2025-09-27 00:03:05|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:05|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:05|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:06|IX.D.FANG.IFM.IP|1839|2025-09-26 15:41:30|2025-09-26 21:00:00|16118.1|0|0.01235|2025-09-26|0.01116|17|0.101142|20|-0.118518|13|2025-09-26|0.03114|0.03115|0.03115|0.03118|0.03117|0.03116|0.03109|0.03109|0.01872|0.01871|0.0187|0.01869|0.01864|0.0149|0.01121|0.01122|0.0112|0.01116|0.01117|0.01117|0.0186|0.03102|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00412|0.00401|0.0031|0.00281|0.00327|0.00329|0.0054|0.00546|0.00471|0.00474|0.0031|0.00451|0.00678|0.01323|0.01562|0.01008|0.00835|0.00566|0.00555|0.00637|0.00344||||-0.0043|-0.00422|-0.0032|-0.00331|-0.00395|-0.00348|-0.00464|-0.0052|-0.00471|-0.00408|-0.00368|-0.00405|-0.00556|-0.01424|-0.01723|-0.0094|-0.00872|-0.00589|-0.00581|-0.00546|-0.00289||||360|360|360|358|360|359|360|360|356|347|350|357|359|360|360|360|360|360|360|360|287|1|||||||||||||||||||||||||
2025-09-27 00:03:07|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:08|IX.D.ASX.IFD.IP|1158|2025-09-26 15:41:30|2025-09-26 20:59:50|8803.7|2.8|0.03054|2025-09-26|0.01138|4|0.045637|0|-0.057018|0|2025-09-26|0.01146|0.01141|0.01139|0.01139|0.01138|0.0114|0.03557|0.03671|0.03414|0.03416|0.03417|0.03413|0.03409|0.03408|0.0341|0.0341|0.0341|0.03408|0.03409|0.03409|0.03418||||12|10|9|7|11|11|17|3|2|2|2|2|4|4|4|3|3|2|3|5|1||||0.00873|0.00929|0.008|0.00567|0.00841|0.00879|0.00452|0.00656|0.00637|0.00742|0.00683|0.0068|0.00912|0.00889|0.00955|0.00757|0.00812|0.0071|0.0066|0.00743|0.00644||||-0.01284|-0.00956|-0.00683|-0.00724|-0.00666|-0.00819|-0.00468|-0.00574|-0.007|-0.00709|-0.00777|-0.00727|-0.00801|-0.00984|-0.01086|-0.00891|-0.0078|-0.00668|-0.00678|-0.00848|-0.00621||||284|276|206|206|204|215|308|269|205|209|165|189|230|297|339|295|268|223|189|173|98|||||||||||||||||||||||||
2025-09-27 00:03:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:09|IX.D.CAC.IFM.IP|1725|2025-09-26 15:41:40|2025-09-26 20:59:50|7878.6|2|0.02958|2025-09-26|0.01272|13|0.102273|7|-0.062728|0|2025-09-26|0.04529|0.03844|0.03844|0.03847|0.03846|0.03846|0.02575|0.01274|0.01274|0.01277|0.01278|0.01276|0.01273|0.01272|0.01272|0.01898|0.02541|0.02541|0.0254|0.0254|0.05076||||0|0|0|0|0|0|4|22|10|7|3|5|8|8|15|20|2|2|2|3|0||||0.00488|0.01009|0.00874|0.00804|0.00686|0.00923|0.00847|0.01222|0.00756|0.008|0.00644|0.00605|0.00811|0.00939|0.00879|0.00843|0.00597|0.0051|0.00589|0.00521|0.00374||||-0.00805|-0.00833|-0.00606|-0.00851|-0.00717|-0.00795|-0.0075|-0.01135|-0.00931|-0.00761|-0.00681|-0.00579|-0.00779|-0.00824|-0.01035|-0.00845|-0.00667|-0.00561|-0.00504|-0.00491|-0.00334||||168|118|94|72|92|121|327|360|359|359|341|349|350|356|360|353|350|331|294|276|327|||||||||||||||||||||||||
2025-09-27 00:03:10|IX.D.XINHUA.IFM.IP|1348|2025-09-26 15:41:40|2025-09-26 20:59:50|14990.2|10.3|11.29895|2025-09-26|0.06597|1|0.153302|9|-0.073369|7|2025-09-26|0.15806|0.06597|0.06625|0.06622|0.06621|0.06621|0.0664|1.82932|1.58162|39.03001|46.19473|46.25881|33.9345|15.44913|17.40127|38.7746|43.65946|49.65039|26.65718|0.06666|0.0667||||0|333|221|101|56|154|148|86|75|20|30|14|15|31|30|24|26|12|10|13|10||||0.00177|0.01922|0.01915|0.01291|0.00717|0.01571|0.01498|0.01273|0.00702|0.01899|0.00669|0.00724|0.00735|0.00961|0.00834|0.00721|0.00834|0.00714|0.00583|0.00424|0.00517||||-0.00192|-0.0202|-0.01752|-0.01331|-0.00869|-0.01475|-0.01482|-0.01253|-0.00767|-0.0079|-0.00764|-0.00747|-0.00764|-0.00842|-0.00814|-0.00698|-0.00667|-0.00667|-0.00613|-0.00383|-0.00451||||313|320|359|296|132|360|360|342|342|118|78|119|121|195|248|173|94|129|109|119|102|||||||||||||||||||||||||
2025-09-27 00:03:11|IX.D.HSCHIN.IFU.IP|1227|2025-09-26 15:42:30|2025-09-26 20:59:50|9334.7|3.1|0.11925|2025-09-26|0.06387|5|0.171275|7|-0.149593|7|2025-09-26|0.19144|0.09202|0.06403|0.06393|0.19185|0.06387|0.06387|0.06444|0.13271|0.10258|0.06459|0.06453|0.06444|0.06442|0.06447|0.06433|0.06424|0.06421|0.06545|0.19279|0.19279||||0|86|50|31|0|35|68|89|111|16|2|5|3|9|7|7|7|12|7|0|0||||0.00213|0.02317|0.02333|0.01511|0.00189|0.01907|0.01597|0.02365|0.00876|0.0071|0.00675|0.01014|0.01066|0.01351|0.01302|0.01298|0.01071|0.01223|0.01284|0.00256|0.00252||||-0.00219|-0.01927|-0.02054|-0.01648|-0.00191|-0.01838|-0.01623|-0.02414|-0.00778|-0.00654|-0.00778|-0.0076|-0.00885|-0.01289|-0.01257|-0.01241|-0.01178|-0.0107|-0.01751|-0.00329|-0.00263||||308|346|353|309|268|346|344|355|334|303|241|195|220|294|347|169|125|103|104|312|322|||||||||||||||||||||||||
2025-09-27 00:03:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:12|IX.D.EMGMKT.IFE.IP|1279|2025-09-26 15:41:40|2025-09-26 20:59:50|1333.1|23.2|0.02747|2025-09-26|0.03746|19|0.052723|13|-0.067421|20|2025-09-26|0.14972|0.15027|0.15033|0.15042|0.15055|0.15042|0.1504|0.1508|0.15097|0.15109|0.15115|0.151|0.15064|0.07983|0.03763|0.03757|0.03752|0.03749|0.03747|0.03746|0.14996||||4|6|4|2|3|3|5|12|10|13|13|10|10|36|30|20|19|11|20|93|37||||0.00849|0.01062|0.00952|0.01054|0.00847|0.00752|0.00983|0.01016|0.00874|0.00806|0.00945|0.00994|0.01155|0.01353|0.01187|0.009|0.00849|0.00794|0.00821|0.00899|0.00857||||-0.01336|-0.01478|-0.00961|-0.01074|-0.01317|-0.01034|-0.00967|-0.01031|-0.00877|-0.00907|-0.00887|-0.00799|-0.00936|-0.01278|-0.01212|-0.00875|-0.00884|-0.0075|-0.01249|-0.00899|-0.02698||||113|150|124|113|116|128|157|227|177|150|126|139|179|273|330|277|212|148|131|159|51|||||||||||||||||||||||||
2025-09-27 00:03:13|IX.D.STXE.IFM.IP|1396|2025-09-26 15:41:40|2025-09-26 20:59:50|5502.59|39.9|0.01967|2025-09-26|0.02727|19|0.054912|7|-0.064108|0|2025-09-26|0.04704|0.03668|0.03667|0.0367|0.03669|0.0367|0.02746|0.0274|0.02741|0.02745|0.02745|0.02741|0.02733|0.02731|0.02732|0.0273|0.02729|0.02728|0.02728|0.02727|0.0545||||5|7|2|7|14|13|70|252|145|199|127|155|308|246|242|626|85|84|53|101|0||||0.00517|0.01238|0.00958|0.01014|0.01251|0.01295|0.01483|0.01695|0.013|0.01539|0.01281|0.01243|0.0144|0.01738|0.01821|0.01501|0.01115|0.01455|0.01049|0.01182|0.00415||||-0.00904|-0.01031|-0.00916|-0.01651|-0.01147|-0.01284|-0.01452|-0.0155|-0.01284|-0.01514|-0.0122|-0.01305|-0.01298|-0.01612|-0.01681|-0.01499|-0.01233|-0.01483|-0.0124|-0.01104|-0.00383||||150|105|83|52|65|83|132|196|152|128|91|94|155|172|194|178|121|65|59|69|323|||||||||||||||||||||||||
2025-09-27 00:03:14|IX.D.FTSE.CFD.IP|1724|2025-09-26 15:41:40|2025-09-26 20:59:50|9299.2|6.3|0.02474|2025-09-26|0.01077|14|0.071511|0|-0.046234|18|2025-09-26|0.0325|0.03248|0.03248|0.0325|0.0325|0.03251|0.02167|0.01083|0.01081|0.01081|0.01082|0.01081|0.01079|0.01078|0.01077|0.01615|0.02153|0.0215|0.0215|0.02158|0.04301||||1|1|1|1|0|1|6|16|8|8|6|8|13|23|18|39|7|8|6|9|0||||0.00711|0.00381|0.00329|0.00355|0.00463|0.00498|0.00487|0.0075|0.00527|0.00492|0.0044|0.00414|0.0056|0.00754|0.00759|0.00625|0.00479|0.00444|0.00416|0.00471|0.00215||||-0.00603|-0.00426|-0.00319|-0.00456|-0.00427|-0.00476|-0.00512|-0.00758|-0.00541|-0.00483|-0.00421|-0.00451|-0.00566|-0.00865|-0.00817|-0.00654|-0.00497|-0.00384|-0.00473|-0.00498|-0.002||||137|217|193|163|169|202|294|357|350|341|326|315|336|344|359|355|338|295|298|301|322|||||||||||||||||||||||||
2025-09-27 00:03:15|KB.D.MID250.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.014496|7|-0.020608|8|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00125|0.00118|0.00091|0.00147|0.00153|0.00183|0.00134|0.00153||||||||||||||||-0.00215|-0.00184|-0.00111|-0.00104|-0.00083|-0.0011|-0.00157|-0.00208|-0.00128|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2025-09-27 00:03:15|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:16|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:16|TM.D.MDAX.IFM.IP|43|2025-09-26 15:43:50|2025-09-26 19:58:30|29853|0|7.03519|2025-09-26|0.82069|19|0.216681|7|-0.050432|11|2025-09-26||||||||27.66159|36.07802|45.51742|60.79289|46.41049|45.15363|37.9035|36.4231|60.16379||||0.82069||||||||||||1|0|0|0|1|0|0|1|0||||0||||||||||||0.02839|0.02008|0.02204|0.01733|0.01745|0.01903|0.01847|0.01798|0.01795||||||||||||||||-0.02133|-0.02299|-0.01679|-0.0168|-0.0183|-0.01673|-0.01825|-0.02102|-0.0181||||-0.01675|||||190|67|117|155|145|178|223|199|140|1||||||||||||||||||||0|||||
2025-09-27 00:03:16|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:16|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:16|TM.D.TECDAX.IFM.IP|183|2025-09-26 15:41:50|2025-09-26 19:49:20|3538.5|0|3.0151|2025-09-26|1.80868|19|0.420639|15|-0.460637|15|2025-09-26|||||||45.14251|50.95725|56.79499|68.66005|75.07407|69.32738|57.90128|49.12711|55.68531|11.76862|2.03897|100|100|1.80868|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13256|0.03216|0.02786|0.02097|0.01745|0.02791|0.02715|0.02405|0.02526|0.11392|0.03592||||||||||||||-0.2375|-0.02841|-0.02645|-0.02794|-0.02791|-0.02794|-0.02786|-0.02685|-0.02698|-0.04918|-0.0193||||||||16|189|90|35|36|39|90|98|108|181|82|1|1|1|||||||||||||||||||||||||
2025-09-27 00:03:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:17|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-26|0.01116|17|0.101142|20|-0.118518|13|2025-09-26|0.03114|0.03115|0.03115|0.03118|0.03117|0.03116|0.03109|0.03109|0.01872|0.01871|0.0187|0.01869|0.01864|0.0149|0.01121|0.01122|0.0112|0.01116|0.01117|0.01117|0.0186|0.03102|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00412|0.00401|0.0031|0.00281|0.00327|0.00329|0.0054|0.00546|0.00471|0.00474|0.0031|0.00451|0.00678|0.01323|0.01562|0.01008|0.00835|0.00566|0.00555|0.00637|0.00344||||-0.0043|-0.00422|-0.0032|-0.00331|-0.00395|-0.00348|-0.00464|-0.0052|-0.00471|-0.00408|-0.00368|-0.00405|-0.00556|-0.01424|-0.01723|-0.0094|-0.00872|-0.00589|-0.00581|-0.00546|-0.00289||||360|360|360|358|360|359|360|360|356|347|350|357|359|360|360|360|360|360|360|360|287|1|||||||||||||||||||||||||
2025-09-27 00:03:18|IX.D.HANGSENG.IFU.IP|1739|2025-09-26 15:41:50|2025-09-26 20:59:50|26256.1|1.5|0.0629|2025-09-26|0.01897|5|0.134909|7|-0.133919|7|2025-09-26|0.11372|0.03941|0.01903|0.019|0.11401|0.01897|0.01897|0.01911|0.06677|0.05269|0.03065|0.03062|0.03058|0.03056|0.03057|0.03051|0.03047|0.03045|0.03074|0.11422|0.11423||||0|77|42|19|0|22|22|55|29|7|2|3|3|4|4|4|2|3|2|0|0||||0.00209|0.01769|0.01709|0.0093|0.00195|0.01328|0.01148|0.01762|0.00713|0.00477|0.00444|0.00667|0.00719|0.01119|0.01119|0.00752|0.00464|0.00489|0.00522|0.00182|0.00261||||-0.00204|-0.0172|-0.01652|-0.01116|-0.00184|-0.01303|-0.01261|-0.01958|-0.00647|-0.00445|-0.00427|-0.00542|-0.00612|-0.00907|-0.01026|-0.00681|-0.00526|-0.00518|-0.0062|-0.00221|-0.00237||||311|344|359|359|274|360|360|360|358|344|317|300|315|345|359|348|326|293|289|355|331|||||||||||||||||||||||||
2025-09-27 00:03:18|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:19|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-26|0.01138|4|0.045637|0|-0.057018|0|2025-09-26|0.01146|0.01141|0.01139|0.01139|0.01138|0.0114|0.03557|0.03671|0.03414|0.03416|0.03417|0.03413|0.03409|0.03408|0.0341|0.0341|0.0341|0.03408|0.03409|0.03409|0.03418||||12|10|9|7|11|11|17|3|2|2|2|2|4|4|4|3|3|2|3|5|1||||0.00873|0.00929|0.008|0.00567|0.00841|0.00879|0.00452|0.00656|0.00637|0.00742|0.00683|0.0068|0.00912|0.00889|0.00955|0.00757|0.00812|0.0071|0.0066|0.00743|0.00644||||-0.01284|-0.00956|-0.00683|-0.00724|-0.00666|-0.00819|-0.00468|-0.00574|-0.007|-0.00709|-0.00777|-0.00727|-0.00801|-0.00984|-0.01086|-0.00891|-0.0078|-0.00668|-0.00678|-0.00848|-0.00621||||284|276|206|206|204|215|308|269|205|209|165|189|230|297|339|295|268|223|189|173|98|||||||||||||||||||||||||
2025-09-27 00:03:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:19|IX.D.MIB.IFM.IP|1408|2025-09-26 15:41:50|2025-09-26 21:00:00|42647.1|0.6|18.65076|2025-09-26|0.04689|19|0.09441|7|-0.068773|0|2025-09-26|0.0946|0.09465|0.09463|0.09471|0.09469|0.0947|0.04722|0.04709|0.04714|0.04725|0.04718|0.04709|0.04696|0.04695|0.04692|4.13436|47.73985|67.41238|29.74892|0.04689|0.09377|0.09379|||0|0|0|0|0|0|1|6|2|2|2|4|3|3|4|4|1|1|0|1|0|0|||0.00467|0.0076|0.00437|0.00647|0.00629|0.00719|0.00802|0.01393|0.00809|0.00943|0.00805|0.00764|0.00968|0.01042|0.00864|0.00929|0.01214|0.01173|0.00998|0.00654|0.00417||||-0.0072|-0.00601|-0.00595|-0.00341|-0.00798|-0.00513|-0.00819|-0.01285|-0.00982|-0.00828|-0.00849|-0.00772|-0.00872|-0.00951|-0.01178|-0.00955|-0.01262|-0.01213|-0.00942|-0.00706|-0.00343||||224|221|171|159|162|180|212|358|326|326|283|278|329|336|352|318|218|138|175|214|324|1|||||||||||||||||||||||||
2025-09-27 00:03:20|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-26|0.01272|13|0.102273|7|-0.062728|0|2025-09-26|0.04529|0.03844|0.03844|0.03847|0.03846|0.03846|0.02575|0.01274|0.01274|0.01277|0.01278|0.01276|0.01273|0.01272|0.01272|0.01898|0.02541|0.02541|0.0254|0.0254|0.05076||||0|0|0|0|0|0|4|22|10|7|3|5|8|8|15|20|2|2|2|3|0||||0.00488|0.01009|0.00874|0.00804|0.00686|0.00923|0.00847|0.01222|0.00756|0.008|0.00644|0.00605|0.00811|0.00939|0.00879|0.00843|0.00597|0.0051|0.00589|0.00521|0.00374||||-0.00805|-0.00833|-0.00606|-0.00851|-0.00717|-0.00795|-0.0075|-0.01135|-0.00931|-0.00761|-0.00681|-0.00579|-0.00779|-0.00824|-0.01035|-0.00845|-0.00667|-0.00561|-0.00504|-0.00491|-0.00334||||168|118|94|72|92|121|327|360|359|359|341|349|350|356|360|353|350|331|294|276|327|||||||||||||||||||||||||
2025-09-27 00:03:20|IX.D.NIKKEI.IFD.IP|1585|2025-09-26 15:41:50|2025-09-26 20:59:50|45141|2.2|0.01538|2025-09-26|0.01532|2|0.115221|0|-0.110534|4|2025-09-26|0.01536|0.01533|0.01532|0.01536|0.01537|0.01539|0.01547|0.01552|0.01554|0.01556|0.01558|0.01558|0.01554|0.01552|0.01556|0.01557|0.01554|0.01554|0.01553|0.01553|0.01574||||10|5|4|5|7|6|14|4|2|1|1|2|3|4|4|3|2|2|1|5|1||||0.01915|0.01208|0.00717|0.00903|0.01149|0.00847|0.01034|0.00784|0.00707|0.00675|0.00545|0.0057|0.00785|0.00824|0.01161|0.00963|0.00812|0.00676|0.00707|0.00613|0.00535||||-0.01886|-0.00968|-0.00828|-0.0108|-0.0118|-0.00906|-0.01216|-0.00823|-0.00816|-0.00674|-0.00576|-0.00573|-0.00657|-0.00823|-0.01286|-0.00908|-0.0067|-0.00683|-0.00708|-0.0064|-0.00428||||360|359|347|344|357|348|348|339|343|340|332|336|335|344|360|358|345|313|297|276|227|||||||||||||||||||||||||
2025-09-27 00:03:21|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-26|0.06597|1|0.153302|9|-0.073369|7|2025-09-26|0.15806|0.06597|0.06625|0.06622|0.06621|0.06621|0.0664|1.82932|1.58162|39.03001|46.19473|46.25881|33.9345|15.44913|17.40127|38.7746|43.65946|49.65039|26.65718|0.06666|0.0667||||0|333|221|101|56|154|148|86|75|20|30|14|15|31|30|24|26|12|10|13|10||||0.00177|0.01922|0.01915|0.01291|0.00717|0.01571|0.01498|0.01273|0.00702|0.01899|0.00669|0.00724|0.00735|0.00961|0.00834|0.00721|0.00834|0.00714|0.00583|0.00424|0.00517||||-0.00192|-0.0202|-0.01752|-0.01331|-0.00869|-0.01475|-0.01482|-0.01253|-0.00767|-0.0079|-0.00764|-0.00747|-0.00764|-0.00842|-0.00814|-0.00698|-0.00667|-0.00667|-0.00613|-0.00383|-0.00451||||313|320|359|296|132|360|360|342|342|118|78|119|121|195|248|173|94|129|109|119|102|||||||||||||||||||||||||
2025-09-27 00:03:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:21|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-26|0.06387|5|0.171275|7|-0.149593|7|2025-09-26|0.19144|0.09202|0.06403|0.06393|0.19185|0.06387|0.06387|0.06444|0.13271|0.10258|0.06459|0.06453|0.06444|0.06442|0.06447|0.06433|0.06424|0.06421|0.06545|0.19279|0.19279||||0|86|50|31|0|35|68|89|111|16|2|5|3|9|7|7|7|12|7|0|0||||0.00213|0.02317|0.02333|0.01511|0.00189|0.01907|0.01597|0.02365|0.00876|0.0071|0.00675|0.01014|0.01066|0.01351|0.01302|0.01298|0.01071|0.01223|0.01284|0.00256|0.00252||||-0.00219|-0.01927|-0.02054|-0.01648|-0.00191|-0.01838|-0.01623|-0.02414|-0.00778|-0.00654|-0.00778|-0.0076|-0.00885|-0.01289|-0.01257|-0.01241|-0.01178|-0.0107|-0.01751|-0.00329|-0.00263||||308|346|353|309|268|346|344|355|334|303|241|195|220|294|347|169|125|103|104|312|322|||||||||||||||||||||||||
2025-09-27 00:03:22|IX.D.AEX.IFM.IP|855|2025-09-26 15:41:50|2025-09-26 21:00:00|939.07|0.4|0.03503|2025-09-26|0.01067|13|0.128137|7|-0.127986|6|2025-09-26|0.05336|0.05339|0.05337|0.05342|0.05341|0.05341|0.03233|0.01068|0.01068|0.0107|0.0107|0.0107|0.01069|0.01067|0.01067|0.021|0.03197|0.03193|0.03194|0.03213|0.05323|0.05324|||0|0|0|0|0|0|1|3|1|2|1|1|2|4|2|3|1|1|0|0|0|0|||0.01156|0.01349|0.01118|0.01211|0.01457|0.01282|0.01875|0.01559|0.01197|0.01123|0.01088|0.01153|0.01275|0.01316|0.01342|0.01242|0.01142|0.01064|0.01065|0.01136|0.01093||||-0.01455|-0.01256|-0.01067|-0.01709|-0.01424|-0.01424|-0.02212|-0.01435|-0.01287|-0.01228|-0.01163|-0.01184|-0.012|-0.01242|-0.01445|-0.01306|-0.01139|-0.01109|-0.01095|-0.01217|-0.01064||||107|98|82|43|64|81|127|324|298|267|227|252|260|310|340|301|222|118|122|114|165|1|||||||||||||||||||||||||
2025-09-27 00:03:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:22|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-26|57.49745|12|0.01584|9|-0.110859|9|2025-09-26||||||||||66.7036|81.65395|69.47602|57.49745|69.65572|81.41768|||||||||||||||||||2|0|0|0|0|0|||||||||||||||||||0.01582|0.01581|0.0158|0.01578|0.01574|0.01574|||||||||||||||||||-0.11086|-0.01581||-0.0197|-0.01799|-0.01574||||||||||36|49|36|47|79|43|||||||||||||||||||||||||
2025-09-27 00:03:22|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-26|0.03746|19|0.052723|13|-0.067421|20|2025-09-26|0.14972|0.15027|0.15033|0.15042|0.15055|0.15042|0.1504|0.1508|0.15097|0.15109|0.15115|0.151|0.15064|0.07983|0.03763|0.03757|0.03752|0.03749|0.03747|0.03746|0.14996||||4|6|4|2|3|3|5|12|10|13|13|10|10|36|30|20|19|11|20|93|37||||0.00849|0.01062|0.00952|0.01054|0.00847|0.00752|0.00983|0.01016|0.00874|0.00806|0.00945|0.00994|0.01155|0.01353|0.01187|0.009|0.00849|0.00794|0.00821|0.00899|0.00857||||-0.01336|-0.01478|-0.00961|-0.01074|-0.01317|-0.01034|-0.00967|-0.01031|-0.00877|-0.00907|-0.00887|-0.00799|-0.00936|-0.01278|-0.01212|-0.00875|-0.00884|-0.0075|-0.01249|-0.00899|-0.02698||||113|150|124|113|116|128|157|227|177|150|126|139|179|273|330|277|212|148|131|159|51|||||||||||||||||||||||||
2025-09-27 00:03:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:23|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-26|0.02727|19|0.054912|7|-0.064108|0|2025-09-26|0.04704|0.03668|0.03667|0.0367|0.03669|0.0367|0.02746|0.0274|0.02741|0.02745|0.02745|0.02741|0.02733|0.02731|0.02732|0.0273|0.02729|0.02728|0.02728|0.02727|0.0545||||5|7|2|7|14|13|70|252|145|199|127|155|308|246|242|626|85|84|53|101|0||||0.00517|0.01238|0.00958|0.01014|0.01251|0.01295|0.01483|0.01695|0.013|0.01539|0.01281|0.01243|0.0144|0.01738|0.01821|0.01501|0.01115|0.01455|0.01049|0.01182|0.00415||||-0.00904|-0.01031|-0.00916|-0.01651|-0.01147|-0.01284|-0.01452|-0.0155|-0.01284|-0.01514|-0.0122|-0.01305|-0.01298|-0.01612|-0.01681|-0.01499|-0.01233|-0.01483|-0.0124|-0.01104|-0.00383||||150|105|83|52|65|83|132|196|152|128|91|94|155|172|194|178|121|65|59|69|323|||||||||||||||||||||||||
2025-09-27 00:03:23|IX.D.SINGAPORE.IFM.IP|938|2025-09-26 15:41:50|2025-09-26 20:59:10|447.5|1.5|25.81552|2025-09-26|7.76445|14|0.067333|0|-0.067325|0|2025-09-26|19.6132|25.59135|29.4385|19.20683|27.4228|20.38326|30.02509|18.77875|26.99294|13.70329|42.06989|40.32358|30.46775|22.35459|7.76445|29.23498|37.60927|49.25264|33.00515|53.29183|45.8678||||13|21|14|58|9|12|15|22|16|16|2|2|2|5|4|3|1|1|5|2|2||||0.0197|0.0127|0.01329|0.01117|0.01116|0.01242|0.01118|0.01243|0.01119|0.01383|0.0112|0.01344|0.01247|0.01583|0.01595|0.0131|0.01162|0.01189|0.01373|0.01174|0.01491||||-0.0201|-0.01568|-0.01257|-0.01182|-0.01117|-0.01341|-0.01353|-0.01193|-0.01118|-0.01959|-0.0112|-0.0112|-0.01171|-0.01626|-0.0197|-0.01372|-0.01242|-0.01154|-0.01119|-0.01212|-0.01677||||133|223|153|73|73|113|90|112|89|88|88|67|115|224|246|226|157|130|94|107|24|||||||||||||||||||||||||
2025-09-27 00:03:24|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-26|0.01077|14|0.071511|0|-0.046234|18|2025-09-26|0.0325|0.03248|0.03248|0.0325|0.0325|0.03251|0.02167|0.01083|0.01081|0.01081|0.01082|0.01081|0.01079|0.01078|0.01077|0.01615|0.02153|0.0215|0.0215|0.02158|0.04301||||1|1|1|1|0|1|6|16|8|8|6|8|13|23|18|39|7|8|6|9|0||||0.00711|0.00381|0.00329|0.00355|0.00463|0.00498|0.00487|0.0075|0.00527|0.00492|0.0044|0.00414|0.0056|0.00754|0.00759|0.00625|0.00479|0.00444|0.00416|0.00471|0.00215||||-0.00603|-0.00426|-0.00319|-0.00456|-0.00427|-0.00476|-0.00512|-0.00758|-0.00541|-0.00483|-0.00421|-0.00451|-0.00566|-0.00865|-0.00817|-0.00654|-0.00497|-0.00384|-0.00473|-0.00498|-0.002||||137|217|193|163|169|202|294|357|350|341|326|315|336|344|359|355|338|295|298|301|322|||||||||||||||||||||||||
2025-09-27 00:03:24|IX.D.SAF.IFMMX.IP|1865|2025-09-26 15:42:00|2025-09-26 21:00:00|100424|0|0.09959|2025-09-26|0.09956|20|0.053625|8|-0.104341|6|2025-09-26|0.1013|0.10136|0.10135|0.10138|0.10137|0.10136|5.96063|10.81026|11.74801|21.74418|22.16344|23.0955|20.76116|9.13946|10.48401|1.93917|0.09962|0.09957|0.09959|0.09961|0.09956|0.09958|||0|0|0|0|0|0|1|7|4|2|2|3|4|3|7|5|0|0|0|0|0|0|||0.00293|0.00495|0.00417|0.00344|0.00255|0.00507|0.00585|0.01245|0.00783|0.00703|0.00643|0.00692|0.0077|0.0104|0.0095|0.00733|0.00468|0.00295|0.00296|0.00309|0.00242||||-0.00403|-0.00378|-0.00319|-0.00351|-0.00343|-0.0036|-0.01027|-0.01472|-0.00982|-0.00952|-0.00849|-0.008|-0.00964|-0.0106|-0.01237|-0.00758|-0.00421|-0.00321|-0.003|-0.00292|-0.00244||||291|315|270|249|256|270|272|343|324|290|280|260|270|318|325|321|360|355|359|353|329|1|||||||||||||||||||||||||
2025-09-27 00:03:25|KB.D.MID250.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.014496|7|-0.020608|8|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00125|0.00118|0.00091|0.00147|0.00153|0.00183|0.00134|0.00153||||||||||||||||-0.00215|-0.00184|-0.00111|-0.00104|-0.00083|-0.0011|-0.00157|-0.00208|-0.00128|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2025-09-27 00:03:25|IX.D.IBEX.IFM.IP|1058|2025-09-26 15:42:00|2025-09-26 21:00:00|15352.8|0.2|23.96786|2025-09-26|0.03259|14|0.105321|7|-0.071588|13|2025-09-26|0.07908|0.07911|0.0791|0.07916|0.07914|0.07915|0.03851|0.03284|0.03284|0.03282|0.03281|0.03279|0.03271|0.03264|0.03259|10.82626|90.64415|30.81912|0.07821|0.0782|0.07814|0.07816|||0|0|0|0|0|0|1|3|1|1|1|1|1|3|2|4|0|1|0|0|0|0|||0.00476|0.00691|0.00703|0.00755|0.00749|0.00921|0.01247|0.01263|0.00724|0.00796|0.0073|0.00602|0.00737|0.01127|0.00926|0.00884|0.00742|0.01043|0.00574|0.0053|0.00353||||-0.00772|-0.00668|-0.00539|-0.00924|-0.01024|-0.00912|-0.01515|-0.0101|-0.00828|-0.00911|-0.00829|-0.00585|-0.00735|-0.01101|-0.0105|-0.01103|-0.00835|-0.01195|-0.00428|-0.00419|-0.00326||||165|154|109|88|96|114|58|326|297|281|258|265|299|319|331|278|235|52|181|159|323|1|||||||||||||||||||||||||
2025-09-27 00:03:25|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:26|IX.D.OMX.IFM.IP|1242|2025-09-26 15:43:40|2025-09-26 21:00:00|2647.36|0.1|0.05653|2025-09-26|0.0189|13|0.13112|7|-0.056966|6|2025-09-26|0.05706|0.05708|0.05707|0.05711|0.0571|0.05711|0.05639|0.01898|0.01898|0.01901|0.01899|0.01896|0.01891|0.0189|0.01892|0.03381|0.05671|0.05669|0.05669|0.05668|0.05665|0.05666|||0|0|0|0|0|0|0|30|13|10|8|12|18|18|25|29|0|0|0|0|0|0|||0.00327|0.00604|0.00644|0.00508|0.00485|0.0074|0.00686|0.01359|0.00948|0.00849|0.00752|0.0073|0.00859|0.01039|0.00904|0.00875|0.00531|0.00428|0.00364|0.00508|0.00296||||-0.00656|-0.00583|-0.00436|-0.00512|-0.00566|-0.00396|-0.00949|-0.01255|-0.0106|-0.00946|-0.0088|-0.00749|-0.00817|-0.00912|-0.01054|-0.00964|-0.00451|-0.00464|-0.00412|-0.00339|-0.00264||||189|172|111|82|119|135|162|353|344|329|295|278|311|333|345|241|288|214|182|195|324|1|||||||||||||||||||||||||
2025-09-27 00:03:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-26|0.82069|19|0.216681|7|-0.050432|11|2025-09-26||||||||27.66159|36.07802|45.51742|60.79289|46.41049|45.15363|37.9035|36.4231|60.16379||||0.82069||||||||||||1|0|0|0|1|0|0|1|0||||0||||||||||||0.02839|0.02008|0.02204|0.01733|0.01745|0.01903|0.01847|0.01798|0.01795||||||||||||||||-0.02133|-0.02299|-0.01679|-0.0168|-0.0183|-0.01673|-0.01825|-0.02102|-0.0181||||-0.01675|||||190|67|117|155|145|178|223|199|140|1||||||||||||||||||||0|||||
2025-09-27 00:03:26|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-26|1.80868|19|0.420639|15|-0.460637|15|2025-09-26|||||||45.14251|50.95725|56.79499|68.66005|75.07407|69.32738|57.90128|49.12711|55.68531|11.76862|2.03897|100|100|1.80868|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13256|0.03216|0.02786|0.02097|0.01745|0.02791|0.02715|0.02405|0.02526|0.11392|0.03592||||||||||||||-0.2375|-0.02841|-0.02645|-0.02794|-0.02791|-0.02794|-0.02786|-0.02685|-0.02698|-0.04918|-0.0193||||||||16|189|90|35|36|39|90|98|108|181|82|1|1|1|||||||||||||||||||||||||
2025-09-27 00:03:26|IX.D.SMI.IFM.IP|1614|2025-09-26 15:42:00|2025-09-26 21:00:00|11956.4|1.4|0.02335|2025-09-26|0.01673|18|0.092561|7|-0.143199|6|2025-09-26|0.05044|0.05046|0.05045|0.05048|0.05047|0.05048|0.01682|0.01678|0.01677|0.01679|0.01679|0.01679|0.01675|0.01676|0.01677|0.01677|0.01675|0.01674|0.01673|0.01685|0.05017|0.05018|||0|0|0|0|0|0|3|8|3|4|4|4|4|10|5|17|3|1|1|1|0|0|||0.00297|0.0066|0.00418|0.00623|0.00438|0.0068|0.01178|0.01314|0.00738|0.00832|0.0071|0.00627|0.00722|0.00966|0.00769|0.00677|0.00675|0.0051|0.00576|0.00538|0.0025||||-0.00561|-0.0058|-0.00374|-0.00533|-0.00727|-0.00651|-0.01232|-0.01213|-0.00892|-0.00822|-0.00674|-0.0062|-0.00691|-0.00937|-0.00958|-0.00715|-0.00619|-0.0054|-0.00541|-0.00529|-0.00247||||172|122|124|78|86|110|294|355|350|316|283|261|310|347|356|331|328|303|283|271|323|1|||||||||||||||||||||||||
2025-09-27 00:03:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:28|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-26|0.01897|5|0.134909|7|-0.133919|7|2025-09-26|0.11372|0.03941|0.01903|0.019|0.11401|0.01897|0.01897|0.01911|0.06677|0.05269|0.03065|0.03062|0.03058|0.03056|0.03057|0.03051|0.03047|0.03045|0.03074|0.11422|0.11423||||0|77|42|19|0|22|22|55|29|7|2|3|3|4|4|4|2|3|2|0|0||||0.00209|0.01769|0.01709|0.0093|0.00195|0.01328|0.01148|0.01762|0.00713|0.00477|0.00444|0.00667|0.00719|0.01119|0.01119|0.00752|0.00464|0.00489|0.00522|0.00182|0.00261||||-0.00204|-0.0172|-0.01652|-0.01116|-0.00184|-0.01303|-0.01261|-0.01958|-0.00647|-0.00445|-0.00427|-0.00542|-0.00612|-0.00907|-0.01026|-0.00681|-0.00526|-0.00518|-0.0062|-0.00221|-0.00237||||311|344|359|359|274|360|360|360|358|344|317|300|315|345|359|348|326|293|289|355|331|||||||||||||||||||||||||
