444|0.01706|0.02171|0.03183|0.02083|0.01839|0.02022|0.01586|0.0163|0.01831|0.01184|0.0138|0.01386|-0.01578|-0.01524|-0.01496|-0.01482|-0.01507|-0.01777|-0.01489|-0.01188|-0.01459|-0.01612|-0.01455|-0.01593|-0.01873|-0.01732|-0.03331|-0.02179|-0.02159|-0.01992|-0.01733|-0.01757|-0.01619|-0.01349|-0.01472|-0.01739|256|242|275|221|195|202|245|225|235|193|239|246|276|317|346|294|273|326|291|275|284|150|247|215|||||||||||||||||||||||||
2025-09-30 23:52:11|IR.D.JGB.FWM3.IP|472|2025-09-30 12:31:30|2025-09-30 23:51:20|13567|0.7|1.08775|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-29|0.02944|0.02944||0.02942|0.02942|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|3.87474|0.02942|0.02942|0.02941|0.02942|0.02942|0.02942|0.03477|||0.02942|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0092|0.00736||0.00736|0.00735|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00735||0.00736|0.00736||0.02944|||0.00919|-0.00736|-0.00736||-0.00736|-0.00735|-0.00834|-0.00736|-0.00736|-0.00828|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00735|||-0.00735|||-0.00736|52|43|22|32|78|41|59|35|32|21|27|43|52|53|26|18|11|13|18|11|19|||||||||||||||||||||||||
2025-09-30 23:52:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:16|OP.D.SPX5.4000P.IP|3136|2025-09-30 12:29:10|2025-09-30 23:52:10|13.64|0|14.42127|2025-09-29|12.7647|14|2.524866|12|-2.452107|13|2025-09-29|38.86767|38.91283|45.53102|44.67093|53.81676|49.73349|39.74138|22.85372|34.18357|46.31755|43.35306|33.88892|33.88999|16.0128|12.7647|13.00392|15.95039|19.50803|19.01017|14.92457|24.51063|14.71787|14.76042|14.83938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08442|0.09283|0.10731|0.13928|0.0755|0.08658|0.11856|0.11213|0.10378|0.09824|0.09199|0.10819|0.16942|0.15753|0.12996|0.11888|0.10685|0.09321|0.1005|0.11378|0.08439||0.07879|0.07424|-0.14981|-0.1121|-0.11549|-0.08798|-0.07556|-0.16819|-0.12915|-0.09807|-0.08528|-0.14736|-0.09175|-0.09727|-0.08717|-0.17251|-0.10944|-0.116|-0.11108|-0.10473|-0.10156|-0.12032|-0.08962|-0.07353|-0.07385|-0.07418|60|145|92|76|62|89|147|225|174|115|139|203|180|261|320|325|297|289|232|305|190|28|121|69|||||||||||||||||||||||||
2025-09-30 23:52:17|OP.D.SPX2.4000P.IP|3322|2025-09-30 12:29:10|2025-09-30 23:52:10||0|12.56231|2025-09-29|11.56322|14|0.625|20|-4.6875|13|2025-09-29|31.4674|21.77309|34.5151|18.22349|15.85442|39.28489|24.80611|20.11509|27.87153|17.97959|21.11319|16.44722|23.07608|13.69939|11.56322|13.58605|15.98317|19.33167|24.19055|15.91533|29.12045|27.09948|31.49903|45.49161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05489|0.05649|0.07117|0.05635|0.05902|0.05498|0.05574|0.05888|0.05885|0.06798|0.05615|0.06097|0.05541|0.08691|0.08462|0.08783|0.06339|0.06665|0.06536|0.07745|0.07299|0.04147|0.04795|0.04171|-0.05332|-0.05381|-0.0683|-0.04993|-0.05245|-0.06712|-0.05706|-0.06861|-0.05753|-0.08019|-0.05927|-0.05832|-0.08577|-0.16029|-0.07682|-0.08378|-0.06739|-0.07093|-0.05912|-0.07181|-0.05228|-0.04145|-0.04344|-0.04173|94|183|138|93|84|112|188|252|196|168|169|257|221|282|345|351|328|315|275|332|231|27|128|87|||||||||||||||||||||||||
2025-09-30 23:52:17|OP.D.SPX3.4000P.IP|1600|2025-09-30 12:28:50|2025-09-30 23:51:50|2.86|0|26.10139|2025-09-29|30.10581|19|3.289474|13|-1.618123|7|2025-09-29|31.85855|31.72673|32.36313|32.41681|32.41342|32.43805|32.81432|32.83862|33.50007|33.39891|33.39032|32.78975|33.05122|32.2352|31.79267|30.91323|30.87501|30.19647|30.79695|30.10581|33.91085|61.55179|62.01123|62.55488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31847|0.31663|0.32468|0.32468|0.32468|0.90247|0.32917|0.34465|0.33557|0.33419|0.33557|0.32948|0.33138|0.55783|0.38328|0.44713|0.32206|0.61906|0.32366|0.34944|0.31034|0.34247|0.34503|0.34844|-0.3182|-0.32087|-0.3213|-0.32362|-0.32345|-0.39005|-0.46599|-0.44172|-0.33445|-0.33291|-0.66264|-0.32803|-0.32878|-0.41318|-0.37198|-0.37659|-0.36919|-0.58139|-0.45095|-0.40878|-0.37774|-0.3413|-0.34335|-0.34602|32|66|25|29|33|35|63|111|65|40|58|83|86|168|173|204|152|168|86|173|72|16|40|24|||||||||||||||||||||||||
2025-09-30 23:52:18|OP.D.SPX5.4250P.IP|3358|2025-09-30 12:28:50|2025-09-30 23:52:10|16.6|0|15.89945|2025-09-29|11.89326|21|0.656325|15|-2.922886|13|2025-09-29|19.57324|17.98031|23.18599|27.4236|34.66677|26.18293|32.89652|22.87858|33.94918|19.35763|22.81359|24.84087|18.47018|12.4797|14.45002|12.32513|13.04239|19.15723|19.84973|15.63105|28.52326|11.89326|11.92568|11.9933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06582|0.07971|0.07232|0.07462|0.06929|0.11056|0.07994|0.08152|0.08275|0.07205|0.08907|0.08571|0.08107|0.1394|0.10231|0.11454|0.09022|0.08724|0.08781|0.09534|0.12363|0.05949|0.07668|0.06854|-0.11084|-0.07419|-0.07525|-0.07366|-0.0923|-0.11346|-0.08881|-0.08244|-0.07628|-0.0934|-0.06959|-0.07252|-0.08931|-0.15574|-0.11323|-0.11489|-0.09508|-0.08541|-0.07926|-0.1152|-0.06949|-0.07429|-0.06441|-0.05999|89|180|106|90|63|120|168|239|191|152|182|225|214|275|342|348|320|311|259|333|200|32|142|83|||||||||||||||||||||||||
2025-09-30 23:52:19|OP.D.SPX2.4250P.IP|3425|2025-09-30 12:28:50|2025-09-30 23:52:10||0|9.79214|2025-09-29|9.55465|17|0.527612|13|-1.845935|12|2025-09-29|9.81951|9.80646|9.83154|9.85751|9.89627|9.89256|9.91919|9.95414|9.99622|10.00703|10.00776|9.94411|9.96216|9.90323|9.73228|9.64241|9.61157|9.55465|9.63494|9.60004|10.02805|38.99411|24.99316|19.39312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.04396|0.04422|0.0499|0.05302|0.04798|0.05791|0.05873|0.0533|0.05249|0.05252|0.06535|0.05447|0.10173|0.07557|0.08345|0.06046|0.06487|0.05128|0.07749|0.04476|0.03433|0.04388|0.03453|-0.0433|-0.04862|-0.04273|-0.04928|-0.04572|-0.05507|-0.04919|-0.06336|-0.05351|-0.05899|-0.04666|-0.05508|-0.08952|-0.10648|-0.07287|-0.08508|-0.06618|-0.06731|-0.06103|-0.07445|-0.04634|-0.0343|-0.03768|-0.03455|113|238|160|130|108|150|230|287|240|190|220|278|281|295|350|356|341|343|310|340|245|44|167|111|||||||||||||||||||||||||
2025-09-30 23:52:20|OP.D.SPX3.4250P.IP|2126|2025-09-30 12:28:50|2025-09-30 23:52:10|4.15|0|19.1413|2025-09-29|21.93414|19|2.197802|19|-2.252252|14|2025-09-29|22.96643|22.9423|23.08107|23.33544|23.34491|23.39066|23.60181|23.72911|23.90329|23.899|23.99488|23.55376|23.90565|23.23357|22.96726|22.31228|22.37658|21.95391|22.29914|21.93414|23.54686|42.693|42.89978|43.35354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23024|0.24267|0.23256|0.23364|0.23419|0.33883|0.25475|0.23744|0.23952|0.23949|0.36058|0.30192|0.29987|0.41329|0.29352|0.26434|0.27324|0.26309|0.30701|0.39484|0.2663|0.23753|0.23858|0.24116|-0.2298|-0.22929|-0.2303|-0.23299|-0.23283|-0.35001|-0.25394|-0.29628|-0.23861|-0.23858|-0.23959|-0.23586|-0.23718|-0.29404|-0.35982|-0.29689|-0.2544|-0.29949|-0.35093|-0.30703|-0.2196||-0.23901|-0.24053|44|93|52|45|25|56|74|117|82|77|69|118|103|213|250|272|222|196|158|240|119|13|61|36|||||||||||||||||||||||||
2025-09-30 23:52:21|OP.D.SPX5.4500P.IP|3376|2025-09-30 12:28:50|2025-09-30 23:52:10|20.51|0|11.24875|2025-09-29|11.74561|13|2.42393|12|-0.527325|15|2025-09-29|24.2209|18.23084|24.00808|32.89515|29.62475|27.99901|18.7745|15.0506|23.83018|23.5039|13.64278|16.60608|17.67223|11.74561|12.82752|11.79412|12.13357|12.64494|16.00508|12.38401|19.82265|36.71792|27.46685|34.26446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07246|0.06482|0.0593|0.06833|0.05838|0.07514|0.07844|0.06987|0.06491|0.07026|0.06881|0.07839|0.11012|0.15553|0.09998|0.10442|0.0935|0.08146|0.07023|0.08713|0.08952||0.0618|0.04832|-0.0849|-0.07251|-0.08887|-0.07975|-0.05411|-0.08642|-0.06564|-0.08282|-0.0699|-0.06969|-0.06426|-0.06934|-0.07345|-0.13194|-0.10519|-0.10739|-0.0855|-0.07755|-0.07561|-0.10382|-0.06955|-0.04786|-0.05335|-0.0483|98|209|146|112|89|128|217|277|222|193|201|265|263|293|350|353|334|338|294|337|231|41|169|98|||||||||||||||||||||||||
2025-09-30 23:52:22|OP.D.SPX2.4500P.IP|3490|2025-09-30 12:28:50|2025-09-30 23:52:10|35.29|0|7.05487|2025-09-29|7.73072|17|0.569638|13|-0.809483|13|2025-09-29|7.93734|7.9234|7.94632|7.97519|8.002|8.00258|8.02458|8.05114|8.084|8.08948|8.10147|8.0471|8.06387|8.02705|7.88558|7.8069|7.78213|7.73072|7.80102|7.76703|7.84969|8.86693|8.88796|8.92753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03854|0.04906|0.04925|0.04129|0.04002|0.05148|0.05261|0.05351|0.0524|0.05895|0.05303|0.05916|0.05143|0.09334|0.08218|0.08255|0.06042|0.06078|0.05599|0.06987|0.05461|0.03694|0.0433|0.03347|-0.05148|-0.04777|-0.04964|-0.04455|-0.03453|-0.04442|-0.04599|-0.04922|-0.04507|-0.05496|-0.05317|-0.04669|-0.06002|-0.09974|-0.07304|-0.07982|-0.06538|-0.05791|-0.05304|-0.07304|-0.0425|-0.04154|-0.03454|-0.03021|127|256|178|143|123|173|253|316|268|224|250|312|307|304|358|360|353|349|329|355|278|47|195|141|||||||||||||||||||||||||