2025-09-27 00:03:28|CC.D.VSTOXX.UNC.IP|175|2025-09-26 15:43:50|2025-09-26 19:59:50|18.03|4.8|0.3952|2025-09-26|0.42545|5|0.537057|1|-0.532765|1|2025-09-26|1.07707|0.67352|0.77592|0.42609|0.42586|0.42545|0.42885|0.43211|0.43288|0.43196|0.43127|0.43149|0.43406|0.43477|0.43358|0.43416|0.43603|0.43904|0.43921|0.44094|||||0|0|1|0|0|3|2|18|15|8|27|12|25|12|13|7|3|2|5|8|||||0.08951|0.49108|0.10667|0.06665|0.07852||0.14295|0.12153|0.06489|0.05401|0.05392|0.08631|0.08156|0.08157|0.09033|0.09373|0.09811|0.07312||0.11582|||||-0.13402|-0.35313|-0.29257|-0.10644|-0.10132|-0.26638|-0.07501|-0.10805|-0.0811|-0.06744||-0.10758|-0.10854|-0.08581|-0.08416|-0.08035|-0.08811|-0.05476|-0.08233|-0.10007|||||17|48|13|11|76|11|28|28|21|24|3|37|34|71|151|79|61|18|15|42|||||||||||||||||||||||||
2025-09-27 00:03:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:28|CC.D.VIX.UME.IP|1370|2025-09-26 15:42:10|2025-09-26 20:59:50||17.8|0.12194|2025-09-26|0.85647|5|0.269978|6|-0.278707|19|2025-09-26|0.85947|0.8587|0.8586||0.85681|0.85647|0.8612|0.86389|0.86772|0.86417|0.86139|0.8595|0.86749|0.86798|0.86128|0.865|0.87003|0.87963|0.881|0.88695|0.89302||||5|5|9||11|2|7|14|21|4|6|10|14|20|23|19|51|84|41|178|179||||0.10749||0.10735||0.16069|0.10712|0.16178||0.09022|0.12961|0.05388|0.12093|0.09665|0.1086|0.11065|0.12399|0.14665|0.11007|0.11007|0.05593|0.22359||||-0.16115|-0.10735|||-0.21402|-0.05345|-0.21494|-0.13509|-0.10815|-0.10025|-0.05385|-0.0872|-0.10851|-0.11927|-0.12163|-0.10501|-0.10484||-0.13762|-0.13898|||||18|7|2|5|8|15|11|39|38|11|43|52|59|167|138|71|19|27|21|9|||||||||||||||||||||||||
2025-09-27 00:03:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:29|IR.D.FGBM.FWM2.IP|366|2025-09-26 15:42:40|2025-09-26 19:59:50||64.1|2.46264|2025-09-26|0.0255|13|0.025499|12|-0.008511|6|2025-09-26|53.85794|28.58966|75.00638|50.01276|100|20.02043|4.37243|1.39504|0.02552|0.02552|3.14972|5.28732|1.34095|0.0255|0.0255|2.29765|7.43102|0.02656|15.4075|71.43586|||||23|14|2|81|49|88|216|412|605|489|635|963|607|564|433|392|280|99|133|30|||||0.00851||||0.00851||0.00851|0.00912|0.00851|0.00851|0.00851|0.0085|0.01093|0.0085|0.0085|0.0085|0.0085||0.0085|0.0085|||||-0.00851||||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|||||13|7|4|6|4|5|46|73|42|58|32|19|76|47|51|44|27|8|13|7|||||||||||||||||||||||||
2025-09-27 00:03:29|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-26|0.04689|19|0.09441|7|-0.068773|0|2025-09-26|0.0946|0.09465|0.09463|0.09471|0.09469|0.0947|0.04722|0.04709|0.04714|0.04725|0.04718|0.04709|0.04696|0.04695|0.04692|4.13436|47.73985|67.41238|29.74892|0.04689|0.09377|0.09379|||0|0|0|0|0|0|1|6|2|2|2|4|3|3|4|4|1|1|0|1|0|0|||0.00467|0.0076|0.00437|0.00647|0.00629|0.00719|0.00802|0.01393|0.00809|0.00943|0.00805|0.00764|0.00968|0.01042|0.00864|0.00929|0.01214|0.01173|0.00998|0.00654|0.00417||||-0.0072|-0.00601|-0.00595|-0.00341|-0.00798|-0.00513|-0.00819|-0.01285|-0.00982|-0.00828|-0.00849|-0.00772|-0.00872|-0.00951|-0.01178|-0.00955|-0.01262|-0.01213|-0.00942|-0.00706|-0.00343||||224|221|171|159|162|180|212|358|326|326|283|278|329|336|352|318|218|138|175|214|324|1|||||||||||||||||||||||||
2025-09-27 00:03:29|IR.D.FLG.FWM1.IP|314|2025-09-26 15:42:00|2025-09-26 16:59:50||17.9|0.01176|2025-09-26|0.02207|12|0.044148|12|-0.044192|11|2025-09-26||||||||0.02213|0.0221|0.02209|0.0221|0.02208|0.02207|0.0221|0.02209|0.0221|0.02212|||||||||||||||66|40|50|66|66|49|64|59|52|25|||||||||||||||0.01146|0.00878|0.009|0.00856|0.00905|0.00998|0.00958|0.00932|0.00847|0.00806|||||||||||||||-0.01093|-0.0084|-0.00975|-0.00921|-0.01023|-0.00894|-0.00961|-0.0096|-0.00905|-0.00668||||||||207|141|143|133|151|178|159|184|154|129|||||||||||||||||||||||||
2025-09-27 00:03:30|IR.D.ULTRA100.FWM2.IP|1057|2025-09-26 15:42:00|2025-09-26 20:59:50||36.8|0.00862|2025-09-26|0.03335|12|0.078397|12|-0.078377|13|2025-09-26|0.03345|0.03346|0.03347|0.03347|0.03347|0.0335|0.0335|0.03351|0.03343|0.03341|0.03342|0.03339|0.03335|0.03341|0.03337|0.03341|0.03351|0.03349|0.03351|0.03349|0.03342||||47|31|47|21|17|33|27|36|36|33|48|33|66|79|90|77|72|66|85|158|100||||0.02007|0.02612|0.02176|0.02301|0.01729|0.01859|0.0179|0.01983|0.01751|0.01792|0.01572|0.01768|0.0258|0.02135|0.02383|0.0196|0.0252|0.02183|0.01759|0.01843|0.02173||||-0.0195|-0.02008|-0.02092|-0.02635|-0.01729|-0.02177|-0.02261|-0.02006|-0.02096|-0.02127|-0.02005|-0.01952|-0.02417|-0.02422|-0.0207|-0.02066|-0.02261|-0.02349|-0.02405|-0.02595|-0.02672||||49|56|25|16|27|30|64|95|86|74|59|83|168|124|152|118|82|68|45|35|21|||||||||||||||||||||||||
2025-09-27 00:03:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-26|0.01532|2|0.115221|0|-0.110534|4|2025-09-26|0.01536|0.01533|0.01532|0.01536|0.01537|0.01539|0.01547|0.01552|0.01554|0.01556|0.01558|0.01558|0.01554|0.01552|0.01556|0.01557|0.01554|0.01554|0.01553|0.01553|0.01574||||10|5|4|5|7|6|14|4|2|1|1|2|3|4|4|3|2|2|1|5|1||||0.01915|0.01208|0.00717|0.00903|0.01149|0.00847|0.01034|0.00784|0.00707|0.00675|0.00545|0.0057|0.00785|0.00824|0.01161|0.00963|0.00812|0.00676|0.00707|0.00613|0.00535||||-0.01886|-0.00968|-0.00828|-0.0108|-0.0118|-0.00906|-0.01216|-0.00823|-0.00816|-0.00674|-0.00576|-0.00573|-0.00657|-0.00823|-0.01286|-0.00908|-0.0067|-0.00683|-0.00708|-0.0064|-0.00428||||360|359|347|344|357|348|348|339|343|340|332|336|335|344|360|358|345|313|297|276|227|||||||||||||||||||||||||
2025-09-27 00:03:30|IR.D.BOND100.FWM2.IP|1056|2025-09-26 15:42:00|2025-09-26 20:59:50||47.7|0.00712|2025-09-26|0.03437|12|0.054342|7|-0.054312|7|2025-09-26|0.03443|0.03444|0.03445|0.03445|0.03444|0.03448|0.03448|0.03449|0.03443|0.03441|0.03442|0.0344|0.03437|0.03442|0.0344|0.03443|0.03449|0.03448|0.03449|0.03447|0.03443||||45|41|30|34|34|51|73|75|63|75|44|61|118|110|211|126|120|85|135|248|210||||0.02669|0.02668|||0.01378|0.0207|0.02701|0.02489|0.02161|0.02685|0.02117|0.02256|0.02743|0.02135|0.02524|0.02478|0.02705|0.02218|0.02393||0.01377||||-0.02238|-0.02022|-0.02669|-0.02238|-0.01292|-0.02715|-0.02701|-0.02701|-0.02152|-0.02538|-0.02667|-0.02235|-0.02743|-0.02467|-0.02538|-0.02547|-0.02124|-0.02105|-0.02759|-0.0267|-0.01942||||34|29|3|20|15|19|43|68|59|54|31|53|122|108|107|101|74|50|28|15|26|||||||||||||||||||||||||
2025-09-27 00:03:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:31|IR.D.10YEAR100.FWM2.IP|1695|2025-09-26 15:42:10|2025-09-26 20:59:50||90.1|0.00326|2025-09-26|0.03559|12|0.041829|12|-0.028467|12|2025-09-26|0.03561|0.03561|0.03561|0.03561|0.03561|0.03563|0.03563|0.03563|0.03562|0.03561|0.03562|0.03561|0.03559|0.03562|0.03561|0.03563|0.03564|0.03563|0.03563|0.03564|0.03563||||149|274|13|105|125|131|141|343|305|272|397|267|582|575|470|399|415|302|341|459|303||||0.01424|0.01365|||0.01425|0.01425|0.01366|0.01359|0.01387||0.01412|0.01402|0.01572|0.01365|0.01391|0.01374|0.01399|0.01381|0.01349||0.01425||||-0.01424|-0.01336||-0.00712||-0.0138|-0.01425|-0.01336|-0.01424|-0.01424|-0.01424|-0.0138|-0.01462|-0.01395|-0.01326|-0.01425|-0.01403|-0.01395|-0.01354|-0.01396|||||24|24|1|14|9|12|38|37|40|35|30|34|88|52|83|68|53|37|33|9|7|||||||||||||||||||||||||
2025-09-27 00:03:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:31|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-26|0.01067|13|0.128137|7|-0.127986|6|2025-09-26|0.05336|0.05339|0.05337|0.05342|0.05341|0.05341|0.03233|0.01068|0.01068|0.0107|0.0107|0.0107|0.01069|0.01067|0.01067|0.021|0.03197|0.03193|0.03194|0.03213|0.05323|0.05324|||0|0|0|0|0|0|1|3|1|2|1|1|2|4|2|3|1|1|0|0|0|0|||0.01156|0.01349|0.01118|0.01211|0.01457|0.01282|0.01875|0.01559|0.01197|0.01123|0.01088|0.01153|0.01275|0.01316|0.01342|0.01242|0.01142|0.01064|0.01065|0.01136|0.01093||||-0.01455|-0.01256|-0.01067|-0.01709|-0.01424|-0.01424|-0.02212|-0.01435|-0.01287|-0.01228|-0.01163|-0.01184|-0.012|-0.01242|-0.01445|-0.01306|-0.01139|-0.01109|-0.01095|-0.01217|-0.01064||||107|98|82|43|64|81|127|324|298|267|227|252|260|310|340|301|222|118|122|114|165|1|||||||||||||||||||||||||
2025-09-27 00:03:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:32|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-26|57.49745|12|0.01584|9|-0.110859|9|2025-09-26||||||||||66.7036|81.65395|69.47602|57.49745|69.65572|81.41768|||||||||||||||||||2|0|0|0|0|0|||||||||||||||||||0.01582|0.01581|0.0158|0.01578|0.01574|0.01574|||||||||||||||||||-0.11086|-0.01581||-0.0197|-0.01799|-0.01574||||||||||36|49|36|47|79|43|||||||||||||||||||||||||
2025-09-27 00:03:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:32|IR.D.FOAT.FWM2.IP|261|2025-09-26 15:42:10|2025-09-26 16:59:50||30.2|8.82958|2025-09-26|3.63329|15|0.041315|12|-0.033121|7|2025-09-26|59.39312|68.76346|100|71.4404|62.51656|58.35094|31.2793|9.91434|8.43554|12.80281|13.36991|11.46621|7.10451|8.99347|10.81614|3.63329|24.24281||||||||2|3|0|3|1|11|16|60|56|45|68|84|74|71|83|106|27||||||||0.00828|||0.00828|||0.00854|0.00975|0.00828|0.00827|0.00828|0.00863|0.00941|0.00871|0.00872|0.00923|0.00827||||||||-0.00828|-0.00828|-0.00828|||-0.00828|-0.00857|-0.00988|-0.00827|-0.00827|-0.00883|-0.00827|-0.00863|-0.00873|-0.00858|-0.00887|-0.00827||||||||32|32|23|21|8|24|160|162|131|141|105|105|184|134|167|167|95|||||||||||||||||||||||||
2025-09-27 00:03:33|IR.D.FBTP.FWM2.IP|290|2025-09-26 15:46:20|2025-09-26 16:59:50||16.6|4.84394|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-26|||||||12.53701|5.59556|3.29265|5.11243|5.49449|7.44643|12.03722|7.3561|7.28545|6.49094|10.51417||||||||||||||34|98|189|155|90|102|105|86|142|86|25||||||||||||||0.00865|0.00917|0.00838|0.00838|0.00839|0.00882|0.00942|0.00838|0.00916|0.00837|0.00838||||||||||||||-0.00939|-0.01011|-0.00838|-0.00838|-0.0095|-0.00838|-0.00938|-0.00838|-0.00837|-0.00837|-0.00838||||||||160|180|123|138|110|108|175|123|138|155|105|||||||||||||||||||||||||
2025-09-27 00:03:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-26|7.76445|14|0.067333|0|-0.067325|0|2025-09-26|19.6132|25.59135|29.4385|19.20683|27.4228|20.38326|30.02509|18.77875|26.99294|13.70329|42.06989|40.32358|30.46775|22.35459|7.76445|29.23498|37.60927|49.25264|33.00515|53.29183|45.8678||||13|21|14|58|9|12|15|22|16|16|2|2|2|5|4|3|1|1|5|2|2||||0.0197|0.0127|0.01329|0.01117|0.01116|0.01242|0.01118|0.01243|0.01119|0.01383|0.0112|0.01344|0.01247|0.01583|0.01595|0.0131|0.01162|0.01189|0.01373|0.01174|0.01491||||-0.0201|-0.01568|-0.01257|-0.01182|-0.01117|-0.01341|-0.01353|-0.01193|-0.01118|-0.01959|-0.0112|-0.0112|-0.01171|-0.01626|-0.0197|-0.01372|-0.01242|-0.01154|-0.01119|-0.01212|-0.01677||||133|223|153|73|73|113|90|112|89|88|88|67|115|224|246|226|157|130|94|107|24|||||||||||||||||||||||||
2025-09-27 00:03:33|IR.D.05YEAR100.FWM2.IP|1292|2025-09-26 15:42:10|2025-09-26 20:59:50|10904.9|99.7|0.003|2025-09-26|0.01833|12|0.021084|12|-0.021079|12|2025-09-26|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|0.01834|0.01835|0.01835|0.01834|0.01834|0.01834|0.01834||||182|197|67|104|68|127|193|219|209|116|220|212|292|352|452|305|272|276|367|155|319||||0.0055|0.00715|0.0066||0.00734|0.00734|0.00734|0.00642|0.00619|0.00672|0.00734|0.00703|0.00777|0.00692|0.00712|0.00634|0.00721|0.00734|0.00734|0.00367|0.00734||||-0.00733|-0.00697|-0.00734||-0.00733|-0.00619|-0.00697|-0.00624|-0.00715||-0.00688|-0.00672|-0.0081|-0.00725|-0.00683|-0.00696|-0.00734|-0.00703|-0.00734|-0.00734|-0.00734||||31|45|24|11|12|26|29|51|29|30|36|64|136|108|101|92|60|53|36|11|27|||||||||||||||||||||||||
2025-09-27 00:03:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-26|0.09956|20|0.053625|8|-0.104341|6|2025-09-26|0.1013|0.10136|0.10135|0.10138|0.10137|0.10136|5.96063|10.81026|11.74801|21.74418|22.16344|23.0955|20.76116|9.13946|10.48401|1.93917|0.09962|0.09957|0.09959|0.09961|0.09956|0.09958|||0|0|0|0|0|0|1|7|4|2|2|3|4|3|7|5|0|0|0|0|0|0|||0.00293|0.00495|0.00417|0.00344|0.00255|0.00507|0.00585|0.01245|0.00783|0.00703|0.00643|0.00692|0.0077|0.0104|0.0095|0.00733|0.00468|0.00295|0.00296|0.00309|0.00242||||-0.00403|-0.00378|-0.00319|-0.00351|-0.00343|-0.0036|-0.01027|-0.01472|-0.00982|-0.00952|-0.00849|-0.008|-0.00964|-0.0106|-0.01237|-0.00758|-0.00421|-0.00321|-0.003|-0.00292|-0.00244||||291|315|270|249|256|270|272|343|324|290|280|260|270|318|325|321|360|355|359|353|329|1|||||||||||||||||||||||||
2025-09-27 00:03:34|CC.D.DX.UME.IP|1442|2025-09-26 15:42:10|2025-09-26 21:00:00|9776.7|1.2|0.04896|2025-09-26|0.05098|0|0.027579|12|-0.034739|13|2025-09-26|0.05098|0.051|0.05102|0.05103|0.05104|0.05104|0.05103|0.05102|0.05104|0.05103|0.051|0.05099|0.05103|0.05107|0.0511|0.05111|0.05111|0.05113|0.05114|0.05114|0.05114|0.05114|||2|1|1|1|1|1|1|2|2|1|2|2|3|5|3|2|1|1|1|1|0|0|||0.00293|0.00276|0.00231|0.00263|0.0027|0.00286|0.00318|0.00373|0.00299|0.00275|0.00321|0.00305|0.00504|0.00462|0.00432|0.00388|0.00305|0.00275|0.00308|0.00252|0.00245||||-0.00278|-0.00282|-0.00258|-0.00242|-0.00258|-0.00236|-0.00327|-0.00359|-0.00341|-0.00304|-0.00261|-0.00322|-0.00517|-0.00459|-0.00485|-0.00331|-0.00298|-0.00288|-0.00279|-0.00261|-0.00262||||275|290|237|164|207|212|328|326|297|294|286|276|332|356|353|329|310|271|247|245|212|1|||||||||||||||||||||||||
2025-09-27 00:03:34|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-26|0.03259|14|0.105321|7|-0.071588|13|2025-09-26|0.07908|0.07911|0.0791|0.07916|0.07914|0.07915|0.03851|0.03284|0.03284|0.03282|0.03281|0.03279|0.03271|0.03264|0.03259|10.82626|90.64415|30.81912|0.07821|0.0782|0.07814|0.07816|||0|0|0|0|0|0|1|3|1|1|1|1|1|3|2|4|0|1|0|0|0|0|||0.00476|0.00691|0.00703|0.00755|0.00749|0.00921|0.01247|0.01263|0.00724|0.00796|0.0073|0.00602|0.00737|0.01127|0.00926|0.00884|0.00742|0.01043|0.00574|0.0053|0.00353||||-0.00772|-0.00668|-0.00539|-0.00924|-0.01024|-0.00912|-0.01515|-0.0101|-0.00828|-0.00911|-0.00829|-0.00585|-0.00735|-0.01101|-0.0105|-0.01103|-0.00835|-0.01195|-0.00428|-0.00419|-0.00326||||165|154|109|88|96|114|58|326|297|281|258|265|299|319|331|278|235|52|181|159|323|1|||||||||||||||||||||||||
2025-09-27 00:03:35|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-26|0.0189|13|0.13112|7|-0.056966|6|2025-09-26|0.05706|0.05708|0.05707|0.05711|0.0571|0.05711|0.05639|0.01898|0.01898|0.01901|0.01899|0.01896|0.01891|0.0189|0.01892|0.03381|0.05671|0.05669|0.05669|0.05668|0.05665|0.05666|||0|0|0|0|0|0|0|30|13|10|8|12|18|18|25|29|0|0|0|0|0|0|||0.00327|0.00604|0.00644|0.00508|0.00485|0.0074|0.00686|0.01359|0.00948|0.00849|0.00752|0.0073|0.00859|0.01039|0.00904|0.00875|0.00531|0.00428|0.00364|0.00508|0.00296||||-0.00656|-0.00583|-0.00436|-0.00512|-0.00566|-0.00396|-0.00949|-0.01255|-0.0106|-0.00946|-0.0088|-0.00749|-0.00817|-0.00912|-0.01054|-0.00964|-0.00451|-0.00464|-0.00412|-0.00339|-0.00264||||189|172|111|82|119|135|162|353|344|329|295|278|311|333|345|241|288|214|182|195|324|1|||||||||||||||||||||||||
2025-09-27 00:03:35|CS.D.ETHUSD.CFE.IP|1855|2025-09-26 15:42:10|2025-09-26 20:58:50|4010.9|9.9|0.04485|2025-09-26|0.04443|18|0.41249|17|-0.31433|6|2025-09-26|0.0462|0.04572|0.04552|0.04549|0.04549|0.04561|0.04577|0.04586|0.04571|0.04588|0.04627|0.0462|0.04599|0.04572|0.04566|0.04557|0.04526|0.04482|0.04443|0.0447|0.04479||||15|13|11|10|11|13|10|14|8|8|13|14|18|17|17|14|11|12|9|10|6||||0.03661|0.03179|0.02512|0.02212|0.01806|0.02123|0.02798|0.03108|0.02611|0.02868|0.02924|0.02736|0.04136|0.04283|0.03898|0.03153|0.03|0.03613|0.0334|0.02676|0.02148||||-0.03192|-0.02633|-0.02496|-0.02311|-0.022|-0.02563|-0.03292|-0.02814|-0.02724|-0.02992|-0.03116|-0.02149|-0.03121|-0.03758|-0.03663|-0.02947|-0.02472|-0.02867|-0.03015|-0.03106|-0.0191||||357|359|356|352|345|348|349|357|354|353|355|354|358|360|358|360|359|356|354|359|320|||||||||||||||||||||||||
2025-09-27 00:03:36|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-26|0.01673|18|0.092561|7|-0.143199|6|2025-09-26|0.05044|0.05046|0.05045|0.05048|0.05047|0.05048|0.01682|0.01678|0.01677|0.01679|0.01679|0.01679|0.01675|0.01676|0.01677|0.01677|0.01675|0.01674|0.01673|0.01685|0.05017|0.05018|||0|0|0|0|0|0|3|8|3|4|4|4|4|10|5|17|3|1|1|1|0|0|||0.00297|0.0066|0.00418|0.00623|0.00438|0.0068|0.01178|0.01314|0.00738|0.00832|0.0071|0.00627|0.00722|0.00966|0.00769|0.00677|0.00675|0.0051|0.00576|0.00538|0.0025||||-0.00561|-0.0058|-0.00374|-0.00533|-0.00727|-0.00651|-0.01232|-0.01213|-0.00892|-0.00822|-0.00674|-0.0062|-0.00691|-0.00937|-0.00958|-0.00715|-0.00619|-0.0054|-0.00541|-0.00529|-0.00247||||172|122|124|78|86|110|294|355|350|316|283|261|310|347|356|331|328|303|283|271|323|1|||||||||||||||||||||||||
2025-09-27 00:03:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:37|CS.D.CRYPTOB10.CFD.IP|1541|2025-09-26 15:42:10|2025-09-26 19:58:50|26263.66|9.4|0.30517|2025-09-26|0.30294|18|0.172741|12|-0.110766|5|2025-09-26|0.3098|0.30779|0.30772|0.3083|0.30828|0.30848|0.30889|0.30902|0.30812|0.30896|0.31151|0.31194|0.31033|0.30879|0.30982|0.30926|0.30723|0.3047|0.30294|0.30466|||||10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|10|9|9|||||0.01352|0.01113|0.01054|0.00754|0.00781|0.00739|0.01028|0.00833|0.00765|0.00656|0.00866|0.01122|0.02049|0.01536|0.01444|0.01366|0.01145|0.01261|0.00941|0.00912|||||-0.0097|-0.00996|-0.0095|-0.00811|-0.00803|-0.00874|-0.00974|-0.01001|-0.00672|-0.00755|-0.01081|-0.00915|-0.01292|-0.01207|-0.01715|-0.0132|-0.00914|-0.00851|-0.00893|-0.01087|||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|0|||||0||||||0|0|0|||0|||||||
2025-09-27 00:03:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-26|0.42545|5|0.537057|1|-0.532765|1|2025-09-26|1.07707|0.67352|0.77592|0.42609|0.42586|0.42545|0.42885|0.43211|0.43288|0.43196|0.43127|0.43149|0.43406|0.43477|0.43358|0.43416|0.43603|0.43904|0.43921|0.44094|||||0|0|1|0|0|3|2|18|15|8|27|12|25|12|13|7|3|2|5|8|||||0.08951|0.49108|0.10667|0.06665|0.07852||0.14295|0.12153|0.06489|0.05401|0.05392|0.08631|0.08156|0.08157|0.09033|0.09373|0.09811|0.07312||0.11582|||||-0.13402|-0.35313|-0.29257|-0.10644|-0.10132|-0.26638|-0.07501|-0.10805|-0.0811|-0.06744||-0.10758|-0.10854|-0.08581|-0.08416|-0.08035|-0.08811|-0.05476|-0.08233|-0.10007|||||17|48|13|11|76|11|28|28|21|24|3|37|34|71|151|79|61|18|15|42|||||||||||||||||||||||||
2025-09-27 00:03:37|CS.D.USDBRL.MINI.IP|781|2025-09-26 15:42:10|2025-09-26 19:59:50|53764.5|3.9|0.09715|2025-09-26|0.09296|19|0.046381|12|-0.064103|13|2025-09-26|||||||||||||0.10475|0.10129|0.09696|0.09781|0.10473|0.09533|0.09585|0.09296|||||||||||||||||7|8|7|5|4|4|3|3|||||||||||||||||0.01254|0.00959|0.00903|0.00639|0.00822|0.0057|0.00476|0.00503|||||||||||||||||-0.01133|-0.01062|-0.00945|-0.00592|-0.00603|-0.0066|-0.00508|-0.00353|||||283|340|322|261|198|210|155|142|||||||||||||||||||||||||
2025-09-27 00:03:37|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-26|0.85647|5|0.269978|6|-0.278707|19|2025-09-26|0.85947|0.8587|0.8586||0.85681|0.85647|0.8612|0.86389|0.86772|0.86417|0.86139|0.8595|0.86749|0.86798|0.86128|0.865|0.87003|0.87963|0.881|0.88695|0.89302||||5|5|9||11|2|7|14|21|4|6|10|14|20|23|19|51|84|41|178|179||||0.10749||0.10735||0.16069|0.10712|0.16178||0.09022|0.12961|0.05388|0.12093|0.09665|0.1086|0.11065|0.12399|0.14665|0.11007|0.11007|0.05593|0.22359||||-0.16115|-0.10735|||-0.21402|-0.05345|-0.21494|-0.13509|-0.10815|-0.10025|-0.05385|-0.0872|-0.10851|-0.11927|-0.12163|-0.10501|-0.10484||-0.13762|-0.13898|||||18|7|2|5|8|15|11|39|38|11|43|52|59|167|138|71|19|27|21|9|||||||||||||||||||||||||
2025-09-27 00:03:38|CS.D.USDINR.MINI.IP|335|2025-09-26 15:42:20|2025-09-26 19:58:50|8871.7|2.1|0.25756|2025-09-26|0.16892|9|0.061965|6|-0.079946|4|2025-09-26||0.28143|0.28143|0.23024|0.19487|0.16969|0.17872|0.16949|0.16894|0.16892|0.22312|0.27777|0.22212|0.23856|0.28166|0.22404|0.21361|0.28179|0.2818|0.2818||||||1|2|4|3|3|3|3|3|3|2|2|3|3|2|2|2|2|2|2||||||0.00263|0.00768|0.01058|0.00577|0.00344|0.00664|0.00326|0.00242|0.00255|0.00451|0.00243|0.00376|0.00343|0.00223|0.00314|0.01115|0.00169|0.00211|0.0022||||||-0.00507|-0.00788|-0.00754|-0.00762|-0.00374|-0.00784|-0.00366|-0.0021|-0.00186|-0.00229|-0.00352|-0.00394|-0.00435|-0.00245|-0.00513|-0.01211|-0.00187|-0.0018|-0.00236|||||51|42|204|165|149|195|197|165|158|106|87|159|204|172|129|86|86|42|89|||||||||||||||||||||||||
2025-09-27 00:03:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-26|0.0255|13|0.025499|12|-0.008511|6|2025-09-26|53.85794|28.58966|75.00638|50.01276|100|20.02043|4.37243|1.39504|0.02552|0.02552|3.14972|5.28732|1.34095|0.0255|0.0255|2.29765|7.43102|0.02656|15.4075|71.43586|||||23|14|2|81|49|88|216|412|605|489|635|963|607|564|433|392|280|99|133|30|||||0.00851||||0.00851||0.00851|0.00912|0.00851|0.00851|0.00851|0.0085|0.01093|0.0085|0.0085|0.0085|0.0085||0.0085|0.0085|||||-0.00851||||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|||||13|7|4|6|4|5|46|73|42|58|32|19|76|47|51|44|27|8|13|7|||||||||||||||||||||||||
2025-09-27 00:03:38|CS.D.USDTWD.MINI.IP|357|2025-09-26 15:42:10|2025-09-26 19:49:00|30396.3|1.6|0.10319|2025-09-26|0.06553|2|0.095521|12|-0.067331|12|2025-09-26||0.07008|0.06553|0.06699|0.06906|0.06565|0.06564|0.06633|0.06662|0.06608|0.07382|0.08192|0.87384|0.07269|0.07299|0.0696|0.0782|0.09501|0.0998|0.15644||||||3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00654|0.00336|0.00452|0.00367|0.00242|0.00359|0.00454|0.00463|0.00244|0.00392|0.00468|0.01095|0.00634|0.00384|0.00364|0.00283|0.00395|0.00706|0.01066||||||-0.00647|-0.00357|-0.00542|-0.00558|-0.00245|-0.00357|-0.00392|-0.00558|-0.00245|-0.00398|-0.0057|-0.01063|-0.00748|-0.00431|-0.00469|-0.00187|-0.00789|-0.00629|-0.0125|||||209|208|199|172|103|197|122|162|138|93|81|133|111|146|111|78|51|109|80|||||||||||||||||||||||||
2025-09-27 00:03:39|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-26|0.02207|12|0.044148|12|-0.044192|11|2025-09-26||||||||0.02213|0.0221|0.02209|0.0221|0.02208|0.02207|0.0221|0.02209|0.0221|0.02212|||||||||||||||66|40|50|66|66|49|64|59|52|25|||||||||||||||0.01146|0.00878|0.009|0.00856|0.00905|0.00998|0.00958|0.00932|0.00847|0.00806|||||||||||||||-0.01093|-0.0084|-0.00975|-0.00921|-0.01023|-0.00894|-0.00961|-0.0096|-0.00905|-0.00668||||||||207|141|143|133|151|178|159|184|154|129|||||||||||||||||||||||||
2025-09-27 00:03:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-26|0.03335|12|0.078397|12|-0.078377|13|2025-09-26|0.03345|0.03346|0.03347|0.03347|0.03347|0.0335|0.0335|0.03351|0.03343|0.03341|0.03342|0.03339|0.03335|0.03341|0.03337|0.03341|0.03351|0.03349|0.03351|0.03349|0.03342||||47|31|47|21|17|33|27|36|36|33|48|33|66|79|90|77|72|66|85|158|100||||0.02007|0.02612|0.02176|0.02301|0.01729|0.01859|0.0179|0.01983|0.01751|0.01792|0.01572|0.01768|0.0258|0.02135|0.02383|0.0196|0.0252|0.02183|0.01759|0.01843|0.02173||||-0.0195|-0.02008|-0.02092|-0.02635|-0.01729|-0.02177|-0.02261|-0.02006|-0.02096|-0.02127|-0.02005|-0.01952|-0.02417|-0.02422|-0.0207|-0.02066|-0.02261|-0.02349|-0.02405|-0.02595|-0.02672||||49|56|25|16|27|30|64|95|86|74|59|83|168|124|152|118|82|68|45|35|21|||||||||||||||||||||||||
2025-09-27 00:03:39|CS.D.EURGBP.MINI.IP|1515|2025-09-26 15:42:10|2025-09-26 20:58:50|8727.1|3.7|0.01133|2025-09-26|0.01029|0|0.029785|20|-0.020617|20|2025-09-26|0.01029|0.01029|0.01029|0.01029|0.01029|0.01037|0.01029|0.01029|0.01032|0.0103|0.01029|0.01032|0.01056|0.01035|0.01031|0.01032|0.01032|0.01031|0.01031|0.01031|0.01675||||4|4|3|2|3|3|5|6|4|4|4|4|10|10|11|6|4|3|3|3|4||||0.0018|0.00193|0.0018|0.00168|0.00162|0.00183|0.00249|0.00282|0.00255|0.00301|0.00275|0.00271|0.00302|0.0034|0.00355|0.00291|0.00231|0.00212|0.00196|0.00181|0.0025||||-0.00188|-0.00191|-0.00167|-0.00138|-0.00166|-0.00155|-0.00285|-0.00279|-0.00262|-0.00215|-0.00265|-0.00226|-0.00338|-0.00347|-0.00389|-0.0028|-0.00218|-0.00218|-0.00182|-0.00231|-0.00272||||307|276|267|225|239|270|342|346|332|328|324|320|347|358|359|346|330|298|276|269|240|||||||||||||||||||||||||
2025-09-27 00:03:40|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-26|0.03437|12|0.054342|7|-0.054312|7|2025-09-26|0.03443|0.03444|0.03445|0.03445|0.03444|0.03448|0.03448|0.03449|0.03443|0.03441|0.03442|0.0344|0.03437|0.03442|0.0344|0.03443|0.03449|0.03448|0.03449|0.03447|0.03443||||45|41|30|34|34|51|73|75|63|75|44|61|118|110|211|126|120|85|135|248|210||||0.02669|0.02668|||0.01378|0.0207|0.02701|0.02489|0.02161|0.02685|0.02117|0.02256|0.02743|0.02135|0.02524|0.02478|0.02705|0.02218|0.02393||0.01377||||-0.02238|-0.02022|-0.02669|-0.02238|-0.01292|-0.02715|-0.02701|-0.02701|-0.02152|-0.02538|-0.02667|-0.02235|-0.02743|-0.02467|-0.02538|-0.02547|-0.02124|-0.02105|-0.02759|-0.0267|-0.01942||||34|29|3|20|15|19|43|68|59|54|31|53|122|108|107|101|74|50|28|15|26|||||||||||||||||||||||||
2025-09-27 00:03:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-26|0.03559|12|0.041829|12|-0.028467|12|2025-09-26|0.03561|0.03561|0.03561|0.03561|0.03561|0.03563|0.03563|0.03563|0.03562|0.03561|0.03562|0.03561|0.03559|0.03562|0.03561|0.03563|0.03564|0.03563|0.03563|0.03564|0.03563||||149|274|13|105|125|131|141|343|305|272|397|267|582|575|470|399|415|302|341|459|303||||0.01424|0.01365|||0.01425|0.01425|0.01366|0.01359|0.01387||0.01412|0.01402|0.01572|0.01365|0.01391|0.01374|0.01399|0.01381|0.01349||0.01425||||-0.01424|-0.01336||-0.00712||-0.0138|-0.01425|-0.01336|-0.01424|-0.01424|-0.01424|-0.0138|-0.01462|-0.01395|-0.01326|-0.01425|-0.01403|-0.01395|-0.01354|-0.01396|||||24|24|1|14|9|12|38|37|40|35|30|34|88|52|83|68|53|37|33|9|7|||||||||||||||||||||||||
2025-09-27 00:03:41|CS.D.GBPUSD.MINI.IP|1566|2025-09-26 15:42:10|2025-09-26 20:58:50|13395.8|5|0.26353|2025-09-26|0.00694|8|0.026163|13|-0.029907|12|2025-09-26|0.00795|0.6216|0.34649|0.00744|0.38216|0.00773|0.00734|0.00757|0.00694|0.00748|0.00696|0.00696|0.00738|0.00729|0.00723|0.00695|0.30799|0.35444|0.34399|0.00707|0.42695||||4|4|4|3|3|3|6|8|6|5|5|5|12|14|14|8|6|4|4|4|6||||0.00258|0.00268|0.00221|0.00191|0.00218|0.00235|0.00325|0.00409|0.00331|0.00245|0.0028|0.00274|0.00491|0.005|0.00517|0.00333|0.00302|0.00265|0.00237|0.00199|0.00245||||-0.00225|-0.00224|-0.00191|-0.00175|-0.00224|-0.00212|-0.00332|-0.00394|-0.00286|-0.0033|-0.00324|-0.00276|-0.00484|-0.00487|-0.00433|-0.00365|-0.00299|-0.00236|-0.00251|-0.00167|-0.00264||||317|326|295|268|267|291|342|356|350|339|334|332|353|359|358|355|332|288|297|301|242|||||||||||||||||||||||||
2025-09-27 00:03:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:41|CS.D.NZDUSD.MINI.IP|1521|2025-09-26 15:42:20|2025-09-26 20:58:50|5769.6|4|0.04796|2025-09-26|0.03618|3|0.03468|7|-0.031228|8|2025-09-26|0.042|0.0488|0.04482|0.03618|0.04315|0.04487|0.04452|0.03922|0.04659|0.03623|0.04013|0.04038|0.04038|0.04826|0.04862|0.04407|0.04611|0.04768|0.04333|0.04823|0.05664||||4|5|4|2|3|3|5|5|5|4|4|3|7|9|10|6|5|4|4|3|4||||0.0053|0.00592|0.00446|0.00431|0.00491|0.00538|0.00541|0.00649|0.00646|0.00546|0.00558|0.00487|0.00718|0.00769|0.00715|0.00496|0.0048|0.00388|0.00439|0.00395|0.00354||||-0.00576|-0.00684|-0.00454|-0.00428|-0.00689|-0.00696|-0.00705|-0.00651|-0.00641|-0.0053|-0.0068|-0.0062|-0.00742|-0.00669|-0.00685|-0.00551|-0.00468|-0.00459|-0.00605|-0.00322|-0.00432||||312|339|288|247|251|300|341|342|343|317|313|320|346|358|360|351|328|314|286|272|215|||||||||||||||||||||||||
2025-09-27 00:03:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-26|3.63329|15|0.041315|12|-0.033121|7|2025-09-26|59.39312|68.76346|100|71.4404|62.51656|58.35094|31.2793|9.91434|8.43554|12.80281|13.36991|11.46621|7.10451|8.99347|10.81614|3.63329|24.24281||||||||2|3|0|3|1|11|16|60|56|45|68|84|74|71|83|106|27||||||||0.00828|||0.00828|||0.00854|0.00975|0.00828|0.00827|0.00828|0.00863|0.00941|0.00871|0.00872|0.00923|0.00827||||||||-0.00828|-0.00828|-0.00828|||-0.00828|-0.00857|-0.00988|-0.00827|-0.00827|-0.00883|-0.00827|-0.00863|-0.00873|-0.00858|-0.00887|-0.00827||||||||32|32|23|21|8|24|160|162|131|141|105|105|184|134|167|167|95|||||||||||||||||||||||||
2025-09-27 00:03:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-26|||||||12.53701|5.59556|3.29265|5.11243|5.49449|7.44643|12.03722|7.3561|7.28545|6.49094|10.51417||||||||||||||34|98|189|155|90|102|105|86|142|86|25||||||||||||||0.00865|0.00917|0.00838|0.00838|0.00839|0.00882|0.00942|0.00838|0.00916|0.00837|0.00838||||||||||||||-0.00939|-0.01011|-0.00838|-0.00838|-0.0095|-0.00838|-0.00938|-0.00838|-0.00837|-0.00837|-0.00838||||||||160|180|123|138|110|108|175|123|138|155|105|||||||||||||||||||||||||
2025-09-27 00:03:42|CS.D.USDCAD.MINI.IP|1553|2025-09-26 15:42:20|2025-09-26 20:58:50|13941|4.3|0.26821|2025-09-26|0.0094|15|0.018653|20|-0.032287|12|2025-09-26|0.33389|0.01049|0.01089|0.01195|0.01066|0.0099|0.01001|0.01044|0.35857|0.34752|0.00983|0.00976|0.01002|0.00954|0.29043|0.0094|0.00956|0.00953|0.34525|0.00965|1.13516||||4|3|3|3|3|3|4|4|5|4|3|4|8|9|9|6|4|4|4|4|6||||0.00222|0.0023|0.00182|0.00148|0.00186|0.00193|0.00213|0.00231|0.00236|0.00261|0.00196|0.00239|0.00356|0.00365|0.00363|0.00255|0.00215|0.00171|0.00228|0.00191|0.00351||||-0.00188|-0.00192|-0.00153|-0.00149|-0.00168|-0.00178|-0.00211|-0.00206|-0.00207|-0.00256|-0.00162|-0.00209|-0.00444|-0.00363|-0.0038|-0.0024|-0.00261|-0.00205|-0.00218|-0.00172|-0.00326||||309|285|247|210|241|221|310|308|288|297|269|300|334|357|356|348|314|286|298|283|268|||||||||||||||||||||||||
2025-09-27 00:03:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-26|0.01833|12|0.021084|12|-0.021079|12|2025-09-26|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|0.01834|0.01835|0.01835|0.01834|0.01834|0.01834|0.01834||||182|197|67|104|68|127|193|219|209|116|220|212|292|352|452|305|272|276|367|155|319||||0.0055|0.00715|0.0066||0.00734|0.00734|0.00734|0.00642|0.00619|0.00672|0.00734|0.00703|0.00777|0.00692|0.00712|0.00634|0.00721|0.00734|0.00734|0.00367|0.00734||||-0.00733|-0.00697|-0.00734||-0.00733|-0.00619|-0.00697|-0.00624|-0.00715||-0.00688|-0.00672|-0.0081|-0.00725|-0.00683|-0.00696|-0.00734|-0.00703|-0.00734|-0.00734|-0.00734||||31|45|24|11|12|26|29|51|29|30|36|64|136|108|101|92|60|53|36|11|27|||||||||||||||||||||||||
2025-09-27 00:03:43|CS.D.USDCHF.MINI.IP|1575|2025-09-26 15:42:20|2025-09-26 20:58:50|7979.1|5.3|0.02456|2025-09-26|0.01949|8|0.027552|12|-0.028808|13|2025-09-26|0.37375|0.6789|0.02891|0.02606|0.02796|1.23773|0.02075|0.02042|0.01949|0.02143|0.02001|0.02281|0.02293|0.0219|0.0206|0.02042|0.0244|0.02214|0.02351|0.02328|0.03302||||4|4|4|4|4|3|4|5|5|4|4|4|10|10|10|7|5|4|4|4|9||||0.00372|0.00385|0.00246|0.00207|0.00284|0.0043|0.00303|0.00434|0.00293|0.00329|0.00336|0.00279|0.00537|0.00579|0.00491|0.00415|0.0031|0.00238|0.00244|0.00212|0.00308||||-0.0033|-0.00308|-0.00279|-0.00241|-0.00268|-0.00266|-0.00353|-0.00409|-0.00335|-0.00295|-0.00249|-0.00301|-0.00583|-0.00612|-0.00525|-0.00379|-0.00321|-0.00285|-0.00244|-0.00219|-0.00268||||290|307|284|239|245|247|324|341|327|316|295|308|333|359|355|345|338|287|292|277|268|||||||||||||||||||||||||
2025-09-27 00:03:43|CC.D.DX.UME.IP|0|none|||0|0|2025-09-26|0.05098|0|0.027579|12|-0.034739|13|2025-09-26|0.05098|0.051|0.05102|0.05103|0.05104|0.05104|0.05103|0.05102|0.05104|0.05103|0.051|0.05099|0.05103|0.05107|0.0511|0.05111|0.05111|0.05113|0.05114|0.05114|0.05114|0.05114|||2|1|1|1|1|1|1|2|2|1|2|2|3|5|3|2|1|1|1|1|0|0|||0.00293|0.00276|0.00231|0.00263|0.0027|0.00286|0.00318|0.00373|0.00299|0.00275|0.00321|0.00305|0.00504|0.00462|0.00432|0.00388|0.00305|0.00275|0.00308|0.00252|0.00245||||-0.00278|-0.00282|-0.00258|-0.00242|-0.00258|-0.00236|-0.00327|-0.00359|-0.00341|-0.00304|-0.00261|-0.00322|-0.00517|-0.00459|-0.00485|-0.00331|-0.00298|-0.00288|-0.00279|-0.00261|-0.00262||||275|290|237|164|207|212|328|326|297|294|286|276|332|356|353|329|310|271|247|245|212|1|||||||||||||||||||||||||
2025-09-27 00:03:44|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:44|CS.D.USDCNH.MINI.IP|1750|2025-09-26 15:42:20|2025-09-26 20:58:50|71389.3|6.6|0.01019|2025-09-26|0.00843|4|0.013303|20|-0.043824|20|2025-09-26|0.01583|0.01087|0.00871|0.00845|0.00843|0.00881|0.00906|0.00885|0.01004|0.00883|0.00873|0.00862|0.00959|0.01012|0.01162|0.01094|0.00934|0.00893|0.00944|0.00843|0.01515||||8|9|10|7|5|8|9|7|8|7|7|6|10|13|14|10|8|6|6|5|7||||0.00118|0.00169|0.0012|0.00072|0.00071|0.00097|0.00129|0.00103|0.00117|0.00114|0.00105|0.00077|0.00139|0.00161|0.0019|0.00149|0.00092|0.00071|0.00078|0.00053|0.0012||||-0.0013|-0.0017|-0.00153|-0.00072|-0.00063|-0.00099|-0.0012|-0.00108|-0.00125|-0.00095|-0.00076|-0.00071|-0.0016|-0.00163|-0.00211|-0.00138|-0.001|-0.0007|-0.00082|-0.00046|-0.00191||||348|354|358|355|335|349|358|358|359|353|350|345|353|360|360|354|349|337|341|321|296|||||||||||||||||||||||||
2025-09-27 00:03:45|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-26|0.04443|18|0.41249|17|-0.31433|6|2025-09-26|0.0462|0.04572|0.04552|0.04549|0.04549|0.04561|0.04577|0.04586|0.04571|0.04588|0.04627|0.0462|0.04599|0.04572|0.04566|0.04557|0.04526|0.04482|0.04443|0.0447|0.04479||||15|13|11|10|11|13|10|14|8|8|13|14|18|17|17|14|11|12|9|10|6||||0.03661|0.03179|0.02512|0.02212|0.01806|0.02123|0.02798|0.03108|0.02611|0.02868|0.02924|0.02736|0.04136|0.04283|0.03898|0.03153|0.03|0.03613|0.0334|0.02676|0.02148||||-0.03192|-0.02633|-0.02496|-0.02311|-0.022|-0.02563|-0.03292|-0.02814|-0.02724|-0.02992|-0.03116|-0.02149|-0.03121|-0.03758|-0.03663|-0.02947|-0.02472|-0.02867|-0.03015|-0.03106|-0.0191||||357|359|356|352|345|348|349|357|354|353|355|354|358|360|358|360|359|356|354|359|320|||||||||||||||||||||||||
2025-09-27 00:03:45|CS.D.USDDKK.MINI.IP|1864|2025-09-26 15:42:30|2025-09-26 20:58:50|63786.9|9.3|0.02867|2025-09-26|0.02431|9|0.032099|12|-0.039626|13|2025-09-26|0.03126|0.03128|0.03129|0.0313|0.0313|0.0313|0.02482|0.02445|0.02565|0.02431|0.02438|0.02602|0.02529|0.02746|0.02966|0.0245|0.03031|0.0292|0.02668|0.02658|0.03184||||9|8|6|6|5|6|13|13|13|12|11|13|19|21|23|18|11|9|9|8|7||||0.00211|0.00196|0.0013|0.00146|0.00175|0.00155|0.0035|0.00343|0.00288|0.00259|0.0027|0.0028|0.00479|0.00525|0.00512|0.00362|0.00262|0.00193|0.00196|0.00159|0.0021||||-0.00218|-0.00213|-0.00143|-0.00131|-0.00148|-0.00178|-0.00313|-0.00365|-0.00338|-0.00251|-0.00223|-0.00295|-0.00518|-0.00546|-0.00556|-0.00353|-0.00258|-0.00255|-0.00207|-0.00167|-0.00198||||358|354|349|347|346|350|360|360|360|356|359|360|360|360|360|360|360|357|357|351|334|||||||||||||||||||||||||
2025-09-27 00:03:46|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-26|0.30294|18|0.172741|12|-0.110766|5|2025-09-26|0.3098|0.30779|0.30772|0.3083|0.30828|0.30848|0.30889|0.30902|0.30812|0.30896|0.31151|0.31194|0.31033|0.30879|0.30982|0.30926|0.30723|0.3047|0.30294|0.30466|||||10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|10|9|9|||||0.01352|0.01113|0.01054|0.00754|0.00781|0.00739|0.01028|0.00833|0.00765|0.00656|0.00866|0.01122|0.02049|0.01536|0.01444|0.01366|0.01145|0.01261|0.00941|0.00912|||||-0.0097|-0.00996|-0.0095|-0.00811|-0.00803|-0.00874|-0.00974|-0.01001|-0.00672|-0.00755|-0.01081|-0.00915|-0.01292|-0.01207|-0.01715|-0.0132|-0.00914|-0.00851|-0.00893|-0.01087|||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|0|||||0||||||0|0|0|||0|||||||
2025-09-27 00:03:46|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-26|0.09296|19|0.046381|12|-0.064103|13|2025-09-26|||||||||||||0.10475|0.10129|0.09696|0.09781|0.10473|0.09533|0.09585|0.09296|||||||||||||||||7|8|7|5|4|4|3|3|||||||||||||||||0.01254|0.00959|0.00903|0.00639|0.00822|0.0057|0.00476|0.00503|||||||||||||||||-0.01133|-0.01062|-0.00945|-0.00592|-0.00603|-0.0066|-0.00508|-0.00353|||||283|340|322|261|198|210|155|142|||||||||||||||||||||||||
2025-09-27 00:03:47|CS.D.USDHUF.MINI.IP|1865|2025-09-26 15:42:30|2025-09-26 20:58:50|33346|9.5|0.13555|2025-09-26|0.05961|7|0.145797|0|-0.135948|20|2025-09-26|0.15072|0.14896|0.149|0.14902|0.14905|0.14912|0.06034|0.05961|0.06068|0.05972|0.05963|0.06356|0.06641|0.06435|0.06129|0.06258|0.06484|0.06059|0.05987|0.06605|0.45754||||9|9|6|5|6|8|14|13|12|10|12|13|20|21|21|16|13|10|8|7|8||||0.00419|0.00257|0.0018|0.00225|0.00221|0.00285|0.00465|0.00494|0.00497|0.00382|0.00457|0.00601|0.00769|0.0069|0.00633|0.00523|0.0031|0.00325|0.00218|0.00628|0.00419||||-0.00301|-0.00272|-0.00218|-0.0023|-0.00231|-0.00287|-0.00518|-0.00484|-0.00513|-0.00377|-0.00347|-0.00608|-0.00811|-0.00713|-0.00725|-0.00483|-0.00354|-0.0033|-0.00224|-0.00541|-0.00574||||356|356|354|354|354|354|360|360|359|358|360|359|360|360|360|360|359|360|349|349|343|||||||||||||||||||||||||
2025-09-27 00:03:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-26|0.16892|9|0.061965|6|-0.079946|4|2025-09-26||0.28143|0.28143|0.23024|0.19487|0.16969|0.17872|0.16949|0.16894|0.16892|0.22312|0.27777|0.22212|0.23856|0.28166|0.22404|0.21361|0.28179|0.2818|0.2818||||||1|2|4|3|3|3|3|3|3|2|2|3|3|2|2|2|2|2|2||||||0.00263|0.00768|0.01058|0.00577|0.00344|0.00664|0.00326|0.00242|0.00255|0.00451|0.00243|0.00376|0.00343|0.00223|0.00314|0.01115|0.00169|0.00211|0.0022||||||-0.00507|-0.00788|-0.00754|-0.00762|-0.00374|-0.00784|-0.00366|-0.0021|-0.00186|-0.00229|-0.00352|-0.00394|-0.00435|-0.00245|-0.00513|-0.01211|-0.00187|-0.0018|-0.00236|||||51|42|204|165|149|195|197|165|158|106|87|159|204|172|129|86|86|42|89|||||||||||||||||||||||||
2025-09-27 00:03:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-26|0.06553|2|0.095521|12|-0.067331|12|2025-09-26||0.07008|0.06553|0.06699|0.06906|0.06565|0.06564|0.06633|0.06662|0.06608|0.07382|0.08192|0.87384|0.07269|0.07299|0.0696|0.0782|0.09501|0.0998|0.15644||||||3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00654|0.00336|0.00452|0.00367|0.00242|0.00359|0.00454|0.00463|0.00244|0.00392|0.00468|0.01095|0.00634|0.00384|0.00364|0.00283|0.00395|0.00706|0.01066||||||-0.00647|-0.00357|-0.00542|-0.00558|-0.00245|-0.00357|-0.00392|-0.00558|-0.00245|-0.00398|-0.0057|-0.01063|-0.00748|-0.00431|-0.00469|-0.00187|-0.00789|-0.00629|-0.0125|||||209|208|199|172|103|197|122|162|138|93|81|133|111|146|111|78|51|109|80|||||||||||||||||||||||||
2025-09-27 00:03:47|CS.D.USDJPY.MINI.IP|1729|2025-09-26 15:42:30|2025-09-26 20:58:50|14947.6|5.5|0.12166|2025-09-26|0.00492|18|0.040087|12|-0.035431|13|2025-09-26|0.00569|0.00543|0.29694|0.00495|0.30633|0.89529|0.00507|0.28382|0.00494|0.00531|0.29227|0.00525|0.00556|0.0054|0.00511|0.00516|0.00562|0.31004|0.00492|0.00557|0.36285||||11|9|5|4|5|5|8|9|8|7|6|8|19|18|17|12|7|5|5|4|5||||0.00451|0.00342|0.00239|0.0021|0.00224|0.00241|0.00294|0.00321|0.00254|0.00267|0.00242|0.00269|0.0053|0.00497|0.00467|0.00318|0.00243|0.0021|0.00201|0.00197|0.00182||||-0.00489|-0.00314|-0.00243|-0.0023|-0.00226|-0.00226|-0.0028|-0.00325|-0.0029|-0.00253|-0.00219|-0.00297|-0.00521|-0.00476|-0.00486|-0.00346|-0.00227|-0.00197|-0.00207|-0.00178|-0.00281||||357|360|343|334|332|337|354|359|356|345|348|356|356|360|360|359|352|328|328|332|283|||||||||||||||||||||||||
2025-09-27 00:03:48|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-26|0.01029|0|0.029785|20|-0.020617|20|2025-09-26|0.01029|0.01029|0.01029|0.01029|0.01029|0.01037|0.01029|0.01029|0.01032|0.0103|0.01029|0.01032|0.01056|0.01035|0.01031|0.01032|0.01032|0.01031|0.01031|0.01031|0.01675||||4|4|3|2|3|3|5|6|4|4|4|4|10|10|11|6|4|3|3|3|4||||0.0018|0.00193|0.0018|0.00168|0.00162|0.00183|0.00249|0.00282|0.00255|0.00301|0.00275|0.00271|0.00302|0.0034|0.00355|0.00291|0.00231|0.00212|0.00196|0.00181|0.0025||||-0.00188|-0.00191|-0.00167|-0.00138|-0.00166|-0.00155|-0.00285|-0.00279|-0.00262|-0.00215|-0.00265|-0.00226|-0.00338|-0.00347|-0.00389|-0.0028|-0.00218|-0.00218|-0.00182|-0.00231|-0.00272||||307|276|267|225|239|270|342|346|332|328|324|320|347|358|359|346|330|298|276|269|240|||||||||||||||||||||||||
2025-09-27 00:03:48|CS.D.USDKRW.MINI.IP|447|2025-09-26 15:42:20|2025-09-26 19:58:00|140670|2.1|0.12482|2025-09-26|0.07089|5|0.054115|7|-0.066534|12|2025-09-26|0.07585|0.07186|0.071|0.071|0.07091|0.07089|0.07864|0.07473|0.07436|0.07104|0.07153|0.08917|0.08887|0.07998|0.07865|0.09486|0.09523|0.14218|0.14216|0.14216|||||10|9|7|4|7|6|6|3|3|3|3|3|4|3|3|3|2|2|2|2|||||0.00668|0.00405|0.0027|0.00209|0.00422|0.0035|0.00533|0.00461|0.00409|0.00427|0.00324|0.00282|0.00495|0.00407|0.0037|0.00413|0.00169|0.00352|0.00437|0.0025|||||-0.0055|-0.00519|-0.00317|-0.00186|-0.00349|-0.00379|-0.00575|-0.00571|-0.00632|-0.00295|-0.00318|-0.00343|-0.00507|-0.0038|-0.00326|-0.00412|-0.00264|-0.00133|-0.00329|-0.00219|||||343|344|337|271|327|318|293|222|169|234|128|188|247|223|275|215|100|56|112|130|||||||||||||||||||||||||
2025-09-27 00:03:48|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:49|CS.D.USDMXN.MINI.IP|1778|2025-09-26 15:42:30|2025-09-26 20:58:50|183574.8|9.8|0.0366|2025-09-26|0.02863|15|0.056425|7|-0.040553|11|2025-09-26|0.0487|0.04871|0.04873|0.04173|0.04848|0.04464|0.04875|0.04776|0.04826|0.04695|0.04599|0.03039|0.03245|0.03738|0.03096|0.02863|0.03541|0.03288|0.03977|0.03574|0.04307||||6|6|4|4|3|4|12|11|10|8|8|10|15|17|16|16|11|11|10|8|6||||0.00202|0.00232|0.00147|0.00221|0.00197|0.00221|0.0027|0.0036|0.00321|0.00345|0.00382|0.0035|0.00487|0.00863|0.00656|0.0058|0.00376|0.00403|0.00329|0.00329|0.00367||||-0.0021|-0.00223|-0.00194|-0.00219|-0.00169|-0.00154|-0.00264|-0.0036|-0.00351|-0.00337|-0.00313|-0.0037|-0.00635|-0.00837|-0.00828|-0.00556|-0.00355|-0.00387|-0.00352|-0.00308|-0.00357||||328|336|308|272|248|279|355|352|351|339|328|348|352|359|358|359|353|344|345|345|286|||||||||||||||||||||||||
2025-09-27 00:03:49|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-26|0.00694|8|0.026163|13|-0.029907|12|2025-09-26|0.00795|0.6216|0.34649|0.00744|0.38216|0.00773|0.00734|0.00757|0.00694|0.00748|0.00696|0.00696|0.00738|0.00729|0.00723|0.00695|0.30799|0.35444|0.34399|0.00707|0.42695||||4|4|4|3|3|3|6|8|6|5|5|5|12|14|14|8|6|4|4|4|6||||0.00258|0.00268|0.00221|0.00191|0.00218|0.00235|0.00325|0.00409|0.00331|0.00245|0.0028|0.00274|0.00491|0.005|0.00517|0.00333|0.00302|0.00265|0.00237|0.00199|0.00245||||-0.00225|-0.00224|-0.00191|-0.00175|-0.00224|-0.00212|-0.00332|-0.00394|-0.00286|-0.0033|-0.00324|-0.00276|-0.00484|-0.00487|-0.00433|-0.00365|-0.00299|-0.00236|-0.00251|-0.00167|-0.00264||||317|326|295|268|267|291|342|356|350|339|334|332|353|359|358|355|332|288|297|301|242|||||||||||||||||||||||||
2025-09-27 00:03:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-26|0.03618|3|0.03468|7|-0.031228|8|2025-09-26|0.042|0.0488|0.04482|0.03618|0.04315|0.04487|0.04452|0.03922|0.04659|0.03623|0.04013|0.04038|0.04038|0.04826|0.04862|0.04407|0.04611|0.04768|0.04333|0.04823|0.05664||||4|5|4|2|3|3|5|5|5|4|4|3|7|9|10|6|5|4|4|3|4||||0.0053|0.00592|0.00446|0.00431|0.00491|0.00538|0.00541|0.00649|0.00646|0.00546|0.00558|0.00487|0.00718|0.00769|0.00715|0.00496|0.0048|0.00388|0.00439|0.00395|0.00354||||-0.00576|-0.00684|-0.00454|-0.00428|-0.00689|-0.00696|-0.00705|-0.00651|-0.00641|-0.0053|-0.0068|-0.0062|-0.00742|-0.00669|-0.00685|-0.00551|-0.00468|-0.00459|-0.00605|-0.00322|-0.00432||||312|339|288|247|251|300|341|342|343|317|313|320|346|358|360|351|328|314|286|272|215|||||||||||||||||||||||||
2025-09-27 00:03:50|CS.D.USDNOK.MINI.IP|1893|2025-09-26 15:42:30|2025-09-26 20:58:50|99684.6|18.3|0.03852|2025-09-26|0.02554|11|0.084836|0|-0.084766|0|2025-09-26|0.05292|0.04984|0.04985|0.04986|0.04988|0.0499|0.03548|0.03323|0.03569|0.02863|0.02926|0.02554|0.03345|0.0277|0.03073|0.02819|0.02917|0.02927|0.03059|0.05015|0.05695||||21|16|10|10|10|14|25|21|19|17|17|19|33|34|33|25|21|22|18|11|19||||0.00491|0.00246|0.00134|0.00147|0.00177|0.00186|0.0069|0.00649|0.0051|0.00313|0.00367|0.00375|0.00828|0.00793|0.0067|0.00515|0.00361|0.00268|0.00285|0.00194|0.00245||||-0.00458|-0.00225|-0.00178|-0.00153|-0.00193|-0.0018|-0.00673|-0.00628|-0.00558|-0.00358|-0.00376|-0.00438|-0.00899|-0.00823|-0.00819|-0.00508|-0.00389|-0.00315|-0.00311|-0.00182|-0.00324||||360|360|355|352|356|359|360|360|360|359|360|360|360|360|360|360|360|358|359|360|351|||||||||||||||||||||||||
2025-09-27 00:03:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:51|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-26|0.0094|15|0.018653|20|-0.032287|12|2025-09-26|0.33389|0.01049|0.01089|0.01195|0.01066|0.0099|0.01001|0.01044|0.35857|0.34752|0.00983|0.00976|0.01002|0.00954|0.29043|0.0094|0.00956|0.00953|0.34525|0.00965|1.13516||||4|3|3|3|3|3|4|4|5|4|3|4|8|9|9|6|4|4|4|4|6||||0.00222|0.0023|0.00182|0.00148|0.00186|0.00193|0.00213|0.00231|0.00236|0.00261|0.00196|0.00239|0.00356|0.00365|0.00363|0.00255|0.00215|0.00171|0.00228|0.00191|0.00351||||-0.00188|-0.00192|-0.00153|-0.00149|-0.00168|-0.00178|-0.00211|-0.00206|-0.00207|-0.00256|-0.00162|-0.00209|-0.00444|-0.00363|-0.0038|-0.0024|-0.00261|-0.00205|-0.00218|-0.00172|-0.00326||||309|285|247|210|241|221|310|308|288|297|269|300|334|357|356|348|314|286|298|283|268|||||||||||||||||||||||||
2025-09-27 00:03:52|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-26|0.01949|8|0.027552|12|-0.028808|13|2025-09-26|0.37375|0.6789|0.02891|0.02606|0.02796|1.23773|0.02075|0.02042|0.01949|0.02143|0.02001|0.02281|0.02293|0.0219|0.0206|0.02042|0.0244|0.02214|0.02351|0.02328|0.03302||||4|4|4|4|4|3|4|5|5|4|4|4|10|10|10|7|5|4|4|4|9||||0.00372|0.00385|0.00246|0.00207|0.00284|0.0043|0.00303|0.00434|0.00293|0.00329|0.00336|0.00279|0.00537|0.00579|0.00491|0.00415|0.0031|0.00238|0.00244|0.00212|0.00308||||-0.0033|-0.00308|-0.00279|-0.00241|-0.00268|-0.00266|-0.00353|-0.00409|-0.00335|-0.00295|-0.00249|-0.00301|-0.00583|-0.00612|-0.00525|-0.00379|-0.00321|-0.00285|-0.00244|-0.00219|-0.00268||||290|307|284|239|245|247|324|341|327|316|295|308|333|359|355|345|338|287|292|277|268|||||||||||||||||||||||||
2025-09-27 00:03:52|CS.D.USDSEK.MINI.IP|1762|2025-09-26 15:42:40|2025-09-26 20:58:50|94037.6|12.2|0.03226|2025-09-26|0.02657|17|0.069013|7|-0.0876|14|2025-09-26|0.05852|0.05313|0.05515|0.05366|0.05515|0.05074|0.03398|0.02889|0.03283|0.02716|0.02744|0.02812|0.02878|0.02796|0.02822|0.02889|0.02781|0.02657|0.02737|0.02756|0.05683||||10|4|3|4|3|6|16|20|13|13|12|13|22|27|26|18|17|16|12|8|5||||0.00689|0.00345|0.00616|0.00428|0.0043|0.00319|0.00483|0.00706|0.00468|0.00394|0.00353|0.00347|0.00671|0.00817|0.00818|0.00464|0.00351|0.00213|0.00249|0.00317|0.00418||||-0.00578|-0.00317|-0.00294|-0.0034|-0.0029|-0.00301|-0.00577|-0.00678|-0.00567|-0.00339|-0.00345|-0.00385|-0.00738|-0.00779|-0.00821|-0.00462|-0.00397|-0.00277|-0.00295|-0.00247|-0.00251||||289|273|217|239|234|296|359|360|357|353|356|358|358|360|360|359|360|354|335|336|273|||||||||||||||||||||||||
2025-09-27 00:03:53|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-26|0.00843|4|0.013303|20|-0.043824|20|2025-09-26|0.01583|0.01087|0.00871|0.00845|0.00843|0.00881|0.00906|0.00885|0.01004|0.00883|0.00873|0.00862|0.00959|0.01012|0.01162|0.01094|0.00934|0.00893|0.00944|0.00843|0.01515||||8|9|10|7|5|8|9|7|8|7|7|6|10|13|14|10|8|6|6|5|7||||0.00118|0.00169|0.0012|0.00072|0.00071|0.00097|0.00129|0.00103|0.00117|0.00114|0.00105|0.00077|0.00139|0.00161|0.0019|0.00149|0.00092|0.00071|0.00078|0.00053|0.0012||||-0.0013|-0.0017|-0.00153|-0.00072|-0.00063|-0.00099|-0.0012|-0.00108|-0.00125|-0.00095|-0.00076|-0.00071|-0.0016|-0.00163|-0.00211|-0.00138|-0.001|-0.0007|-0.00082|-0.00046|-0.00191||||348|354|358|355|335|349|358|358|359|353|350|345|353|360|360|354|349|337|341|321|296|||||||||||||||||||||||||
2025-09-27 00:03:53|CS.D.USDSGD.MINI.IP|1775|2025-09-26 15:42:40|2025-09-26 20:58:50|12909.2|6.2|0.19132|2025-09-26|0.01244|10|0.044901|20|-0.065031|20|2025-09-26|0.01452|0.01341|0.01405|0.01266|0.01266|0.01387|0.01327|0.01324|0.01326|0.0131|0.01244|0.01254|0.015|0.01558|0.01402|0.01278|0.01462|0.01316|0.01268|0.01355|1.04876||||5|6|5|5|4|4|6|6|5|5|4|6|9|10|9|9|8|6|6|5|6||||0.0021|0.00183|0.00193|0.00184|0.00161|0.00175|0.00197|0.0022|0.00193|0.00175|0.00173|0.00169|0.00294|0.0031|0.00303|0.00203|0.00198|0.00149|0.0015|0.00149|0.00425||||-0.00218|-0.00214|-0.00254|-0.00187|-0.00137|-0.00177|-0.00213|-0.00237|-0.00214|-0.00151|-0.00149|-0.00168|-0.00305|-0.00304|-0.00295|-0.00227|-0.00222|-0.00149|-0.00137|-0.00157|-0.00568||||345|340|330|334|326|322|351|350|346|338|337|350|355|360|359|359|349|337|341|335|305|||||||||||||||||||||||||
2025-09-27 00:03:54|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-26|0.02431|9|0.032099|12|-0.039626|13|2025-09-26|0.03126|0.03128|0.03129|0.0313|0.0313|0.0313|0.02482|0.02445|0.02565|0.02431|0.02438|0.02602|0.02529|0.02746|0.02966|0.0245|0.03031|0.0292|0.02668|0.02658|0.03184||||9|8|6|6|5|6|13|13|13|12|11|13|19|21|23|18|11|9|9|8|7||||0.00211|0.00196|0.0013|0.00146|0.00175|0.00155|0.0035|0.00343|0.00288|0.00259|0.0027|0.0028|0.00479|0.00525|0.00512|0.00362|0.00262|0.00193|0.00196|0.00159|0.0021||||-0.00218|-0.00213|-0.00143|-0.00131|-0.00148|-0.00178|-0.00313|-0.00365|-0.00338|-0.00251|-0.00223|-0.00295|-0.00518|-0.00546|-0.00556|-0.00353|-0.00258|-0.00255|-0.00207|-0.00167|-0.00198||||358|354|349|347|346|350|360|360|360|356|359|360|360|360|360|360|360|357|357|351|334|||||||||||||||||||||||||
2025-09-27 00:03:54|CS.D.USDZAR.MINI.IP|1675|2025-09-26 15:42:40|2025-09-26 20:58:50|173222.7|11.7|0.11628|2025-09-26|0.05249|18|0.084471|12|-0.055107|20|2025-09-26|0.08619|0.0743|0.07452|0.06387|0.07352|0.06278|0.05764|0.05478|0.05359|0.0533|0.05325|0.05442|0.05574|0.05799|0.05875|0.05352|0.05545|0.0578|0.05249|0.05466|0.59052||||5|4|4|3|4|7|16|18|16|17|15|17|18|19|20|18|18|13|11|8|3||||0.00561|0.00456|0.00296|0.00337|0.00477|0.00306|0.00644|0.00867|0.00657|0.0062|0.00589|0.00493|0.00877|0.00816|0.00843|0.0044|0.00483|0.00363|0.00248|0.0022|0.00352||||-0.00422|-0.00351|-0.00508|-0.00433|-0.00393|-0.00341|-0.0065|-0.00793|-0.00708|-0.00594|-0.0055|-0.00532|-0.00847|-0.00909|-0.00888|-0.0044|-0.00435|-0.00408|-0.00246|-0.00236|-0.00383||||264|247|219|193|221|286|352|359|357|349|351|354|358|359|358|360|358|345|343|333|192|||||||||||||||||||||||||
2025-09-27 00:03:54|CS.D.ALUMINIUM.MINI.IP|224|2025-09-26 15:42:40|2025-09-26 17:57:50|2638.5|2.3|0.23362|2025-09-26|0.2256|4|0.064107|13|-0.169205|0|2025-09-26|0.23512|0.22878|0.22574|0.23335|0.2256|0.23575|0.22602|0.22682|0.22651|0.22637|0.22613|0.22649|0.22673|0.22649|0.22638|0.22623|0.22647|0.26126|||||||2|3|3|2|2|2|3|3|2|2|2|2|3|3|2|2|2|2|||||||0.01128|0.01251|0.01157|0.0095|0.01034|0.00919|0.01024|0.01293|0.0152|0.01428|0.0117|0.00993|0.01547|0.01551|0.01326|0.01279|0.00903|0.00814|||||||-0.02047|-0.01336|-0.01277|-0.01029|-0.01015|-0.01055|-0.01179|-0.01409|-0.01355|-0.00958|-0.00931|-0.00958|-0.01341|-0.01443|-0.01207|-0.01247|-0.01144|-0.01058|||||||72|221|149|88|42|100|136|187|130|96|82|106|186|234|197|188|126|46|||||||||||||||||||||||||
2025-09-27 00:03:54|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-26|0.05961|7|0.145797|0|-0.135948|20|2025-09-26|0.15072|0.14896|0.149|0.14902|0.14905|0.14912|0.06034|0.05961|0.06068|0.05972|0.05963|0.06356|0.06641|0.06435|0.06129|0.06258|0.06484|0.06059|0.05987|0.06605|0.45754||||9|9|6|5|6|8|14|13|12|10|12|13|20|21|21|16|13|10|8|7|8||||0.00419|0.00257|0.0018|0.00225|0.00221|0.00285|0.00465|0.00494|0.00497|0.00382|0.00457|0.00601|0.00769|0.0069|0.00633|0.00523|0.0031|0.00325|0.00218|0.00628|0.00419||||-0.00301|-0.00272|-0.00218|-0.0023|-0.00231|-0.00287|-0.00518|-0.00484|-0.00513|-0.00377|-0.00347|-0.00608|-0.00811|-0.00713|-0.00725|-0.00483|-0.00354|-0.0033|-0.00224|-0.00541|-0.00574||||356|356|354|354|354|354|360|360|359|358|360|359|360|360|360|360|359|360|349|349|343|||||||||||||||||||||||||