2025-09-30 23:52:23|OP.D.SPX3.4500P.IP|2534|2025-09-30 12:29:10|2025-09-30 23:51:50|5.85|0|14.20926|2025-09-29|16.14938|17|1.689189|15|-35.641892|14|2025-09-29|16.89575|16.86144|16.92507|17.11767|17.16464|17.2394|17.33483|17.44893|17.60941|17.57112|17.5624|17.3287|17.37332|17.07909|16.93234|16.47743|16.46203|16.14938|16.45122|16.15654|17.22667|30.97471|31.14856|31.49116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18604|0.18761|0.29118|0.17182|0.17202|0.23741|0.19657|0.19474|0.18611|0.32308|0.22535|0.20939|0.22964|0.26419|0.24062|0.27665|0.22403|0.20011|0.21829|0.24478|0.19335|0.17241|0.17331|0.17509|-0.16871|-0.20441|-0.16902|-0.32513|-0.17138|-0.25041|-0.18188|-0.22195|-0.19119|-0.17557|-0.18476|-0.18142|-0.25994|-0.35003|-0.90435|-0.25067|-0.20603|-0.22901|-0.25046|-0.25182|-0.19815|-0.17182|-0.17289|-0.17474|55|114|86|50|32|66|120|177|149|84|108|158|142|230|280|312|251|254|210|276|145|25|79|64|||||||||||||||||||||||||
2025-09-30 23:52:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:23|OP.D.SPX4.4250P.IP|1|2025-09-30 20:55:00|2025-09-30 20:55:00||0|0|2025-09-29|10000||0||0||2025-09-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:25|IR.D.02YEAR100.FWM2.IP|2141|2025-09-30 12:28:50|2025-09-30 23:50:40|10416.4|140.1|0.00442|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 23:52:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-29|0.01921|0.01921|0.01921||0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192|0.0192|0.01921|0.01921|0.01921|0.0192||0.0192|0.0192|182|47|63||86|138|153|274|146|223|765|232|480|357|193|156|225|209|219|282|336||100|74|0.00384||0.00192|||||0.00352|0.00307|||0.00256|0.00384|0.00336|0.00264|0.00384|0.00336|0.0032|0.00288|0.00384|0.00384|||||-0.0024|-0.00192||||-0.00288|-0.00384|-0.0032|||-0.00192|-0.0032|-0.00299|-0.00278|-0.00384|-0.00192|-0.00288|-0.0032|-0.0024|||-0.00384||5|7|14|7|2|4|14|17|10|5|28|37|62|39|33|23|23|9|20|9|7|8|||||||||||||||||||||||||
2025-09-30 23:52:27|UB.D.HOODUS.CASH.IP|4000|2025-09-30 12:29:00|2025-09-30 23:52:20|14234|10469.3|7.45922|2025-09-29|0.02201|19|0.945302|13|-0.324675|10|2025-09-29|33.13404|29.11039|22.11131|51.12759|31.45356|30.40085|17.34407|23.11038|41.17961|59.40752|59.06233|68.68938|60.97588|12.44582|0.03072|0.03353|0.58426|1.43897|0.30371|0.02201|29.01401|63.66641|62.51529|52.61697|0|0|0|0|0|0|0|0|445|396|1874|372|1109|21969|27158|16361|13091|11204|18547|30026|20820|759|556|538|0.0233|0.01483|0.01762|0.01505|0.01844|0.01201|0.0197|0.0151|0.0217|0.01219|0.10573|0.0346|0.02922|0.07886|0.05591|0.04537|0.03458|0.03092|0.03494|0.03252|0.03409|0.01932|0.03092|0.02837|-0.02082|-0.02306|-0.02505|-0.01784|-0.02074|-0.01257|-0.03193|-0.01801|-0.04605|-0.03386|-0.14731|-0.04182|-0.02692|-0.06726|-0.0602|-0.04562|-0.03095|-0.03324|-0.02966|-0.03338|-0.04085|-0.03389|-0.01025|-0.01603|151|141|154|90|70|79|104|104|90|32|39|67|105|242|360|360|360|354|357|360|221|99|80|116|||||||||||||||||||||||||
2025-09-30 23:52:28|CS.D.EOSUSD.CFD.IP|2948|2025-09-30 12:29:00|2025-09-30 23:52:20|39.23|2.8|0.77086|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-29|0.73055|0.72911|0.73236|0.72891|0.7294|0.72997|0.72999|0.73171|0.73363|0.735|0.736|0.73565|0.73716|0.73503|0.73065|0.73264|0.73271|0.73399|1.53325|4.57233|0.71484|0.72269|0.73637|0.74551|2|3|2|1|2|2|2|2|3|4|2|2|2|2|1|2|2|2|4|5|5|5|3|3|0.0426|0.05918|0.0568|0.26466|0.19183|0.22779|0.19872|0.41055|0.09791|0.08787|0.13907|0.88906|1.1895|2.21124|0.03648|0.5665|||0.29103|0.51883|0.10173|0.13166|0.09312|0.06156|-0.251|-0.18894|-0.50914|-1.65809|-1.01962|-1.45185|-1.02954|-0.52137|-0.34814|-0.28908|-0.87264|-1.84538|-2.08767|-2.03725|-0.13375|-0.11643|-0.03721|-0.03798|-0.28115|-1.80277|-0.15444|-0.14193|-0.14737|-0.23649|278|250|211|53|165|204|101|58|183|237|35|318|356|247|68|126|132|146|260|360|359|343|277|286|||||||||||||||||||||||||
2025-09-30 23:52:29|CS.D.ADAUSD.CFE.IP|3791|2025-09-30 12:29:10|2025-09-30 23:52:20|80.46|7.7|0.63197|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-29|0.49728|0.49898|0.50063|0.49981|0.49965|0.50245|0.50282|0.50336|0.50059|0.50169|0.50258|0.50544|0.50453|0.50411|0.49428|0.49721|0.49938|0.50206|0.50245|0.50007|0.49522|0.49296|0.49523|0.4965|3|4|6|5|6|4|5|4|5|3|3|3|4|7|7|4|6|6|6|6|5|4|6|4|0.0226|0.02115|0.02142|0.01739|0.02069|0.0201|0.02056|0.02133|0.02473|0.01882|0.0184|0.02318|0.02421|0.04252|0.04029|0.03057|0.02569|0.02733|0.02521|0.0265|0.02509|0.02337|0.02032|0.02319|-0.02358|-0.02528|-0.02069|-0.01865|-0.01804|-0.02538|-0.02188|-0.02112|-0.01909|-0.02162|-0.02425|-0.02364|-0.02654|-0.03198|-0.03325|-0.03428|-0.03014|-0.02744|-0.02285|-0.02642|-0.0255|-0.02908|-0.02124|-0.02386|279|268|311|297|281|217|282|246|267|227|229|229|287|332|316|247|292|323|321|289|270|243|253|220|||||||||||||||||||||||||
2025-09-30 23:52:30|CS.D.XLMUSD.CFD.IP|2221|2025-09-30 12:29:50|2025-09-30 23:52:20|36.31|2.3|0.52449|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-29|0.57349|0.574|0.57333|0.57316|0.57406|0.57543|0.57611|0.57236|0.57002|0.57037|0.5719|0.5744|0.57532|0.5755|0.56487|0.56334|0.56615|0.5693|0.57008|0.56923|0.56313|0.56249|0.56508|0.56599|2|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|2|2|0.03083|0.03435|0.0339|0.03012|0.03166|0.0298|0.03712|0.04473|0.03649|0.03019|0.02996|0.03455|0.03145|0.04484|0.04248|0.04286|0.03318|0.03512|0.0341|0.03765|0.03287|0.02852|0.02841|0.06012|-0.0299|-0.03164|-0.03528|-0.03387|-0.03221|-0.03178|-0.03353|-0.03514|-0.02961|-0.02834|-0.03266|-0.03124|-0.03581|-0.04126|-0.03849|-0.04084|-0.03357|-0.03689|-0.03566|-0.03854|-0.02763|-0.03699|-0.02798|-0.06711|165|192|198|168|159|119|119|170|184|178|152|169|135|277|286|265|252|281|187|237|209|138|167|179|||||||||||||||||||||||||
2025-09-30 23:52:31|IR.D.FGBX.FWM2.IP|1552|2025-09-30 12:29:00|2025-09-30 19:59:50|11421|25.8|10.71396|2025-09-29|4.88256|14|0.070096|8|-0.087696|7|2025-09-29|63.34684|72.01268|100|62.5154|55.5761|53.50679|9.07686|8.48463|10.2738|15.18294|12.83193|15.4156|11.9983|7.26193|4.88256|11.46046|11.65994|30.45905|36.86597|39.15546|||||2|1|0|1|1|8|12|27|32|38|28|28|28|30|42|35|21|14|5|9|||||0.01761|0.01761|0.01761|||0.01759|0.02051|0.02127|0.02004|0.01844|0.01815|0.01751|0.01752|0.01751|0.01896|0.0189|0.01744|0.01744|0.01744|0.01744|||||-0.03523|-0.0176||-0.0176|-0.01761|-0.02346|-0.01855|-0.02024|-0.01882|-0.01932|-0.01917|-0.01849|-0.01752|-0.01751|-0.01746|-0.01744|-0.01743|-0.01744|-0.01744|-0.01744|||||30|25|21|8|18|43|188|213|166|165|125|104|117|166|165|105|43|23|19|23|||||||||||||||||||||||||
2025-09-30 23:52:32|IR.D.FGBS.FWM2.IP|1208|2025-09-30 12:29:00|2025-09-30 19:59:50||120.9|0.08334|2025-09-29|0.01402|5|0.004675|6|-0.004675|13|2025-09-29|14.29773|42.86516||||0.01402|0.01402|0.01402|0.01426|0.01402|0.01402|0.01496|0.01402|0.01402|0.01461|6.67975|14.29773|14.29773|||||||208|15||||82|516|397|433|670|450|303|161|844|751|678|257|106||||||||0.00467|||||0.00468|0.00467|||||||0.00467|0.00467|0.00467|0.00467|||||||-0.00467|-0.00467||||||-0.00467|-0.00467||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|||||||7|7|7|10|21|20|5|8|5|5|19|8|15|7|7|||||||||||||||||||||||||
2025-09-30 23:52:33|IX.D.HSTECH.IFU.IP|3289|2025-09-30 12:29:00|2025-09-30 23:52:20|6428.9|2.4|1.32517|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-29|0.14467|0.08171|0.0634|0.06356|0.14322|0.06354|0.06321|0.06317|0.10289|20.77666|56.30078|34.95791|34.43034|0.09435|0.09441|0.09446|0.09444|0.09451|0.09461|0.14159|0.14158|0.14162|0.14159|0.14152|0|135|64|44|0|66|56|65|28|5|4|4|5|11|5|3|2|1|1|0|0|0|0|0|0.00329|0.03967|0.0268|0.01798|0.00218|0.02558|0.02127|0.01539|0.00921|0.00846|0.01582|0.0158|0.01642|0.02062|0.0142|0.01228|0.01024|0.00959|0.01021|0.00374|0.00313|0.00225|0.00294|0.0023|-0.00257|-0.03706|-0.02745|-0.02085|-0.00223|-0.0226|-0.0216|-0.01492|-0.00795|-0.01068|-0.01645|-0.01579|-0.01641|-0.01981|-0.01444|-0.01215|-0.0094|-0.00972|-0.00931|-0.00504|-0.00345|-0.00257|-0.0031|-0.00206|299|344|360|345|217|360|355|319|331|208|128|129|163|315|351|326|267|272|229|342|300|58|271|218|||||||||||||||||||||||||
2025-09-30 23:52:34|IX.D.TOPIX.IFU.IP|2498|2025-09-30 12:29:20|2025-09-30 23:52:30|3111.1|7.1|0.03095|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-29|0.02548|0.02552|0.02985|0.02931|0.02547|0.02552|0.03982|0.06376|0.03826|0.03826|0.03828|0.03825|0.03824|0.03822|0.0382|0.03825|0.03827|0.0383|0.03826|0.03826|0.04363|0.06381|0.06379|0.05331|43|22|17|18|15|24|72|0|10|10|5|4|6|8|6|4|2|2|3|3|4|0|0|9|0.02357|0.01447|0.01376|0.01374|0.01194|0.01181|0.01169|0.0057|0.01223|0.01039|0.00957|0.01069|0.01086|0.01229|0.01069|0.01125|0.01061|0.01024|0.01042|0.01024|0.00749|0.00532|0.00505|0.00888|-0.02286|-0.01381|-0.01285|-0.01153|-0.01043|-0.01026|-0.01103|-0.00511|-0.0104|-0.01098|-0.00758|-0.00853|-0.00988|-0.01128|-0.00936|-0.00989|-0.00822|-0.00902|-0.00754|-0.00829|-0.00787|-0.00319|-0.00402|-0.01095|340|276|154|158|173|186|273|278|169|112|103|118|87|191|180|201|177|123|74|167|81|41|93|197|||||||||||||||||||||||||
2025-09-30 23:52:35|CS.D.UNIUSD.CFE.IP|3951|2025-09-30 12:29:10|2025-09-30 23:52:30|759.58|16.2|0.90599|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-29|0.997|1.00014|1.00041|1.00027|1.0009|1.00339|1.00414|1.00556|1.00151|0.99972|0.9986|1.00352|1.00756|1.00915|0.98944|0.99465|1.00445|1.00975|1.00776|1.00211|0.99032|0.98571|0.9905|0.9927|14|14|15|12|10|11|12|13|12|13|12|14|15|20|22|23|20|21|17|18|19|8|13|14|0.01719|0.01398|0.01692|0.01453|0.01304|0.01533|0.01595|0.01554|0.01938|0.01534|0.01854|0.01951|0.02158|0.03987|0.03449|0.02746|0.02574|0.03008|0.02026|0.02361|0.026|0.01352|0.01916|0.01867|-0.01859|-0.01815|-0.01954|-0.015|-0.0154|-0.01571|-0.0183|-0.01719|-0.01803|-0.01527|-0.01894|-0.02032|-0.02557|-0.03295|-0.03583|-0.03054|-0.0282|-0.02773|-0.02275|-0.02216|-0.02367|-0.01473|-0.01931|-0.02179|352|356|356|347|350|339|356|355|335|351|348|354|356|359|359|360|358|354|355|357|358|330|345|356|||||||||||||||||||||||||
2025-09-30 23:52:37|CS.D.LNKUSD.CFE.IP|4077|2025-09-30 12:29:10|2025-09-30 23:52:30|2127.66|22.1|0.50816|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-29|0.38474|0.38665|0.38742|0.38737|0.38844|0.39041|0.39046|0.39131|0.38996|0.38988|0.39076|0.39272|0.39298|0.39368|0.38589|0.38662|0.3881|0.38925|0.3872|0.38471|0.38126|0.38054|0.38101|0.38178|12|11|10|8|9|9|11|11|14|10|11|13|13|20|22|20|16|18|16|19|16|13|13|12|0.01888|0.01445|0.0178|0.01634|0.01662|0.01479|0.02019|0.01681|0.02156|0.01687|0.01817|0.01941|0.02061|0.03924|0.03551|0.02838|0.02444|0.02617|0.01999|0.02478|0.02381|0.01384|0.01724|0.01379|-0.0182|-0.01833|-0.01989|-0.01801|-0.01799|-0.01649|-0.02254|-0.01731|-0.01823|-0.02001|-0.0183|-0.02013|-0.02591|-0.03255|-0.03412|-0.03067|-0.02472|-0.02647|-0.01726|-0.02396|-0.02169|-0.01419|-0.01577|-0.01404|329|324|325|311|315|304|333|341|347|311|352|343|352|357|360|359|357|353|347|353|357|352|339|339|||||||||||||||||||||||||
2025-09-30 23:52:38|CS.D.DOTUSD.CFE.IP|3985|2025-09-30 12:29:10|2025-09-30 23:52:30|389.82|14.9|0.5179|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-29|0.47699|0.47823|0.47899|0.47823|0.47861|0.48077|0.48145|0.48327|0.48136|0.47867|0.4796|0.48353|0.48512|0.4881|0.4787|0.47909|0.48039|0.4835|0.48233|0.48083|0.47571|0.47495|0.47667|0.47792|11|8|13|9|9|10|11|9|8|7|6|6|8|14|15|11|7|11|12|10|10|7|8|10|0.02166|0.01607|0.0208|0.01809|0.01496|0.01578|0.01739|0.01533|0.02416|0.01934|0.01504|0.01917|0.01971|0.03738|0.03138|0.02452|0.02402|0.02408|0.02117|0.02376|0.0238|0.01576|0.01704|0.0129|-0.02343|-0.02106|-0.02274|-0.01794|-0.01875|-0.01972|-0.02194|-0.01526|-0.01923|-0.02188|-0.02345|-0.02362|-0.02801|-0.03988|-0.03231|-0.03233|-0.03387|-0.03051|-0.01962|-0.01987|-0.01983|-0.01384|-0.02119|-0.0173|312|308|343|306|317|321|340|322|298|278|249|268|305|356|349|329|308|327|336|313|307|269|273|301|||||||||||||||||||||||||
2025-09-30 23:52:39|CS.D.DOGUSD.CFE.IP|2513|2025-09-30 12:29:00|2025-09-30 23:51:50|23.22|3.3|0.523|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-29|0.46658|0.46795|0.46786|0.4677|0.46857|0.47146|0.47301|0.47463|0.4734|0.47481|0.47636|0.47823|0.47735|0.47634|0.46663|0.46864|0.47099|0.47439|0.47306|0.47126|0.46549|0.46291|0.46594|0.4674|2|2|2|3|2|2|2|3|3|3|3|4|4|4|4|3|3|4|4|5|3|2|3|3|0.04325|0.04488|0.04502|0.04398|0.04394|0.04379|0.0454|0.04316|0.04493|0.04317|0.0467|0.04688|0.046|0.05656|0.06001|0.04855|0.05056|0.04789|0.04448|0.0462|0.05143|0.04416|0.04462|0.04325|-0.04753|-0.04677|-0.04761|-0.04392|-0.0437|-0.04285|-0.04814|-0.04705|-0.04619|-0.04314|-0.04641|-0.04968|-0.04913|-0.06316|-0.06|-0.0517|-0.04995|-0.05448|-0.04486|-0.04855|-0.04409|-0.04778|-0.04576|-0.04643|218|233|238|203|171|177|237|221|221|197|211|235|244|290|314|263|243|273|224|260|241|173|192|186|||||||||||||||||||||||||
2025-09-30 23:52:40|CO.D.CFI.FWM1.IP|1100|2025-09-30 12:29:10|2025-09-30 15:59:50|7567.5|5.2|0.06876|2025-09-29|0.07819|15|0.164312|9|-0.111432|9|2025-09-29|||||||0.07981|0.07979|0.07963|0.07877|0.07894|0.0789|0.07876|0.07885|0.07851|0.07819|||||||||||||||4|5|4|10|2|4|2|4|6|5|||||||||||||||0.01936|0.01623|0.0173|0.02692|0.01463|0.01536|0.01304|0.01306|0.02101|0.01443|||||||||||||||-0.02067|-0.01391|-0.01546|-0.01986|-0.01324|-0.01384|-0.01233|-0.01253|-0.01662|-0.01875|||||||||263|243|272|310|248|261|267|258|284|298|||||||||||||||||||||||||
2025-09-30 23:52:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:41|OP.D.SPX3.5000C.IP|3624|2025-09-30 12:29:00|2025-09-30 23:52:30|1719.62|0|0.10074|2025-09-29|0.11586|10|0.264063|20|-0.185337|19|2025-09-29|0.1173|0.11736|0.11719|0.11703|0.11684|0.11684|0.1167|0.11655|0.11622|0.11601|0.11586|0.11621|0.11606|0.11629|0.11632|0.11705|0.11728|0.11773|0.11729|0.11753|0.12076|0.16449|0.16435|0.16404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01293|0.01451|0.01464|0.0136|0.01023|0.01063|0.01387|0.01486|0.01764|0.01282|0.0126|0.01679|0.01578|0.03248|0.02684|0.02837|0.02072|0.02289|0.01785|0.02402|0.01851|0.00875|0.01065|0.00905|-0.01279|-0.01321|-0.01304|-0.01072|-0.01203|-0.01077|-0.01347|-0.01622|-0.0147|-0.01477|-0.01427|-0.0181|-0.01752|-0.03282|-0.02723|-0.02904|-0.02254|-0.02002|-0.01949|-0.02549|-0.01827|-0.00967|-0.01405|-0.01023|173|319|255|219|188|257|314|341|317|302|326|344|338|321|360|360|359|358|350|356|320|86|233|172|||||||||||||||||||||||||
2025-09-30 23:52:42|OP.D.SPX3.4750P.IP|3100|2025-09-30 12:29:10|2025-09-30 23:52:10|7.88|0|14.8532|2025-09-29|12.04993|17|1.264223|13|-24.27673|14|2025-09-29|12.5849|12.54072|12.60791|12.70805|12.71103|12.76325|12.85639|12.94207|13.02567|13.02139|13.01909|12.78617|12.88997|12.65744|12.52294|12.26702|12.253|12.04993|12.26652|12.08621|12.83659|22.8137|22.92124|23.17327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1468|0.13555|0.2211|0.12718|0.12727|0.23225|0.14589|0.15597|0.13746|0.18255|0.14991|0.13079|0.19166|0.23411|0.19987|0.2|0.1978|0.16956|0.1424|0.19727|0.16038|0.1269|0.13896|0.12875|-0.12584|-0.16859|-0.16515|-0.15397|-0.1269|-0.16153|-0.18722|-0.14889|-0.1464|-0.18487|-0.17987|-0.16587|-0.17908|-0.22425|-0.45866|-0.21667|-0.18433|-0.15944|-0.16333|-0.21978|-0.15001|-0.12658|-0.12735|-0.1287|72|168|112|73|57|89|152|212|171|122|141|219|181|259|322|331|304|303|254|321|179|37|106|76|||||||||||||||||||||||||
2025-09-30 23:52:43|OP.D.SPX3.5000P.IP|3263|2025-09-30 12:29:10|2025-09-30 23:52:30|10.6|0|12.74051|2025-09-29|11.82207|15|5.172414|12|-1.977401|14|2025-09-29|30.415|29.89635|40.1272|23.74386|50.63671|32.51268|18.66476|15.03362|23.92488|35.08843|34.45564|29.06242|30.62082|15.65904|12.63804|11.82207|11.89909|12.16588|14.05713|12.70253|17.00191|16.78399|16.87331|17.04526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10028|0.13559|0.10857|0.1381|0.21809|0.11807|0.15353|0.11411|0.13057|0.12605|0.13347|0.1325|0.25126|0.2084|0.17068|0.16866|0.14877|0.16658|0.12612|0.16035|0.15781|0.09324|0.11257|0.09478|-0.1409|-0.12518|-0.10327|-0.13896|-0.1291|-0.11216|-0.12617|-0.13721|-0.13133|-0.15012|-0.12058|-0.12112|-0.11975|-0.20478|-0.18395|-0.19591|-0.15676|-0.13502|-0.1456|-0.17193|-0.10853|-0.0932|-0.10373|-0.09466|90|194|136|88|87|118|198|258|207|153|187|251|236|279|339|345|326|327|279|329|208|31|145|98|||||||||||||||||||||||||
2025-09-30 23:52:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:45|OP.D.SPX5.5000C.IP|3616|2025-09-30 12:29:10|2025-09-30 23:52:40|1783.48|0|0.12245|2025-09-29|0.13423|10|0.252908|19|-0.270912|14|2025-09-29|0.13578|0.13585|0.13568|0.13548|0.1353|0.13528|0.13513|0.13496|0.1346|0.13438|0.13423|0.13459|0.13441|0.13468|0.13468|0.13546|0.13571|0.1362|0.13574|0.13599|0.13833|0.16989|0.16975|0.16946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00936|0.01623|0.01322|0.01223|0.01094|0.0121|0.01234|0.01501|0.01421|0.0126|0.01371|0.01598|0.0171|0.03296|0.02872|0.03153|0.0228|0.02178|0.01707|0.02809|0.01605|0.01036|0.00984|0.0083|-0.01225|-0.01525|-0.01241|-0.01085|-0.00963|-0.01144|-0.01487|-0.0144|-0.01359|-0.01261|-0.01356|-0.0171|-0.02014|-0.03083|-0.03031|-0.03317|-0.02285|-0.02199|-0.0186|-0.02534|-0.01975|-0.00919|-0.01275|-0.00962|174|319|280|236|204|259|324|345|322|308|323|342|332|314|360|360|355|356|346|357|306|85|231|171|||||||||||||||||||||||||
2025-09-30 23:52:46|OP.D.SPX5.4750P.IP|3527|2025-09-30 12:29:10|2025-09-30 23:52:40|25.46|0|9.03482|2025-09-29|9.15214|17|2.644628|12|-0.485241|8|2025-09-29|9.47383|9.46566|9.49573|9.53624|9.57517|9.57689|9.6155|9.65494|9.71317|9.69453|9.70059|9.61953|9.65786|9.57233|9.3842|9.26389|9.22653|9.15214|9.28932|9.21766|9.31544|33.95509|18.54067|20.23551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0497|0.07152|0.05785|0.04795|0.05099|0.06164|0.07704|0.07534|0.0764|0.07424|0.0599|0.06987|0.11863|0.12638|0.10518|0.11284|0.08246|0.08968|0.07542|0.09085|0.07055|0.03838|0.04911|0.04053|-0.05738|-0.06872|-0.06894|-0.05843|-0.04625|-0.06976|-0.06159|-0.06806|-0.06882|-0.05553|-0.06086|-0.06533|-0.08442|-0.11569|-0.09871|-0.0999|-0.08009|-0.07758|-0.06664|-0.0946|-0.06191|-0.0639|-0.04396|-0.03868|136|255|192|141|126|179|259|321|270|218|250|316|316|306|358|360|355|354|335|357|286|42|201|129|||||||||||||||||||||||||