2025-09-27 00:03:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:55|CC.D.W.UME.IP|657|2025-09-26 15:43:10|2025-09-26 18:19:50||18|0.02815|2025-09-26|0.11263|0|0.094679|13|-0.113982|14|2025-09-26|0.11263|0.11263|0.11285|0.11285|0.11288|0.11292|0.11294|0.11313|0.11302|0.11304|0.11311|0.11315|0.11339|0.11389|0.114|0.11409|0.11412|0.11423|0.11415||||||7|7|2|1|3|5|3|6|8|10|5|8|10|40|25|30|24|18|112||||||0.03035|0.01876|0.01882|0.0188|0.02635|0.03013|0.01882|0.02398|0.02423|0.01882|0.02156|0.0222|0.02716|0.03136|0.03029|0.02473|0.02852|0.01904|0.02537||||||-0.02165|-0.01876|-0.01882|-0.02507||-0.01882|-0.02636|-0.033|-0.01884|-0.03139|-0.03191|-0.02639|-0.02835|-0.0318|-0.02804|-0.02602|-0.02093|-0.02142|-0.03327||||||74|21|37|21|19|17|37|53|55|28|49|58|67|91|143|89|64|51|29|||||||||||||||||||||||||
2025-09-27 00:03:55|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-26|0.00492|18|0.040087|12|-0.035431|13|2025-09-26|0.00569|0.00543|0.29694|0.00495|0.30633|0.89529|0.00507|0.28382|0.00494|0.00531|0.29227|0.00525|0.00556|0.0054|0.00511|0.00516|0.00562|0.31004|0.00492|0.00557|0.36285||||11|9|5|4|5|5|8|9|8|7|6|8|19|18|17|12|7|5|5|4|5||||0.00451|0.00342|0.00239|0.0021|0.00224|0.00241|0.00294|0.00321|0.00254|0.00267|0.00242|0.00269|0.0053|0.00497|0.00467|0.00318|0.00243|0.0021|0.00201|0.00197|0.00182||||-0.00489|-0.00314|-0.00243|-0.0023|-0.00226|-0.00226|-0.0028|-0.00325|-0.0029|-0.00253|-0.00219|-0.00297|-0.00521|-0.00476|-0.00486|-0.00346|-0.00227|-0.00197|-0.00207|-0.00178|-0.00281||||357|360|343|334|332|337|354|359|356|345|348|356|356|360|360|359|352|328|328|332|283|||||||||||||||||||||||||
2025-09-27 00:03:56|CC.D.KC.UME.IP|536|2025-09-26 15:42:40|2025-09-26 17:30:00|37092.5|4.7|0.066|2025-09-26|0.06527|17|0.28686|14|-0.276408|12|2025-09-26|||||||||0.09945|0.10643|0.11013|0.10638|0.08502|0.08396|0.39921|0.07747|0.06966|0.06527|||||||||||||||4|1|1|4|5|4|4|4|6|4|||||||||||||||0.03479|0.02174|0.02823|0.03356|0.03325|0.03387|0.03804|0.03011|0.02283|0.02518|||||||||||||||-0.03637|-0.03296|-0.03101|-0.03366|-0.03603|-0.03345|-0.02886|-0.03242|-0.02944|-0.0233|||||||248|256|263|305|334|336|321|329|292|135|||||||||||||||||||||||||
2025-09-27 00:03:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-26|0.07089|5|0.054115|7|-0.066534|12|2025-09-26|0.07585|0.07186|0.071|0.071|0.07091|0.07089|0.07864|0.07473|0.07436|0.07104|0.07153|0.08917|0.08887|0.07998|0.07865|0.09486|0.09523|0.14218|0.14216|0.14216|||||10|9|7|4|7|6|6|3|3|3|3|3|4|3|3|3|2|2|2|2|||||0.00668|0.00405|0.0027|0.00209|0.00422|0.0035|0.00533|0.00461|0.00409|0.00427|0.00324|0.00282|0.00495|0.00407|0.0037|0.00413|0.00169|0.00352|0.00437|0.0025|||||-0.0055|-0.00519|-0.00317|-0.00186|-0.00349|-0.00379|-0.00575|-0.00571|-0.00632|-0.00295|-0.00318|-0.00343|-0.00507|-0.0038|-0.00326|-0.00412|-0.00264|-0.00133|-0.00329|-0.00219|||||343|344|337|271|327|318|293|222|169|234|128|188|247|223|275|215|100|56|112|130|||||||||||||||||||||||||
2025-09-27 00:03:57|CS.D.COPPER.MINI.IP|678|2025-09-26 15:42:40|2025-09-26 17:59:20|10197.4|5.1|0.0996|2025-09-26|0.09806|15|0.077596|12|-0.134762|7|2025-09-26|0.21429|0.21453|0.21448|0.21433|0.21414|0.21429|0.21269|0.19573|0.19601|0.19619|0.19608|0.1964|0.18244|0.0981|0.09812|0.09806|0.09806|0.10223|||||||1|2|1|1|1|1|2|4|3|3|3|4|6|14|10|7|5|4|||||||0.01372|0.0148|0.01264|0.01239||0.01473|0.01278|0.01131|0.00908|0.00718|0.00781|0.00837|0.01323|0.0167|0.01172|0.0096|0.00801|0.00776|||||||-0.01363|-0.01313|-0.01382|-0.01147|-0.01411|-0.01258|-0.01372|-0.01575|-0.0116|-0.00718|-0.00712|-0.00931|-0.01071|-0.01703|-0.01127|-0.0102|-0.00795|-0.00989|||||||99|240|149|115|77|141|226|305|282|251|274|307|345|360|359|354|328|247|||||||||||||||||||||||||
2025-09-27 00:03:57|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-26|0.02863|15|0.056425|7|-0.040553|11|2025-09-26|0.0487|0.04871|0.04873|0.04173|0.04848|0.04464|0.04875|0.04776|0.04826|0.04695|0.04599|0.03039|0.03245|0.03738|0.03096|0.02863|0.03541|0.03288|0.03977|0.03574|0.04307||||6|6|4|4|3|4|12|11|10|8|8|10|15|17|16|16|11|11|10|8|6||||0.00202|0.00232|0.00147|0.00221|0.00197|0.00221|0.0027|0.0036|0.00321|0.00345|0.00382|0.0035|0.00487|0.00863|0.00656|0.0058|0.00376|0.00403|0.00329|0.00329|0.00367||||-0.0021|-0.00223|-0.00194|-0.00219|-0.00169|-0.00154|-0.00264|-0.0036|-0.00351|-0.00337|-0.00313|-0.0037|-0.00635|-0.00837|-0.00828|-0.00556|-0.00355|-0.00387|-0.00352|-0.00308|-0.00357||||328|336|308|272|248|279|355|352|351|339|328|348|352|359|358|359|353|344|345|345|286|||||||||||||||||||||||||
2025-09-27 00:03:57|CC.D.C.UME.IP|877|2025-09-26 15:42:40|2025-09-26 18:19:50|427.2|30.9|0.02177|2025-09-26|0.13934|0|0.070028|14|-0.093633|17|2025-09-26|0.13934|0.13934|0.13948|0.13938|0.13937|0.13936|0.13942|0.13955|0.13937|0.13942|0.13952|0.13936|0.13941|0.13983|0.14008|0.14025|0.14037|0.14041|0.14046||||||67|10|17|11|10|3|60|34|33|12|15|21|27|100|85|69|53|62|162||||||0.02323|0.03482|0.02326|0.02323||0.02323|0.02323|0.02326|0.02324|0.0465|0.03101|0.02323|0.03254|0.03364|0.03889|0.02337|0.02339|0.02341|0.02342||||||-0.02322|-0.02322|-0.02789|-0.03097|-0.03097|-0.03097|-0.03486|||-0.02324|-0.02325|-0.02838|-0.02654|-0.03959|-0.0249|-0.02338|-0.0234|-0.03061|-0.02926||||||36|18|17|11|18|22|11|21|11|49|21|46|27|48|64|40|32|66|32|||||||||||||||||||||||||
2025-09-27 00:03:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:58|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:58|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-26|0.02554|11|0.084836|0|-0.084766|0|2025-09-26|0.05292|0.04984|0.04985|0.04986|0.04988|0.0499|0.03548|0.03323|0.03569|0.02863|0.02926|0.02554|0.03345|0.0277|0.03073|0.02819|0.02917|0.02927|0.03059|0.05015|0.05695||||21|16|10|10|10|14|25|21|19|17|17|19|33|34|33|25|21|22|18|11|19||||0.00491|0.00246|0.00134|0.00147|0.00177|0.00186|0.0069|0.00649|0.0051|0.00313|0.00367|0.00375|0.00828|0.00793|0.0067|0.00515|0.00361|0.00268|0.00285|0.00194|0.00245||||-0.00458|-0.00225|-0.00178|-0.00153|-0.00193|-0.0018|-0.00673|-0.00628|-0.00558|-0.00358|-0.00376|-0.00438|-0.00899|-0.00823|-0.00819|-0.00508|-0.00389|-0.00315|-0.00311|-0.00182|-0.00324||||360|360|355|352|356|359|360|360|360|359|360|360|360|360|360|360|360|358|359|360|351|||||||||||||||||||||||||
2025-09-27 00:03:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:03:59|CC.D.HO.UME.IP|1605|2025-09-26 15:42:40|2025-09-26 20:59:40|24091|4.3|0.08104|2025-09-26|0.08227|15|0.144928|18|-0.132084|9|2025-09-26|0.08271|0.08275|0.08279|0.08289|0.08286|0.08286|0.08287|0.08281|0.08253|0.08286|0.0833|0.08307|0.08303|0.08267|0.08234|0.08227|0.08279|0.08315|0.08289|0.08289|0.08296||||0|0|0|0|0|0|0|0|0|1|0|0|2|2|3|3|4|4|8|2|0||||0.00643|0.01119|0.00703|0.01167|0.00829|0.00838|0.0126|0.0176|0.01446|0.0122|0.01344|0.01152|0.0155|0.01493|0.01705|0.01382|0.01461|0.01294|0.01511|0.00903|0.00711||||-0.00827|-0.00958|-0.00944|-0.00865|-0.00728|-0.01002|-0.01304|-0.01573|-0.01621|-0.01637|-0.01398|-0.01077|-0.01505|-0.0154|-0.01737|-0.01698|-0.01404|-0.01452|-0.01373|-0.0081|-0.00911||||159|207|159|168|129|185|257|355|343|319|292|267|306|345|356|345|336|344|337|241|213|||||||||||||||||||||||||
2025-09-27 00:03:59|CC.D.HG.UME.IP|1326|2025-09-26 15:42:40|2025-09-26 20:59:50|47842.1|5.8|0.03654|2025-09-26|0.04157|5|0.088499|6|-0.254998|8|2025-09-26|0.04167|0.04173|0.04172|0.04166|0.04158|0.04157|0.04163|0.04182|0.04192|0.04196|0.04195|0.04202|0.04203|0.0421|0.04211|0.04201|0.04189|0.04175|0.0417|0.04173|0.04176||||2|1|1|1|1|1|3|4|4|2|2|3|6|12|6|7|14|5|2|2|2||||0.01057|0.01009|0.00846|0.00795|0.00516|0.00647|0.0107|0.0114|0.01237|0.00731|0.00683|0.00953|0.0132|0.01631|0.01277|0.01104|0.01371|0.01099|0.00833|0.00739|0.00511||||-0.0097|-0.01141|-0.00764|-0.00636|-0.00582|-0.00868|-0.01033|-0.01581|-0.01525|-0.00851|-0.00679|-0.0101|-0.01414|-0.01937|-0.0128|-0.0103|-0.01118|-0.00797|-0.00557|-0.00762|-0.00594||||203|321|282|206|163|245|315|307|255|234|220|276|321|343|336|316|296|244|166|233|123|||||||||||||||||||||||||
2025-09-27 00:04:00|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-26|0.02657|17|0.069013|7|-0.0876|14|2025-09-26|0.05852|0.05313|0.05515|0.05366|0.05515|0.05074|0.03398|0.02889|0.03283|0.02716|0.02744|0.02812|0.02878|0.02796|0.02822|0.02889|0.02781|0.02657|0.02737|0.02756|0.05683||||10|4|3|4|3|6|16|20|13|13|12|13|22|27|26|18|17|16|12|8|5||||0.00689|0.00345|0.00616|0.00428|0.0043|0.00319|0.00483|0.00706|0.00468|0.00394|0.00353|0.00347|0.00671|0.00817|0.00818|0.00464|0.00351|0.00213|0.00249|0.00317|0.00418||||-0.00578|-0.00317|-0.00294|-0.0034|-0.0029|-0.00301|-0.00577|-0.00678|-0.00567|-0.00339|-0.00345|-0.00385|-0.00738|-0.00779|-0.00821|-0.00462|-0.00397|-0.00277|-0.00295|-0.00247|-0.00251||||289|273|217|239|234|296|359|360|357|353|356|358|358|360|360|359|360|354|335|336|273|||||||||||||||||||||||||
2025-09-27 00:04:00|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-26|0.56712|1|0.126342|1|-0.190525|6|2025-09-26||0.56712|0.56798|0.56747||0.56765|0.57354|||||||0.57627|0.57499|||||||||||379|248|101||192|674|||||||562|302|||||||||||0.04274|0.02705|0.03389||0.03008|0.02821|||||||0.02|0.03027|||||||||||-0.03075|-0.04794|-0.02522||-0.0367|-0.03567|||||||-0.04479|-0.0296||||||||||113|91|78|52|181|76|71|||||||||||||||||||||||||
2025-09-27 00:04:00|CS.D.LEAD.MINI.IP|192|2025-09-26 15:44:00|2025-09-26 17:59:00|1992.8|2.3|0.30675|2025-09-26|0.29908|4|0.059922|1|-0.109863|15|2025-09-26|0.29922|0.29938|0.29937|0.29924|0.29908|0.2994|0.2997|0.30009|0.29986|0.29958|0.2993|0.29981|0.30007|0.29991|0.29944|0.29951|0.30027|0.32202|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01808|0.01471|0.01158|0.00907|0.01163|0.01568|0.0142|0.01224|0.01391|0.01439|0.01275|0.01695|0.01215|0.01489|0.01095|0.01237|0.01418|0.01167|||||||-0.01297|-0.01203|-0.01235|-0.01179|-0.00914|-0.00904|-0.01059|-0.01466|-0.01981|-0.01316|-0.01496|-0.01715|-0.01347|-0.01367|-0.0136|-0.0164|-0.01922|-0.01538|||||||42|127|85|48|25|82|94|127|99|58|52|93|104|145|113|124|82|58|||||||||||||||||||||||||
2025-09-27 00:04:01|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-26|0.01244|10|0.044901|20|-0.065031|20|2025-09-26|0.01452|0.01341|0.01405|0.01266|0.01266|0.01387|0.01327|0.01324|0.01326|0.0131|0.01244|0.01254|0.015|0.01558|0.01402|0.01278|0.01462|0.01316|0.01268|0.01355|1.04876||||5|6|5|5|4|4|6|6|5|5|4|6|9|10|9|9|8|6|6|5|6||||0.0021|0.00183|0.00193|0.00184|0.00161|0.00175|0.00197|0.0022|0.00193|0.00175|0.00173|0.00169|0.00294|0.0031|0.00303|0.00203|0.00198|0.00149|0.0015|0.00149|0.00425||||-0.00218|-0.00214|-0.00254|-0.00187|-0.00137|-0.00177|-0.00213|-0.00237|-0.00214|-0.00151|-0.00149|-0.00168|-0.00305|-0.00304|-0.00295|-0.00227|-0.00222|-0.00149|-0.00137|-0.00157|-0.00568||||345|340|330|334|326|322|351|350|346|338|337|350|355|360|359|359|349|337|341|335|305|||||||||||||||||||||||||
2025-09-27 00:04:01|CO.D.LH.FWM2.IP|673|2025-09-26 15:42:40|2025-09-26 18:04:50|9093|7.7|0.10712|2025-09-26|0.16435|16|0.208883|15|-0.332042|13|2025-09-26||||||||||||||0.16637|0.16606|0.16537|0.16435|0.16465|0.16493|||||||||||||||||||21|8|10|9|9|24|||||||||||||||||||0.0434|0.02798|0.02594|0.02117|0.02272|0.01787|||||||||||||||||||-0.04033|-0.02745|-0.02916|-0.01904|-0.01915|-0.03665||||||163|244|207|175|182|18|||||||||||||||||||||||||
2025-09-27 00:04:01|CC.D.LC.UME.IP|787|2025-09-26 15:42:40|2025-09-26 18:04:50|23413.1|2.6|0.0506|2025-09-26|0.05118|16|0.091207|13|-0.107046|13|2025-09-26||||||||||||||0.05156|0.0515|0.05136|0.05118|0.0513|0.05128|||||||||||||||||||9|4|3|2|3|9|||||||||||||||||||0.02288|0.01813|0.0148|0.01127|0.01049|0.00791|||||||||||||||||||-0.02408|-0.01719|-0.0138|-0.0101|-0.01091|-0.01062||||||179|354|350|329|325|24|||||||||||||||||||||||||
2025-09-27 00:04:02|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-26|0.05249|18|0.084471|12|-0.055107|20|2025-09-26|0.08619|0.0743|0.07452|0.06387|0.07352|0.06278|0.05764|0.05478|0.05359|0.0533|0.05325|0.05442|0.05574|0.05799|0.05875|0.05352|0.05545|0.0578|0.05249|0.05466|0.59052||||5|4|4|3|4|7|16|18|16|17|15|17|18|19|20|18|18|13|11|8|3||||0.00561|0.00456|0.00296|0.00337|0.00477|0.00306|0.00644|0.00867|0.00657|0.0062|0.00589|0.00493|0.00877|0.00816|0.00843|0.0044|0.00483|0.00363|0.00248|0.0022|0.00352||||-0.00422|-0.00351|-0.00508|-0.00433|-0.00393|-0.00341|-0.0065|-0.00793|-0.00708|-0.00594|-0.0055|-0.00532|-0.00847|-0.00909|-0.00888|-0.0044|-0.00435|-0.00408|-0.00246|-0.00236|-0.00383||||264|247|219|193|221|286|352|359|357|349|351|354|358|359|358|360|358|345|343|333|192|||||||||||||||||||||||||
2025-09-27 00:04:02|EN.D.LGO.FWM1.IP|1111|2025-09-26 15:42:40|2025-09-26 20:58:40|713.5|20|0.10776|2025-09-26|0.13875|15|0.139762|18|-0.112391|17|2025-09-26|0.13966|0.13976|0.13985|0.14006|0.14009|0.1401|0.14007|0.13984|0.13942|0.14003|0.14072|0.1402|0.14015|0.13961|0.13902|0.13875|0.13963|0.14029|0.13988|0.13992|0.14007||||3|1|7|9|2|6|7|32|31|36|48|17|27|27|34|66|32|8|18|10|7||||0.02095|0.01774|0.02254|0.03018|0.02802|0.0191|0.02209|0.02447|0.0212|0.02275|0.02413|0.01963|0.01924|0.02198|0.02656|0.02187|0.02007|0.02132|0.02405|0.02022|0.01401||||-0.0192|-0.0216|-0.02397|-0.02276|-0.03267|-0.02132|-0.0232|-0.02472|-0.03024|-0.0294|-0.02693|-0.02697|-0.02521|-0.02583|-0.02605|-0.02739|-0.0262|-0.02316|-0.02198|-0.01865|-0.01541||||81|107|68|64|42|84|134|229|201|192|170|134|188|238|267|258|214|216|197|110|53|||||||||||||||||||||||||
2025-09-27 00:04:02|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-26|0.2256|4|0.064107|13|-0.169205|0|2025-09-26|0.23512|0.22878|0.22574|0.23335|0.2256|0.23575|0.22602|0.22682|0.22651|0.22637|0.22613|0.22649|0.22673|0.22649|0.22638|0.22623|0.22647|0.26126|||||||2|3|3|2|2|2|3|3|2|2|2|2|3|3|2|2|2|2|||||||0.01128|0.01251|0.01157|0.0095|0.01034|0.00919|0.01024|0.01293|0.0152|0.01428|0.0117|0.00993|0.01547|0.01551|0.01326|0.01279|0.00903|0.00814|||||||-0.02047|-0.01336|-0.01277|-0.01029|-0.01015|-0.01055|-0.01179|-0.01409|-0.01355|-0.00958|-0.00931|-0.00958|-0.01341|-0.01443|-0.01207|-0.01247|-0.01144|-0.01058|||||||72|221|149|88|42|100|136|187|130|96|82|106|186|234|197|188|126|46|||||||||||||||||||||||||
2025-09-27 00:04:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:03|CC.D.W.UME.IP|0|none|||0|0|2025-09-26|0.11263|0|0.094679|13|-0.113982|14|2025-09-26|0.11263|0.11263|0.11285|0.11285|0.11288|0.11292|0.11294|0.11313|0.11302|0.11304|0.11311|0.11315|0.11339|0.11389|0.114|0.11409|0.11412|0.11423|0.11415||||||7|7|2|1|3|5|3|6|8|10|5|8|10|40|25|30|24|18|112||||||0.03035|0.01876|0.01882|0.0188|0.02635|0.03013|0.01882|0.02398|0.02423|0.01882|0.02156|0.0222|0.02716|0.03136|0.03029|0.02473|0.02852|0.01904|0.02537||||||-0.02165|-0.01876|-0.01882|-0.02507||-0.01882|-0.02636|-0.033|-0.01884|-0.03139|-0.03191|-0.02639|-0.02835|-0.0318|-0.02804|-0.02602|-0.02093|-0.02142|-0.03327||||||74|21|37|21|19|17|37|53|55|28|49|58|67|91|143|89|64|51|29|||||||||||||||||||||||||
2025-09-27 00:04:04|CS.D.CFDSILVER.CFM.IP|1878|2025-09-26 15:42:50|2025-09-26 20:59:50|4605.6|12.1|0.05022|2025-09-26|0.04814|15|0.114542|13|-0.151901|2|2025-09-26|0.06169|0.05992|0.0647|0.05678|0.05858|0.0579|0.05985|0.05647|0.05968|0.0521|0.05334|0.05404|0.34|0.05259|0.0538|0.04814|0.0528|0.04986|0.04919|0.0488|0.05159||||6|12|8|5|4|5|11|12|8|5|5|6|12|24|22|15|15|13|10|14|7||||0.01295|0.01669|0.0133|0.00834|0.00634|0.01082|0.01724|0.01452|0.00995|0.01024|0.00968|0.00988|0.01941|0.027|0.02258|0.01986|0.01953|0.01601|0.0131|0.01769|0.01284||||-0.01137|-0.01642|-0.01578|-0.00962|-0.00794|-0.00837|-0.0163|-0.01613|-0.00915|-0.00973|-0.01018|-0.0103|-0.01716|-0.02631|-0.02082|-0.01494|-0.01849|-0.015|-0.01466|-0.0209|-0.01238||||347|360|351|340|299|337|360|357|348|342|338|339|356|360|360|360|358|357|359|359|341|||||||||||||||||||||||||
2025-09-27 00:04:04|CC.D.NG.UME.IP|1598|2025-09-26 15:42:50|2025-09-26 20:59:50|3231|17.5|0.06735|2025-09-26|0.09149|11|0.216049|18|-0.340557|13|2025-09-26|0.09203|0.09179|0.09177|0.09197|0.09214|0.09194|0.09175|0.09153|0.09152|0.09179|0.0919|0.09149|0.09242|0.09363|0.09366|0.09288|0.093|0.09267|0.09238|0.09269|0.0928||||3|6|3|3|4|3|6|5|4|4|8|10|24|40|35|23|17|23|37|11|7||||0.03068|0.06124|0.0306|0.03579|0.03073|0.04088|0.04431|0.03489|0.03662|0.03544|0.03656|0.04312|0.05169|0.04902|0.04618|0.04098|0.03943|0.04513|0.04716|0.03604|0.03439||||-0.03681|-0.04282|-0.03058|-0.03344|-0.03071|-0.03063|-0.03452|-0.0363|-0.03921|-0.03714|-0.0421|-0.04692|-0.05265|-0.05201|-0.04085|-0.04421|-0.04053|-0.04687|-0.04508|-0.03558|-0.03535||||48|65|78|87|76|62|145|114|87|123|141|224|328|312|282|253|247|287|284|166|115|||||||||||||||||||||||||
2025-09-27 00:04:04|CC.D.KC.UME.IP|0|none|||0|0|2025-09-26|0.06527|17|0.28686|14|-0.276408|12|2025-09-26|||||||||0.09945|0.10643|0.11013|0.10638|0.08502|0.08396|0.39921|0.07747|0.06966|0.06527|||||||||||||||4|1|1|4|5|4|4|4|6|4|||||||||||||||0.03479|0.02174|0.02823|0.03356|0.03325|0.03387|0.03804|0.03011|0.02283|0.02518|||||||||||||||-0.03637|-0.03296|-0.03101|-0.03366|-0.03603|-0.03345|-0.02886|-0.03242|-0.02944|-0.0233|||||||248|256|263|305|334|336|321|329|292|135|||||||||||||||||||||||||
2025-09-27 00:04:05|CC.D.CC.UME.IP|421|2025-09-26 15:42:50|2025-09-26 17:29:50|6944|1.8|0.33645|2025-09-26|0.09766|16|0.320365|8|-0.29496|12|2025-09-26|||||||||0.15174|0.15972|0.15094|0.5883|0.12066|0.46046|0.44721|0.79035|0.09766|0.11387|||||||||||||||2|1|1|1|2|2|2|2|1|1|||||||||||||||0.04427|0.01624|0.02189|0.01754|0.02893|0.02226|0.02368|0.02971|0.02237|0.02098|||||||||||||||-0.03252|-0.02448|-0.02004|-0.02725|-0.02712|-0.02019|-0.0252|-0.02844|-0.01654|-0.0159|||||||68|216|236|213|278|284|288|291|203|120|||||||||||||||||||||||||
2025-09-27 00:04:05|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-26|0.09806|15|0.077596|12|-0.134762|7|2025-09-26|0.21429|0.21453|0.21448|0.21433|0.21414|0.21429|0.21269|0.19573|0.19601|0.19619|0.19608|0.1964|0.18244|0.0981|0.09812|0.09806|0.09806|0.10223|||||||1|2|1|1|1|1|2|4|3|3|3|4|6|14|10|7|5|4|||||||0.01372|0.0148|0.01264|0.01239||0.01473|0.01278|0.01131|0.00908|0.00718|0.00781|0.00837|0.01323|0.0167|0.01172|0.0096|0.00801|0.00776|||||||-0.01363|-0.01313|-0.01382|-0.01147|-0.01411|-0.01258|-0.01372|-0.01575|-0.0116|-0.00718|-0.00712|-0.00931|-0.01071|-0.01703|-0.01127|-0.0102|-0.00795|-0.00989|||||||99|240|149|115|77|141|226|305|282|251|274|307|345|360|359|354|328|247|||||||||||||||||||||||||
2025-09-27 00:04:05|CS.D.NICKEL.MINI.IP|63|2025-09-26 15:43:10|2025-09-26 17:58:50|15131|1|0.39628|2025-09-26|0.39431|9|0.046165|13|-0.059144|13|2025-09-26||||||||0.39522|0.39531|0.39431|0.39465|0.39502|0.39474|0.39533|0.39538|0.39613|0.39627|0.39617||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||0.04601||||0.04617||||||||||||||||||||||||-0.04162||-0.0198|||||||||37|45|49|28|16|50|63|55|45|32|20|||||||||||||||||||||||||
2025-09-27 00:04:05|CC.D.C.UME.IP|0|none|||0|0|2025-09-26|0.13934|0|0.070028|14|-0.093633|17|2025-09-26|0.13934|0.13934|0.13948|0.13938|0.13937|0.13936|0.13942|0.13955|0.13937|0.13942|0.13952|0.13936|0.13941|0.13983|0.14008|0.14025|0.14037|0.14041|0.14046||||||67|10|17|11|10|3|60|34|33|12|15|21|27|100|85|69|53|62|162||||||0.02323|0.03482|0.02326|0.02323||0.02323|0.02323|0.02326|0.02324|0.0465|0.03101|0.02323|0.03254|0.03364|0.03889|0.02337|0.02339|0.02341|0.02342||||||-0.02322|-0.02322|-0.02789|-0.03097|-0.03097|-0.03097|-0.03486|||-0.02324|-0.02325|-0.02838|-0.02654|-0.03959|-0.0249|-0.02338|-0.0234|-0.03061|-0.02926||||||36|18|17|11|18|22|11|21|11|49|21|46|27|48|64|40|32|66|32|||||||||||||||||||||||||
2025-09-27 00:04:06|CC.D.RB.UME.IP|1726|2025-09-26 15:42:50|2025-09-26 20:59:50|19807|3.4|0.09981|2025-09-26|0.09987|15|0.140831|18|-0.156282|17|2025-09-26|0.10253|0.10198|0.10347|0.10208|0.10211|0.10255|0.10198|0.10234|0.10207|0.10236|0.10271|0.10187|0.10182|0.101|0.10029|0.09987|0.10029|0.10068|0.1006|0.10072|0.10085||||0|0|0|0|0|0|0|0|1|1|1|0|1|2|3|4|4|5|6|0|0||||0.01414|0.01038|0.01093|0.00717|0.00702|0.00928|0.01196|0.01495|0.01192|0.01105|0.0122|0.01384|0.01519|0.01791|0.02014|0.01619|0.01216|0.01442|0.01782|0.00865|0.00748||||-0.00709|-0.00809|-0.00924|-0.00697|-0.00695|-0.00883|-0.00957|-0.01193|-0.01367|-0.01078|-0.01092|-0.0118|-0.01281|-0.01655|-0.01782|-0.01717|-0.01476|-0.01658|-0.01443|-0.00884|-0.01051||||181|268|201|191|148|234|299|345|333|332|319|302|317|356|360|357|351|355|355|284|267|||||||||||||||||||||||||
2025-09-27 00:04:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:06|CC.D.CT.UME.IP|630|2025-09-26 15:42:50|2025-09-26 18:19:50|6745|6.8|0.13313|2025-09-26|0.22226|18|0.083153|1|-0.106803|12|2025-09-26||0.22231|0.22244|0.2225|0.22243|0.22248|0.2228|0.22305|0.2228|0.22282|0.2229|0.22268|0.22255|0.22258|0.22296|0.22277|0.22256|0.22239|0.22226|||||||1|1|1|0|1|1|2|2|1|1|2|3|5|7|3|5|6|26|||||||0.01435|0.00593|0.00408|0.00479|0.00414|0.00594|0.00513|0.00824|0.00797|0.00462|0.00731|0.00866|0.00769|0.00828|0.00754|0.00766|0.00683|0.00854|||||||-0.00894|-0.00659|-0.00701|-0.00826|-0.00474|-0.00656|-0.0066|-0.00551|-0.00583|-0.00613|-0.00532|-0.01124|-0.01061|-0.00913|-0.00553|-0.00788|-0.00648|-0.01179||||||129|128|126|72|128|166|113|125|62|78|99|163|207|208|153|128|128|71|||||||||||||||||||||||||
2025-09-27 00:04:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:07|CC.D.HO.UME.IP|0|none|||0|0|2025-09-26|0.08227|15|0.144928|18|-0.132084|9|2025-09-26|0.08271|0.08275|0.08279|0.08289|0.08286|0.08286|0.08287|0.08281|0.08253|0.08286|0.0833|0.08307|0.08303|0.08267|0.08234|0.08227|0.08279|0.08315|0.08289|0.08289|0.08296||||0|0|0|0|0|0|0|0|0|1|0|0|2|2|3|3|4|4|8|2|0||||0.00643|0.01119|0.00703|0.01167|0.00829|0.00838|0.0126|0.0176|0.01446|0.0122|0.01344|0.01152|0.0155|0.01493|0.01705|0.01382|0.01461|0.01294|0.01511|0.00903|0.00711||||-0.00827|-0.00958|-0.00944|-0.00865|-0.00728|-0.01002|-0.01304|-0.01573|-0.01621|-0.01637|-0.01398|-0.01077|-0.01505|-0.0154|-0.01737|-0.01698|-0.01404|-0.01452|-0.01373|-0.0081|-0.00911||||159|207|159|168|129|185|257|355|343|319|292|267|306|345|356|345|336|344|337|241|213|||||||||||||||||||||||||
2025-09-27 00:04:07|CC.D.SB.UME.IP|385|2025-09-26 15:43:00|2025-09-26 16:59:50||21.2|0.0205|2025-09-26|0.1831|15|0.184083|11|-0.092416|7|2025-09-26||||||||0.18498|0.18475|0.18476|0.18477|0.1837|0.18412|0.18379|0.18361|0.1831|0.18353|||||||||||||||34|13|15|55|60|46|40|54|87|90|||||||||||||||0.0507|0.04811|0.0462|0.05648|0.06184|0.05703|0.05367|0.05103|0.06102|0.039|||||||||||||||-0.05388|-0.05128|-0.0462|-0.03077|-0.03497|-0.05373|-0.05103|-0.05501|-0.05492|-0.03822||||||||34|33|24|25|33|50|53|36|35|40|||||||||||||||||||||||||
2025-09-27 00:04:07|CC.D.HG.UME.IP|0|none|||0|0|2025-09-26|0.04157|5|0.088499|6|-0.254998|8|2025-09-26|0.04167|0.04173|0.04172|0.04166|0.04158|0.04157|0.04163|0.04182|0.04192|0.04196|0.04195|0.04202|0.04203|0.0421|0.04211|0.04201|0.04189|0.04175|0.0417|0.04173|0.04176||||2|1|1|1|1|1|3|4|4|2|2|3|6|12|6|7|14|5|2|2|2||||0.01057|0.01009|0.00846|0.00795|0.00516|0.00647|0.0107|0.0114|0.01237|0.00731|0.00683|0.00953|0.0132|0.01631|0.01277|0.01104|0.01371|0.01099|0.00833|0.00739|0.00511||||-0.0097|-0.01141|-0.00764|-0.00636|-0.00582|-0.00868|-0.01033|-0.01581|-0.01525|-0.00851|-0.00679|-0.0101|-0.01414|-0.01937|-0.0128|-0.0103|-0.01118|-0.00797|-0.00557|-0.00762|-0.00594||||203|321|282|206|163|245|315|307|255|234|220|276|321|343|336|316|296|244|166|233|123|||||||||||||||||||||||||
2025-09-27 00:04:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:08|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-26|0.56712|1|0.126342|1|-0.190525|6|2025-09-26||0.56712|0.56798|0.56747||0.56765|0.57354|||||||0.57627|0.57499|||||||||||379|248|101||192|674|||||||562|302|||||||||||0.04274|0.02705|0.03389||0.03008|0.02821|||||||0.02|0.03027|||||||||||-0.03075|-0.04794|-0.02522||-0.0367|-0.03567|||||||-0.04479|-0.0296||||||||||113|91|78|52|181|76|71|||||||||||||||||||||||||
2025-09-27 00:04:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-26|0.29908|4|0.059922|1|-0.109863|15|2025-09-26|0.29922|0.29938|0.29937|0.29924|0.29908|0.2994|0.2997|0.30009|0.29986|0.29958|0.2993|0.29981|0.30007|0.29991|0.29944|0.29951|0.30027|0.32202|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01808|0.01471|0.01158|0.00907|0.01163|0.01568|0.0142|0.01224|0.01391|0.01439|0.01275|0.01695|0.01215|0.01489|0.01095|0.01237|0.01418|0.01167|||||||-0.01297|-0.01203|-0.01235|-0.01179|-0.00914|-0.00904|-0.01059|-0.01466|-0.01981|-0.01316|-0.01496|-0.01715|-0.01347|-0.01367|-0.0136|-0.0164|-0.01922|-0.01538|||||||42|127|85|48|25|82|94|127|99|58|52|93|104|145|113|124|82|58|||||||||||||||||||||||||
2025-09-27 00:04:08|CC.D.LCO.UME.IP|1654|2025-09-26 15:42:50|2025-09-26 20:58:50|6880|15.4|0.16684|2025-09-26|0.04952|16|0.156223|18|-0.123128|17|2025-09-26|8.15673|0.89005|2.20219|0.05467|0.05212|0.05019|0.41627|0.93709|5.07802|0.69499|0.79623|6.80874|2.02945|2.64975|1.17363|4.0914|0.04952|0.05159|0.35707|0.05012|0.0516||||2|1|1|0|0|1|4|13|28|21|17|18|9|14|38|27|28|12|23|5|3||||0.01119|0.01055|0.00858|0.00862|0.00666|0.00633|0.01201|0.01395|0.01665|0.01103|0.0118|0.01196|0.01472|0.01795|0.02089|0.02041|0.01387|0.01364|0.01737|0.00989|0.00846||||-0.01062|-0.01135|-0.01171|-0.0086|-0.00709|-0.00769|-0.01121|-0.0137|-0.01684|-0.01252|-0.01137|-0.0134|-0.01337|-0.01809|-0.01779|-0.01932|-0.01614|-0.01612|-0.01366|-0.00965|-0.01393||||185|239|186|151|93|204|274|338|318|309|267|281|303|346|355|346|334|323|326|239|191|||||||||||||||||||||||||
2025-09-27 00:04:09|CO.D.LH.FWM2.IP|0|none|||0|0|2025-09-26|0.16435|16|0.208883|15|-0.332042|13|2025-09-26||||||||||||||0.16637|0.16606|0.16537|0.16435|0.16465|0.16493|||||||||||||||||||21|8|10|9|9|24|||||||||||||||||||0.0434|0.02798|0.02594|0.02117|0.02272|0.01787|||||||||||||||||||-0.04033|-0.02745|-0.02916|-0.01904|-0.01915|-0.03665||||||163|244|207|175|182|18|||||||||||||||||||||||||
2025-09-27 00:04:09|CC.D.CL.UME.IP|1816|2025-09-26 15:43:00|2025-09-26 20:59:50|6507.3|53.1|0.15707|2025-09-26|0.04923|15|0.169473|18|-0.146728|17|2025-09-26|0.05075|0.48356|0.51595|0.62856|0.05073|2.30241|0.43121|0.05183|0.05159|0.05089|0.05049|0.05105|0.35576|0.0501|0.04935|0.04923|0.04957|0.05008|0.34224|0.05038|0.4302||||12|9|4|6|6|4|11|24|25|20|33|23|45|62|114|77|81|63|79|21|14||||0.00887|0.01053|0.0071|0.00699|0.00922|0.00902|0.01106|0.0137|0.01311|0.01177|0.01153|0.0111|0.01442|0.01814|0.02162|0.01737|0.01462|0.01408|0.01624|0.00903|0.0076||||-0.00974|-0.01051|-0.00827|-0.00647|-0.0066|-0.00697|-0.01208|-0.01415|-0.01537|-0.0123|-0.0104|-0.01221|-0.01407|-0.01727|-0.0187|-0.02083|-0.01634|-0.01727|-0.01412|-0.01087|-0.00903||||188|231|215|173|141|222|263|351|336|336|328|325|328|349|359|349|350|349|342|296|264|||||||||||||||||||||||||
2025-09-27 00:04:09|CC.D.LC.UME.IP|0|none|||0|0|2025-09-26|0.05118|16|0.091207|13|-0.107046|13|2025-09-26||||||||||||||0.05156|0.0515|0.05136|0.05118|0.0513|0.05128|||||||||||||||||||9|4|3|2|3|9|||||||||||||||||||0.02288|0.01813|0.0148|0.01127|0.01049|0.00791|||||||||||||||||||-0.02408|-0.01719|-0.0138|-0.0101|-0.01091|-0.01062||||||179|354|350|329|325|24|||||||||||||||||||||||||
2025-09-27 00:04:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-09-26|0.13875|15|0.139762|18|-0.112391|17|2025-09-26|0.13966|0.13976|0.13985|0.14006|0.14009|0.1401|0.14007|0.13984|0.13942|0.14003|0.14072|0.1402|0.14015|0.13961|0.13902|0.13875|0.13963|0.14029|0.13988|0.13992|0.14007||||3|1|7|9|2|6|7|32|31|36|48|17|27|27|34|66|32|8|18|10|7||||0.02095|0.01774|0.02254|0.03018|0.02802|0.0191|0.02209|0.02447|0.0212|0.02275|0.02413|0.01963|0.01924|0.02198|0.02656|0.02187|0.02007|0.02132|0.02405|0.02022|0.01401||||-0.0192|-0.0216|-0.02397|-0.02276|-0.03267|-0.02132|-0.0232|-0.02472|-0.03024|-0.0294|-0.02693|-0.02697|-0.02521|-0.02583|-0.02605|-0.02739|-0.0262|-0.02316|-0.02198|-0.01865|-0.01541||||81|107|68|64|42|84|134|229|201|192|170|134|188|238|267|258|214|216|197|110|53|||||||||||||||||||||||||
2025-09-27 00:04:10|CC.D.SM.UME.IP|817|2025-09-26 15:43:00|2025-09-26 18:19:50|27692.8|30.6|0.0642|2025-09-26|0.14469|18|0.135684|18|-0.099639|13|2025-09-26|0.14556|0.14535|0.14539|0.14532|0.14518|0.1452|0.14516|0.14503|0.14492|0.14489|0.14518|0.14505|0.1447|0.14511|0.14511|0.14507|0.14509|0.14478|0.14469||||||7|5|2|1|11|4|4|11|6|12|15|8|23|49|32|22|44|30|96||||||0.01365|0.01454|0.01136|0.00908|0.01506|0.01513|0.01612|0.01376|0.01486|0.01721|0.01554|0.01892|0.01465|0.01937|0.02194|0.01271|0.01714|0.01436|0.02264||||||-0.01308|-0.01183|-0.00909|-0.02043|-0.0182|-0.00908|-0.01183|-0.01479|-0.01321|-0.01184|-0.01261|-0.01392|-0.01855|-0.02362|-0.0164|-0.01494|-0.01857|-0.01617|-0.02228||||||76|106|38|32|38|33|70|108|98|77|89|73|114|141|215|139|114|134|78|||||||||||||||||||||||||
2025-09-27 00:04:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:11|CC.D.BO.UME.IP|901|2025-09-26 15:43:00|2025-09-26 18:19:50|5023.9|29.1|0.09947|2025-09-26|0.11865|15|0.119216|14|-0.108805|14|2025-09-26|0.11928|0.11944|0.11962|0.11961|0.11963|0.11958|0.11955|0.11978|0.11954|0.11936|0.11951|0.11936|0.11943|0.11946|0.11873|0.11865|0.11889|0.11912|0.1192||||||7|3|0|1|1|1|4|3|3|3|2|6|3|45|32|19|13|34|88||||||0.01417|0.00947|0.00827|0.00731|0.00852|0.00782|0.00954|0.01235|0.01127|0.00934|0.0074|0.00879|0.00986|0.02489|0.02218|0.01318|0.01044|0.01333|0.01306||||||-0.01464|-0.01024|-0.00925|-0.00934|-0.00947|-0.01169|-0.0111|-0.0094|-0.01027|-0.01289|-0.00861|-0.00935|-0.01203|-0.02801|-0.02414|-0.01308|-0.00959|-0.01417|-0.01801||||||161|231|181|146|95|129|223|225|210|233|197|200|182|170|339|303|266|294|106|||||||||||||||||||||||||
2025-09-27 00:04:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-26|0.04814|15|0.114542|13|-0.151901|2|2025-09-26|0.06169|0.05992|0.0647|0.05678|0.05858|0.0579|0.05985|0.05647|0.05968|0.0521|0.05334|0.05404|0.34|0.05259|0.0538|0.04814|0.0528|0.04986|0.04919|0.0488|0.05159||||6|12|8|5|4|5|11|12|8|5|5|6|12|24|22|15|15|13|10|14|7||||0.01295|0.01669|0.0133|0.00834|0.00634|0.01082|0.01724|0.01452|0.00995|0.01024|0.00968|0.00988|0.01941|0.027|0.02258|0.01986|0.01953|0.01601|0.0131|0.01769|0.01284||||-0.01137|-0.01642|-0.01578|-0.00962|-0.00794|-0.00837|-0.0163|-0.01613|-0.00915|-0.00973|-0.01018|-0.0103|-0.01716|-0.02631|-0.02082|-0.01494|-0.01849|-0.015|-0.01466|-0.0209|-0.01238||||347|360|351|340|299|337|360|357|348|342|338|339|356|360|360|360|358|357|359|359|341|||||||||||||||||||||||||
2025-09-27 00:04:11|CC.D.S.UME.IP|878|2025-09-26 15:43:00|2025-09-26 18:19:50|1027.7|26.4|0.06044|2025-09-26|0.11684|15|0.058565|13|-0.078056|5|2025-09-26|0.11702|0.11696|0.1171|0.11709|0.11707|0.11713|0.11713|0.11719|0.11708|0.11703|0.11714|0.1171|0.11704|0.11703|0.11686|0.11684|0.11686|0.11692|0.11685||||||8|16|27|5|5|9|11|3|8|7|10|4|8|49|27|36|31|21|111||||||0.01591|0.01551|0.01301|0.01139|0.00976|0.01597|0.01198|0.01023|0.01464|0.01181|0.01367|0.01073|0.01097|0.01785|0.01399|0.01334|0.01174|0.01259|0.01482||||||-0.01437|-0.01152|-0.01198|-0.00976|-0.02276|-0.0206|-0.01315|-0.01221|-0.01276|-0.01671|-0.01139|-0.01518|-0.01547|-0.01818|-0.01485|-0.01285|-0.01416|-0.01218|-0.01501||||||103|129|91|57|40|69|114|108|85|109|71|99|135|148|274|191|159|175|80|||||||||||||||||||||||||
2025-09-27 00:04:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:12|CC.D.NG.UME.IP|0|none|||0|0|2025-09-26|0.09149|11|0.216049|18|-0.340557|13|2025-09-26|0.09203|0.09179|0.09177|0.09197|0.09214|0.09194|0.09175|0.09153|0.09152|0.09179|0.0919|0.09149|0.09242|0.09363|0.09366|0.09288|0.093|0.09267|0.09238|0.09269|0.0928||||3|6|3|3|4|3|6|5|4|4|8|10|24|40|35|23|17|23|37|11|7||||0.03068|0.06124|0.0306|0.03579|0.03073|0.04088|0.04431|0.03489|0.03662|0.03544|0.03656|0.04312|0.05169|0.04902|0.04618|0.04098|0.03943|0.04513|0.04716|0.03604|0.03439||||-0.03681|-0.04282|-0.03058|-0.03344|-0.03071|-0.03063|-0.03452|-0.0363|-0.03921|-0.03714|-0.0421|-0.04692|-0.05265|-0.05201|-0.04085|-0.04421|-0.04053|-0.04687|-0.04508|-0.03558|-0.03535||||48|65|78|87|76|62|145|114|87|123|141|224|328|312|282|253|247|287|284|166|115|||||||||||||||||||||||||
2025-09-27 00:04:12|CC.D.CC.UME.IP|0|none|||0|0|2025-09-26|0.09766|16|0.320365|8|-0.29496|12|2025-09-26|||||||||0.15174|0.15972|0.15094|0.5883|0.12066|0.46046|0.44721|0.79035|0.09766|0.11387|||||||||||||||2|1|1|1|2|2|2|2|1|1|||||||||||||||0.04427|0.01624|0.02189|0.01754|0.02893|0.02226|0.02368|0.02971|0.02237|0.02098|||||||||||||||-0.03252|-0.02448|-0.02004|-0.02725|-0.02712|-0.02019|-0.0252|-0.02844|-0.01654|-0.0159|||||||68|216|236|213|278|284|288|291|203|120|||||||||||||||||||||||||
2025-09-27 00:04:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-26|0.39431|9|0.046165|13|-0.059144|13|2025-09-26||||||||0.39522|0.39531|0.39431|0.39465|0.39502|0.39474|0.39533|0.39538|0.39613|0.39627|0.39617||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||0.04601||||0.04617||||||||||||||||||||||||-0.04162||-0.0198|||||||||37|45|49|28|16|50|63|55|45|32|20|||||||||||||||||||||||||
2025-09-27 00:04:13|CC.D.RB.UME.IP|0|none|||0|0|2025-09-26|0.09987|15|0.140831|18|-0.156282|17|2025-09-26|0.10253|0.10198|0.10347|0.10208|0.10211|0.10255|0.10198|0.10234|0.10207|0.10236|0.10271|0.10187|0.10182|0.101|0.10029|0.09987|0.10029|0.10068|0.1006|0.10072|0.10085||||0|0|0|0|0|0|0|0|1|1|1|0|1|2|3|4|4|5|6|0|0||||0.01414|0.01038|0.01093|0.00717|0.00702|0.00928|0.01196|0.01495|0.01192|0.01105|0.0122|0.01384|0.01519|0.01791|0.02014|0.01619|0.01216|0.01442|0.01782|0.00865|0.00748||||-0.00709|-0.00809|-0.00924|-0.00697|-0.00695|-0.00883|-0.00957|-0.01193|-0.01367|-0.01078|-0.01092|-0.0118|-0.01281|-0.01655|-0.01782|-0.01717|-0.01476|-0.01658|-0.01443|-0.00884|-0.01051||||181|268|201|191|148|234|299|345|333|332|319|302|317|356|360|357|351|355|355|284|267|||||||||||||||||||||||||
2025-09-27 00:04:14|CC.D.CT.UME.IP|0|none|||0|0|2025-09-26|0.22226|18|0.083153|1|-0.106803|12|2025-09-26||0.22231|0.22244|0.2225|0.22243|0.22248|0.2228|0.22305|0.2228|0.22282|0.2229|0.22268|0.22255|0.22258|0.22296|0.22277|0.22256|0.22239|0.22226|||||||1|1|1|0|1|1|2|2|1|1|2|3|5|7|3|5|6|26|||||||0.01435|0.00593|0.00408|0.00479|0.00414|0.00594|0.00513|0.00824|0.00797|0.00462|0.00731|0.00866|0.00769|0.00828|0.00754|0.00766|0.00683|0.00854|||||||-0.00894|-0.00659|-0.00701|-0.00826|-0.00474|-0.00656|-0.0066|-0.00551|-0.00583|-0.00613|-0.00532|-0.01124|-0.01061|-0.00913|-0.00553|-0.00788|-0.00648|-0.01179||||||129|128|126|72|128|166|113|125|62|78|99|163|207|208|153|128|128|71|||||||||||||||||||||||||
2025-09-27 00:04:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:15|CC.D.SB.UME.IP|0|none|||0|0|2025-09-26|0.1831|15|0.184083|11|-0.092416|7|2025-09-26||||||||0.18498|0.18475|0.18476|0.18477|0.1837|0.18412|0.18379|0.18361|0.1831|0.18353|||||||||||||||34|13|15|55|60|46|40|54|87|90|||||||||||||||0.0507|0.04811|0.0462|0.05648|0.06184|0.05703|0.05367|0.05103|0.06102|0.039|||||||||||||||-0.05388|-0.05128|-0.0462|-0.03077|-0.03497|-0.05373|-0.05103|-0.05501|-0.05492|-0.03822||||||||34|33|24|25|33|50|53|36|35|40|||||||||||||||||||||||||
2025-09-27 00:04:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:16|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:16|CS.D.ZINC.MINI.IP|240|2025-09-26 15:43:10|2025-09-26 17:58:50|2877.8|2.2|0.21537|2025-09-26|0.2049|4|0.110295|13|-0.117545|7|2025-09-26|0.20545|0.20557|0.20521|0.20507|0.2049|0.20504|0.20555|0.20724|0.20751|0.20728|0.20694|0.20732|0.2071|0.20773|0.20803|0.20782|0.20798|0.23126|||||||2|3|2|2|2|3|3|3|3|2|2|2|3|5|3|3|2|2|||||||0.0137|0.01338|0.01331|0.01243|0.00911|0.0144|0.01242|0.01765|0.01716|0.01396|0.01228|0.01119|0.01523|0.01637|0.01452|0.01232|0.01166|0.01265|||||||-0.01631|-0.01309|-0.00898|-0.0094|-0.0122|-0.01278|-0.01416|-0.02748|-0.01617|-0.01389|-0.0143|-0.01209|-0.01412|-0.01865|-0.01542|-0.01306|-0.01331|-0.01323|||||||71|263|185|88|61|150|219|231|182|163|134|142|217|316|293|216|116|76|||||||||||||||||||||||||
2025-09-27 00:04:16|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-26|0.04952|16|0.156223|18|-0.123128|17|2025-09-26|8.15673|0.89005|2.20219|0.05467|0.05212|0.05019|0.41627|0.93709|5.07802|0.69499|0.79623|6.80874|2.02945|2.64975|1.17363|4.0914|0.04952|0.05159|0.35707|0.05012|0.0516||||2|1|1|0|0|1|4|13|28|21|17|18|9|14|38|27|28|12|23|5|3||||0.01119|0.01055|0.00858|0.00862|0.00666|0.00633|0.01201|0.01395|0.01665|0.01103|0.0118|0.01196|0.01472|0.01795|0.02089|0.02041|0.01387|0.01364|0.01737|0.00989|0.00846||||-0.01062|-0.01135|-0.01171|-0.0086|-0.00709|-0.00769|-0.01121|-0.0137|-0.01684|-0.01252|-0.01137|-0.0134|-0.01337|-0.01809|-0.01779|-0.01932|-0.01614|-0.01612|-0.01366|-0.00965|-0.01393||||185|239|186|151|93|204|274|338|318|309|267|281|303|346|355|346|334|323|326|239|191|||||||||||||||||||||||||
2025-09-27 00:04:17|IX.D.StoxxBank.FNI3.IP|563|2025-09-26 15:43:20|2025-09-26 19:59:50||14.1|20.79107|2025-09-26|10.03684|7|0.129876|7|-0.106819|14|2025-09-26|||||||39.05571|10.03684|38.4882|17.1601|26.0864|28.84156|28.36237|19.75593|14.81465|11.47777|38.48592|50.02069|76.67679|60.01511|||||||||||4|37|14|29|88|25|25|43|44|116|13|22|2|11|||||||||||0.02384|0.02966|0.02323|0.02239|0.02276|0.02154|0.02146|0.0255|0.02139|0.02229|0.02142|0.02142||0.02139|||||||||||-0.02234|-0.02679|-0.0224|-0.02266|-0.02235|-0.02248|-0.02147|-0.02338|-0.02482|-0.02303|-0.02141|-0.0214|-0.02139|-0.02139|||||123|290|195|181|142|118|180|218|230|166|104|42|30|45|||||||||||||||||||||||||
2025-09-27 00:04:17|CC.D.CL.UME.IP|0|none|||0|0|2025-09-26|0.04923|15|0.169473|18|-0.146728|17|2025-09-26|0.05075|0.48356|0.51595|0.62856|0.05073|2.30241|0.43121|0.05183|0.05159|0.05089|0.05049|0.05105|0.35576|0.0501|0.04935|0.04923|0.04957|0.05008|0.34224|0.05038|0.4302||||12|9|4|6|6|4|11|24|25|20|33|23|45|62|114|77|81|63|79|21|14||||0.00887|0.01053|0.0071|0.00699|0.00922|0.00902|0.01106|0.0137|0.01311|0.01177|0.01153|0.0111|0.01442|0.01814|0.02162|0.01737|0.01462|0.01408|0.01624|0.00903|0.0076||||-0.00974|-0.01051|-0.00827|-0.00647|-0.0066|-0.00697|-0.01208|-0.01415|-0.01537|-0.0123|-0.0104|-0.01221|-0.01407|-0.01727|-0.0187|-0.02083|-0.01634|-0.01727|-0.01412|-0.01087|-0.00903||||188|231|215|173|141|222|263|351|336|336|328|325|328|349|359|349|350|349|342|296|264|||||||||||||||||||||||||
2025-09-27 00:04:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:17|IX.D.CANNABIS.IFD.IP|303|2025-09-26 15:43:10|2025-09-26 18:59:50|75.88|0|1.3216|2025-09-26|1.30386|13|0.143828|14|-0.251522|16|2025-09-26||||||||||||||1.30386|1.31305|1.31604|1.32565|1.32135|1.32026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03632|0.04343|0.02032|0.02557|0.02351|0.0283|||||||||||||||||||-0.05396|-0.04071|-0.0296|-0.0506|-0.02075|-0.02145||||||91|174|124|93|80|96|||||||||||||||||||||||||
2025-09-27 00:04:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.067866|10|-0.075522|14|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00857|0.00748|0.00892|0.00556|0.00731|0.01158|0.01044|0.00579||||||||||||||||-0.00724|-0.00758|-0.00691|-0.00659|-0.00416|-0.00554|-0.01187|-0.01235|-0.0085|||||||||244|246|235|225|210|218|285|313|145|||||||||||||||||||||||||
2025-09-27 00:04:18|CC.D.SM.UME.IP|0|none|||0|0|2025-09-26|0.14469|18|0.135684|18|-0.099639|13|2025-09-26|0.14556|0.14535|0.14539|0.14532|0.14518|0.1452|0.14516|0.14503|0.14492|0.14489|0.14518|0.14505|0.1447|0.14511|0.14511|0.14507|0.14509|0.14478|0.14469||||||7|5|2|1|11|4|4|11|6|12|15|8|23|49|32|22|44|30|96||||||0.01365|0.01454|0.01136|0.00908|0.01506|0.01513|0.01612|0.01376|0.01486|0.01721|0.01554|0.01892|0.01465|0.01937|0.02194|0.01271|0.01714|0.01436|0.02264||||||-0.01308|-0.01183|-0.00909|-0.02043|-0.0182|-0.00908|-0.01183|-0.01479|-0.01321|-0.01184|-0.01261|-0.01392|-0.01855|-0.02362|-0.0164|-0.01494|-0.01857|-0.01617|-0.02228||||||76|106|38|32|38|33|70|108|98|77|89|73|114|141|215|139|114|134|78|||||||||||||||||||||||||
2025-09-27 00:04:19|CC.D.BO.UME.IP|0|none|||0|0|2025-09-26|0.11865|15|0.119216|14|-0.108805|14|2025-09-26|0.11928|0.11944|0.11962|0.11961|0.11963|0.11958|0.11955|0.11978|0.11954|0.11936|0.11951|0.11936|0.11943|0.11946|0.11873|0.11865|0.11889|0.11912|0.1192||||||7|3|0|1|1|1|4|3|3|3|2|6|3|45|32|19|13|34|88||||||0.01417|0.00947|0.00827|0.00731|0.00852|0.00782|0.00954|0.01235|0.01127|0.00934|0.0074|0.00879|0.00986|0.02489|0.02218|0.01318|0.01044|0.01333|0.01306||||||-0.01464|-0.01024|-0.00925|-0.00934|-0.00947|-0.01169|-0.0111|-0.0094|-0.01027|-0.01289|-0.00861|-0.00935|-0.01203|-0.02801|-0.02414|-0.01308|-0.00959|-0.01417|-0.01801||||||161|231|181|146|95|129|223|225|210|233|197|200|182|170|339|303|266|294|106|||||||||||||||||||||||||
2025-09-27 00:04:19|CC.D.S.UME.IP|0|none|||0|0|2025-09-26|0.11684|15|0.058565|13|-0.078056|5|2025-09-26|0.11702|0.11696|0.1171|0.11709|0.11707|0.11713|0.11713|0.11719|0.11708|0.11703|0.11714|0.1171|0.11704|0.11703|0.11686|0.11684|0.11686|0.11692|0.11685||||||8|16|27|5|5|9|11|3|8|7|10|4|8|49|27|36|31|21|111||||||0.01591|0.01551|0.01301|0.01139|0.00976|0.01597|0.01198|0.01023|0.01464|0.01181|0.01367|0.01073|0.01097|0.01785|0.01399|0.01334|0.01174|0.01259|0.01482||||||-0.01437|-0.01152|-0.01198|-0.00976|-0.02276|-0.0206|-0.01315|-0.01221|-0.01276|-0.01671|-0.01139|-0.01518|-0.01547|-0.01818|-0.01485|-0.01285|-0.01416|-0.01218|-0.01501||||||103|129|91|57|40|69|114|108|85|109|71|99|135|148|274|191|159|175|80|||||||||||||||||||||||||
2025-09-27 00:04:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:20|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:20|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-26|0.2049|4|0.110295|13|-0.117545|7|2025-09-26|0.20545|0.20557|0.20521|0.20507|0.2049|0.20504|0.20555|0.20724|0.20751|0.20728|0.20694|0.20732|0.2071|0.20773|0.20803|0.20782|0.20798|0.23126|||||||2|3|2|2|2|3|3|3|3|2|2|2|3|5|3|3|2|2|||||||0.0137|0.01338|0.01331|0.01243|0.00911|0.0144|0.01242|0.01765|0.01716|0.01396|0.01228|0.01119|0.01523|0.01637|0.01452|0.01232|0.01166|0.01265|||||||-0.01631|-0.01309|-0.00898|-0.0094|-0.0122|-0.01278|-0.01416|-0.02748|-0.01617|-0.01389|-0.0143|-0.01209|-0.01412|-0.01865|-0.01542|-0.01306|-0.01331|-0.01323|||||||71|263|185|88|61|150|219|231|182|163|134|142|217|316|293|216|116|76|||||||||||||||||||||||||
2025-09-27 00:04:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.075644|13|-0.075614|8|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02469|0.01364|0.02011|0.01897|0.01898|0.01804|0.02525|0.02475|0.02477||||||||||||||||-0.02908|-0.03547|-0.01743|-0.02123|-0.02354|-0.01501|-0.01763|-0.0222|-0.01578|||||||||60|73|62|39|39|45|74|92|49|||||||||||||||||||||||||
2025-09-27 00:04:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-09-26|10.03684|7|0.129876|7|-0.106819|14|2025-09-26|||||||39.05571|10.03684|38.4882|17.1601|26.0864|28.84156|28.36237|19.75593|14.81465|11.47777|38.48592|50.02069|76.67679|60.01511|||||||||||4|37|14|29|88|25|25|43|44|116|13|22|2|11|||||||||||0.02384|0.02966|0.02323|0.02239|0.02276|0.02154|0.02146|0.0255|0.02139|0.02229|0.02142|0.02142||0.02139|||||||||||-0.02234|-0.02679|-0.0224|-0.02266|-0.02235|-0.02248|-0.02147|-0.02338|-0.02482|-0.02303|-0.02141|-0.0214|-0.02139|-0.02139|||||123|290|195|181|142|118|180|218|230|166|104|42|30|45|||||||||||||||||||||||||
2025-09-27 00:04:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-26|1.30386|13|0.143828|14|-0.251522|16|2025-09-26||||||||||||||1.30386|1.31305|1.31604|1.32565|1.32135|1.32026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03632|0.04343|0.02032|0.02557|0.02351|0.0283|||||||||||||||||||-0.05396|-0.04071|-0.0296|-0.0506|-0.02075|-0.02145||||||91|174|124|93|80|96|||||||||||||||||||||||||
2025-09-27 00:04:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.067866|10|-0.075522|14|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00857|0.00748|0.00892|0.00556|0.00731|0.01158|0.01044|0.00579||||||||||||||||-0.00724|-0.00758|-0.00691|-0.00659|-0.00416|-0.00554|-0.01187|-0.01235|-0.0085|||||||||244|246|235|225|210|218|285|313|145|||||||||||||||||||||||||
2025-09-27 00:04:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:23|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:23|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.067166|13|-0.120311|11|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00866|0.00545|0.00903|0.00838|0.01066|0.00755|0.01277|0.00947|0.00704||||||||||||||||-0.0154|-0.00762|-0.00999|-0.00789|-0.02182|-0.0094|-0.01312|-0.01052|-0.00869|||||||||139|189|170|136|197|179|242|253|114|||||||||||||||||||||||||
2025-09-27 00:04:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.075644|13|-0.075614|8|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02469|0.01364|0.02011|0.01897|0.01898|0.01804|0.02525|0.02475|0.02477||||||||||||||||-0.02908|-0.03547|-0.01743|-0.02123|-0.02354|-0.01501|-0.01763|-0.0222|-0.01578|||||||||60|73|62|39|39|45|74|92|49|||||||||||||||||||||||||
2025-09-27 00:04:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:26|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.067166|13|-0.120311|11|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00866|0.00545|0.00903|0.00838|0.01066|0.00755|0.01277|0.00947|0.00704||||||||||||||||-0.0154|-0.00762|-0.00999|-0.00789|-0.02182|-0.0094|-0.01312|-0.01052|-0.00869|||||||||139|189|170|136|197|179|242|253|114|||||||||||||||||||||||||
2025-09-27 00:04:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:27|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.180966|14|-0.113396|8|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03636|0.01418|0.03386|0.01981|0.03841|0.04574|0.03394|0.05882|0.02982||||||||||||||||-0.03545|-0.03027|-0.02407|-0.03384|-0.02567|-0.0345|-0.03582|-0.03147|-0.03588|||||||||30|57|35|30|39|67|90|104|58|||||||||||||||||||||||||
2025-09-27 00:04:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:28|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.067247|13|-0.082631|7|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.01217|0.0055|0.00753|0.00792|0.00899|0.01719|0.01388|0.01062||||||||||||||||-0.01171|-0.0093|-0.01061|-0.00578|-0.00482|-0.00815|-0.01532|-0.01319|-0.01312|||||||||165|201|169|157|155|161|249|289|152|||||||||||||||||||||||||
2025-09-27 00:04:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:30|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.054765|11|-0.043843|9|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.005|0.01027|0.00586|0.01177|0.01234|0.01178|0.0068|0.01147||||||||||||||||-0.00619|-0.01064|-0.01119|-0.00654|-0.00536|-0.00822|-0.007|-0.00684|-0.00481|||||||||117|128|97|87|95|139|152|168|75|||||||||||||||||||||||||
2025-09-27 00:04:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.180966|14|-0.113396|8|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03636|0.01418|0.03386|0.01981|0.03841|0.04574|0.03394|0.05882|0.02982||||||||||||||||-0.03545|-0.03027|-0.02407|-0.03384|-0.02567|-0.0345|-0.03582|-0.03147|-0.03588|||||||||30|57|35|30|39|67|90|104|58|||||||||||||||||||||||||
2025-09-27 00:04:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:31|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.067247|13|-0.082631|7|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.01217|0.0055|0.00753|0.00792|0.00899|0.01719|0.01388|0.01062||||||||||||||||-0.01171|-0.0093|-0.01061|-0.00578|-0.00482|-0.00815|-0.01532|-0.01319|-0.01312|||||||||165|201|169|157|155|161|249|289|152|||||||||||||||||||||||||
2025-09-27 00:04:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:31|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.085518|11|-0.070486|7|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00706|0.00789|0.00477|0.01106|0.00902|0.01117|0.00923|0.00774||||||||||||||||-0.01095|-0.00968|-0.00524|-0.00611|-0.00818|-0.00972|-0.01037|-0.01058|-0.00638|||||||||188|207|200|159|167|203|266|281|149|||||||||||||||||||||||||
2025-09-27 00:04:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:32|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.054765|11|-0.043843|9|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.005|0.01027|0.00586|0.01177|0.01234|0.01178|0.0068|0.01147||||||||||||||||-0.00619|-0.01064|-0.01119|-0.00654|-0.00536|-0.00822|-0.007|-0.00684|-0.00481|||||||||117|128|97|87|95|139|152|168|75|||||||||||||||||||||||||
2025-09-27 00:04:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-26|0.40013|4|0||0||2025-09-26|0.40037|0.40099|0.40051|0.40067|0.40013|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|116|119|116|118|||||||||||||||||||||||||
2025-09-27 00:04:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-26|0|7|0.085518|11|-0.070486|7|2025-09-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00706|0.00789|0.00477|0.01106|0.00902|0.01117|0.00923|0.00774||||||||||||||||-0.01095|-0.00968|-0.00524|-0.00611|-0.00818|-0.00972|-0.01037|-0.01058|-0.00638|||||||||188|207|200|159|167|203|266|281|149|||||||||||||||||||||||||
2025-09-27 00:04:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-26|0.40013|4|0||0||2025-09-26|0.40037|0.40099|0.40051|0.40067|0.40013|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|116|119|116|118|||||||||||||||||||||||||
2025-09-27 00:04:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-26|0.40065|3|0||0||2025-09-26|0.40072|0.40066|0.40098|0.40065|0.40095|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|108|99|93|100|106|||||||||||||||||||||||||
2025-09-27 00:04:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:36|SE.D.MMM.CASH.IP|1139|2025-09-26 15:43:30|2025-09-26 20:44:30||676.6|16.62388|2025-09-26|20.04308|19|1.230403|8|-1.152889|20|2025-09-26|||||||||84.59244|100|92.04007|69.68977|40.36218|57.96357|28.36139|25.2953|26.37505|45.0081|29.90873|20.04308|50.8615||||||||||||2|0|0|0|4|817|277|285|950|561|852|1224|19143||||||||||||0.39295|0.51036|0.57767|0.41188|0.30096|0.06283|0.02644|0.01564|0.01994|0.01902|0.01768|0.01827|||||||||||||-0.11284|-0.09589|-0.12765|-0.08881|-0.11483|-0.05003|-0.04958|-0.02805|-0.02413|-0.02648|-0.02362|-0.01697|-1.15289||||58|221|237|226|65|64|138|111|152|129|144|210|2|||||||||||||||||||||||||
2025-09-27 00:04:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:37|SA.D.AXP.CASH.IP|1111|2025-09-26 15:43:30|2025-09-26 20:57:30||399.5|26.4018|2025-09-26|1.88065|10|1.012561|8|-2.114351|12|2025-09-26|||||||||50.78216||1.88065|100|73.14667|42.16675|29.16403|31.36536|32.25357|46.91502|47.76122|37.26291|75.46309||||||||||||0||0|16|16|500|262|493|822|456|200|611|5356||||||||||||0.53443|||||0.04119|0.0267|0.02198|0.02123|0.0244|0.01795|0.01291||||||||||||||||-1.15641|-0.73438|-0.04099|-0.03503|-0.02958|-0.02347|-0.02675|-0.02231|-0.01606|-0.53504||||4|1|2|11|88|172|131|146|128|176|231|4||||||||||||0|||||||||||||
2025-09-27 00:04:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-26|0.40065|3|0||0||2025-09-26|0.40072|0.40066|0.40098|0.40065|0.40095|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|108|99|93|100|106|||||||||||||||||||||||||
2025-09-27 00:04:37|UA.D.AAPL.CASH.IP|1836|2025-09-26 15:43:40|2025-09-26 20:59:50||10906.7|2.18569|2025-09-26|0.00584|19|0.287639|13|-0.192127|11|2025-09-26|36.16673|37.72283|48.94759|52.18285|44.71468|46.26104|39.65479|50.75993|55.12787|63.31699|57.1899|31.49173|34.37531|8.84174|0.01001|0.00909|0.56866|0.8445|0.28652|0.00584|53.9818||||0|0|0|0|0|0|0|0|174|166|377|1044|1628|22898|12919|8663|5889|8587|5742|12441|105900||||0.01704|0.00641|0.00801|0.00688|0.01102|0.00744|0.00965|0.01059|0.02062|0.0205|0.0259|0.01972|0.02682|0.03274|0.02052|0.01581|0.01296|0.01252|0.01065|0.01261|0.02113||||-0.02201|-0.0273|-0.01464|-0.01227|-0.01631|-0.02757|-0.01852|-0.01687|-0.01405|-0.02542|-0.023|-0.03245|-0.02533|-0.03278|-0.02351|-0.01519|-0.01198|-0.01307|-0.01209|-0.01208|-0.02528||||83|61|94|69|132|93|111|134|118|177|126|194|169|261|360|360|357|359|359|359|63|||||||||||||||||||||||||
2025-09-27 00:04:38|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-26|20.04308|19|1.230403|8|-1.152889|20|2025-09-26|||||||||84.59244|100|92.04007|69.68977|40.36218|57.96357|28.36139|25.2953|26.37505|45.0081|29.90873|20.04308|50.8615||||||||||||2|0|0|0|4|817|277|285|950|561|852|1224|19143||||||||||||0.39295|0.51036|0.57767|0.41188|0.30096|0.06283|0.02644|0.01564|0.01994|0.01902|0.01768|0.01827|||||||||||||-0.11284|-0.09589|-0.12765|-0.08881|-0.11483|-0.05003|-0.04958|-0.02805|-0.02413|-0.02648|-0.02362|-0.01697|-1.15289||||58|221|237|226|65|64|138|111|152|129|144|210|2|||||||||||||||||||||||||