2025-09-30 23:52:48|OP.D.SPX5.5000P.IP|3504|2025-09-30 12:29:10|2025-09-30 23:52:30|32.69|0|6.47668|2025-09-29|7.11744|17|0.881057|13|-0.521793|13|2025-09-29|7.35267|7.33991|7.37106|7.40584|7.42146|7.42864|7.45963|7.5031|7.54977|7.53947|7.54935|7.48434|7.5114|7.46129|7.31166|7.21421|7.18669|7.11744|7.2264|7.16915|7.32873|9.01522|9.04321|9.0982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.05884|0.05586|0.04268|0.04469|0.05105|0.05965|0.0677|0.06119|0.06138|0.06861|0.07283|0.07756|0.12361|0.09285|0.10067|0.07898|0.08127|0.07357|0.08824|0.06603|0.04008|0.05169|0.03296|-0.05003|-0.05541|-0.06293|-0.04658|-0.0454|-0.05509|-0.05223|-0.05594|-0.06319|-0.05278|-0.05857|-0.06138|-0.08575|-0.10176|-0.0867|-0.09861|-0.07531|-0.07281|-0.07313|-0.10031|-0.05469|-0.04806|-0.04353|-0.03638|141|270|201|169|134|194|268|333|285|241|271|321|314|315|358|360|355|352|332|356|292|51|203|147|||||||||||||||||||||||||
2025-09-30 23:52:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:50|OP.D.SPX2.4750P.IP|3510|2025-09-30 12:29:10|2025-09-30 23:52:40|44.17|0|5.64018|2025-09-29|6.16651|17|3.371593|9|-0.458085|13|2025-09-29|6.33701|6.33049|6.34789|6.37172|6.38928|6.3916|6.41299|6.43086|6.45631|6.46399|6.47302|6.42644|6.44258|6.41425|6.3032|6.23418|6.21278|6.16651|6.22518|6.19369|6.26712|7.07213|7.08865|7.12157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03962|0.04881|0.04294|0.03668|0.04566|0.04373|0.05476|0.05565|0.0473|0.15634|0.0492|0.05164|0.05205|0.08252|0.08287|0.07504|0.06551|0.05787|0.05423|0.06669|0.05976|0.03094|0.03495|0.02781|-0.03435|-0.04341|-0.04217|-0.03593|-0.02646|-0.0422|-0.0458|-0.05931|-0.05118|-0.03678|-0.04327|-0.04674|-0.04666|-0.09097|-0.07193|-0.07456|-0.06605|-0.05556|-0.04875|-0.07167|-0.03855|-0.0486|-0.02953|-0.02669|131|260|180|153|127|182|261|326|289|225|253|323|311|310|359|360|353|352|335|355|281|57|211|157|||||||||||||||||||||||||
2025-09-30 23:52:51|OP.D.SPX2.5000P.IP|3551|2025-09-30 12:29:10|2025-09-30 23:52:40|56.03|0|4.45737|2025-09-29|4.86244|17|0.401466|20|-0.39604|13|2025-09-29|5.00373|4.99674|5.01413|5.03001|5.04961|5.05055|5.06604|5.07952|5.10502|5.10962|5.11644|5.07388|5.09298|5.06268|4.97761|4.91981|4.90496|4.86244|4.90812|4.88176|4.94917|5.58598|5.59855|5.62509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04192|0.04571|0.03712|0.0331|0.03006|0.04606|0.0456|0.05261|0.05099|0.0471|0.05152|0.05095|0.04845|0.08176|0.07921|0.07566|0.05867|0.06284|0.05128|0.06362|0.0577|0.032|0.03317|0.02411|-0.04118|-0.04637|-0.03618|-0.03359|-0.02423|-0.04545|-0.04105|-0.04847|-0.04605|-0.04612|-0.03838|-0.04325|-0.04909|-0.08466|-0.06777|-0.07558|-0.06573|-0.05935|-0.0427|-0.06561|-0.04294|-0.03839|-0.02565|-0.0226|134|265|187|157|133|186|267|331|293|241|262|326|319|311|357|360|352|350|338|354|283|59|227|160|||||||||||||||||||||||||
2025-09-30 23:52:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-29|2.62715|13|0.033473|6|-0.033431|7|2025-09-29|||||||5.56464|6.13695|11.54169|11.90159|8.77624|12.89368|7.18209|2.62715|4.58555|4.80166|40.02545||||||||||||||42|67|86|75|89|86|84|101|88|159|22||||||||||||||0.00985|0.00931|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00835||||||||||||||-0.00881|-0.00925|-0.00836|-0.00836|-0.00836|-0.00836|-0.00882|-0.00836|-0.00835|-0.00835|-0.00835||||||||181|164|113|118|103|70|98|116|110|63|40|||||||||||||||||||||||||
2025-09-30 23:52:53|IX.D.OMX20.IFM.IP|538|2025-09-30 12:29:20|2025-09-30 14:19:50|1519.05|0.2|0.03285|2025-09-29|0.03242|12|0.045566|7|-0.184651|11|2025-09-29||||||||0.03254|0.03256|0.03246|0.03244|0.03243|0.03242|0.03249|0.03261|||||||||||||||||0|1|1|2|2|1|1|0|||||||||||||||||0.00701|0.00584|0.00684|0.00473|0.00575|0.00492|0.00785|0.00822|||||||||||||||||-0.00782|-0.00647|-0.00773|-0.01171|-0.01219|-0.00606|-0.01183|-0.00799||||||||||234|299|292|208|147|240|308|79|||||||||||||||||||||||||
2025-09-30 23:52:54|IX.D.SUNNAS.IFE.IP|3943|2025-09-30 12:29:20|2025-09-30 23:52:50|24604.4|0|0.10169|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-29|0.10179|0.10179|0.10173|0.1017|0.10163|0.10162|0.10159|0.10155|0.10143|0.10139|0.10139|0.10146|0.10138|0.10134|0.10114|0.10144|0.10155|0.10162|0.10153|0.10167|0.10165|0.10142|0.10169|0.10164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.003|0.00234|0.00205|0.00187|0.00219|0.00342|0.00402|0.0042|0.00293|0.00334|0.00449|0.00404|0.00981|0.00809|0.00929|0.00731|0.00676|0.00462|0.00684|0.00277|0.02327|0.00266|0.00192|-0.00317|-0.00333|-0.00236|-0.00194|-0.00162|-0.00237|-0.00286|-0.00429|-0.00362|-0.00302|-0.0031|-0.00423|-0.00398|-0.00811|-0.0093|-0.01109|-0.00722|-0.00671|-0.00501|-0.00685|-0.00306|-0.00686|-0.00271|-0.0021|360|359|360|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|198|358|357|||||||||||||||||||||||||
2025-09-30 23:52:55|IX.D.SUNDOW.IFE.IP|3784|2025-09-30 12:29:20|2025-09-30 23:52:50|46319.6|0|0.10378|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-29|0.10369|0.10365|0.10361|0.10358|0.10355|0.10356|0.10352|0.10348|0.10347|0.10342|0.10337|0.10345|0.10343|0.10364|0.10389|0.10398|0.10395|0.10397|0.10379|0.10375|0.10371|0.10375|0.10372|0.10367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00249|0.00201|0.00204|0.00165|0.00169|0.00266|0.00336|0.00274|0.00289|0.00249|0.00317|0.0032|0.00836|0.0076|0.00744|0.0053|0.00564|0.00421|0.0064|0.00312|0.00178|0.00268|0.00191|-0.00283|-0.00246|-0.00206|-0.00184|-0.00162|-0.00196|-0.00271|-0.0035|-0.00286|-0.00255|-0.00225|-0.00304|-0.00284|-0.00957|-0.00776|-0.00784|-0.00571|-0.00477|-0.00424|-0.00638|-0.00324|-0.00182|-0.00282|-0.0018|349|346|317|316|298|319|355|359|353|347|354|360|359|360|360|360|360|360|360|360|290|99|284|285|||||||||||||||||||||||||
2025-09-30 23:52:56|IX.D.SUNFUN.IFE.IP|3508|2025-09-30 12:29:20|2025-09-30 23:52:40|9363.2|0|0.10697|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-29|0.10744|0.10746|0.10752|0.1075|0.10744|0.1074|0.10736|0.10721|0.10725|0.10716|0.10705|0.10715|0.1073|0.10744|0.10753|0.10752|0.10763|0.1077|0.10767|0.10769|0.10764|0.10768|0.10766|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00565|0.00376|0.00371|0.0034|0.00443|0.00546|0.00785|0.00542|0.00505|0.00451|0.00398|0.00461|0.00649|0.00629|0.00575|0.00395|0.00342|0.00317|0.00433|0.00186|0.00205|0.00183|0.00167|-0.00496|-0.00437|-0.00361|-0.00363|-0.00409|-0.00359|-0.00628|-0.0083|-0.00521|-0.00438|-0.0048|-0.00406|-0.00479|-0.00768|-0.00637|-0.00656|-0.00405|-0.00367|-0.0032|-0.00401|-0.00219|-0.00182|-0.00198|-0.00139|247|229|170|156|152|177|293|358|350|331|329|327|337|351|356|345|311|305|260|299|300|65|267|219|||||||||||||||||||||||||
2025-09-30 23:52:57|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:52:58|CS.D.AVXUSD.CFD.IP|3353|2025-09-30 12:29:20|2025-09-30 23:52:50|29.91|6|0.51066|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-29|0.3671|0.36943|0.37219|0.3707|0.37143|0.37516|0.37398|0.37279|0.37107|0.36944|0.3713|0.37331|0.37206|0.37511|0.36667|0.3632|0.36182|0.3641|0.36346|0.36231|0.35906|0.35901|0.36076|0.36196|9|8|8|7|8|5|7|8|7|6|8|8|7|10|13|10|8|8|7|8|10|2|5|5|0.06183|0.04722|0.05059|0.0414|0.04009|0.03808|0.05359|0.04873|0.05237|0.05134|0.04862|0.05688|0.046|0.06602|0.05907|0.06841|0.05344|0.05017|0.04745|0.05142|0.05012|0.04182|0.04217|0.03938|-0.05467|-0.05288|-0.05048|-0.03662|-0.03892|-0.04091|-0.04315|-0.04849|-0.04469|-0.04542|-0.04812|-0.0501|-0.05125|-0.05612|-0.06312|-0.06774|-0.06685|-0.05451|-0.05012|-0.04938|-0.04636|-0.0369|-0.03912|-0.04297|320|319|300|295|299|256|293|325|314|299|292|312|311|342|355|354|352|339|312|328|323|177|250|225|||||||||||||||||||||||||
2025-09-30 23:52:59|UC.D.MSTR.CASH.IP|3431|2025-09-30 12:29:20|2025-09-30 23:52:40|32051|1434.1|11.59254|2025-09-29|3.22537|14|0.467829|13|-0.446713|13|2025-09-29|15.68303|24.93254|33.01808|40.01914|53.0047|40.72319|38.95164|38.40366|35.99897|42.59063|56.39307|42.46404|47.19732|14.86774|3.22537|9.50732|17.82954|19.80315|8.99679|9.37992|74.37603|82.89026|82.65645|78.76089|0|0|0|0|0|0|0|0|320|130|220|236|375|3943|4247|2455|1557|1345|1791|4345|23886|263|345|65|0.02615|0.01566|0.0156|0.00871|0.00682|0.01456|0.01117|0.01742|0.03728|0.03326|0.03606|0.01705|0.03997|0.06044|0.05475|0.03657|0.03017|0.02713|0.01994|0.02784|0.04651|0.01841||0.00461|-0.03812|-0.02306|-0.02448|-0.01266|-0.02924|-0.02992|-0.02032|-0.0453|-0.06445|-0.02738|-0.03236|-0.03112|-0.04046|-0.07713|-0.05289|-0.05346|-0.03682|-0.03265|-0.03563|-0.03704|-0.03188|-0.06139|-0.04764|-0.03574|262|245|191|140|134|145|149|206|131|80|71|92|174|271|350|329|321|304|280|322|74|35|23|47|||||||||||||||||||||||||