2025-09-27 00:04:38|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-26|1.88065|10|1.012561|8|-2.114351|12|2025-09-26|||||||||50.78216||1.88065|100|73.14667|42.16675|29.16403|31.36536|32.25357|46.91502|47.76122|37.26291|75.46309||||||||||||0||0|16|16|500|262|493|822|456|200|611|5356||||||||||||0.53443|||||0.04119|0.0267|0.02198|0.02123|0.0244|0.01795|0.01291||||||||||||||||-1.15641|-0.73438|-0.04099|-0.03503|-0.02958|-0.02347|-0.02675|-0.02231|-0.01606|-0.53504||||4|1|2|11|88|172|131|146|128|176|231|4||||||||||||0|||||||||||||
2025-09-27 00:04:38|SA.D.BA.CASH.IP|1701|2025-09-26 15:43:40|2025-09-26 20:59:50|22112|2063.6|9.37918|2025-09-26|2.70069|14|1.281394|12|-0.645425|12|2025-09-26|61.56834|50.03021|46.70785|33.3852|75.01801|30.02712|36.12381|59.45647|61.78138|60.98476|39.3229|50.05084|13.21334|4.99707|2.70069|5.13124|13.40731|14.92203|10.43418|6.37378|71.00806||||0|0|0|0|0|0|0|0|30|38|89|464|3676|14031|7650|3688|2558|2281|1641|3602|3156||||0.02341|0.00702|0.02339|0.00468|0.02104||0.01865|0.00465|0.09821|0.07961|0.06169|0.08857|0.09302|0.07568|0.04746|0.03151|0.0214|0.02276|0.01712|0.0181|0.05662||||-0.04052|-0.02546|-0.03608|-0.01715|-0.03974|-0.03739|-0.13341|-0.11368|-0.13043|-0.05832|-0.02883|-0.05833|-0.06713|-0.08144|-0.05788|-0.03573|-0.0259|-0.02233|-0.02142|-0.01959|-0.09773||||13|24|15|12|20|10|75|32|138|69|46|36|260|306|343|336|307|242|279|315|31|||||||||||||||||||||||||
2025-09-27 00:04:39|SB.D.CAT.CASH.IP|1114|2025-09-26 15:43:50|2025-09-26 20:53:20||649.8|24.35466|2025-09-26|16.98268|19|1.192358|9|-1.226085|20|2025-09-26|||||||||94.2619|94.13668|98.82955|58.10861|83.51015|30.01965|21.67968|32.47456|48.25545|49.66619|49.39917|16.98268|50.71304||||||||||||2|3|1|1|26|1006|508|627|433|577|973|1507|3662||||||||||||0.3353|0.32105|0.32138|0.12167|0.22477|0.05689|0.02159|0.02192|0.01254|0.0158|0.01685|0.02094|0.86836||||||||||||-0.31091|-0.29892|-0.38232||-0.24956|-0.05563|-0.03509|-0.02894|-0.02716|-0.02801|-0.03001|-0.02176|-0.65852||||67|66|164|7|18|107|176|145|168|135|156|183|4|||||||||||||||||||||0||||
2025-09-27 00:04:39|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-26|0.00584|19|0.287639|13|-0.192127|11|2025-09-26|36.16673|37.72283|48.94759|52.18285|44.71468|46.26104|39.65479|50.75993|55.12787|63.31699|57.1899|31.49173|34.37531|8.84174|0.01001|0.00909|0.56866|0.8445|0.28652|0.00584|53.9818||||0|0|0|0|0|0|0|0|174|166|377|1044|1628|22898|12919|8663|5889|8587|5742|12441|105900||||0.01704|0.00641|0.00801|0.00688|0.01102|0.00744|0.00965|0.01059|0.02062|0.0205|0.0259|0.01972|0.02682|0.03274|0.02052|0.01581|0.01296|0.01252|0.01065|0.01261|0.02113||||-0.02201|-0.0273|-0.01464|-0.01227|-0.01631|-0.02757|-0.01852|-0.01687|-0.01405|-0.02542|-0.023|-0.03245|-0.02533|-0.03278|-0.02351|-0.01519|-0.01198|-0.01307|-0.01209|-0.01208|-0.02528||||83|61|94|69|132|93|111|134|118|177|126|194|169|261|360|360|357|359|359|359|63|||||||||||||||||||||||||
2025-09-27 00:04:39|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-26|2.70069|14|1.281394|12|-0.645425|12|2025-09-26|61.56834|50.03021|46.70785|33.3852|75.01801|30.02712|36.12381|59.45647|61.78138|60.98476|39.3229|50.05084|13.21334|4.99707|2.70069|5.13124|13.40731|14.92203|10.43418|6.37378|71.00806||||0|0|0|0|0|0|0|0|30|38|89|464|3676|14031|7650|3688|2558|2281|1641|3602|3156||||0.02341|0.00702|0.02339|0.00468|0.02104||0.01865|0.00465|0.09821|0.07961|0.06169|0.08857|0.09302|0.07568|0.04746|0.03151|0.0214|0.02276|0.01712|0.0181|0.05662||||-0.04052|-0.02546|-0.03608|-0.01715|-0.03974|-0.03739|-0.13341|-0.11368|-0.13043|-0.05832|-0.02883|-0.05833|-0.06713|-0.08144|-0.05788|-0.03573|-0.0259|-0.02233|-0.02142|-0.01959|-0.09773||||13|24|15|12|20|10|75|32|138|69|46|36|260|306|343|336|307|242|279|315|31|||||||||||||||||||||||||
2025-09-27 00:04:40|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-26|16.98268|19|1.192358|9|-1.226085|20|2025-09-26|||||||||94.2619|94.13668|98.82955|58.10861|83.51015|30.01965|21.67968|32.47456|48.25545|49.66619|49.39917|16.98268|50.71304||||||||||||2|3|1|1|26|1006|508|627|433|577|973|1507|3662||||||||||||0.3353|0.32105|0.32138|0.12167|0.22477|0.05689|0.02159|0.02192|0.01254|0.0158|0.01685|0.02094|0.86836||||||||||||-0.31091|-0.29892|-0.38232||-0.24956|-0.05563|-0.03509|-0.02894|-0.02716|-0.02801|-0.03001|-0.02176|-0.65852||||67|66|164|7|18|107|176|145|168|135|156|183|4|||||||||||||||||||||0||||
2025-09-27 00:04:40|SB.D.CVX.CASH.IP|1531|2025-09-26 15:43:40|2025-09-26 20:59:10||1200.8|6.68093|2025-09-26|2.95857|19|0.25025|18|-0.39965|20|2025-09-26|||||||||92.33926|81.8092|55.16508|65.71024|55.73758|16.05771|4.65452|13.47564|13.00391|6.14417|8.12806|2.95857|14.62669||||||||||||2|2|1|25|34|2364|1665|1110|748|971|1088|2493|1933||||||||||||0.0865|0.0429|0.02759|0.05236|0.02492|0.03124|0.02316|0.01822|0.01398|0.01331|0.02017|0.01607|||||||||||||-0.02645|-0.02023|-0.00623|-0.11312|-0.05723|-0.03272|-0.02478|-0.01548|-0.01325|-0.01332|-0.016|-0.01517|-0.22172||||130|115|20|61|45|200|325|290|285|294|296|340|7|||||||||||||||||||||||||
2025-09-27 00:04:41|SB.D.CVX.CASH.IP|1531|2025-09-26 15:43:40|2025-09-26 20:59:10||1200.8|6.68093|2025-09-26|2.95857|19|0.25025|18|-0.39965|20|2025-09-26|||||||||92.33926|81.8092|55.16508|65.71024|55.73758|16.05771|4.65452|13.47564|13.00391|6.14417|8.12806|2.95857|14.62669||||||||||||2|2|1|25|34|2364|1665|1110|748|971|1088|2493|1933||||||||||||0.0865|0.0429|0.02759|0.05236|0.02492|0.03124|0.02316|0.01822|0.01398|0.01331|0.02017|0.01607|||||||||||||-0.02645|-0.02023|-0.00623|-0.11312|-0.05723|-0.03272|-0.02478|-0.01548|-0.01325|-0.01332|-0.016|-0.01517|-0.22172||||130|115|20|61|45|200|325|290|285|294|296|340|7|||||||||||||||||||||||||
2025-09-27 00:04:41|UA.D.CSCO.CASH.IP|1204|2025-09-26 15:43:30|2025-09-26 20:58:10||4395.9|1.58882|2025-09-26|0.36501|20|0.207101|8|-0.23571|11|2025-09-26|||||||||90.95448|96.97595|68.7148|64.38537|16.88557|4.26926|1.31789|3.89129|3.04494|1.91369|3.7878|1.15739|0.36501||||||||||||22|33|20|46|271|4210|2220|2437|1817|1582|2112|6611|582||||||||||||0.0768|0.02212|0.03298|0.01476||0.05095|0.02268|0.02468|0.01838|0.01673|0.01831|0.01822|||||||||||||-0.04145|-0.03628|-0.02459|-0.14738|-0.07371|-0.05101|-0.02632|-0.01939|-0.01824|-0.01743|-0.01552|-0.02033|||||66|33|51|28|12|189|308|258|231|158|159|175|4|||||||||||||||||||||||||
2025-09-27 00:04:41|UA.D.CSCO.CASH.IP|1204|2025-09-26 15:43:30|2025-09-26 20:58:10||4395.9|1.58882|2025-09-26|0.36501|20|0.207101|8|-0.23571|11|2025-09-26|||||||||90.95448|96.97595|68.7148|64.38537|16.88557|4.26926|1.31789|3.89129|3.04494|1.91369|3.7878|1.15739|0.36501||||||||||||22|33|20|46|271|4210|2220|2437|1817|1582|2112|6611|582||||||||||||0.0768|0.02212|0.03298|0.01476||0.05095|0.02268|0.02468|0.01838|0.01673|0.01831|0.01822|||||||||||||-0.04145|-0.03628|-0.02459|-0.14738|-0.07371|-0.05101|-0.02632|-0.01939|-0.01824|-0.01743|-0.01552|-0.02033|||||66|33|51|28|12|189|308|258|231|158|159|175|4|||||||||||||||||||||||||
2025-09-27 00:04:41|SD.D.KO.CASH.IP|1696|2025-09-26 15:43:30|2025-09-26 20:59:30||4732.9|1.77488|2025-09-26|0.61031|15|0.273349|8|-0.151012|13|2025-09-26|||||||||50.07031|50.03788|73.34746|85.72943|59.4918|8.0184|1.32537|0.61031|3.88556|0.80235|1.70037|3.24056|75.02362||||||||||||158|611|96|152|147|6745|3504|4802|4786|5824|12289|17786|6730||||||||||||0.14425||0.07572|0.05554|0.0303|0.02785|0.01798|0.01685|0.01771|0.01772|0.01714|0.02125|0.03048||||||||||||-0.05298|-0.0265|-0.02269|-0.04037|-0.02524|-0.03393|-0.02046|-0.01643|-0.01751|-0.01709|-0.01872|-0.01838|-0.04063||||14|8|15|14|37|175|229|168|155|127|178|155|20|||||||||||||||||||||||||
2025-09-27 00:04:42|SD.D.KO.CASH.IP|1696|2025-09-26 15:43:30|2025-09-26 20:59:30||4732.9|1.77488|2025-09-26|0.61031|15|0.273349|8|-0.151012|13|2025-09-26|||||||||50.07031|50.03788|73.34746|85.72943|59.4918|8.0184|1.32537|0.61031|3.88556|0.80235|1.70037|3.24056|75.02362||||||||||||158|611|96|152|147|6745|3504|4802|4786|5824|12289|17786|6730||||||||||||0.14425||0.07572|0.05554|0.0303|0.02785|0.01798|0.01685|0.01771|0.01772|0.01714|0.02125|0.03048||||||||||||-0.05298|-0.0265|-0.02269|-0.04037|-0.02524|-0.03393|-0.02046|-0.01643|-0.01751|-0.01709|-0.01872|-0.01838|-0.04063||||14|8|15|14|37|175|229|168|155|127|178|155|20|||||||||||||||||||||||||
2025-09-27 00:04:42|SB.D.DOWWUS.CASH.IP|929|2025-09-26 15:43:50|2025-09-26 19:59:50|2295|1562.4|6.59386|2025-09-26|4.20833|13|0.490196|13|-0.347977|14|2025-09-26||||||||||||||4.20833|5.94959|7.69428|5.66642|10.7062|13.83157|9.6695||||||||||||||||||1686|959|749|1076|1204|1804|4800||||||||||||||||||0.09279|0.0613|0.05509|0.04657|0.04485|0.05074|0.04341||||||||||||||||||-0.08249|-0.06051|-0.04586|-0.06278|-0.05657|-0.06175|-0.0468|||||170|288|196|160|150|145|135|||||||||||||||||||||||||
2025-09-27 00:04:42|SB.D.DOWWUS.CASH.IP|929|2025-09-26 15:43:50|2025-09-26 19:59:50|2295|1562.4|6.59386|2025-09-26|4.20833|13|0.490196|13|-0.347977|14|2025-09-26||||||||||||||4.20833|5.94959|7.69428|5.66642|10.7062|13.83157|9.6695||||||||||||||||||1686|959|749|1076|1204|1804|4800||||||||||||||||||0.09279|0.0613|0.05509|0.04657|0.04485|0.05074|0.04341||||||||||||||||||-0.08249|-0.06051|-0.04586|-0.06278|-0.05657|-0.06175|-0.0468|||||170|288|196|160|150|145|135|||||||||||||||||||||||||
2025-09-27 00:04:43|SH.D.XOM.CASH.IP|1637|2025-09-26 15:43:40|2025-09-26 20:59:40||4049.1|3.49381|2025-09-26|0.06911|5|0.599896|8|-0.16975|18|2025-09-26|64.32583|75.03944|37.57988|72.25772|100|0.06911|66.7416|77.56831|91.10664|86.97832|44.53894|58.00859|49.4403|11.42697|0.2988|2.32055|3.32717|3.58565|4.13107|1.45991|86.70653||||0|0|0|0|0|0|0|0|10|7|105|26|118|7901|6397|3795|2512|3257|2612|6448|8827||||0.02448|0.01512|0.00864|0.07946|0.06046||0.00865|0.0226|0.03404|0.01512|0.02519|0.05859|0.02691|0.03087|0.02306|0.01634|0.01448|0.01557|0.01443|0.01608|0.01706||||-0.00864|-0.05184|-0.12936|-0.00863|-0.00864|-0.12958||-0.02591|-0.02743|-0.01598|-0.06359|-0.03798|-0.03242|-0.03572|-0.02434|-0.01685|-0.01404|-0.01648|-0.01609|-0.01718|-0.05689||||14|16|8|18|11|2|3|49|101|69|27|76|75|202|356|347|332|336|340|345|15|||||||0||||||||||||||||||
2025-09-27 00:04:43|SH.D.XOM.CASH.IP|1637|2025-09-26 15:43:40|2025-09-26 20:59:40||4049.1|3.49381|2025-09-26|0.06911|5|0.599896|8|-0.16975|18|2025-09-26|64.32583|75.03944|37.57988|72.25772|100|0.06911|66.7416|77.56831|91.10664|86.97832|44.53894|58.00859|49.4403|11.42697|0.2988|2.32055|3.32717|3.58565|4.13107|1.45991|86.70653||||0|0|0|0|0|0|0|0|10|7|105|26|118|7901|6397|3795|2512|3257|2612|6448|8827||||0.02448|0.01512|0.00864|0.07946|0.06046||0.00865|0.0226|0.03404|0.01512|0.02519|0.05859|0.02691|0.03087|0.02306|0.01634|0.01448|0.01557|0.01443|0.01608|0.01706||||-0.00864|-0.05184|-0.12936|-0.00863|-0.00864|-0.12958||-0.02591|-0.02743|-0.01598|-0.06359|-0.03798|-0.03242|-0.03572|-0.02434|-0.01685|-0.01404|-0.01648|-0.01609|-0.01718|-0.05689||||14|16|8|18|11|2|3|49|101|69|27|76|75|202|356|347|332|336|340|345|15|||||||0||||||||||||||||||
2025-09-27 00:04:43|SC.D.GS.CASH.IP|1277|2025-09-26 15:43:40|2025-09-26 20:58:10||124.7|21.34512|2025-09-26|11.8024|14|0.828223|12|-1.241379|12|2025-09-26|||||||||66.98637||100|36.72299|92.92793|29.03173|11.8024|27.19526|30.03056|28.97196|31.89323|24.73652|85.8516||||||||||||0||2|5|47|772|324|100|106|79|90|201|2083||||||||||||0.10106|||0.12739|0.53864|0.0424|0.03496|0.02084|0.01533|0.016|0.01841|0.01919|||||||||||||||-0.2608|-0.53901|-0.37657|-0.06001|-0.03416|-0.02759|-0.02022|-0.02256|-0.02586|-0.0205|-0.22365||||3|1|14|28|128|197|214|237|166|223|239|7|||||||||||0||||||||||||||
2025-09-27 00:04:44|SC.D.HD.CASH.IP|1173|2025-09-26 15:43:40|2025-09-26 20:48:10||420|16.30469|2025-09-26|14.1663|19|0.989438|10|-1.029412|10|2025-09-26|||||||||95.72428|100|73.15145|62.59004|33.61349|32.16612|18.75177|18.50551|30.95987|40.29882|29.71257|14.1663|50.15934||||||||||||3|0|218|90|339|837|502|357|297|207|322|1245|9941||||||||||||0.37966|0.54482|0.37141|0.33852|0.10382|0.02858|0.01885|0.02066|0.01519|0.01362|0.01502|0.01275|||||||||||||-0.23481||-0.52336|-0.02446|-0.03173|-0.04919|-0.02719|-0.0173|-0.01821|-0.01384|-0.01532|-0.01324|-0.14874||||69|27|11|8|9|131|166|168|152|149|155|191|4|||||||||||||||||||||||||
2025-09-27 00:04:44|SC.D.GS.CASH.IP|1277|2025-09-26 15:43:40|2025-09-26 20:58:10||124.7|21.34512|2025-09-26|11.8024|14|0.828223|12|-1.241379|12|2025-09-26|||||||||66.98637||100|36.72299|92.92793|29.03173|11.8024|27.19526|30.03056|28.97196|31.89323|24.73652|85.8516||||||||||||0||2|5|47|772|324|100|106|79|90|201|2083||||||||||||0.10106|||0.12739|0.53864|0.0424|0.03496|0.02084|0.01533|0.016|0.01841|0.01919|||||||||||||||-0.2608|-0.53901|-0.37657|-0.06001|-0.03416|-0.02759|-0.02022|-0.02256|-0.02586|-0.0205|-0.22365||||3|1|14|28|128|197|214|237|166|223|239|7|||||||||||0||||||||||||||
2025-09-27 00:04:44|SD.D.IBM.CASH.IP|1605|2025-09-26 15:43:40|2025-09-26 20:58:50||1767.4|6.7598|2025-09-26|4.61915|13|0.654253|8|-0.713012|8|2025-09-26|||||||||68.29859|50.41268|66.77974|100|63.49221|4.61915|5.22753|11.66357|10.91731|9.58831|10.22208|6.56259|64.8063||||||||||||142|255|460|282|313|4683|2416|1891|1915|2756|1981|2909|3501||||||||||||0.56094||0.37634||0.277|0.07225|0.03236|0.02928|0.02059|0.01967|0.02215|0.02236|0.10208||||||||||||-0.17531|-0.0962||-0.09523|-0.11359|-0.08991|-0.05006|-0.03858|-0.03005|-0.0271|-0.0289|-0.0291|-0.07384||||22|16|3|12|30|177|291|224|239|262|236|276|17|||||||||||||||||||||||||
2025-09-27 00:04:44|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-26|14.1663|19|0.989438|10|-1.029412|10|2025-09-26|||||||||95.72428|100|73.15145|62.59004|33.61349|32.16612|18.75177|18.50551|30.95987|40.29882|29.71257|14.1663|50.15934||||||||||||3|0|218|90|339|837|502|357|297|207|322|1245|9941||||||||||||0.37966|0.54482|0.37141|0.33852|0.10382|0.02858|0.01885|0.02066|0.01519|0.01362|0.01502|0.01275|||||||||||||-0.23481||-0.52336|-0.02446|-0.03173|-0.04919|-0.02719|-0.0173|-0.01821|-0.01384|-0.01532|-0.01324|-0.14874||||69|27|11|8|9|131|166|168|152|149|155|191|4|||||||||||||||||||||||||
2025-09-27 00:04:45|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-26|4.61915|13|0.654253|8|-0.713012|8|2025-09-26|||||||||68.29859|50.41268|66.77974|100|63.49221|4.61915|5.22753|11.66357|10.91731|9.58831|10.22208|6.56259|64.8063||||||||||||142|255|460|282|313|4683|2416|1891|1915|2756|1981|2909|3501||||||||||||0.56094||0.37634||0.277|0.07225|0.03236|0.02928|0.02059|0.01967|0.02215|0.02236|0.10208||||||||||||-0.17531|-0.0962||-0.09523|-0.11359|-0.08991|-0.05006|-0.03858|-0.03005|-0.0271|-0.0289|-0.0291|-0.07384||||22|16|3|12|30|177|291|224|239|262|236|276|17|||||||||||||||||||||||||
2025-09-27 00:04:45|UB.D.INTC.CASH.IP|1895|2025-09-26 15:43:40|2025-09-26 20:59:50||64685.9|2.07942|2025-09-26|0.02748|17|1.193781|4|-1.810203|4|2025-09-26|26.47615|31.81516|42.8868|45.59541|2.56312|4.51047|15.49944|16.16177|3.99323|10.72892|12.82271|5.17487|4.82701|0.32665|0.02838|0.3123|0.02776|0.02748|0.02785|0.0279|41.51641||||0|0|0|0|0|0|0|0|7199|4015|3349|4737|35014|146937|100737|93294|83219|66444|60268|77831|108264||||0.0484|0.03875|0.04002|0.03881|0.15737|0.07851|0.05|0.06232|0.0811|0.05446|0.04399|0.0533|0.05373|0.15054|0.08087|0.07908|0.06038|0.05133|0.04467|0.04375|0.02825||||-0.0494|-0.04208|-0.04538|-0.03601|-0.21288|-0.09752|-0.05666|-0.07766|-0.0863|-0.05634|-0.04816|-0.05233|-0.05653|-0.12147|-0.09668|-0.08105|-0.06483|-0.04924|-0.04515|-0.04591|-0.0327||||174|129|105|79|327|339|246|286|332|309|266|292|313|342|359|352|349|324|305|291|94|||||||||||||||||||||||||
2025-09-27 00:04:46|SD.D.JNJ.CASH.IP|1522|2025-09-26 15:43:50|2025-09-26 20:57:10||1611|7.89935|2025-09-26|0.10107|9|0.281849|13|-0.48976|20|2025-09-26|||||||||75.93859|0.10107|37.56438|68.79833|61.93654|8.09465|4.88073|8.3022|9.56432|15.19361|9.98066|5.55254|70.08657||||||||||||50|777|692|106|500|3368|2760|2437|1123|980|867|3661|22493||||||||||||0.09207||0.08963|0.00841|0.09535|0.04173|0.02232|0.02169|0.01662|0.01333|0.01177|0.01306|||||||||||||-0.14063|-0.00561|-0.00559|-0.03571|-0.07005|-0.04157|-0.01666|-0.01937|-0.01223|-0.01015|-0.00978|-0.0131|-0.15859||||29|1|8|16|21|162|309|290|262|257|271|325|10||||||||||0|||||||||||||||
2025-09-27 00:04:46|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-26|0.02748|17|1.193781|4|-1.810203|4|2025-09-26|26.47615|31.81516|42.8868|45.59541|2.56312|4.51047|15.49944|16.16177|3.99323|10.72892|12.82271|5.17487|4.82701|0.32665|0.02838|0.3123|0.02776|0.02748|0.02785|0.0279|41.51641||||0|0|0|0|0|0|0|0|7199|4015|3349|4737|35014|146937|100737|93294|83219|66444|60268|77831|108264||||0.0484|0.03875|0.04002|0.03881|0.15737|0.07851|0.05|0.06232|0.0811|0.05446|0.04399|0.0533|0.05373|0.15054|0.08087|0.07908|0.06038|0.05133|0.04467|0.04375|0.02825||||-0.0494|-0.04208|-0.04538|-0.03601|-0.21288|-0.09752|-0.05666|-0.07766|-0.0863|-0.05634|-0.04816|-0.05233|-0.05653|-0.12147|-0.09668|-0.08105|-0.06483|-0.04924|-0.04515|-0.04591|-0.0327||||174|129|105|79|327|339|246|286|332|309|266|292|313|342|359|352|349|324|305|291|94|||||||||||||||||||||||||
2025-09-27 00:04:46|SD.D.JPM.CASH.IP|1511|2025-09-26 15:43:30|2025-09-26 20:59:40|31606|1055.2|14.51309|2025-09-26|7.04423|19|0.468189|8|-0.430553|8|2025-09-26|||||||||71.55624|34.12975|100|100|55.66481|14.76211|10.60052|12.44386|19.57604|26.81055|25.68396|7.04423|66.79253||||||||||||77|77|10|109|547|2439|1206|1033|720|773|796|2485|5782||||||||||||0.46819||||0.05087|0.03464|0.01966|0.01701|0.01215|0.01088|0.0119|0.01218|0.02693||||||||||||-0.22979|-0.16601||-0.21965|-0.08164|-0.0447|-0.02936|-0.0194|-0.01574|-0.01576|-0.0146|-0.01254|-0.08436||||7|3|1|2|9|177|294|266|266|224|265|299|15|||||||||||||||||||||||||
2025-09-27 00:04:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-26|0.10107|9|0.281849|13|-0.48976|20|2025-09-26|||||||||75.93859|0.10107|37.56438|68.79833|61.93654|8.09465|4.88073|8.3022|9.56432|15.19361|9.98066|5.55254|70.08657||||||||||||50|777|692|106|500|3368|2760|2437|1123|980|867|3661|22493||||||||||||0.09207||0.08963|0.00841|0.09535|0.04173|0.02232|0.02169|0.01662|0.01333|0.01177|0.01306|||||||||||||-0.14063|-0.00561|-0.00559|-0.03571|-0.07005|-0.04157|-0.01666|-0.01937|-0.01223|-0.01015|-0.00978|-0.0131|-0.15859||||29|1|8|16|21|162|309|290|262|257|271|325|10||||||||||0|||||||||||||||
2025-09-27 00:04:47|SE.D.MCD.CASH.IP|1206|2025-09-26 15:43:30|2025-09-26 20:59:50||581.7|13.36623|2025-09-26|10.0734|19|0.228243|12|-0.142177|13|2025-09-26|||||||||66.91542|50.36388|||57.26233|36.54364|41.55168|21.16813|33.57068|30.12088|31.13521|10.0734|75.08033||||||||||||0|51|||316|758|389|583|350|391|403|1603|4653||||||||||||0.1994||||0.12073|0.02717|0.01448|0.01927|0.01192|0.00963|0.01469|0.01484|0.08877|||||||||||||-0.04959|||-0.07596|-0.04781|-0.01989|-0.01888|-0.01992|-0.01777|-0.0131|-0.01284|-0.04261||||3|2|7|107|224|142|158|113|135|229|8|||||||||||||||||||||||||
2025-09-27 00:04:47|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-26|7.04423|19|0.468189|8|-0.430553|8|2025-09-26|||||||||71.55624|34.12975|100|100|55.66481|14.76211|10.60052|12.44386|19.57604|26.81055|25.68396|7.04423|66.79253||||||||||||77|77|10|109|547|2439|1206|1033|720|773|796|2485|5782||||||||||||0.46819||||0.05087|0.03464|0.01966|0.01701|0.01215|0.01088|0.0119|0.01218|0.02693||||||||||||-0.22979|-0.16601||-0.21965|-0.08164|-0.0447|-0.02936|-0.0194|-0.01574|-0.01576|-0.0146|-0.01254|-0.08436||||7|3|1|2|9|177|294|266|266|224|265|299|15|||||||||||||||||||||||||
2025-09-27 00:04:47|SE.D.MRK.CASH.IP|1598|2025-09-26 15:43:40|2025-09-26 20:57:50||2765.6|3.51687|2025-09-26|2.04717|19|0.407747|11|-0.331168|20|2025-09-26|||||||||60.14784|50.09614|71.47963|53.30642|56.97906|3.54572|3.80908|2.22629|4.06628|5.64552|4.089|2.04717|85.7654||||||||||||266|136|382|613|403|5686|2332|1871|3107|2498|2257|5453|15654||||||||||||0.12695|||0.19616|0.0622|0.06589|0.02543|0.0218|0.02377|0.02434|0.02048|0.02229|||||||||||||-0.12804|-0.02563|-0.10655|-0.05939|-0.0561|-0.05441|-0.02459|-0.02086|-0.01893|-0.02054|-0.01921|-0.02024|-0.21236||||20|2|14|47|58|173|344|317|321|302|270|295|7|||||||||||||||||||||||||
2025-09-27 00:04:48|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-26|10.0734|19|0.228243|12|-0.142177|13|2025-09-26|||||||||66.91542|50.36388|||57.26233|36.54364|41.55168|21.16813|33.57068|30.12088|31.13521|10.0734|75.08033||||||||||||0|51|||316|758|389|583|350|391|403|1603|4653||||||||||||0.1994||||0.12073|0.02717|0.01448|0.01927|0.01192|0.00963|0.01469|0.01484|0.08877|||||||||||||-0.04959|||-0.07596|-0.04781|-0.01989|-0.01888|-0.01992|-0.01777|-0.0131|-0.01284|-0.04261||||3|2|7|107|224|142|158|113|135|229|8|||||||||||||||||||||||||
2025-09-27 00:04:48|UC.D.MSFT.CASH.IP|1844|2025-09-26 15:43:40|2025-09-26 20:59:50||3599.8|3.53657|2025-09-26|0.28459|19|0.430405|8|-0.215623|8|2025-09-26|43.77469|54.01493|50.01344|53.45859|70.80046|61.38034|66.98913|68.3276|60.99579|71.83972|77.68783|67.55914|36.18327|10.23763|0.58386|2.57854|4.32832|3.82724|3.7817|0.28459|62.8832||||0|0|0|0|0|0|0|0|281|116|151|180|488|6893|3264|1571|1361|1009|1443|3280|84607||||0.00777|0.00338|0.00662|0.00922|0.00618|0.00499|0.0065|0.00606|0.03367|0.01253|0.01634|0.01345|0.0518|0.03814|0.01887|0.01226|0.01203|0.00743|0.00912|0.00944|0.00782||||-0.02243|-0.02089|-0.00876|-0.00963|-0.02064|-0.03159|-0.00797|-0.01125|-0.05628|-0.02091|-0.01658|-0.02218|-0.01975|-0.03329|-0.02121|-0.01255|-0.00953|-0.00801|-0.00774|-0.0095|-0.04107||||64|50|62|58|89|44|106|101|87|117|94|77|119|245|358|352|348|341|345|360|35|||||||||||||||||||||||||
2025-09-27 00:04:48|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-26|2.04717|19|0.407747|11|-0.331168|20|2025-09-26|||||||||60.14784|50.09614|71.47963|53.30642|56.97906|3.54572|3.80908|2.22629|4.06628|5.64552|4.089|2.04717|85.7654||||||||||||266|136|382|613|403|5686|2332|1871|3107|2498|2257|5453|15654||||||||||||0.12695|||0.19616|0.0622|0.06589|0.02543|0.0218|0.02377|0.02434|0.02048|0.02229|||||||||||||-0.12804|-0.02563|-0.10655|-0.05939|-0.0561|-0.05441|-0.02459|-0.02086|-0.01893|-0.02054|-0.01921|-0.02024|-0.21236||||20|2|14|47|58|173|344|317|321|302|270|295|7|||||||||||||||||||||||||
2025-09-27 00:04:49|SE.D.NKE.CASH.IP|1694|2025-09-26 15:43:50|2025-09-26 20:59:20|6933|4001.4|6.56887|2025-09-26|3.69423|15|0.407985|0|-0.202722|13|2025-09-26|63.00964|66.6931|75.01863|68.20479|90.00577|46.17048|73.3602|69.4664|74.11941|56.88111|61.79997|61.19289|80.02767|11.2313|4.43346|3.69423|5.47593|6.27318|11.9229|5.22485|80.67127||||0|0|0|0|0|0|0|0|81|41|39|205|740|4630|5019|4082|6412|4611|2713|5338|10212||||0.03455|0.01442|0.01442|0.01443|0.07215|0.05046|0.01599|0.0189|0.0576|0.04809|0.05769|0.10107|0.04732|0.04899|0.02985|0.02301|0.03072|0.02481|0.01768|0.02024|0.14166||||-0.10094|-0.04325|-0.02163|-0.06489||-0.02882|-0.08139|-0.06892|-0.04319|-0.06004||-0.06494|-0.02438|-0.05225|-0.03219|-0.02541|-0.02412|-0.02471|-0.02005|-0.02013|-0.01806||||35|12|24|22|10|13|15|36|27|37|47|18|50|197|341|327|312|304|252|288|31|||||||||||||||||||||||||
2025-09-27 00:04:49|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-26|0.28459|19|0.430405|8|-0.215623|8|2025-09-26|43.77469|54.01493|50.01344|53.45859|70.80046|61.38034|66.98913|68.3276|60.99579|71.83972|77.68783|67.55914|36.18327|10.23763|0.58386|2.57854|4.32832|3.82724|3.7817|0.28459|62.8832||||0|0|0|0|0|0|0|0|281|116|151|180|488|6893|3264|1571|1361|1009|1443|3280|84607||||0.00777|0.00338|0.00662|0.00922|0.00618|0.00499|0.0065|0.00606|0.03367|0.01253|0.01634|0.01345|0.0518|0.03814|0.01887|0.01226|0.01203|0.00743|0.00912|0.00944|0.00782||||-0.02243|-0.02089|-0.00876|-0.00963|-0.02064|-0.03159|-0.00797|-0.01125|-0.05628|-0.02091|-0.01658|-0.02218|-0.01975|-0.03329|-0.02121|-0.01255|-0.00953|-0.00801|-0.00774|-0.0095|-0.04107||||64|50|62|58|89|44|106|101|87|117|94|77|119|245|358|352|348|341|345|360|35|||||||||||||||||||||||||
2025-09-27 00:04:50|SE.D.PFE.CASH.IP|1718|2025-09-26 15:43:50|2025-09-26 20:59:40||10033.5|0.82003|2025-09-26|0.04213|19|0.294985|5|-0.294118|13|2025-09-26|61.14518|100|83.36149|64.31587|58.35971|57.18298|44.48656|45.51976|25.05473|65.53762|34.91798|32.29192|15.59192|9.70833|0.04224|3.11789|0.04225|0.04223|0.0422|0.04213|61.9509||||0|0|0|0|0|0|0|0|2662|751|1580|2476|8138|19378|19828|28799|31514|25287|27802|66275|23675||||||||0.10543|0.16856|||0.08432|0.04223|0.05897|0.07803|0.07554|0.05522|0.04612|0.04229|0.04234|0.04227|0.04221||||||-0.07742||-0.04221|-0.08435|-0.06627|-0.15763|-0.06315|-0.07379|-0.09815|-0.0844|-0.05404|-0.05242|-0.04193|-0.06711|-0.04602|-0.04226|-0.04225|-0.04223|-0.04216|-0.04213|-0.05145||||36|6|6|14|24|21|9|11|20|29|43|31|45|145|112|65|42|43|32|48|21|||||||||||||||||||||||||
2025-09-27 00:04:50|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-26|3.69423|15|0.407985|0|-0.202722|13|2025-09-26|63.00964|66.6931|75.01863|68.20479|90.00577|46.17048|73.3602|69.4664|74.11941|56.88111|61.79997|61.19289|80.02767|11.2313|4.43346|3.69423|5.47593|6.27318|11.9229|5.22485|80.67127||||0|0|0|0|0|0|0|0|81|41|39|205|740|4630|5019|4082|6412|4611|2713|5338|10212||||0.03455|0.01442|0.01442|0.01443|0.07215|0.05046|0.01599|0.0189|0.0576|0.04809|0.05769|0.10107|0.04732|0.04899|0.02985|0.02301|0.03072|0.02481|0.01768|0.02024|0.14166||||-0.10094|-0.04325|-0.02163|-0.06489||-0.02882|-0.08139|-0.06892|-0.04319|-0.06004||-0.06494|-0.02438|-0.05225|-0.03219|-0.02541|-0.02412|-0.02471|-0.02005|-0.02013|-0.01806||||35|12|24|22|10|13|15|36|27|37|47|18|50|197|341|327|312|304|252|288|31|||||||||||||||||||||||||
2025-09-27 00:04:50|SE.D.PG.CASH.IP|1503|2025-09-26 15:43:50|2025-09-26 20:59:50||1242.8|7.86611|2025-09-26|3.79777|19|0.33619|8|-0.446693|13|2025-09-26|||||||||83.3992|86.70569|100|96.55354|95.46456|8.5784|5.56579|5.98161|7.68752|12.24948|15.76513|3.79777|40.28169||||||||||||11|48|240|36|10|2324|1273|1190|1317|793|706|1818|50756||||||||||||0.10902|0.07122|0.01315|0.01915|0.02303|0.03265|0.02001|0.01352|0.01459|0.01337|0.01021|0.01315|||||||||||||-0.01973|-0.03121||-0.0263|-0.02923|-0.03201|-0.0179|-0.01272|-0.01454|-0.01098|-0.00937|-0.01076|-0.16407||||42|30|1|29|44|176|325|302|287|278|273|317|5|||||||||||0||||||||||||||
2025-09-27 00:04:51|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-26|0.04213|19|0.294985|5|-0.294118|13|2025-09-26|61.14518|100|83.36149|64.31587|58.35971|57.18298|44.48656|45.51976|25.05473|65.53762|34.91798|32.29192|15.59192|9.70833|0.04224|3.11789|0.04225|0.04223|0.0422|0.04213|61.9509||||0|0|0|0|0|0|0|0|2662|751|1580|2476|8138|19378|19828|28799|31514|25287|27802|66275|23675||||||||0.10543|0.16856|||0.08432|0.04223|0.05897|0.07803|0.07554|0.05522|0.04612|0.04229|0.04234|0.04227|0.04221||||||-0.07742||-0.04221|-0.08435|-0.06627|-0.15763|-0.06315|-0.07379|-0.09815|-0.0844|-0.05404|-0.05242|-0.04193|-0.06711|-0.04602|-0.04226|-0.04225|-0.04223|-0.04216|-0.04213|-0.05145||||36|6|6|14|24|21|9|11|20|29|43|31|45|145|112|65|42|43|32|48|21|||||||||||||||||||||||||
2025-09-27 00:04:51|SH.D.UTX.CASH.IP|1421|2025-09-26 15:43:50|2025-09-26 20:59:10||796.4|12.4846|2025-09-26|0.55142|8|0.303631|13|-0.80818|20|2025-09-26|||||||||0.55142|70.49188|66.81868|80.07976|66.82027|13.1778|15.38526|25.28225|25.52002|21.78934|10.63691|7.96897|50.83337||||||||||||12|0|0|211|6077|1552|953|713|680|729|727|1484|4605|||||||||||||0.00623|0.00623||0.11619|0.05487|0.0292|0.03311|0.02371|0.02103|0.01963|0.01725||||||||||||||-0.02801||-0.10889|-0.17136|-0.05421|-0.03338|-0.02252|-0.01914|-0.01935|-0.01692|-0.01595|-0.50075||||2|27|12|5|21|153|261|206|208|239|264|302|10|||||||||||||||||||||||||
2025-09-27 00:04:51|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-26|3.79777|19|0.33619|8|-0.446693|13|2025-09-26|||||||||83.3992|86.70569|100|96.55354|95.46456|8.5784|5.56579|5.98161|7.68752|12.24948|15.76513|3.79777|40.28169||||||||||||11|48|240|36|10|2324|1273|1190|1317|793|706|1818|50756||||||||||||0.10902|0.07122|0.01315|0.01915|0.02303|0.03265|0.02001|0.01352|0.01459|0.01337|0.01021|0.01315|||||||||||||-0.01973|-0.03121||-0.0263|-0.02923|-0.03201|-0.0179|-0.01272|-0.01454|-0.01098|-0.00937|-0.01076|-0.16407||||42|30|1|29|44|176|325|302|287|278|273|317|5|||||||||||0||||||||||||||
2025-09-27 00:04:51|SG.D.TRVUS.CASH.IP|844|2025-09-26 15:45:00|2025-09-26 19:59:50|27773|172.7|29.17067|2025-09-26|27.26126|19|0.479889|13|-0.173204|13|2025-09-26||||||||||||||44.81041|34.03042|34.83101|45.08608|51.85164|60.76534|27.26126||||||||||||||||||295|204|108|110|100|150|403||||||||||||||||||0.08029|0.02303|0.01447|0.02152|0.02255|0.0187|0.01848||||||||||||||||||-0.05265|-0.03251|-0.01864|-0.02011|-0.0195|-0.01982|-0.01421|||||47|109|115|111|110|135|180|||||||||||||||||||||||||
2025-09-27 00:04:52|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-26|0.55142|8|0.303631|13|-0.80818|20|2025-09-26|||||||||0.55142|70.49188|66.81868|80.07976|66.82027|13.1778|15.38526|25.28225|25.52002|21.78934|10.63691|7.96897|50.83337||||||||||||12|0|0|211|6077|1552|953|713|680|729|727|1484|4605|||||||||||||0.00623|0.00623||0.11619|0.05487|0.0292|0.03311|0.02371|0.02103|0.01963|0.01725||||||||||||||-0.02801||-0.10889|-0.17136|-0.05421|-0.03338|-0.02252|-0.01914|-0.01935|-0.01692|-0.01595|-0.50075||||2|27|12|5|21|153|261|206|208|239|264|302|10|||||||||||||||||||||||||
2025-09-27 00:04:52|SH.D.UNH.CASH.IP|1683|2025-09-26 15:43:50|2025-09-26 20:59:50||1044|17.02495|2025-09-26|8.40693|14|0.688423|8|-0.285871|13|2025-09-26|51.98328|39.76104|28.34883|34.03257|32.14693|58.35357|22.40228|35.55567|61.71757|70.47478|69.31379|78.60233|57.51275|19.1394|8.40693|15.81172|26.27128|31.57714|25.04134|15.86455|66.73524||||0|0|0|0|0|0|0|0|95|71|66|187|398|3158|1989|1255|1043|902|1016|2053|1912||||0.00802|0.00784|0.01644|0.00735|0.01341|0.00886|0.01069|0.00807|0.0592|0.07025|0.05333|0.0342|0.05121|0.05967|0.03486|0.02761|0.02072|0.01918|0.0183|0.01804|0.05492||||-0.0493|-0.01556|-0.04678|-0.03425|-0.03124|-0.02706|-0.05748|-0.03875|-0.01333|-0.05502|-0.04814|-0.03966|-0.0416|-0.05749|-0.04159|-0.0256|-0.02741|-0.02443|-0.02235|-0.02259|-0.11487||||77|78|198|100|134|72|85|107|73|98|65|56|94|231|300|273|267|241|224|297|42|||||||||||||||||||||||||
2025-09-27 00:04:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-26|27.26126|19|0.479889|13|-0.173204|13|2025-09-26||||||||||||||44.81041|34.03042|34.83101|45.08608|51.85164|60.76534|27.26126||||||||||||||||||295|204|108|110|100|150|403||||||||||||||||||0.08029|0.02303|0.01447|0.02152|0.02255|0.0187|0.01848||||||||||||||||||-0.05265|-0.03251|-0.01864|-0.02011|-0.0195|-0.01982|-0.01421|||||47|109|115|111|110|135|180|||||||||||||||||||||||||
2025-09-27 00:04:53|SH.D.VZ.CASH.IP|1492|2025-09-26 15:43:40|2025-09-26 20:59:40||2761.1|0.80919|2025-09-26|0.02295|18|0.394432|8|-0.253048|13|2025-09-26|||||||||50.16745|0.09221|75.02304|50.03459|62.51729|1.49744|2.72471|1.13382|1.74669|1.5151|0.02295|1.04289|90.02989||||||||||||33|715|181|236|360|7303|6129|6046|4400|5168|4681|13240|19679||||||||||||0.39443|||||0.04598|0.02693|0.02505|0.02296|0.0229|0.02294|0.02295|||||||||||||-0.02304||-0.04608|-0.03841|-0.02305|-0.04307|-0.02767|-0.02582|-0.02294|-0.02291|-0.02294|-0.02294|-0.12244||||4|1|4|6|8|137|148|90|58|67|65|98|10|||||||||||||||||||||||||
2025-09-27 00:04:53|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-26|8.40693|14|0.688423|8|-0.285871|13|2025-09-26|51.98328|39.76104|28.34883|34.03257|32.14693|58.35357|22.40228|35.55567|61.71757|70.47478|69.31379|78.60233|57.51275|19.1394|8.40693|15.81172|26.27128|31.57714|25.04134|15.86455|66.73524||||0|0|0|0|0|0|0|0|95|71|66|187|398|3158|1989|1255|1043|902|1016|2053|1912||||0.00802|0.00784|0.01644|0.00735|0.01341|0.00886|0.01069|0.00807|0.0592|0.07025|0.05333|0.0342|0.05121|0.05967|0.03486|0.02761|0.02072|0.01918|0.0183|0.01804|0.05492||||-0.0493|-0.01556|-0.04678|-0.03425|-0.03124|-0.02706|-0.05748|-0.03875|-0.01333|-0.05502|-0.04814|-0.03966|-0.0416|-0.05749|-0.04159|-0.0256|-0.02741|-0.02443|-0.02235|-0.02259|-0.11487||||77|78|198|100|134|72|85|107|73|98|65|56|94|231|300|273|267|241|224|297|42|||||||||||||||||||||||||
2025-09-27 00:04:53|SH.D.VUS.CASH.IP|1326|2025-09-26 15:43:50|2025-09-26 20:59:40|33600|919.7|19.10184|2025-09-26|0.29806|10|0.324685|12|-0.329269|20|2025-09-26|||||||||61.78435|100|0.29806|36.65511|70.08885|22.64473|28.49676|29.10498|34.86727|44.7469|32.51616|19.09943|0.85417||||||||||||46|20|313|60|85|1969|1261|549|469|615|654|2018|31981||||||||||||0.08565|||0.19672|0.20508|0.03432|0.01832|0.01467|0.01621|0.01097|0.01505|0.01368|||||||||||||-0.15419|-0.16664|-0.22602|-0.21413|-0.08317|-0.0418|-0.02944|-0.01539|-0.01828|-0.01453|-0.01631|-0.01798|-0.21518||||13|1|1|11|30|133|225|203|178|161|197|257|2||||||||||0|0||||||||||0||||
2025-09-27 00:04:53|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-26|0.02295|18|0.394432|8|-0.253048|13|2025-09-26|||||||||50.16745|0.09221|75.02304|50.03459|62.51729|1.49744|2.72471|1.13382|1.74669|1.5151|0.02295|1.04289|90.02989||||||||||||33|715|181|236|360|7303|6129|6046|4400|5168|4681|13240|19679||||||||||||0.39443|||||0.04598|0.02693|0.02505|0.02296|0.0229|0.02294|0.02295|||||||||||||-0.02304||-0.04608|-0.03841|-0.02305|-0.04307|-0.02767|-0.02582|-0.02294|-0.02291|-0.02294|-0.02294|-0.12244||||4|1|4|6|8|137|148|90|58|67|65|98|10|||||||||||||||||||||||||
2025-09-27 00:04:54|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-26|0.29806|10|0.324685|12|-0.329269|20|2025-09-26|||||||||61.78435|100|0.29806|36.65511|70.08885|22.64473|28.49676|29.10498|34.86727|44.7469|32.51616|19.09943|0.85417||||||||||||46|20|313|60|85|1969|1261|549|469|615|654|2018|31981||||||||||||0.08565|||0.19672|0.20508|0.03432|0.01832|0.01467|0.01621|0.01097|0.01505|0.01368|||||||||||||-0.15419|-0.16664|-0.22602|-0.21413|-0.08317|-0.0418|-0.02944|-0.01539|-0.01828|-0.01453|-0.01631|-0.01798|-0.21518||||13|1|1|11|30|133|225|203|178|161|197|257|2||||||||||0|0||||||||||0||||
2025-09-27 00:04:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:04:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:00|SH.D.WMT.CASH.IP|1580|2025-09-26 15:43:50|2025-09-26 20:59:30||2668.1|1.59114|2025-09-26|0.59876|14|0.321669|13|-0.252623|13|2025-09-26|64.04667|18.34089|80.01748|16.7492||100|92.31292|91.31701|70.48931|100|66.7281||61.57209|6.1419|0.59876|1.22862|2.00524|3.35725|1.84179|1.03042|28.65463||||0|0|0|0||0|0|0|2|0|3||216|5596|3480|2390|1867|1907|1960|5483|19979||||0.0292|0.01424|||||0.01214|0.01236|0.03359||0.07765|||0.05226|0.02404|0.01578|0.01375|0.01532|0.01407|0.0152|0.04854||||-0.0259|-0.01846|-0.04859|-0.03236|||-0.01618|-0.02103|-0.04959||||-0.09221|-0.04607|-0.02118|-0.01661|-0.01309|-0.01224|-0.01191|-0.01352|-0.08727||||36|44|5|6|1|13|46|81|1|3|13|197|345|329|301|269|273|294|7|||||||||||||||||||||||||
2025-09-27 00:05:00|SH.D.WMT.CASH.IP|1580|2025-09-26 15:43:50|2025-09-26 20:59:30||2668.1|1.59114|2025-09-26|0.59876|14|0.321669|13|-0.252623|13|2025-09-26|64.04667|18.34089|80.01748|16.7492||100|92.31292|91.31701|70.48931|100|66.7281||61.57209|6.1419|0.59876|1.22862|2.00524|3.35725|1.84179|1.03042|28.65463||||0|0|0|0||0|0|0|2|0|3||216|5596|3480|2390|1867|1907|1960|5483|19979||||0.0292|0.01424|||||0.01214|0.01236|0.03359||0.07765|||0.05226|0.02404|0.01578|0.01375|0.01532|0.01407|0.0152|0.04854||||-0.0259|-0.01846|-0.04859|-0.03236|||-0.01618|-0.02103|-0.04959||||-0.09221|-0.04607|-0.02118|-0.01661|-0.01309|-0.01224|-0.01191|-0.01352|-0.08727||||36|44|5|6|1|13|46|81|1|3|13|197|345|329|301|269|273|294|7|||||||||||||||||||||||||
2025-09-27 00:05:01|UB.D.GOOGUS.CASH.IP|1725|2025-09-26 15:44:00|2025-09-26 20:59:30||4515.9|2.03779|2025-09-26|0.01032|16|0.194073|13|-0.378788|1|2025-09-26|52.84654|59.13647|62.00041|42.24931|69.24567|52.97187|60.03364|60.03472|30.67757|41.86113|39.94722|46.58483|34.58866|10.63095|0.01328|0.2886|0.01032|1.70084|1.67639|0.28461|64.72588||||0|0|0|0|0|0|0|0|38|94|79|68|533|6700|4217|2965|1937|2797|1856|3776|90666||||0.00881|0.01455|0.00744|0.01435|0.00954|0.00999|0.01166|0.01172|0.01567|0.01619|0.01408|0.01075|0.01927|0.03567|0.02358|0.01553|0.01335|0.01119|0.0114|0.01055|0.01417||||-0.03652|-0.05864|-0.03635|-0.02878|-0.02017|-0.03754|-0.04034|-0.04035|-0.01748|-0.01461|-0.01311|-0.01435|-0.0199|-0.03383|-0.02489|-0.01579|-0.01233|-0.01243|-0.01303|-0.01136|-0.03715||||89|110|71|45|39|51|90|70|209|177|203|174|220|302|360|360|360|355|360|360|34|||||||||||||||||||||||||
2025-09-27 00:05:01|UB.D.GOOGUS.CASH.IP|1725|2025-09-26 15:44:00|2025-09-26 20:59:30||4515.9|2.03779|2025-09-26|0.01032|16|0.194073|13|-0.378788|1|2025-09-26|52.84654|59.13647|62.00041|42.24931|69.24567|52.97187|60.03364|60.03472|30.67757|41.86113|39.94722|46.58483|34.58866|10.63095|0.01328|0.2886|0.01032|1.70084|1.67639|0.28461|64.72588||||0|0|0|0|0|0|0|0|38|94|79|68|533|6700|4217|2965|1937|2797|1856|3776|90666||||0.00881|0.01455|0.00744|0.01435|0.00954|0.00999|0.01166|0.01172|0.01567|0.01619|0.01408|0.01075|0.01927|0.03567|0.02358|0.01553|0.01335|0.01119|0.0114|0.01055|0.01417||||-0.03652|-0.05864|-0.03635|-0.02878|-0.02017|-0.03754|-0.04034|-0.04035|-0.01748|-0.01461|-0.01311|-0.01435|-0.0199|-0.03383|-0.02489|-0.01579|-0.01233|-0.01243|-0.01303|-0.01136|-0.03715||||89|110|71|45|39|51|90|70|209|177|203|174|220|302|360|360|360|355|360|360|34|||||||||||||||||||||||||
2025-09-27 00:05:02|UC.D.NFLX.CASH.IP|1183|2025-09-26 15:44:00|2025-09-26 20:59:30||613.5|20.2275|2025-09-26|0.37275|9|0.288194|20|-0.340503|13|2025-09-26|46.78985|44.53177|22.42455|100|42.99433|75.06282|40.09577|84.72081|69.49175|0.37275|66.78354|50.07626|88.02923|24.37337|18.83494|34.94434|31.47044|41.92345|42.98845|28.76171|80.68006||||0|0|0|0|0|0|0|0|10|15|65|65|29|736|530|410|344|401|252|722|9959||||0.00138|0.00349|0.00083|0.00083|0.00685|0.00083||0.00544|0.03686||0.05568||0.03758|0.03246|0.0264|0.02242|0.02454|0.00753|0.01239|0.01398|0.19463||||-0.01577|-0.04585|-0.22626||-0.08592||-0.15221|-0.02073|-0.07385|-0.0664|-0.06649||-0.03665|-0.05788|-0.03253|-0.03204|-0.03195|-0.01828|-0.01942|-0.01731|-0.09716||||15|18|9|5|35|8|5|85|49|6|6|4|25|132|192|129|121|117|156|188|31|||||||||||||||||||||||||
2025-09-27 00:05:02|UC.D.NFLX.CASH.IP|1183|2025-09-26 15:44:00|2025-09-26 20:59:30||613.5|20.2275|2025-09-26|0.37275|9|0.288194|20|-0.340503|13|2025-09-26|46.78985|44.53177|22.42455|100|42.99433|75.06282|40.09577|84.72081|69.49175|0.37275|66.78354|50.07626|88.02923|24.37337|18.83494|34.94434|31.47044|41.92345|42.98845|28.76171|80.68006||||0|0|0|0|0|0|0|0|10|15|65|65|29|736|530|410|344|401|252|722|9959||||0.00138|0.00349|0.00083|0.00083|0.00685|0.00083||0.00544|0.03686||0.05568||0.03758|0.03246|0.0264|0.02242|0.02454|0.00753|0.01239|0.01398|0.19463||||-0.01577|-0.04585|-0.22626||-0.08592||-0.15221|-0.02073|-0.07385|-0.0664|-0.06649||-0.03665|-0.05788|-0.03253|-0.03204|-0.03195|-0.01828|-0.01942|-0.01731|-0.09716||||15|18|9|5|35|8|5|85|49|6|6|4|25|132|192|129|121|117|156|188|31|||||||||||||||||||||||||
2025-09-27 00:05:03|UB.D.FB.CASH.IP|1800|2025-09-26 15:44:10|2025-09-26 20:59:50||1865.3|10.91228|2025-09-26|4.44187|14|0.266667|10|-0.294672|20|2025-09-26|18.81688|40.02245|38.35696|46.51978|64.49267|54.14215|53.93954|56.73634|68.5587|88.26749|43.37736|49.23345|33.43188|13.15687|4.44187|8.29484|11.07981|15.18367|22.04581|11.44287|62.90392||||0|0|0|0|0|0|0|0|56|110|601|85|511|3049|2719|1555|1646|1209|901|2386|30872||||0.00701|0.00424|0.0049|0.00205|0.0049|0.00391|0.00556|0.00577|0.02585|0.02543|0.1451|0.05002|0.03966|0.02988|0.02739|0.01412|0.01799|0.01334|0.00924|0.01325|0.03265||||-0.01068|-0.00736|-0.02309|-0.00894|-0.00869|-0.01485|-0.00854|-0.01706|-0.0279|-0.14232|-0.07322|-0.04728|-0.05049|-0.04173|-0.02814|-0.02068|-0.01938|-0.01542|-0.01516|-0.01352|-0.11506||||181|105|60|43|76|85|204|134|73|17|37|118|123|214|342|291|308|264|268|324|35|||||||||||||||||||||||||
2025-09-27 00:05:03|UB.D.FB.CASH.IP|1800|2025-09-26 15:44:10|2025-09-26 20:59:50||1865.3|10.91228|2025-09-26|4.44187|14|0.266667|10|-0.294672|20|2025-09-26|18.81688|40.02245|38.35696|46.51978|64.49267|54.14215|53.93954|56.73634|68.5587|88.26749|43.37736|49.23345|33.43188|13.15687|4.44187|8.29484|11.07981|15.18367|22.04581|11.44287|62.90392||||0|0|0|0|0|0|0|0|56|110|601|85|511|3049|2719|1555|1646|1209|901|2386|30872||||0.00701|0.00424|0.0049|0.00205|0.0049|0.00391|0.00556|0.00577|0.02585|0.02543|0.1451|0.05002|0.03966|0.02988|0.02739|0.01412|0.01799|0.01334|0.00924|0.01325|0.03265||||-0.01068|-0.00736|-0.02309|-0.00894|-0.00869|-0.01485|-0.00854|-0.01706|-0.0279|-0.14232|-0.07322|-0.04728|-0.05049|-0.04173|-0.02814|-0.02068|-0.01938|-0.01542|-0.01516|-0.01352|-0.11506||||181|105|60|43|76|85|204|134|73|17|37|118|123|214|342|291|308|264|268|324|35|||||||||||||||||||||||||
2025-09-27 00:05:03|UA.D.AMZN.CASH.IP|1887|2025-09-26 15:44:10|2025-09-26 20:59:50||9170.1|2.28715|2025-09-26|0.00559|19|0.191903|13|-0.277122|13|2025-09-26|34.43241|26.52198|25.63275|37.62024|24.76424|24.18524|23.02807|21.25633|59.77967|64.68156|61.97411|58.51251|23.89293|10.09692|0.01475|0.29325|0.2906|0.56653|0.28815|0.00559|48.72821||||0|0|0|0|0|0|0|0|301|216|272|414|3188|20075|11461|6837|6373|5939|5165|11734|74186||||0.01338|0.00819|0.00792|0.00726|0.00943|0.01022|0.01317|0.0081|0.02085|0.02792|0.0226|0.0158|0.02373|0.03458|0.0228|0.01583|0.01374|0.01176|0.01062|0.0119|0.02153||||-0.0149|-0.01391|-0.01064|-0.0141|-0.01133|-0.01736|-0.01512|-0.0176|-0.02364|-0.02265|-0.01247|-0.01434|-0.02511|-0.04014|-0.02485|-0.01534|-0.01517|-0.01276|-0.01009|-0.01269|-0.01447||||154|166|121|117|101|120|113|113|159|116|113|106|197|278|360|359|359|360|359|360|78|||||||||||||||||||||||||
2025-09-27 00:05:03|UA.D.AMZN.CASH.IP|1887|2025-09-26 15:44:10|2025-09-26 20:59:50||9170.1|2.28715|2025-09-26|0.00559|19|0.191903|13|-0.277122|13|2025-09-26|34.43241|26.52198|25.63275|37.62024|24.76424|24.18524|23.02807|21.25633|59.77967|64.68156|61.97411|58.51251|23.89293|10.09692|0.01475|0.29325|0.2906|0.56653|0.28815|0.00559|48.72821||||0|0|0|0|0|0|0|0|301|216|272|414|3188|20075|11461|6837|6373|5939|5165|11734|74186||||0.01338|0.00819|0.00792|0.00726|0.00943|0.01022|0.01317|0.0081|0.02085|0.02792|0.0226|0.0158|0.02373|0.03458|0.0228|0.01583|0.01374|0.01176|0.01062|0.0119|0.02153||||-0.0149|-0.01391|-0.01064|-0.0141|-0.01133|-0.01736|-0.01512|-0.0176|-0.02364|-0.02265|-0.01247|-0.01434|-0.02511|-0.04014|-0.02485|-0.01534|-0.01517|-0.01276|-0.01009|-0.01269|-0.01447||||154|166|121|117|101|120|113|113|159|116|113|106|197|278|360|359|359|360|359|360|78|||||||||||||||||||||||||
2025-09-27 00:05:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:04|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-26|24.04396|7|0.272277|7|-0.122309|7|2025-09-26||||||||24.04396|40.37391|41.76788|49.44369|45.01692|41.07177|35.68698|32.37659|46.44612||||||||||||||||63|48|51|51|39|100|52|59|83||||||||||||||||0.04463|0.03156|0.02637|0.03283|0.02666|0.03686|0.02862|0.02646|0.02457||||||||||||||||-0.04053|-0.02787|-0.02598|-0.02754|-0.0265|-0.0273|-0.02452|-0.02678|-0.02456|||||||||175|114|103|87|80|95|143|170|56|||||||||||||||||||||||||
2025-09-27 00:05:04|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-26|24.04396|7|0.272277|7|-0.122309|7|2025-09-26||||||||24.04396|40.37391|41.76788|49.44369|45.01692|41.07177|35.68698|32.37659|46.44612||||||||||||||||63|48|51|51|39|100|52|59|83||||||||||||||||0.04463|0.03156|0.02637|0.03283|0.02666|0.03686|0.02862|0.02646|0.02457||||||||||||||||-0.04053|-0.02787|-0.02598|-0.02754|-0.0265|-0.0273|-0.02452|-0.02678|-0.02456|||||||||175|114|103|87|80|95|143|170|56|||||||||||||||||||||||||
2025-09-27 00:05:05|SA.D.BABA.CASH.IP|1693|2025-09-26 15:44:10|2025-09-26 20:59:40||2402.6|4.62227|2025-09-26|0.30537|14|0.342208|1|-0.517539|1|2025-09-26|42.3312|6.03957|12.00378|15.14291|54.98985|7.77229|22.9726|14.61411|53.1795|50.51883|75.6365|59.45876|38.17688|6.95883|0.30537|1.75213|4.35634|4.71807|7.38749|2.05266|84.02724||||0|0|0|0|0|0|0|0|636|449|246|644|3301|7945|8578|3059|3051|2527|1993|3918|1597||||0.01812|0.0563|0.03514|0.02442|0.00949|0.024|0.02147|0.03319|0.02775|0.04038|0.0298|0.03678|0.04952|0.04503|0.03211|0.02064|0.01759|0.01459|0.01489|0.01367|0.01745||||-0.02762|-0.06627|-0.03283|-0.01898|-0.04468|-0.02772|-0.02319|-0.03521|-0.02975|-0.03994|-0.03947|-0.03237|-0.04414|-0.0476|-0.03298|-0.02313|-0.01923|-0.01758|-0.01745|-0.01677|-0.06108||||104|302|318|265|111|324|218|302|143|107|82|106|139|246|360|347|323|298|285|343|25|||||||||||||||||||||||||
2025-09-27 00:05:05|SA.D.BABA.CASH.IP|1693|2025-09-26 15:44:10|2025-09-26 20:59:40||2402.6|4.62227|2025-09-26|0.30537|14|0.342208|1|-0.517539|1|2025-09-26|42.3312|6.03957|12.00378|15.14291|54.98985|7.77229|22.9726|14.61411|53.1795|50.51883|75.6365|59.45876|38.17688|6.95883|0.30537|1.75213|4.35634|4.71807|7.38749|2.05266|84.02724||||0|0|0|0|0|0|0|0|636|449|246|644|3301|7945|8578|3059|3051|2527|1993|3918|1597||||0.01812|0.0563|0.03514|0.02442|0.00949|0.024|0.02147|0.03319|0.02775|0.04038|0.0298|0.03678|0.04952|0.04503|0.03211|0.02064|0.01759|0.01459|0.01489|0.01367|0.01745||||-0.02762|-0.06627|-0.03283|-0.01898|-0.04468|-0.02772|-0.02319|-0.03521|-0.02975|-0.03994|-0.03947|-0.03237|-0.04414|-0.0476|-0.03298|-0.02313|-0.01923|-0.01758|-0.01745|-0.01677|-0.06108||||104|302|318|265|111|324|218|302|143|107|82|106|139|246|360|347|323|298|285|343|25|||||||||||||||||||||||||
2025-09-27 00:05:06|SA.D.ACBUS.CASH.IP|331|2025-09-26 15:44:40|2025-09-26 19:59:50||832|0.02482|2025-09-26|0.20473|17|0.205339|17|-0.40404|13|2025-09-26||||||||||||||8.34907|5.7645|0.20495|0.20555|0.20473|0.20527|0.20597||||||||||||||||||1617|1704|4586|2971|1292|2597|6628||||||||||||||||||0.20243|0.20243|||0.20534||||||||||||||||||||-0.30303|-0.20192||||-0.20492|-0.20619|||||37|36|14|12|9|6|8|||||||||||||||||||||||||
2025-09-27 00:05:06|SA.D.ACBUS.CASH.IP|331|2025-09-26 15:44:40|2025-09-26 19:59:50||832|0.02482|2025-09-26|0.20473|17|0.205339|17|-0.40404|13|2025-09-26||||||||||||||8.34907|5.7645|0.20495|0.20555|0.20473|0.20527|0.20597||||||||||||||||||1617|1704|4586|2971|1292|2597|6628||||||||||||||||||0.20243|0.20243|||0.20534||||||||||||||||||||-0.30303|-0.20192||||-0.20492|-0.20619|||||37|36|14|12|9|6|8|||||||||||||||||||||||||
2025-09-27 00:05:06|UA.D.CARUS.CASH.IP|741|2025-09-26 15:44:00|2025-09-26 19:59:50|16108|193.2|36.36299|2025-09-26|51.48956|13|0.513868|14|-1.031119|13|2025-09-26||||||||||||||51.48956|56.00053|67.31641|53.58285|55.67387|69.4646|52.75553||||||||||||||||||225|144|129|156|101|101|378||||||||||||||||||0.16091|0.12445|0.0652|0.05924|0.02983|0.03157|0.04148||||||||||||||||||-0.25261|-0.15411|-0.06207|-0.06477|-0.03184|-0.03988|-0.05132|||||51|70|58|73|63|98|224|||||||||||||||||||||||||
2025-09-27 00:05:06|UA.D.CARUS.CASH.IP|741|2025-09-26 15:44:00|2025-09-26 19:59:50|16108|193.2|36.36299|2025-09-26|51.48956|13|0.513868|14|-1.031119|13|2025-09-26||||||||||||||51.48956|56.00053|67.31641|53.58285|55.67387|69.4646|52.75553||||||||||||||||||225|144|129|156|101|101|378||||||||||||||||||0.16091|0.12445|0.0652|0.05924|0.02983|0.03157|0.04148||||||||||||||||||-0.25261|-0.15411|-0.06207|-0.06477|-0.03184|-0.03988|-0.05132|||||51|70|58|73|63|98|224|||||||||||||||||||||||||
2025-09-27 00:05:07|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-26|16.96815|7|0.167144|7|-0.261842|7|2025-09-26||||||||16.96815|21.7945|18.0214|35.79581|36.47489|34.2707|32.33521|18.84969|20.394||||||||||||||||260|194|209|229|125|144|152|265|504||||||||||||||||0.04328|0.0319|0.03138|0.02603|0.02682|0.03041|0.02948|0.03335|0.02363||||||||||||||||-0.03721|-0.0305|-0.02768|-0.0267|-0.02385|-0.02954|-0.02631|-0.02756|-0.02363|||||||||260|193|189|123|107|146|195|186|54|||||||||||||||||||||||||
2025-09-27 00:05:07|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-26|16.96815|7|0.167144|7|-0.261842|7|2025-09-26||||||||16.96815|21.7945|18.0214|35.79581|36.47489|34.2707|32.33521|18.84969|20.394||||||||||||||||260|194|209|229|125|144|152|265|504||||||||||||||||0.04328|0.0319|0.03138|0.02603|0.02682|0.03041|0.02948|0.03335|0.02363||||||||||||||||-0.03721|-0.0305|-0.02768|-0.0267|-0.02385|-0.02954|-0.02631|-0.02756|-0.02363|||||||||260|193|189|123|107|146|195|186|54|||||||||||||||||||||||||
2025-09-27 00:05:07|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-26|16.22066|13|0.187441|7|-0.116414|9|2025-09-26||||||||17.26046|18.95626|18.06728|18.78508|24.33121|25.34925|16.22066|23.42306|35.54662||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03671|0.02751|0.03056|0.02954|0.0284|0.02917|0.02791|0.02556|0.02857||||||||||||||||-0.03529|-0.0264|-0.03003|-0.02924|-0.0252|-0.02878|-0.02938|-0.02463|-0.02338|||||||||244|185|183|112|107|158|173|171|76|||||||||||||||||||||||||
2025-09-27 00:05:07|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-26|16.22066|13|0.187441|7|-0.116414|9|2025-09-26||||||||17.26046|18.95626|18.06728|18.78508|24.33121|25.34925|16.22066|23.42306|35.54662||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03671|0.02751|0.03056|0.02954|0.0284|0.02917|0.02791|0.02556|0.02857||||||||||||||||-0.03529|-0.0264|-0.03003|-0.02924|-0.0252|-0.02878|-0.02938|-0.02463|-0.02338|||||||||244|185|183|112|107|158|173|171|76|||||||||||||||||||||||||
2025-09-27 00:05:08|UA.D.BNTXUS.CASH.IP|488|2025-09-26 15:44:10|2025-09-26 20:57:50||281.2|22.80725|2025-09-26|1.40422|20|0.686968|12|-0.662859|20|2025-09-26|||||||||67.45945|66.82559|40.28424|100|14.38024|26.97483|21.17887|29.75172|30.21104|38.30555|35.95883|27.07102|1.40422||||||||||||0|41|87|116|783|577|628|322|148|122|134|531|16464||||||||||||0.04349|0.1811|||0.45665|0.12565|0.0533|0.04228|0.03736|0.01501|0.01813|0.03583|||||||||||||-0.01027||-0.06173|||-0.20916|-0.09382|-0.04515|-0.04892|-0.03219|-0.03906|-0.03732|-0.66286||||55|18|5|3|7|30|76|91|83|68|78|100|2|||||||||||||||||||||||||
2025-09-27 00:05:08|UA.D.BNTXUS.CASH.IP|488|2025-09-26 15:44:10|2025-09-26 20:57:50||281.2|22.80725|2025-09-26|1.40422|20|0.686968|12|-0.662859|20|2025-09-26|||||||||67.45945|66.82559|40.28424|100|14.38024|26.97483|21.17887|29.75172|30.21104|38.30555|35.95883|27.07102|1.40422||||||||||||0|41|87|116|783|577|628|322|148|122|134|531|16464||||||||||||0.04349|0.1811|||0.45665|0.12565|0.0533|0.04228|0.03736|0.01501|0.01813|0.03583|||||||||||||-0.01027||-0.06173|||-0.20916|-0.09382|-0.04515|-0.04892|-0.03219|-0.03906|-0.03732|-0.66286||||55|18|5|3|7|30|76|91|83|68|78|100|2|||||||||||||||||||||||||
2025-09-27 00:05:09|SB.D.CCL.CASH.IP|1545|2025-09-26 15:44:10|2025-09-26 20:59:40||5690.8|1.56665|2025-09-26|0.0326|18|0.261694|12|-0.263071|13|2025-09-26|||||||||33.41543|82.18049|70.05921|46.73449|47.69291|6.59809|0.03469|0.5227|1.34808|1.61912|0.0326|2.35748|53.38883||||||||||||470|79|158|226|456|7939|6736|6468|5900|6408|6084|29366|4444|||||||||||||0.09897|0.08226|0.0383|0.0828|0.06197|0.04796|0.0366|0.03728|0.0326|0.03854|0.04738|0.06522||||||||||||-0.06561|-0.03297|-0.03292|-0.03287|-0.0699|-0.07212|-0.04371|-0.03938|-0.03275|-0.03421|-0.03726|-0.05379|-0.06986||||6|28|10|15|42|199|280|204|152|126|132|129|30|||||||||||||||||||||||||
2025-09-27 00:05:09|SB.D.CCL.CASH.IP|1545|2025-09-26 15:44:10|2025-09-26 20:59:40||5690.8|1.56665|2025-09-26|0.0326|18|0.261694|12|-0.263071|13|2025-09-26|||||||||33.41543|82.18049|70.05921|46.73449|47.69291|6.59809|0.03469|0.5227|1.34808|1.61912|0.0326|2.35748|53.38883||||||||||||470|79|158|226|456|7939|6736|6468|5900|6408|6084|29366|4444|||||||||||||0.09897|0.08226|0.0383|0.0828|0.06197|0.04796|0.0366|0.03728|0.0326|0.03854|0.04738|0.06522||||||||||||-0.06561|-0.03297|-0.03292|-0.03287|-0.0699|-0.07212|-0.04371|-0.03938|-0.03275|-0.03421|-0.03726|-0.05379|-0.06986||||6|28|10|15|42|199|280|204|152|126|132|129|30|||||||||||||||||||||||||