2025-09-30 23:53:00|CS.D.SOLUSD.CFD.IP|3911|2025-09-30 12:29:30|2025-09-30 23:52:50|208.21|10.6|0.5311|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-29|0.4292|0.43026|0.42946|0.42982|0.42847|0.43042|0.43243|0.43245|0.43118|0.43198|0.43396|0.43545|0.4355|0.43571|0.4271|0.42609|0.42852|0.43116|0.429|0.42546|0.42147|0.42053|0.42183|0.42273|8|11|9|7|8|7|8|8|11|6|8|8|8|15|14|12|14|11|8|9|9|5|6|6|0.01723|0.01732|0.01973|0.01382|0.01445|0.01242|0.01671|0.01696|0.01776|0.01091|0.01437|0.01697|0.01778|0.0379|0.03387|0.02767|0.02494|0.02533|0.01547|0.02059|0.02243|0.01529|0.01521|0.01388|-0.0201|-0.02013|-0.01944|-0.01621|-0.01751|-0.01648|-0.02071|-0.01686|-0.01942|-0.0159|-0.0203|-0.0173|-0.02036|-0.03305|-0.03288|-0.02897|-0.03013|-0.0243|-0.01957|-0.02193|-0.0208|-0.01677|-0.01756|-0.01719|333|338|344|315|317|313|337|333|337|306|329|341|335|358|357|354|357|357|341|335|353|275|299|313|||||||||||||||||||||||||
2025-09-30 23:53:01|IX.D.AIIDX.IFD.IP|2321|2025-09-30 13:33:00|2025-09-30 19:59:50|2979.05|0|0.10166|2025-09-29|0.10127|14|0.110059|13|-0.074187|14|2025-09-29||||||||||||||0.10133|0.10127|0.10175|0.10181|0.10189|0.10181|0.10197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02485|0.01115|0.0078|0.00541|0.00533|0.00464|0.00544||||||||||||||||||-0.01811|-0.01147|-0.00945|-0.00588|-0.00569|-0.0046|-0.00655|||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-09-30 23:53:02|CS.D.XRPUSD.CFD.IP|8|2025-09-30 23:51:50|2025-09-30 23:53:00|283.83|14.6|0.51099|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-29|0.52588|0.52521|0.52415|0.52543|0.52593|0.52645|0.52606|0.52176|0.52064|0.52287|0.52511|0.52592|0.52626|0.52557|0.51766|0.51925|0.51996|0.52226|0.52306|0.52123|0.51775|0.51853|0.52044|0.52117|12|13|13|9|8|11|12|13|8|7|9|10|14|18|19|16|17|19|16|18|18|6|15|13|0.01283|0.01622|0.0221|0.01271|0.01067|0.01419|0.01749|0.02304|0.01663|0.00936|0.01201|0.01643|0.0169|0.0283|0.03137|0.02135|0.021|0.02468|0.01696|0.02749|0.0224|0.01342|0.01635|0.0141|-0.01284|-0.01621|-0.02016|-0.01219|-0.01136|-0.01441|-0.01658|-0.01894|-0.01369|-0.01063|-0.0127|-0.01494|-0.01612|-0.02257|-0.03128|-0.0223|-0.02081|-0.02453|-0.01741|-0.02156|-0.01922|-0.01257|-0.01688|-0.01424|352|354|356|336|335|355|353|355|319|301|330|345|357|359|359|359|357|360|357|357|359|281|353|352|||||||||||||||||||||||||
2025-09-30 23:53:03|IR.D.FGBL.FWM2.IP|1983|2025-09-30 12:29:30|2025-09-30 19:59:50||169.9|0.46123|2025-09-29|0.02332|19|0.015592|6|-0.038926|7|2025-09-29|46.16674|0.02338|36.85687|0.02338|14.30575|25.65881|0.02348|0.72742|2.32166|2.22064|1.87492|3.00773|1.24259|0.99409|1.90977|1.94596|0.02369|5.90431|0.02333|0.02332|||||21|38|9|29|58|57|118|229|321|342|315|320|372|339|396|479|246|153|63|99|||||0.00779|0.00779|0.00779|||0.00974|0.00896|0.00829|0.00838|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.00777|0.00778||0.00777|||||-0.00779|-0.00779|-0.00779||-0.00779|-0.0085|-0.00828|-0.00934|-0.00778|-0.00778|-0.00778|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777||||||26|21|19|3|14|39|146|142|87|91|54|67|82|103|106|52|21|17|6|12|||||||||||||||||||||||||
2025-09-30 23:53:03|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:53:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:53:05|CC.D.LXR.UME.IP|661|2025-09-30 14:00:00|2025-09-30 20:04:40|62319|1.6|0.46903|2025-09-29|0.8269|20|0.2742|14|-0.165604|14|2025-09-29|||||||||||||||0.82854|0.82865|0.82895|0.83002|0.8305|0.82892|0.8269||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.07068|0.01977|0.0211|0.02108|0.06281|0.03958|0.06118||||||||||||||||||-0.04193|-0.01978|-0.02619|-0.03567|-0.04812|-0.02475|-0.03141||||110|55|42|41|38|61|5|||||||||||||||||||||||||
2025-09-30 23:53:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:53:06|CO.D.OJ.FWM2.IP|506|2025-09-30 12:29:30|2025-09-30 17:59:50|24235|0.8|1.1553|2025-09-29|0.86871|15|1.825797|12|-3.222106|12|2025-09-29|||||||||||||1.28379|0.98774|2.35297|0.86871|0.97184|1.1747|||||||||||||||||||1|1|0|0|1|2|||||||||||||||||||0.16625|0.16462|0.12175|0.17814|0.11916|0.05859|||||||||||||||||||-0.29615|-0.13283|-0.12138|-0.06387|-0.11023|-0.08419|||||||91|70|87|86|65|58|||||||||||||||||||||||||
2025-09-30 23:53:07|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:53:07|CO.D.O.FWM2.IP|290|2025-09-30 12:31:40|2025-09-30 18:19:50|306.1|1|0.37601|2025-09-29|0.32573|4|0.852739|6|-0.940032|14|2025-09-29|1.18583|1.09772|1.6397|1.11485|0.32573||1.06368|0.5852|1.2579|0.69649|1.63026|0.62389|1.10833|0.85656|0.47817|0.66437|0.39396|1.06734|0.41249||||||1|0|1|1|0||0|0|0|1|0|1|0|0|0|1|1|0|1||||||0.22136|0.06535||0.45904|0.03258||0.35378|0.35888|0.06491|0.2145||0.03228|0.04899|0.20355|0.16349|0.19368|0.22067|0.24202|0.34242||||||-0.23207|-0.33641||-0.20406|||-0.28665||-0.44307|-0.09706|-0.06519|-0.87069|-0.1304|-0.16213|-0.20526|-0.19345|-0.06517|-0.22327|-0.09118||||||55|17|3|10|2|32|5|7|14|2|13|15|27|17|54|19|23|30|||||||||||||||||||||||||
2025-09-30 23:53:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:53:08|CO.D.RR.FWM2.IP|407|2025-09-30 13:30:00|2025-09-30 18:19:50|11157.5|1.9|0.3109|2025-09-29|0.35271|18|0.801425|13|-1.099868|15|2025-09-29|1.71549|1.78619||||||||||||0.68727|0.5129|0.70712|0.55307|0.35338|0.35271||||||0|0||||||||||||1|1|2|1|1|2||||||0.0321|0.02233||||||||||||0.11304|0.03408|0.20428|0.16178|0.04419|0.06449||||||-0.17549|-0.0892||||||||||||-0.22931|-0.0348|-0.39925|-0.11835|-0.04417|-0.02938||||||40|5|43|36|92|57|29|35|||||||||||||||||||||||||
2025-09-30 23:53:09|KA.D.SHELLN.CASH.IP|1037|2025-09-30 12:29:30|2025-09-30 15:29:50|2648|1182|9.37266|2025-09-29|7.54501|15|0.164986|7|-0.091676|7|2025-09-29||||||||11.46313|26.45246|28.07269|29.02286|37.94351|24.82224|11.48116|13.46626|7.54501||||||||||||||||537|409|454|522|406|334|784|918|1556||||||||||||||||0.02784|0.01888|0.01997|0.01831|0.01832|0.01918|0.02647|0.0222|0.02137||||||||||||||||-0.0269|-0.01982|-0.02022|-0.01983|-0.01831|-0.01831|-0.02964|-0.02502|-0.02279|||||||||236|174|139|131|116|129|288|238|93|||||||||||||||||||||||||
2025-09-30 23:53:10|EC.D.URWFP.CASH.IP|476|2025-09-30 12:30:00|2025-09-30 15:29:50|8928|19.3|24.6099|2025-09-29|26.63462|7|0.159163|9|-0.181365|7|2025-09-29||||||||26.63462|39.36137|60.01537|54.65742|36.19628|35.6205|29.15239|41.35138|46.17061||||||||||||||||14|8|8|4|8|9|15|24|89||||||||||||||||0.02633|0.02864|0.03156|0.03026|0.11353||0.03116|0.02901|0.02632||||||||||||||||-0.03889|-0.0247|-0.02361|-0.02268|-0.02523|-0.02408|-0.02398|-0.02578|-0.02252|||||||||173|150|130|97|47|59|103|75|39|||||||||||||||||||||||||
2025-09-30 23:53:10|SD.D.LLY.CASH.IP|3184|2025-09-30 12:29:50|2025-09-30 23:53:10|75650|945.4|13.42323|2025-09-29|18.8246|5|0.215505|14|-0.446404|20|2025-09-29|37.8746|56.5708|75.01918|64.31416|66.67496|18.8246|33.44957|67.77095|76.2796|83.37668|66.74423|83.37485|82.96695|37.91684|38.50462|43.44341|62.20536|57.84365|59.19202|44.93974|66.80174|76.96543|85.73399|100|0|0|0|0|0|0|0|0|21|22|138|26|71|1391|1094|689|556|452|398|695|3938|71|49|31|0.01416|0.00261|0.00138|0.00225||0.00166|0.00138|0.01106|0.05244|0.04639|0.05474|0.11042|0.03311|0.04299|0.03037|0.01432|0.01222|0.01213|0.00907|0.0112|||||-0.05308|-0.08818|-0.06013|-0.02764||-0.0342|-0.02167|-0.04621|-0.04436|-0.01893||-0.04565|-0.06848|-0.06297|-0.03934|-0.02644|-0.02383|-0.02052|-0.02047|-0.01722|-0.27306|-0.06889|||45|23|16|14|3|16|9|31|63|18|3|18|41|193|268|189|193|192|191|216|15|13|7|5|||||||||||||||||||||||||
2025-09-30 23:53:11|EP.D.MAERA.CASH.IP|232|2025-09-30 12:16:30|2025-09-30 14:54:50||2.3|25.90776|2025-09-29|12.6275|10|0.238095|7|-0.158353|7|2025-09-29||||||||30.88714|34.38509|30.52056|12.6275|20.09779|38.97139|29.70811|46.93165|||||||||||||||||3|3|3|6|5|4|5|4|||||||||||||||||0.12161|0.07913|0.07886|||0.07819|0.07835|0.07886|||||||||||||||||-0.08706|-0.07905|-0.07868|-0.07837|-0.078||-0.07846|-0.0788||||||||||91|35|23|8|20|18|27|32|||||||||||||||||||||||||
2025-09-30 23:53:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-29|19.19773|1|0.251889|3|-0.249792|1|2025-09-29||19.19773|30.45298|21.51452||42.05668|33.92302|37.21908||||||||||||||||||73467|39367|77288||51068|52898|37001||||||||||||||||||0.10015|0.08392|0.11187||0.08332|0.09994|0.0834||||||||||||||||||-0.11652|-0.09071|-0.08384||-0.0833|-0.08329|-0.08334|||||||||||||||||89|79|42|50|65|70|||||||||||||||||||||||||
2025-09-30 23:53:12|EP.D.NOVOB.CASH.IP|943|2025-09-30 12:14:40|2025-09-30 14:54:50|34530|713.9|7.86527|2025-09-29|1.17313|7|0.48|7|-0.467085|7|2025-09-29||||||||1.17313|3.64128|6.29834|9.18958|8.7492|11.91261|4.8062|2.18004|||||||||||||||||1147|572|461|405|381|404|749|955|||||||||||||||||0.0568|0.02976|0.0251|0.02289|0.01964|0.01896|0.04875|0.03659|||||||||||||||||-0.05872|-0.03628|-0.02915|-0.0202|-0.02163|-0.02453|-0.04024|-0.03148||||||||||350|332|303|251|275|286|314|325|||||||||||||||||||||||||
2025-09-30 23:53:13|EJ.D.SQNSW.CASH.IP|206|2025-09-30 12:29:30|2025-09-30 15:19:50|55200|13.1|17.07012|2025-09-29|30.92856|9|0.382409|7|-0.095147|7|2025-09-29||||||||60.71941|86.82627|30.92856|80.03391|65.46443|62.58237|53.42722|42.95623|75.02332||||||||||||||||25|4|14|6|8|9|25|29|17||||||||||||||||0.16843|0.09443|0.09394|0.09407|0.09407||0.09398|0.09372|||||||||||||||||-0.09479|-0.09416||-0.09398|-0.09419|-0.09407|-0.09372|||||||||||66|53|13|25|26|24|15|35|4|||||||||||||||||||||||||
2025-09-30 23:53:13|UB.D.IBKR.CASH.IP|2170|2025-09-30 13:30:00|2025-09-30 19:59:50|6881|1032.5|7.40718|2025-09-29|9.55529|19|0.659374|13|-0.239163|13|2025-09-29||||||||||||||19.68955|22.81455|22.02004|23.53808|23.01984|17.78383|9.55529||||||||||||||||||1893|1156|1093|1475|1607|1394|2615||||||||||||||||||0.06512|0.03356|0.02797|0.03111|0.03174|0.02792|0.02953||||||||||||||||||-0.0803|-0.03547|-0.02619|-0.02731|-0.03163|-0.02439|-0.02785|||||148|268|232|268|248|231|273|||||||||||||||||||||||||
2025-09-30 23:53:14|KA.D.IGG.CASH.IP|343|2025-09-30 12:30:20|2025-09-30 15:29:50|1072|491.5|14.62211|2025-09-29|28.63895|10|0.478011|7|-0.095238|7|2025-09-29||||||||37.6128|30.08524|66.70441|28.63895|33.39654|70.03796|31.32691|55.05209|57.19682||||||||||||||||253|561|238|600|357|819|883|466|572||||||||||||||||0.47801||0.09434||||0.09488|0.09461|||||||||||||||||-0.09497|-0.09452|-0.09461|||-0.09488|-0.09464|-0.09461|-0.09438|||||||||32|10|15|7|6|10|16|20|7|||||||||||||||||||||||||
2025-09-30 23:53:14|KA.D.WISELN.CASH.IP|342|2025-09-30 12:29:50|2025-09-30 15:29:50|1039.8|4494.8|5.31591|2025-09-29|8.87979|7|0.377358|7|-0.28222|7|2025-09-29||||||||8.87979|53.42092|35.82093|16.82205|62.5582|36.45696|29.51607|50.09331|66.72886||||||||||||||||489|203|384|197|674|196|451|345|159||||||||||||||||0.21204||0.09359|||0.09337|0.09346||||||||||||||||||-0.14118|-0.09368|-0.09324|-0.09311||-0.09298|-0.0932|-0.0932|-0.11645|||||||||23|15|14|6|8|11|17|14|12|||||||||||||||||||||||||
2025-09-30 23:53:15|UB.D.INTU.CASH.IP|1506|2025-09-30 13:30:00|2025-09-30 19:59:50|68258|372.6|26.21047|2025-09-29|29.5449|13|0.37392|13|-0.236757|13|2025-09-29||||||||||||||29.5449|36.47361|42.70097|43.86349|54.59236|54.91172|40.57064||||||||||||||||||736|313|321|293|279|475|574||||||||||||||||||0.05574|0.03047|0.01404|0.00995|0.0076|0.02357|0.01405||||||||||||||||||-0.08127|-0.0474|-0.03494|-0.02529|-0.04158|-0.0236|-0.02135|||||68|132|129|137|99|144|153|||||||||||||||||||||||||
2025-09-30 23:53:16|UA.D.CRWDUS.CASH.IP|2312|2025-09-30 12:30:00|2025-09-30 23:39:10||481.3|14.32404|2025-09-29|1.03093|10|0.539783|13|-0.296857|20|2025-09-29|48.62482|61.15465|28.6849|80.03727|82.36597|75.02018|57.18866|64.31511|67.11538|100|1.03093|77.07127|77.32396|14.73191|21.54035|26.92886|30.83509|38.68295|47.63685|32.92007|37.74606|100|72.77667|100|0|0|0|0|0|0|0|0|59|0|101|270|389|1100|729|341|374|434|275|471|37947|13|110|15|0.0076|0.00663|0.00207|0.04212|0.00228|0.00207|0.00207|0.00295|0.06415||||0.04527|0.08011|0.0356|0.01888|0.02021|0.01784|0.01567|0.01714|0.14146|0.00205|0.00205||-0.0373|-0.0435|-0.09939||-0.06203|-0.03723|-0.04962|-0.03101|-0.12886||-0.25092|-0.05287|-0.09|-0.07712|-0.0447|-0.04232|-0.03528|-0.02677|-0.0262|-0.02215|-0.17299||-0.00205||35|18|7|5|17|4|7|14|6|2|1|13|22|158|210|190|169|145|145|216|8|4|11|2||||||0|||||0||||||||||||||
2025-09-30 23:53:16|SB.D.CRM.CASH.IP|3196|2025-09-30 12:29:50|2025-09-30 23:51:50||2006.2|6.73036|2025-09-29|12.69285|19|0.436214|8|-0.456919|20|2025-09-29|56.32708|76.94704|66.66803|100|100|28.64633|78.57874|40.03153|70.75021|86.39958||63.73816|85.73942|13.01864|16.12072|19.81681|27.6529|29.98433|21.03047|12.69285|55.66011|83.35035|63.67573|25.09602|0|0|0|0|0|0|0|0|8|27||154|38|2474|1551|1312|1273|1130|1586|1868|30590|98|114|35|0.00569|0.04305||0.0041|0.0041|0.0041|0.01177||0.16005|0.0196||0.04098|0.02457|0.05113|0.02376|0.01972|0.02032|0.01463|0.01403|0.01295|0.18394||0.06126||-0.07307|-0.03689|-0.03687|-0.0041||-0.02048||-0.03138|-0.02665|-0.02663||-0.03586||-0.05084|-0.02541|-0.02215|-0.01694|-0.0166|-0.01595|-0.01508|-0.2448||-0.03678|-0.00953|48|13|3|6|3|7|14|10|92|22|11|7|178|305|268|210|227|200|300|9|6|11|4|||||||||||||||||||||||||
2025-09-30 23:53:17|UC.D.PCLN.CASH.IP|565|2025-09-30 13:30:00|2025-09-30 19:59:50|539213|52.9|41.675|2025-09-29|59.45692|14|0.686232|13|-0.70603|13|2025-09-29||||||||||||||64.57209|59.45692|73.07209|83.76859|78.94064|77.86228|81.05358||||||||||||||||||56|19|42|36|27|52|87||||||||||||||||||0.2343|0.05969|0.03459|0.105|0.08835|0.08111|0.09277||||||||||||||||||-0.28399|-0.08845|-0.12908|-0.08777|-0.07591|-0.13821|-0.13723|||||84|81|85|92|52|45|100|||||||||||||||||||||||||
2025-09-30 23:53:18|UA.D.COINUS.CASH.IP|3403|2025-09-30 12:29:40|2025-09-30 23:53:10||1133.5|14.12984|2025-09-29|2.37596|14|0.362925|13|-0.34564|0|2025-09-29|31.6292|39.48274|40.33757|44.37106|43.49951|37.99164|35.4377|30.55095|69.74301|75.76289|77.6454|66.98097|75.61453|19.95858|2.37596|8.8721|25.22428|21.77352|17.42018|8.55639|62.03909|72.77258|64.33423|54.89895|0|0|0|0|0|0|0|0|175|67|79|137|147|3538|4844|2550|1308|1463|1622|3783|34222|311|214|126|0.02059|0.01236|0.01108|0.00934|0.00933|0.01089|0.00651|0.01545|0.0421|0.02529|0.05726|0.0301|0.02189|0.07663|0.05936|0.03958|0.02926|0.0259|0.0241|0.02682|0.04386|0.01499|0.07148|0.02888|-0.02565|-0.02005|-0.01429|-0.01038|-0.01809|-0.0158|-0.02636|-0.0446|-0.03394|-0.03261|-0.05146|-0.03795|-0.02875|-0.08186|-0.05895|-0.04938|-0.03941|-0.03739|-0.04031|-0.03392|-0.05954|-0.02792|-0.04354|-0.02044|250|185|124|124|92|137|96|118|198|140|125|127|172|262|351|330|318|304|288|294|50|33|28|62|||||||||||||||||||||||||
2025-09-30 23:53:19|SG.D.TSM.CASH.IP|3240|2025-09-30 12:29:50|2025-09-30 23:52:20||1432.5|10.27203|2025-09-29|5.85881|14|8.172679|8|-0.258144|1|2025-09-29|38.30531|48.81535|53.33031|41.32997|70.92905|58.84154|73.34267|42.29782|62.78923|78.62525|80.06804|76.12361|68.88785|8.42634|5.85881|10.94958|18.33783|19.12653|18.89067|9.81488|58.39887|86.67909|80.02194|75.03722|0|0|0|0|0|0|0|0|179|174|150|644|403|5633|3053|1808|1218|1292|927|2851|4043|290|109|74|0.01969|0.02212|0.01816|0.01055|0.00709|0.01317|0.00504|0.00824|0.66165|0.01527|0.0213|0.0318|0.04476|0.04877|0.02471|0.01403|0.01436|0.0153|0.01498|0.01452|0.11707|0.0772|0.02742|0.03655|-0.04764|-0.07367|-0.04342|-0.029|-0.02353|-0.01619|-0.0291|-0.02732|-0.03382|-0.04684|-0.0559|-0.05529|-0.02745|-0.04933|-0.02851|-0.02107|-0.01471|-0.01641|-0.00986|-0.01462|-0.05413|-0.01585|-0.02924|-0.02557|149|121|122|109|55|34|30|97|59|42|35|46|61|216|327|266|224|199|212|286|36|30|10|16|||||||||||||||||||||||||
2025-09-30 23:53:20|UA.D.ASML.CASH.IP|2341|2025-09-30 12:29:40|2025-09-30 23:38:00|96395|213.6|18.23787|2025-09-29|0.8316|20|0.985876|5|-0.97046|3|2025-09-29|7.91361|50.07846|25.19984|43.86597|82.85243|22.63013|47.45535|5.6683|1.73722|1.87363|3.87456|10.92842|1.76852|1.22282|3.64759|12.71794|26.48392|28.21972|26.05585|20.91505|0.8316|100||100|0|0|0|0|0|0|0|0|8|8|22|22|46|296|262|296|597|284|439|613|69840|39||101|0.03148|0.00105|0.00105|0.00256|0.01418|0.16529|0.00245|0.03343|0.02418|0.01929|0.0164|0.02459|0.01291|0.02522|0.01619|0.01508|0.0192|0.01332|0.02174|0.0162|||||-0.26186|-0.00421||-0.35056|-0.09638|-0.30224|-0.07648|-0.02387|-0.01476|-0.01276|-0.01183|-0.01101|-0.01101|-0.0216|-0.01824|-0.02138|-0.04489|-0.04269|-0.02659|-0.0426|-0.06337|-0.05195||-0.10406|13|2|4|23|52|67|19|341|356|329|340|340|349|341|305|213|53|71|50|115|1|3|1||0|0||||||||||||||||||0|||0|
2025-09-30 23:53:20|UC.D.MRVL.CASH.IP|3305|2025-09-30 12:29:40|2025-09-30 23:53:00|8272|4309.8|5.57021|2025-09-29|0.32071|14|0.27443|13|-0.453028|13|2025-09-29|37.55855|42.6445|27.29989|50.02688|36.40166|46.17867|50.01791|54.5679|71.72468|95.66256|75.09185|74.12592|58.68543|8.10458|0.32071|1.82405|2.6484|2.32053|4.50971|1.18242|69.30175|60.06328|68.24824|58.378|0|0|0|0|0|0|0|0|276|95|230|189|545|10775|6678|4375|3714|2882|3651|8310|176073|481|159|208|0.03465|0.01792|0.01494|0.01195|0.01394|0.01195|0.05974|0.0215|0.06309|0.04174|0.09192|0.01198||0.07589|0.04176|0.03565|0.02756|0.02493|0.02356|0.02531|0.08502||0.08115||-0.04846|-0.01433|-0.01394|-0.01195|-0.09553|-0.05974|-0.01195|-0.03583|-0.10796|-0.05961|-0.17538|-0.04917|-0.05803|-0.07531|-0.04174|-0.034|-0.02961|-0.02747|-0.02277|-0.0261|-0.06072|-0.06383|-0.11183|-0.01219|72|61|22|4|11|13|10|33|67|23|24|27|29|224|357|337|306|306|312|343|13|10|22|24||||0|||||||||||||||||||||
2025-09-30 23:53:21|SA.D.BRKB.CASH.IP|2572|2025-09-30 12:29:30|2025-09-30 23:51:20||513.8|18.60291|2025-09-29|23.14053|19|0.406275|20|-0.460645|20|2025-09-29|||||||||87.52013|99.35227|99.18128|92.30892|81.844|46.03248|37.43059|42.16287|41.29418|34.0865|33.62316|23.14053|94.60927|100|88.90448|100|||||||||47|31|5|833|151|1139|762|574|561|510|541|1295|1039|13|230|5|||||||||0.02894|0.02017|0.00951||0.02568|0.01704|0.01887|0.01408|0.00757|0.01101|0.01404|0.01366|0.09156||||||||||||-0.01933|-0.08911|-0.004|-0.05268|-0.01225|-0.0383|-0.0231|-0.01553|-0.01705|-0.01367|-0.01532|-0.01492|-0.2784|-0.00805|-0.01002||48|154|122|13|22|224|230|178|126|138|125|199|37|2|9|2|||||||||||||||||||||||||
2025-09-30 23:53:22|UB.D.FSLR.CASH.IP|1092|2025-09-30 12:30:10|2025-09-30 23:49:00||672.4|19.79959|2025-09-29|2.45532|20|0.569022|14|-0.619001|13|2025-09-29|||||||||11.9525|100||66.83912|100|19.90551|23.48128|27.53065|27.51863|20.47773|10.43852|12.87107|2.45532|46.61464|55.92555|66.93432|||||||||1|0||74|4|623|568|704|664|574|291|897|11|46|47|69|||||||||0.07646|||0.00908|0.00453|0.15323|0.09856|0.05103|0.05725|0.04291|0.05264|0.0429||0.08067|0.19566|0.24065|||||||||-0.0734|||-0.13052|-0.25275|-0.18675|-0.10367|-0.07982|-0.0479|-0.08345|-0.06522|-0.05253||-0.0828|-0.26548|-0.26099|73|1|12|8|87|142|106|95|69|78|157|1|13|9|15|||||||||||||||||||||||||
2025-09-30 23:53:23|ED.D.ENRGY.CASH.IP|949|2025-09-30 12:29:40|2025-09-30 15:29:50|9943|126.8|13.10019|2025-09-29|7.44077|7|0.202758|7|-0.4995|7|2025-09-29||||||||7.44077|14.21864|12.95552|19.32503|18.53516|29.50593|18.85859|20.11432|15.41844||||||||||||||||175|65|126|75|92|78|98|104|234||||||||||||||||0.04947|0.03467|0.02902|0.02417|0.02487|0.03173|0.03815|0.03069|0.04035||||||||||||||||-0.06209|-0.03093|-0.03213|-0.02513|-0.02646|-0.02943|-0.03555|-0.0289|-0.03468|||||||||298|261|209|197|200|190|255|244|130|||||||||||||||||||||||||
2025-09-30 23:53:24|ED.D.RHM.CASH.IP|850|2025-09-30 12:29:40|2025-09-30 15:29:50|197700|62.7|12.50069|2025-09-29|5.16748|9|0.152555|7|-0.152168|7|2025-09-29||||||||8.53992|13.12051|5.16748|19.23811|20.43816|11.02053|16.63007|25.33144|14.9711||||||||||||||||113|108|142|95|172|109|99|96|89||||||||||||||||0.03941|0.02959|0.03706|0.03282|0.02988|0.02901|0.03037|0.03315|0.03229||||||||||||||||-0.04225|-0.03306|-0.03006|-0.02823|-0.0276|-0.03257|-0.0306|-0.02746|-0.02703|||||||||306|214|234|177|147|182|235|166|87|||||||||||||||||||||||||
2025-09-30 23:53:26|SA.D.ABBVWUS.CASH.IP|2202|2025-09-30 13:30:00|2025-09-30 19:59:50|23132|1255.9|12.30208|2025-09-29|11.05133|19|0.131489|16|-0.176088|16|2025-09-29||||||||||||||26.54423|20.31533|27.24445|26.4462|27.70239|27.85871|11.05133||||||||||||||||||1396|1293|761|1515|887|846|2554||||||||||||||||||0.05656|0.02746|0.01787|0.02969|0.02192|0.02801|0.01538||||||||||||||||||-0.04755|-0.03025|-0.01958|-0.02526|-0.02018|-0.02165|-0.01636|||||87|153|125|125|141|133|245|||||||||||||||||||||||||
2025-09-30 23:53:28|SA.D.AMTUS.CASH.IP|1686|2025-09-30 13:30:00|2025-09-30 19:59:50|19204|667.2|27.73497|2025-09-29|27.50474|19|0.512927|13|-0.274412|13|2025-09-29||||||||||||||32.52017|36.48191|35.60235|38.18193|44.55954|45.74495|27.50474||||||||||||||||||1590|1132|1002|1488|776|594|1599||||||||||||||||||0.05641|0.02884|0.01665|0.01395|0.01493|0.01279|0.01582||||||||||||||||||-0.05905|-0.04514|-0.0249|-0.02789|-0.02908|-0.0156|-0.02605|||||108|184|135|118|146|140|233|||||||||||||||||||||||||
2025-09-30 23:53:28|SB.D.DLRUS.CASH.IP|1186|2025-09-30 13:30:00|2025-09-30 19:59:50|17266|303.5|15.46295|2025-09-29|33.43114|14|0.950258|13|-0.14545|13|2025-09-29||||||||||||||51.30686|33.43114|49.4503|45.88632|57.92585|42.61799|34.81823||||||||||||||||||457|670|231|226|271|608|1167||||||||||||||||||0.23211|0.03306|0.02665|0.02616|0.01618|0.01881|0.02124||||||||||||||||||-0.05874|-0.03302|-0.02684|-0.02079|-0.01496|-0.03492|-0.02106|||||43|87|83|96|114|101|138|||||||||||||||||||||||||
2025-09-30 23:53:29|SG.D.SPG.CASH.IP|1316|2025-09-30 13:30:00|2025-09-30 19:59:50|18752|324.3|12.48785|2025-09-29|19.37716|19|0.871697|13|-0.243243|13|2025-09-29||||||||||||||46.84767|40.0838|46.31854|39.71368|42.66196|42.67563|19.37716||||||||||||||||||858|309|271|499|234|208|1094||||||||||||||||||0.32669|0.02471|0.02007|0.02756|0.01247|0.01555|0.02209||||||||||||||||||-0.08878|-0.04603|-0.01803|-0.02778|-0.02935|-0.02177|-0.02502|||||30|65|67|58|61|68|150|||||||||||||||||||||||||
2025-09-30 23:53:31|ED.D.ANNGY.CASH.IP|401|2025-09-30 12:29:40|2025-09-30 15:29:50|2651|352.6|25.21795|2025-09-29|25.06134|7|0.077101|10|-0.153374|7|2025-09-29||||||||25.06134|34.02298|60.28021|52.73133|56.60221|46.84248|48.30769|42.09221|55.57506||||||||||||||||489|340|272|348|379|220|306|401|572||||||||||||||||0.04252|0.03864|0.03866|0.04816|0.0454|0.0385|0.03852|0.03824|0.03819||||||||||||||||-0.04839|-0.04139|-0.04219|-0.0385|-0.03844|-0.04075|-0.03843|-0.04786|-0.03815|||||||||116|103|78|74|76|94|87|107|45|||||||||||||||||||||||||
2025-09-30 23:53:33|UA.D.AVGO.CASH.IP|3691|2025-09-30 12:29:50|2025-09-30 23:53:10|32912|2861.8|8.83533|2025-09-29|2.69454|15|0.262671|0|-0.257191|8|2025-09-29|37.70848|43.61515|56.46828|48.7308|56.12887|49.41987|36.98401|48.47952|57.4022|67.03143|78.46326|63.89394|67.73813|13.95456|2.90611|2.69454|4.68272|3.82032|5.5842|2.9282|48.30306|79.41769|79.42477|57.40054|0|0|0|0|0|0|0|0|152|93|79|217|1771|8263|4130|2463|2091|2072|3327|6207|95835|218|129|300|0.02321|0.01338|0.00891|0.00494|0.01868|0.02135|0.01652|0.00542|0.05312|0.01983|0.02877|0.0282|0.01336|0.05414|0.02932|0.02187|0.01963|0.01548|0.01504|0.02121|0.02323|0.00712|0.0194|0.03505|-0.02026|-0.03527|-0.02996|-0.0089|-0.03629|-0.02199|-0.02771|-0.0671|-0.04599|-0.02666|-0.02966|-0.0243|-0.01791|-0.06033|-0.0368|-0.02321|-0.01757|-0.01808|-0.01784|-0.02034|-0.02745|-0.00991|-0.01496|-0.01328|138|78|62|39|41|81|111|64|171|109|153|83|96|274|350|340|323|317|324|345|58|34|68|61|||||||||||||||||||||||||
2025-09-30 23:53:33|UA.D.APPUS.CASH.IP|3107|2025-09-30 12:30:00|2025-09-30 23:53:10|71550|1164.9|14.21459|2025-09-29|3.28125|14|0.481778|8|-0.475207|14|2025-09-29|45.27595|26.45121|56.31003|61.39596|39.51149|38.70287|43.75868|66.71538|65.77257|85.21488|66.82902|82.5223|36.96735|14.76066|3.28125|6.07339|25.97926|22.71861|13.1807|10.06168|76.59063|87.50762|78.60013|90.49572|0|0|0|0|0|0|0|0|69|172|215|146|611|4968|5284|5288|1849|1853|1693|3167|7708|73|219|80|0.01933|0.01616|0.01173|0.02894|0.01434|0.00174|0.01317|0.00586|0.48178|0.10135|0.29112|0.08565|0.11683|0.08157|0.05205|0.05312|0.03353|0.02611|0.02241|0.02742|0.02245||0.08523|0.02143|-0.15967|-0.06085|-0.07597|-0.03464|-0.10161|-0.05675|-0.09159|-0.07808|-0.1322|-0.05541|-0.13848|-0.0738|-0.03624|-0.06711|-0.06919|-0.05868|-0.03983|-0.04398|-0.0337|-0.03264|-0.02853|-0.05394|-0.07184|-0.04486|124|57|64|44|33|44|87|27|32|27|24|97|38|239|347|318|251|243|229|280|64|16|28|42|||||||||||||||||||||||||
2025-09-30 23:53:34|UC.D.MU.CASH.IP|3519|2025-09-30 12:30:00|2025-09-30 23:53:20|16699|4443.9|6.25072|2025-09-29|0.03317|14|0.606629|13|-0.26912|13|2025-09-29|36.52173|35.92854|44.46578|53.46679|45.67753|61.63493|53.3546|52.64893|60.4817|63.3973|75.52221|52.47949|59.77981|15.95411|0.03317|2.59151|6.09152|4.45132|7.55334|1.97275|64.72707|88.0066|75.02061|66.68201|0|0|0|0|0|0|0|0|302|369|254|558|1521|20546|11287|3976|2894|2718|2602|5227|99022|141|148|309|0.01757|0.0191|0.0113|0.01652|0.01559|0.0126|0.01464|0.01713|0.04864|0.02119|0.027|0.0555|0.01425|0.06594|0.03914|0.02639|0.02047|0.01923|0.01482|0.02152|0.11||0.01833|0.02688|-0.02793|-0.03782|-0.03352|-0.02735|-0.02897|-0.02519|-0.02521|-0.02239|-0.02683|-0.05806|-0.05634|-0.04243|-0.03193|-0.06347|-0.03815|-0.02917|-0.02066|-0.01777|-0.01624|-0.02021|-0.03174|-0.02137|-0.01493|-0.01919|148|117|81|58|46|99|75|95|144|60|106|103|82|264|359|352|330|339|332|358|34|25|24|39|||||||||||||||||||||||||
2025-09-30 23:53:35|SE.D.NOWUS.CASH.IP|946|2025-09-30 13:30:00|2025-09-30 19:59:50|91980|43.6|44.38638|2025-09-29|39.94343|19|0.223283|17|-1.016275|13|2025-09-29||||||||||||||65.40597|63.60974|63.08383|65.95084|50.14495|57.53168|39.94343||||||||||||||||||48|39|11|17|29|19|59||||||||||||||||||0.08675|0.08528|0.02271|0.00317|0.12324|0.06665|0.03408||||||||||||||||||-0.32167|-0.09169|-0.1164|-0.10972|-0.108|-0.04544|-0.06129|||||46|63|54|41|28|47|133|||||||||||||||||||||||||
2025-09-30 23:53:35|UC.D.MELI.CASH.IP|1219|2025-09-30 13:30:00|2025-09-30 19:59:50|233694|211.5|24.66302|2025-09-29|46.41523|13|0.340194|13|-0.696337|13|2025-09-29||||||||||||||46.41523|64.05718|62.98335|57.93382|72.35162|81.02529|71.69261||||||||||||||||||277|128|195|113|75|97|67||||||||||||||||||0.10933|0.06215|0.07763|0.07151|0.02861|0.04263|0.02549||||||||||||||||||-0.19018|-0.1223|-0.13616|-0.08406|-0.04941|-0.08251|-0.1313|||||63|72|43|45|36|21|88|||||||||||||||||||||||||
2025-09-30 23:53:36|SG.D.SPOTUS.CASH.IP|1993|2025-09-30 13:30:00|2025-09-30 19:59:50|69755|843|18.50959|2025-09-29|28.41389|14|0.233894|14|-0.304714|13|2025-09-29||||||||||||||31.2015|28.41389|48.04252|63.00497|62.93908|59.34184|38.6272||||||||||||||||||744|564|102|69|173|119|388||||||||||||||||||0.09643|0.07849|0.04833|0.02371|0.01151|0.02996|0.02178||||||||||||||||||-0.11172|-0.10272|-0.06325|-0.05098|-0.05936|-0.04351|-0.05125|||||84|149|71|62|70|54|166|||||||||||||||||||||||||
2025-09-30 23:53:37|SH.D.VSTUS.CASH.IP|2134|2025-09-30 13:30:00|2025-09-30 19:59:50|19575|1257.5|10.98472|2025-09-29|1.97059|13|0.522232|13|-0.799081|13|2025-09-29||||||||||||||1.97059|13.55001|18.61438|16.5837|18.5242|12.22403|12.57602||||||||||||||||||6801|3102|1746|2065|2117|1911|2271||||||||||||||||||0.12549|0.06069|0.05794|0.04051|0.04888|0.0442|0.03114||||||||||||||||||-0.16287|-0.08128|-0.06454|-0.06198|-0.06465|-0.06639|-0.03817|||||171|298|200|176|152|256|296|||||||||||||||||||||||||
2025-09-30 23:53:37|SE.D.NRG.CASH.IP|1612|2025-09-30 13:30:00|2025-09-30 19:59:50|16179|583.6|19.52539|2025-09-29|15.96931|16|0.221597|13|-0.36492|13|2025-09-29||||||||||||||18.10596|18.92359|20.08906|15.96931|38.01725|26.98665|20.4514||||||||||||||||||2145|1228|459|1706|473|661|1028||||||||||||||||||0.07353|0.05177|0.05369|0.0451|0.03319|0.03587|0.03011||||||||||||||||||-0.0893|-0.05739|-0.04315|-0.04816|-0.0339|-0.05363|-0.03471|||||106|186|120|107|137|130|245|||||||||||||||||||||||||
2025-09-30 23:53:38|EF.D.ENEL.CASH.IP|952|2025-09-30 12:30:10|2025-09-30 15:29:50|807.1|2111.6|14.08809|2025-09-29|11.42997|7|0.062523|7|-0.07485|7|2025-09-29||||||||11.42997|18.5369|26.90893|29.61859|32.8124|38.64886|28.21786|32.76226|23.97072||||||||||||||||2378|1679|2113|1577|1563|1165|1984|2028|3105||||||||||||||||0.01952|0.01631|0.01463|0.01707|0.01557|0.01431|0.01781|0.01457|0.0143||||||||||||||||-0.01923|-0.01545|-0.01365|-0.01556|-0.01485|-0.01461|-0.01402|-0.01427|-0.01251|||||||||263|216|145|152|125|132|156|171|96|||||||||||||||||||||||||
2025-09-30 23:53:38|EC.D.GSZFP.CASH.IP|467|2025-09-30 12:29:50|2025-09-30 15:29:50|1831.5|175.5|16.50799|2025-09-29|19.72204|10|0.08199|7|-0.081833|7|2025-09-29||||||||26.70153|41.90525|40.02203|19.72204|43.76809|41.68547|30.51094|32.32758|30.45508||||||||||||||||95|153|132|163|165|152|200|146|225||||||||||||||||0.03762|0.0275|0.02754|0.02757|0.02757|0.02752|0.03666|0.02751|0.02745||||||||||||||||-0.03329|-0.02748|-0.03212|-0.0315|-0.02755|-0.02751|-0.02749|-0.02751|-0.02746|||||||||135|117|90|66|64|60|82|65|23|||||||||||||||||||||||||
2025-09-30 23:53:39|EC.D.AI.CASH.IP|823|2025-09-30 12:29:50|2025-09-30 15:29:50|17636|17.2|13.86459|2025-09-29|13.67354|7|0.068399|7|-0.079636|7|2025-09-29||||||||13.67354|20.27937|30.01262|29.35359|29.6411|23.36578|28.64966|33.65886|30.51884||||||||||||||||18|14|16|11|13|13|14|14|24||||||||||||||||0.01887|0.01528|0.01315|0.0134|0.01182|0.01267|0.01535|0.01339|0.01526||||||||||||||||-0.01926|-0.01378|-0.01393|-0.01328|-0.01254|-0.01184|-0.01323|-0.01207|-0.01211|||||||||293|227|220|167|162|167|213|211|118|||||||||||||||||||||||||
2025-09-30 23:53:40|SG.D.SHW.CASH.IP|1476|2025-09-30 13:30:00|2025-09-30 19:59:50|34603|222.3|15.8841|2025-09-29|25.74063|19|0.178854|13|-0.190058|13|2025-09-29||||||||||||||36.34217|29.74074|36.39979|38.55533|32.48667|40.49989|25.74063||||||||||||||||||715|571|626|367|220|291|831||||||||||||||||||0.0475|0.02558|0.01675|0.01345|0.01225|0.01312|0.01495||||||||||||||||||-0.04422|-0.01824|-0.0202|-0.01943|-0.01471|-0.01535|-0.02042|||||80|165|165|122|114|126|210|||||||||||||||||||||||||
2025-09-30 23:53:41|KA.D.BLT.CASH.IP|560|2025-09-30 12:30:20|2025-09-30 15:29:40|2053|262.3|21.28974|2025-09-29|35.02813|7|0.192678|14|-0.097656|7|2025-09-29||||||||35.02813|59.30528|37.21081|80.01618|45.5097|60.04207|41.80679|42.77701|35.75686||||||||||||||||257|228|369|314|459|208|287|339|497||||||||||||||||0.06527||0.06476|0.04852||0.04857|0.0592|0.06282|0.04767||||||||||||||||-0.06515|-0.04872|-0.04852|-0.04854|-0.05542|-0.04852|-0.04838|-0.04805|-0.0596|||||||||83|54|35|30|22|30|103|110|28|||||||||||||||||||||||||
2025-09-30 23:53:41|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 23:53:42|SB.D.ECL.CASH.IP|1461|2025-09-30 13:30:00|2025-09-30 19:59:50|27379|303.2|28.70431|2025-09-29|41.39679|15|0.467116|13|-0.332152|13|2025-09-29||||||||||||||54.87484|42.49828|41.39679|42.05222|59.85258|51.65277|44.89034||||||||||||||||||665|570|663|263|188|535|987||||||||||||||||||0.09952|0.02211|0.02474|0.0208|0.01367|0.01354|0.01893||||||||||||||||||-0.07461|-0.02726|-0.03259|-0.02111|-0.02178|-0.02304|-0.02238|||||42|132|121|100|107|93|136|||||||||||||||||||||||||
2025-09-30 23:53:42|ED.D.ALVGY.CASH.IP|543|2025-09-30 12:29:50|2025-09-30 15:29:50|35760|76.9|14.74898|2025-09-29|32.1569|7|0.083682|7|-0.083589|7|2025-09-29||||||||32.1569|52.75716|50.46006|48.56002|59.1045|34.50407|39.85049|35.12728|47.55706||||||||||||||||47|24|33|53|44|65|64|95|65||||||||||||||||0.03385|0.02972|0.02798|0.02804|0.02805|0.0281|0.02808|0.03157|0.03605||||||||||||||||-0.02997|-0.02797|-0.02798|-0.02803|-0.02804|-0.02809|-0.03006|-0.02806|-0.03081|||||||||193|146|113|103|66|58|118|94|61|||||||||||||||||||||||||
2025-09-30 23:53:43|EC.D.STLAFP.CASH.IP|1013|2025-09-30 12:29:50|2025-09-30 15:29:50|786|382.7|8.83391|2025-09-29|1.77263|7|0.427794|7|-0.413437|7|2025-09-29||||||||1.77263|10.50454|7.91764|8.13215|13.69839|8.4974|6.86436|5.74388|10.16843||||||||||||||||686|251|164|158|124|139|239|159|527||||||||||||||||0.06281|0.03351|0.03031|0.0301|0.02241|0.02286|0.03747|0.03144|0.02868||||||||||||||||-0.07466|-0.02972|-0.02358|-0.02496|-0.01966|-0.02284|-0.04072|-0.02865|-0.03001|||||||||354|335|318|297|293|284|323|334|158|||||||||||||||||||||||||
2025-09-30 23:53:43|EJ.D.GIVN.CASH.IP|443|2025-09-30 12:29:50|2025-09-30 15:19:20|322300|5.6|16.27977|2025-09-29|12.87195|8|0.093458|14|-0.249221|7|2025-09-29||||||||13.29195|12.87195|25.04414|27.82004|35.03958|26.70848|40.03479|35.47851|48.02604||||||||||||||||4|3|3|3|3|3|4|5|6||||||||||||||||0.03729|0.03111|0.04882|0.03105|0.03105|0.03734|0.03123|0.05449|0.031||||||||||||||||-0.06383|-0.03589|-0.03553|-0.04142|-0.03105|-0.03333|-0.04161|-0.03114||||||||||121|78|64|36|40|90|70|79|25|||||||||||||||||||||||||
2025-09-30 23:53:44|EC.D.CS.CASH.IP|542|2025-09-30 12:30:00|2025-09-30 15:29:50|4055|153.3|12.56363|2025-09-29|18.33266|13|0.098184|7|-0.04931|14|2025-09-29||||||||23.64512|35.73468|38.19972|46.68286|35.08285|31.47952|18.33266|19.85713|26.68637||||||||||||||||164|165|177|127|166|190|270|319|218||||||||||||||||0.0321|0.02753|0.02814|0.02465|0.02465|0.02467|0.03355|0.02467|0.02462||||||||||||||||-0.02736|-0.0246|-0.02461|-0.02463|-0.02463|-0.02467|-0.02471|-0.02549|-0.02463|||||||||216|140|110|105|77|89|142|121|60|||||||||||||||||||||||||
2025-09-30 23:53:44|EG.D.PRXNA.CASH.IP|853|2025-09-30 12:30:00|2025-09-30 15:29:50|6008|149|7.05206|2025-09-29|10.33405|7|0.134522|13|-0.218966|7|2025-09-29||||||||10.33405|14.21973|11.50381|17.75793|29.1202|24.49136|19.6035|22.53054|22.65997||||||||||||||||236|103|136|95|126|128|204|148|316||||||||||||||||0.03586|0.02259|0.02305|0.02102|0.01839|0.02087|0.02613|0.0273|0.02175||||||||||||||||-0.03473|-0.02235|-0.02132|-0.0192|-0.0188|-0.01884|-0.02006|-0.01992|-0.01912|||||||||262|169|148|124|134|143|194|191|106|||||||||||||||||||||||||
2025-09-30 23:53:45|EC.D.SASY.CASH.IP|987|2025-09-30 12:30:00|2025-09-30 15:29:50|7844|175.4|5.08615|2025-09-29|9.14566|13|0.179441|7|-0.114708|7|2025-09-29||||||||11.20968|18.79468|18.55269|22.07091|18.8955|29.94905|9.14566|13.29846|9.25714||||||||||||||||102|73|59|41|72|59|78|80|112||||||||||||||||0.02616|0.01786|0.01599|0.01376|0.0153|0.01406|0.02233|0.01844|0.01894||||||||||||||||-0.02426|-0.01944|-0.01658|-0.01284|-0.01376|-0.01546|-0.02149|-0.01843|-0.01897|||||||||295|229|178|136|143|157|252|271|119|||||||||||||||||||||||||
2025-09-30 23:53:46|KA.D.BA.CASH.IP|755|2025-09-30 12:27:20|2025-09-30 15:29:40|2058|875.7|7.82852|2025-09-29|20.88115|15|0.296004|7|-0.245098|7|2025-09-29||||||||28.19424|51.11733|27.40172|25.80392|32.8756|38.99763|35.749|39.59457|20.88115||||||||||||||||620|444|673|563|2026|496|553|623|4218||||||||||||||||0.07634|0.04904|0.06181|0.04859|0.0646|0.05834|0.04862|0.0485|0.04885||||||||||||||||-0.0672|-0.04903|-0.04875|-0.04853|-0.05811|-0.04854|-0.04857|-0.04853|-0.04881|||||||||192|92|106|66|67|77|84|91|48|||||||||||||||||||||||||
2025-09-30 23:53:46|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-29|0.09324|7|0.451264|1|-0.450045|1|2025-09-29||2.35068|8.4206|4.56767||3.4763|4.93395|0.09324||||||||||||||||||436192|195510|408393||334862|225241|481063||||||||||||||||||0.13766|0.0948|0.09295||0.11941|0.09362|0.09324||||||||||||||||||-0.14598|-0.10647|-0.09262||-0.09815|-0.09366|-0.09315|||||||||||||||||133|156|67|148|124|38|||||||||||||||||||||||||
2025-09-30 23:53:47|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-29|1.57148|6|0.230592|1|-0.153846|1|2025-09-29||3.89198|8.84743|11.183||6.40514|1.57148|10.07547||||||||||||||||||21622|22960|17169||16541|36834|30681||||||||||||||||||0.09287|0.07621|0.07612||0.07596|0.07557|0.07541||||||||||||||||||-0.0875|-0.07611|-0.07607||-0.07609|-0.07554|-0.07547|||||||||||||||||105|114|72|79|67|30|||||||||||||||||||||||||