2025-09-27 00:05:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:09|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-26|11.15299|7|0.209764|7|-0.1134|13|2025-09-26||||||||11.15299|13.75474|13.91946|18.02051|19.92252|16.29886|19.85709|27.11523|26.56986||||||||||||||||218|163|298|209|169|197|164|322|438||||||||||||||||0.03979|0.02379|0.03322|0.02369|0.02617|0.02453|0.02769|0.02463|0.02335||||||||||||||||-0.03152|-0.02462|-0.02671|-0.02624|-0.02397|-0.02505|-0.02778|-0.02325|-0.02121|||||||||279|204|252|189|186|209|232|251|113|||||||||||||||||||||||||
2025-09-27 00:05:10|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-26|11.15299|7|0.209764|7|-0.1134|13|2025-09-26||||||||11.15299|13.75474|13.91946|18.02051|19.92252|16.29886|19.85709|27.11523|26.56986||||||||||||||||218|163|298|209|169|197|164|322|438||||||||||||||||0.03979|0.02379|0.03322|0.02369|0.02617|0.02453|0.02769|0.02463|0.02335||||||||||||||||-0.03152|-0.02462|-0.02671|-0.02624|-0.02397|-0.02505|-0.02778|-0.02325|-0.02121|||||||||279|204|252|189|186|209|232|251|113|||||||||||||||||||||||||
2025-09-27 00:05:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-26|18.48077|11|0.534759|9|-0.323887|8|2025-09-26||||||||26.86191|27.87525|29.12638|39.73556|18.48077|33.41088|23.28176|27.85896|29.33643||||||||||||||||169|176|146|95|108|131|58|106|188||||||||||||||||0.08732|0.06618|0.21925|0.07585|0.08168|0.04594|0.06633|0.05891|0.07401||||||||||||||||-0.11161|-0.09311|-0.07757|-0.09983|-0.05448|-0.05206|-0.05306|-0.06742|-0.05752|||||||||86|72|62|58|49|69|69|72|41|||||||||||||||||||||||||
2025-09-27 00:05:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-26|18.48077|11|0.534759|9|-0.323887|8|2025-09-26||||||||26.86191|27.87525|29.12638|39.73556|18.48077|33.41088|23.28176|27.85896|29.33643||||||||||||||||169|176|146|95|108|131|58|106|188||||||||||||||||0.08732|0.06618|0.21925|0.07585|0.08168|0.04594|0.06633|0.05891|0.07401||||||||||||||||-0.11161|-0.09311|-0.07757|-0.09983|-0.05448|-0.05206|-0.05306|-0.06742|-0.05752|||||||||86|72|62|58|49|69|69|72|41|||||||||||||||||||||||||
2025-09-27 00:05:11|SB.D.DAL.CASH.IP|1372|2025-09-26 15:44:10|2025-09-26 20:51:40||1506.3|4.83033|2025-09-26|2.25137|19|1.374019|8|-0.262467|20|2025-09-26|||||||||2.71079||100|100|81.05533|13.30177|6.21411|8.97076|7.48024|9.84788|5.1516|2.25137|66.92982||||||||||||0||343|0|350|2844|1700|970|1534|779|1016|3861|9488||||||||||||1.37402|||0.15842|0.18161|0.07833|0.03771|0.03011|0.02993|0.02504|0.02325|0.02485|||||||||||||||||-0.18421|-0.0645|-0.04213|-0.02717|-0.02723|-0.02179|-0.02758|-0.02764|-0.26247||||1|2|3|21|159|292|235|255|224|234|269|3|||||||||0||||||||||||||||
2025-09-27 00:05:11|SB.D.DAL.CASH.IP|1372|2025-09-26 15:44:10|2025-09-26 20:51:40||1506.3|4.83033|2025-09-26|2.25137|19|1.374019|8|-0.262467|20|2025-09-26|||||||||2.71079||100|100|81.05533|13.30177|6.21411|8.97076|7.48024|9.84788|5.1516|2.25137|66.92982||||||||||||0||343|0|350|2844|1700|970|1534|779|1016|3861|9488||||||||||||1.37402|||0.15842|0.18161|0.07833|0.03771|0.03011|0.02993|0.02504|0.02325|0.02485|||||||||||||||||-0.18421|-0.0645|-0.04213|-0.02717|-0.02723|-0.02179|-0.02758|-0.02764|-0.26247||||1|2|3|21|159|292|235|255|224|234|269|3|||||||||0||||||||||||||||
2025-09-27 00:05:11|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-26|11.9655|7|0.214734|7|-0.214309|7|2025-09-26||||||||11.9655|22.94637|20.70955|30.89127|26.88506|17.90078|21.18573|22.33511|22.54071||||||||||||||||443|486|417|289|403|385|499|579|647||||||||||||||||0.03224|0.02457|0.01978|0.02127|0.0225|0.02219|0.02279|0.01906|0.01885||||||||||||||||-0.02884|-0.02279|-0.01922|-0.01975|-0.01834|-0.02265|-0.02159|-0.02091|-0.02358|||||||||285|205|203|149|134|179|241|242|111|||||||||||||||||||||||||
2025-09-27 00:05:11|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-26|11.9655|7|0.214734|7|-0.214309|7|2025-09-26||||||||11.9655|22.94637|20.70955|30.89127|26.88506|17.90078|21.18573|22.33511|22.54071||||||||||||||||443|486|417|289|403|385|499|579|647||||||||||||||||0.03224|0.02457|0.01978|0.02127|0.0225|0.02219|0.02279|0.01906|0.01885||||||||||||||||-0.02884|-0.02279|-0.01922|-0.01975|-0.01834|-0.02265|-0.02159|-0.02091|-0.02358|||||||||285|205|203|149|134|179|241|242|111|||||||||||||||||||||||||
2025-09-27 00:05:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-26|21.15072|12|0.336265|12|-0.309199|12|2025-09-26||||||||29.09368|41.59222|39.42422|24.72398|36.95989|21.15072|23.18301|32.32412|29.2012||||||||||||||||853|581|420|872|540|1595|467|891|921||||||||||||||||0.04688|0.03123|0.02595|0.03717|0.0292|0.06803|0.04816|0.03282|0.03109||||||||||||||||-0.03939|-0.02861|-0.02919|-0.04269|-0.03891|-0.05218|-0.0462|-0.04231|-0.03296|||||||||155|77|66|77|65|147|147|127|48|||||||||||||||||||||||||
2025-09-27 00:05:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-26|21.15072|12|0.336265|12|-0.309199|12|2025-09-26||||||||29.09368|41.59222|39.42422|24.72398|36.95989|21.15072|23.18301|32.32412|29.2012||||||||||||||||853|581|420|872|540|1595|467|891|921||||||||||||||||0.04688|0.03123|0.02595|0.03717|0.0292|0.06803|0.04816|0.03282|0.03109||||||||||||||||-0.03939|-0.02861|-0.02919|-0.04269|-0.03891|-0.05218|-0.0462|-0.04231|-0.03296|||||||||155|77|66|77|65|147|147|127|48|||||||||||||||||||||||||
2025-09-27 00:05:12|SB.D.D.CASH.IP|1232|2025-09-26 15:44:00|2025-09-26 19:59:50|6034|818.6|10.3221|2025-09-26|4.81825|19|0.150729|13|-0.083333|13|2025-09-26||||||||||||||13.71627|17.04741|16.09176|21.07117|18.42673|14.14966|4.81825||||||||||||||||||856|462|441|297|571|721|2192||||||||||||||||||0.04331|0.02502|0.02368|0.02016|0.02151|0.02388|0.0212||||||||||||||||||-0.03229|-0.02184|-0.01863|-0.01829|-0.01815|-0.01888|-0.02156|||||110|282|224|209|201|184|250|||||||||||||||||||||||||
2025-09-27 00:05:12|SB.D.D.CASH.IP|1232|2025-09-26 15:44:00|2025-09-26 19:59:50|6034|818.6|10.3221|2025-09-26|4.81825|19|0.150729|13|-0.083333|13|2025-09-26||||||||||||||13.71627|17.04741|16.09176|21.07117|18.42673|14.14966|4.81825||||||||||||||||||856|462|441|297|571|721|2192||||||||||||||||||0.04331|0.02502|0.02368|0.02016|0.02151|0.02388|0.0212||||||||||||||||||-0.03229|-0.02184|-0.01863|-0.01829|-0.01815|-0.01888|-0.02156|||||110|282|224|209|201|184|250|||||||||||||||||||||||||
2025-09-27 00:05:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-26|36.73906|8|0.263273|7|-0.177069|8|2025-09-26||||||||43.29467|36.73906|71.45707|47.11349|58.3702|75.03314|45.21677|45.87744|50.02946||||||||||||||||61|64|31|48|78|35|122|67|131||||||||||||||||0.06741|0.04433|0.04433|0.06641|0.04427||0.05522|0.06619|0.04421||||||||||||||||-0.05869|-0.11807|-0.04442||-0.04427||-0.0441|-0.04405|-0.04417|||||||||44|30|28|17|12|4|31|24|6|||||||||||||||||||||||||
2025-09-27 00:05:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-26|36.73906|8|0.263273|7|-0.177069|8|2025-09-26||||||||43.29467|36.73906|71.45707|47.11349|58.3702|75.03314|45.21677|45.87744|50.02946||||||||||||||||61|64|31|48|78|35|122|67|131||||||||||||||||0.06741|0.04433|0.04433|0.06641|0.04427||0.05522|0.06619|0.04421||||||||||||||||-0.05869|-0.11807|-0.04442||-0.04427||-0.0441|-0.04405|-0.04417|||||||||44|30|28|17|12|4|31|24|6|||||||||||||||||||||||||
2025-09-27 00:05:13|SB.D.EQR.CASH.IP|1211|2025-09-26 15:44:20|2025-09-26 19:59:50|6455|560.7|8.93701|2025-09-26|7.72616|15|0.378191|13|-0.24699|17|2025-09-26||||||||||||||31.9029|15.4271|7.72616|13.64058|10.88551|12.35331|11.13||||||||||||||||||1792|455|700|510|799|376|996||||||||||||||||||0.073|0.02859|0.02441|0.02327|0.02322|0.02086|0.02253||||||||||||||||||-0.02909|-0.02418|-0.02175|-0.02244|-0.02601|-0.01926|-0.02188|||||66|156|195|169|221|219|261|||||||||||||||||||||||||
2025-09-27 00:05:13|SB.D.EQR.CASH.IP|1211|2025-09-26 15:44:20|2025-09-26 19:59:50|6455|560.7|8.93701|2025-09-26|7.72616|15|0.378191|13|-0.24699|17|2025-09-26||||||||||||||31.9029|15.4271|7.72616|13.64058|10.88551|12.35331|11.13||||||||||||||||||1792|455|700|510|799|376|996||||||||||||||||||0.073|0.02859|0.02441|0.02327|0.02322|0.02086|0.02253||||||||||||||||||-0.02909|-0.02418|-0.02175|-0.02244|-0.02601|-0.01926|-0.02188|||||66|156|195|169|221|219|261|||||||||||||||||||||||||
2025-09-27 00:05:14|UB.D.EXPE.CASH.IP|850|2025-09-26 15:44:10|2025-09-26 19:59:50|22286|433.8|17.09142|2025-09-26|26.38102|14|0.672372|13|-0.314189|13|2025-09-26||||||||||||||41.03901|26.38102|35.14466|41.71855|35.95897|31.26811|27.62575||||||||||||||||||779|273|287|334|513|578|1010||||||||||||||||||0.17641|0.03593|0.02124|0.02945|0.02228|0.02258|0.02035||||||||||||||||||-0.08994|-0.04778|-0.03536|-0.02363|-0.03062|-0.02936|-0.03034|||||49|118|77|84|78|109|156|||||||||||||||||||||||||
2025-09-27 00:05:14|UB.D.EXPE.CASH.IP|850|2025-09-26 15:44:10|2025-09-26 19:59:50|22286|433.8|17.09142|2025-09-26|26.38102|14|0.672372|13|-0.314189|13|2025-09-26||||||||||||||41.03901|26.38102|35.14466|41.71855|35.95897|31.26811|27.62575||||||||||||||||||779|273|287|334|513|578|1010||||||||||||||||||0.17641|0.03593|0.02124|0.02945|0.02228|0.02258|0.02035||||||||||||||||||-0.08994|-0.04778|-0.03536|-0.02363|-0.03062|-0.02936|-0.03034|||||49|118|77|84|78|109|156|||||||||||||||||||||||||
2025-09-27 00:05:14|SC.D.FRT.CASH.IP|566|2025-09-26 15:44:20|2025-09-26 19:59:50|9948|250.9|14.69146|2025-09-26|18.69124|19|0.170631|13|-0.312532|13|2025-09-26||||||||||||||48.30886|36.91976|25.06768|23.12921|34.01877|34.37333|18.69124||||||||||||||||||1208|357|323|156|484|151|470||||||||||||||||||0.06849|0.0412|0.02858|0.02354|0.03241|0.0274|0.02537||||||||||||||||||-0.05238|-0.04085|-0.03237|-0.02118|-0.05392|-0.0213|-0.02526|||||54|76|52|65|53|67|118|||||||||||||||||||||||||
2025-09-27 00:05:15|SC.D.FRT.CASH.IP|566|2025-09-26 15:44:20|2025-09-26 19:59:50|9948|250.9|14.69146|2025-09-26|18.69124|19|0.170631|13|-0.312532|13|2025-09-26||||||||||||||48.30886|36.91976|25.06768|23.12921|34.01877|34.37333|18.69124||||||||||||||||||1208|357|323|156|484|151|470||||||||||||||||||0.06849|0.0412|0.02858|0.02354|0.03241|0.0274|0.02537||||||||||||||||||-0.05238|-0.04085|-0.03237|-0.02118|-0.05392|-0.0213|-0.02526|||||54|76|52|65|53|67|118|||||||||||||||||||||||||
2025-09-27 00:05:15|SC.D.F.CASH.IP|1757|2025-09-26 15:44:20|2025-09-26 20:59:30||27270.3|0.40879|2025-09-26|0.08324|19|1.394943|8|-0.258176|8|2025-09-26|41.0704|33.39071||||0.08606|||0.18948|33.39073||0.08616|25.086|0.08946|1.28813|1.22969|1.66912|2.20913|0.0833|0.08324|41.71527||||0|0||||0|||170|5603||7092|4755|80977|158178|177447|103715|71230|114653|166929|22790||||0.26||||||||0.74058|||0.08621||0.11987|0.08804|0.0966|0.09993|0.08319|0.10422|0.11113||||||-0.08606|||||||-0.25818|-0.17212||-0.08621|-0.08598|-0.08543|-0.08413|-0.09826|-0.08305|-0.08326||-0.08319|||||5|3|1|5|3|5|4|64|83|174|63|47|27|31|12|||||||||||||||||||||||||
2025-09-27 00:05:15|SC.D.F.CASH.IP|1757|2025-09-26 15:44:20|2025-09-26 20:59:30||27270.3|0.40879|2025-09-26|0.08324|19|1.394943|8|-0.258176|8|2025-09-26|41.0704|33.39071||||0.08606|||0.18948|33.39073||0.08616|25.086|0.08946|1.28813|1.22969|1.66912|2.20913|0.0833|0.08324|41.71527||||0|0||||0|||170|5603||7092|4755|80977|158178|177447|103715|71230|114653|166929|22790||||0.26||||||||0.74058|||0.08621||0.11987|0.08804|0.0966|0.09993|0.08319|0.10422|0.11113||||||-0.08606|||||||-0.25818|-0.17212||-0.08621|-0.08598|-0.08543|-0.08413|-0.09826|-0.08305|-0.08326||-0.08319|||||5|3|1|5|3|5|4|64|83|174|63|47|27|31|12|||||||||||||||||||||||||
2025-09-27 00:05:16|SC.D.GMUS.CASH.IP|1467|2025-09-26 15:44:20|2025-09-26 20:55:10||2176.5|3.56198|2025-09-26|1.85523|19|1.47552|8|-0.440816|20|2025-09-26|||||||||87.58181|93.36762|100|64.36256|96.01654|7.16369|3.9535|1.93175|6.08764|4.33443|5.92865|1.85523|66.95091||||||||||||19|2|1|1064|175|2059|1935|3759|1845|1508|1806|4787|11620||||||||||||0.59951|0.77911||0.224|0.14122|0.06235|0.03268|0.03445|0.03006|0.02426|0.01986|0.02451|||||||||||||-0.03314|-0.03317||-0.07173|-0.12143|-0.05089|-0.03117|-0.03452|-0.026|-0.02783|-0.02052|-0.02305|-0.29409||||16|15|2|14|25|155|306|315|297|255|203|272|6|||||||||||||||||||||||||
2025-09-27 00:05:16|SC.D.GMUS.CASH.IP|1467|2025-09-26 15:44:20|2025-09-26 20:55:10||2176.5|3.56198|2025-09-26|1.85523|19|1.47552|8|-0.440816|20|2025-09-26|||||||||87.58181|93.36762|100|64.36256|96.01654|7.16369|3.9535|1.93175|6.08764|4.33443|5.92865|1.85523|66.95091||||||||||||19|2|1|1064|175|2059|1935|3759|1845|1508|1806|4787|11620||||||||||||0.59951|0.77911||0.224|0.14122|0.06235|0.03268|0.03445|0.03006|0.02426|0.01986|0.02451|||||||||||||-0.03314|-0.03317||-0.07173|-0.12143|-0.05089|-0.03117|-0.03452|-0.026|-0.02783|-0.02052|-0.02305|-0.29409||||16|15|2|14|25|155|306|315|297|255|203|272|6|||||||||||||||||||||||||
2025-09-27 00:05:16|UB.D.GILD.CASH.IP|1341|2025-09-26 15:44:00|2025-09-26 20:58:10||1801.8|11.95219|2025-09-26|0.41476|12|0.761559|13|-0.422206|13|2025-09-26|50.10932|71.47742|80.09717|75.0405|66.71165|50.04949|66.73264|50.03678|98.97779||||0.41476|26.67076|20.29228|18.25249|18.25571|22.42432|19.93061|10.16957|1.10021||||0|0|0|0|0|0|0|0|0||||253|2406|2011|2107|733|940|1248|2383|441565||||0.06307|0.051||0.009||0.009||0.05171|0.02862|||||0.07766|0.02304|0.01801|0.01804|0.01448|0.01913|0.01925|||||-0.04957||-0.17963|||||-0.04718|-0.01347|||||-0.06953|-0.02768|-0.01981|-0.0185|-0.01981|-0.01924|-0.02043|||||8|7|5|4|3|4|3|22|97|5|181|242|247|203|192|211|276|2|||||||||||||||||||||||||
2025-09-27 00:05:16|UB.D.GILD.CASH.IP|1341|2025-09-26 15:44:00|2025-09-26 20:58:10||1801.8|11.95219|2025-09-26|0.41476|12|0.761559|13|-0.422206|13|2025-09-26|50.10932|71.47742|80.09717|75.0405|66.71165|50.04949|66.73264|50.03678|98.97779||||0.41476|26.67076|20.29228|18.25249|18.25571|22.42432|19.93061|10.16957|1.10021||||0|0|0|0|0|0|0|0|0||||253|2406|2011|2107|733|940|1248|2383|441565||||0.06307|0.051||0.009||0.009||0.05171|0.02862|||||0.07766|0.02304|0.01801|0.01804|0.01448|0.01913|0.01925|||||-0.04957||-0.17963|||||-0.04718|-0.01347|||||-0.06953|-0.02768|-0.01981|-0.0185|-0.01981|-0.01924|-0.02043|||||8|7|5|4|3|4|3|22|97|5|181|242|247|203|192|211|276|2|||||||||||||||||||||||||
2025-09-27 00:05:17|SC.D.HLTUS.CASH.IP|1002|2025-09-26 15:44:20|2025-09-26 19:59:50|26166|622.9|23.58348|2025-09-26|33.43876|14|0.363915|13|-0.239881|13|2025-09-26||||||||||||||34.66762|33.43876|38.27459|44.94288|35.14683|46.64144|36.61238||||||||||||||||||1873|694|746|288|342|502|1934||||||||||||||||||0.0318|0.02894|0.0125|0.01394|0.01458|0.01183|0.01495||||||||||||||||||-0.07418|-0.0414|-0.02004|-0.01983|-0.01997|-0.01526|-0.01738|||||58|117|123|127|134|118|175|||||||||||||||||||||||||
2025-09-27 00:05:17|SC.D.HLTUS.CASH.IP|1002|2025-09-26 15:44:20|2025-09-26 19:59:50|26166|622.9|23.58348|2025-09-26|33.43876|14|0.363915|13|-0.239881|13|2025-09-26||||||||||||||34.66762|33.43876|38.27459|44.94288|35.14683|46.64144|36.61238||||||||||||||||||1873|694|746|288|342|502|1934||||||||||||||||||0.0318|0.02894|0.0125|0.01394|0.01458|0.01183|0.01495||||||||||||||||||-0.07418|-0.0414|-0.02004|-0.01983|-0.01997|-0.01526|-0.01738|||||58|117|123|127|134|118|175|||||||||||||||||||||||||
2025-09-27 00:05:17|SD.D.JKSUS.CASH.IP|390|2025-09-26 15:44:00|2025-09-26 19:59:50|2408|583.9|23.13838|2025-09-26|26.16166|15|0.604839|13|-1.120897|13|2025-09-26||||||||||||||32.04104|39.15411|26.16166|35.91465|58.63125|44.009|41.93973||||||||||||||||||962|646|1346|417|297|330|1257||||||||||||||||||0.27487|0.07809|0.0862|0.08712|0.08255|0.06598|0.05917||||||||||||||||||-0.2395|-0.10467|-0.07655|-0.08654|-0.10096|-0.06191|-0.07079|||||41|77|50|28|41|41|86|||||||||||||||||||||||||
2025-09-27 00:05:17|SD.D.JKSUS.CASH.IP|390|2025-09-26 15:44:00|2025-09-26 19:59:50|2408|583.9|23.13838|2025-09-26|26.16166|15|0.604839|13|-1.120897|13|2025-09-26||||||||||||||32.04104|39.15411|26.16166|35.91465|58.63125|44.009|41.93973||||||||||||||||||962|646|1346|417|297|330|1257||||||||||||||||||0.27487|0.07809|0.0862|0.08712|0.08255|0.06598|0.05917||||||||||||||||||-0.2395|-0.10467|-0.07655|-0.08654|-0.10096|-0.06191|-0.07079|||||41|77|50|28|41|41|86|||||||||||||||||||||||||
2025-09-27 00:05:18|SD.D.JMIAUS.CASH.IP|810|2025-09-26 15:44:50|2025-09-26 19:59:50|1139|1838.3|0.53512|2025-09-26|0.08739|19|0.44484|13|-0.522193|14|2025-09-26||||||||||||||16.11408|15.20113|2.69575|0.08868|1.04747|1.35273|0.08739||||||||||||||||||3222|1305|984|1490|3136|1654|6810||||||||||||||||||0.15991|0.12725|0.1077|0.11921|0.10141|0.08693|0.09483||||||||||||||||||-0.11671|-0.12202|-0.09855|-0.09754|-0.11045|-0.09568|-0.08767|||||82|219|115|106|104|79|63|||||||||||||||||||||||||
2025-09-27 00:05:18|SD.D.JMIAUS.CASH.IP|810|2025-09-26 15:44:50|2025-09-26 19:59:50|1139|1838.3|0.53512|2025-09-26|0.08739|19|0.44484|13|-0.522193|14|2025-09-26||||||||||||||16.11408|15.20113|2.69575|0.08868|1.04747|1.35273|0.08739||||||||||||||||||3222|1305|984|1490|3136|1654|6810||||||||||||||||||0.15991|0.12725|0.1077|0.11921|0.10141|0.08693|0.09483||||||||||||||||||-0.11671|-0.12202|-0.09855|-0.09754|-0.11045|-0.09568|-0.08767|||||82|219|115|106|104|79|63|||||||||||||||||||||||||
2025-09-27 00:05:18|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-26|28.82052|8|0.049092|7|-0.146951|7|2025-09-26||||||||30.12815|28.82052|42.8806|30.79809|36.56522|31.9424|40.60233|37.72774|51.53295||||||||||||||||605|556|333|330|247|365|263|475|935||||||||||||||||0.03524|0.02449|0.02445|0.02446||0.0244|0.02846|0.02851|0.02448||||||||||||||||-0.03936|-0.02448|-0.02447|-0.02446|-0.02438|-0.03047|-0.02844|-0.02444|-0.02447|||||||||113|66|49|39|52|47|69|61|33|||||||||||||||||||||||||
2025-09-27 00:05:18|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-26|28.82052|8|0.049092|7|-0.146951|7|2025-09-26||||||||30.12815|28.82052|42.8806|30.79809|36.56522|31.9424|40.60233|37.72774|51.53295||||||||||||||||605|556|333|330|247|365|263|475|935||||||||||||||||0.03524|0.02449|0.02445|0.02446||0.0244|0.02846|0.02851|0.02448||||||||||||||||-0.03936|-0.02448|-0.02447|-0.02446|-0.02438|-0.03047|-0.02844|-0.02444|-0.02447|||||||||113|66|49|39|52|47|69|61|33|||||||||||||||||||||||||
2025-09-27 00:05:19|SD.D.LMT.CASH.IP|790|2025-09-26 15:44:20|2025-09-26 20:59:30||203|25.08595|2025-09-26|38.55637|19|0.359823|13|-0.66497|20|2025-09-26|||||||||85.8557|100|100|100|69.40989|52.62164|39.72948|46.56892|54.1021|44.64581|62.6678|38.55637|60.36203||||||||||||2|0|13|15|124|624|281|161|180|101|203|457|1392|||||||||||||||0.06696|0.02092|0.13591|0.0207|0.0171|0.01178|0.01086|0.01|0.01314|||||||||||||-0.2753|||-0.06684|-0.03701|-0.1672|-0.03773|-0.0319|-0.04651|-0.03049|-0.03171|-0.02845|-0.35513||||7|1|3|6|13|80|116|86|74|74|91|135|5|||||||||||||||||||||||||
2025-09-27 00:05:19|SD.D.LMT.CASH.IP|790|2025-09-26 15:44:20|2025-09-26 20:59:30||203|25.08595|2025-09-26|38.55637|19|0.359823|13|-0.66497|20|2025-09-26|||||||||85.8557|100|100|100|69.40989|52.62164|39.72948|46.56892|54.1021|44.64581|62.6678|38.55637|60.36203||||||||||||2|0|13|15|124|624|281|161|180|101|203|457|1392|||||||||||||||0.06696|0.02092|0.13591|0.0207|0.0171|0.01178|0.01086|0.01|0.01314|||||||||||||-0.2753|||-0.06684|-0.03701|-0.1672|-0.03773|-0.0319|-0.04651|-0.03049|-0.03171|-0.02845|-0.35513||||7|1|3|6|13|80|116|86|74|74|91|135|5|||||||||||||||||||||||||
2025-09-27 00:05:19|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-26|6.16686|7|0.196117|7|-0.274295|7|2025-09-26||||||||6.16686|13.52903|21.11531|26.19957|29.46062|21.96085|20.40814|21.94238|7.88723||||||||||||||||23|17|12|8|12|13|19|21|27||||||||||||||||0.0464|0.02793|0.02787|0.0244|0.03016|0.0271|0.02907|0.02555|0.02066||||||||||||||||-0.0465|-0.03045|-0.02695|-0.02208|-0.02376|-0.02295|-0.0311|-0.02716|-0.02333|||||||||326|274|256|191|197|196|260|260|89|||||||||||||||||||||||||
2025-09-27 00:05:20|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-26|6.16686|7|0.196117|7|-0.274295|7|2025-09-26||||||||6.16686|13.52903|21.11531|26.19957|29.46062|21.96085|20.40814|21.94238|7.88723||||||||||||||||23|17|12|8|12|13|19|21|27||||||||||||||||0.0464|0.02793|0.02787|0.0244|0.03016|0.0271|0.02907|0.02555|0.02066||||||||||||||||-0.0465|-0.03045|-0.02695|-0.02208|-0.02376|-0.02295|-0.0311|-0.02716|-0.02333|||||||||326|274|256|191|197|196|260|260|89|||||||||||||||||||||||||
2025-09-27 00:05:20|UC.D.MRNAUS.CASH.IP|1539|2025-09-26 15:44:30|2025-09-26 20:59:00||3409.4|1.78|2025-09-26|0.91582|19|0.446429|0|-0.889608|7|2025-09-26|57.24711|61.94923|9.1725|20.12468|50.05082|55.60514|14.38435|28.40394|63.77948|51.59054|72.84598|69.6768|61.65119|7.82577|3.14854|0.93908|1.82755|6.17389|1.14145|0.91582|62.72522||||0|0|0|0|0|0|0|0|202|225|101|221|796|3780|4179|3692|4540|2793|1934|7110|104686||||0.24346|0.04058|0.04075|0.08173|0.12217|0.04057|0.04062|0.08129|0.08532|0.17475|0.04065|0.0407|0.06105|0.07653|0.06154|0.04876|0.06175|0.04984|0.05321|0.05496|||||-0.18596|-0.2025|-0.10869|-0.1305||-0.04055|-0.05412|-0.49925|-0.10545|-0.16281|-0.2849|-0.10164|-0.12185|-0.0843|-0.05917|-0.05136|-0.05135|-0.04993|-0.04922|-0.05291|-0.3059||||14|21|11|20|4|9|7|25|44|35|11|23|26|168|290|223|224|212|182|229|8|||||||||||||||||||||||||
2025-09-27 00:05:20|UC.D.MRNAUS.CASH.IP|1539|2025-09-26 15:44:30|2025-09-26 20:59:00||3409.4|1.78|2025-09-26|0.91582|19|0.446429|0|-0.889608|7|2025-09-26|57.24711|61.94923|9.1725|20.12468|50.05082|55.60514|14.38435|28.40394|63.77948|51.59054|72.84598|69.6768|61.65119|7.82577|3.14854|0.93908|1.82755|6.17389|1.14145|0.91582|62.72522||||0|0|0|0|0|0|0|0|202|225|101|221|796|3780|4179|3692|4540|2793|1934|7110|104686||||0.24346|0.04058|0.04075|0.08173|0.12217|0.04057|0.04062|0.08129|0.08532|0.17475|0.04065|0.0407|0.06105|0.07653|0.06154|0.04876|0.06175|0.04984|0.05321|0.05496|||||-0.18596|-0.2025|-0.10869|-0.1305||-0.04055|-0.05412|-0.49925|-0.10545|-0.16281|-0.2849|-0.10164|-0.12185|-0.0843|-0.05917|-0.05136|-0.05135|-0.04993|-0.04922|-0.05291|-0.3059||||14|21|11|20|4|9|7|25|44|35|11|23|26|168|290|223|224|212|182|229|8|||||||||||||||||||||||||
2025-09-27 00:05:21|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-26|9.63608|7|0.155061|7|-0.2391|7|2025-09-26||||||||9.63608|27.04413|16.07005|24.7933|37.13379|30.68195|22.15915|26.55761|25.34888||||||||||||||||416|300|245|296|254|299|348|308|618||||||||||||||||0.02999|0.01472|0.02242|0.01873|0.01471|0.01876|0.0176|0.01941|0.02044||||||||||||||||-0.02591|-0.01714|-0.02183|-0.01405|-0.01407|-0.01948|-0.0184|-0.01491|-0.01922|||||||||229|148|162|113|132|150|140|162|75|||||||||||||||||||||||||
2025-09-27 00:05:21|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-26|9.63608|7|0.155061|7|-0.2391|7|2025-09-26||||||||9.63608|27.04413|16.07005|24.7933|37.13379|30.68195|22.15915|26.55761|25.34888||||||||||||||||416|300|245|296|254|299|348|308|618||||||||||||||||0.02999|0.01472|0.02242|0.01873|0.01471|0.01876|0.0176|0.01941|0.02044||||||||||||||||-0.02591|-0.01714|-0.02183|-0.01405|-0.01407|-0.01948|-0.0184|-0.01491|-0.01922|||||||||229|148|162|113|132|150|140|162|75|||||||||||||||||||||||||
2025-09-27 00:05:21|SE.D.NIOUS.CASH.IP|1696|2025-09-26 15:44:30|2025-09-26 20:59:40||21875.4|0.30416|2025-09-26|0.13573|16|13.75|8|-0.547945|8|2025-09-26|54.71534|39.95365|48.44115|41.04399|60.12585|33.44933|41.30346|23.08761|42.25606|27.34721|47.42592|89.28571|37.57198|4.59777|2.33693|2.91658|0.13573|0.14109|0.14099|0.14153|31.4453||||0|0|0|0|0|0|0|0|4425|10002|3426|1520|7250|79036|180627|133127|85768|86691|75211|190123|18716||||0.13333|0.18788|0.13532|0.13495||||0.13662|2.14081|0.13643|0.13661|0.13624|0.16268|0.15407|0.16617|0.14265|0.14124|0.14124|0.14124|0.14205|0.14225||||-0.26711|-0.1717|-0.16144|-0.20207|-0.18835|-0.18024|-0.13486|-0.15629|-0.168|-0.13635|-0.13605|-0.13605|-0.13546|-0.18872|-0.15533|-0.14272||||-0.14124|-0.14205||||22|98|60|22|15|21|17|61|64|22|19|28|32|112|91|36|24|19|19|24|16|||||||||||||||||||||||||
2025-09-27 00:05:21|SE.D.NIOUS.CASH.IP|1696|2025-09-26 15:44:30|2025-09-26 20:59:40||21875.4|0.30416|2025-09-26|0.13573|16|13.75|8|-0.547945|8|2025-09-26|54.71534|39.95365|48.44115|41.04399|60.12585|33.44933|41.30346|23.08761|42.25606|27.34721|47.42592|89.28571|37.57198|4.59777|2.33693|2.91658|0.13573|0.14109|0.14099|0.14153|31.4453||||0|0|0|0|0|0|0|0|4425|10002|3426|1520|7250|79036|180627|133127|85768|86691|75211|190123|18716||||0.13333|0.18788|0.13532|0.13495||||0.13662|2.14081|0.13643|0.13661|0.13624|0.16268|0.15407|0.16617|0.14265|0.14124|0.14124|0.14124|0.14205|0.14225||||-0.26711|-0.1717|-0.16144|-0.20207|-0.18835|-0.18024|-0.13486|-0.15629|-0.168|-0.13635|-0.13605|-0.13605|-0.13546|-0.18872|-0.15533|-0.14272||||-0.14124|-0.14205||||22|98|60|22|15|21|17|61|64|22|19|28|32|112|91|36|24|19|19|24|16|||||||||||||||||||||||||
2025-09-27 00:05:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-26|14.78601|15|0.143752|7|-0.337113|7|2025-09-26||||||||20.49006|19.26793|25.01539|16.0152|32.71679|24.31796|15.89085|27.73836|14.78601||||||||||||||||239|179|173|208|293|249|372|269|522||||||||||||||||0.02466|0.01734|0.01725|0.0159|0.01367|0.0141|0.02089|0.01457|0.01307||||||||||||||||-0.03629|-0.01518|-0.01317|-0.01281|-0.01421|-0.01269|-0.01935|-0.0163|-0.01468|||||||||259|213|212|125|159|144|252|220|88|||||||||||||||||||||||||
2025-09-27 00:05:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-26|14.78601|15|0.143752|7|-0.337113|7|2025-09-26||||||||20.49006|19.26793|25.01539|16.0152|32.71679|24.31796|15.89085|27.73836|14.78601||||||||||||||||239|179|173|208|293|249|372|269|522||||||||||||||||0.02466|0.01734|0.01725|0.0159|0.01367|0.0141|0.02089|0.01457|0.01307||||||||||||||||-0.03629|-0.01518|-0.01317|-0.01281|-0.01421|-0.01269|-0.01935|-0.0163|-0.01468|||||||||259|213|212|125|159|144|252|220|88|||||||||||||||||||||||||
2025-09-27 00:05:22|KA.D.OCDO.CASH.IP|1|2025-09-26 15:29:50|2025-09-26 15:29:50||0|0|2025-09-26|27.78196|11|0.611888|8|-0.82038|8|2025-09-26||||||||38.49173|36.56992|30.30318|28.46375|27.78196|35.80778|32.87373|35.22438|32.06182||||||||||||||||1229|1093|422|386|539|778|743|1109|955||||||||||||||||0.08101|0.11722|0.10187|0.07689|0.0618|0.07218|0.07905|0.06674|0.0968||||||||||||||||-0.1283|-0.10467|-0.07419|-0.04782|-0.09352|-0.05766|-0.06459|-0.06666|-0.06864|||||||||47|85|53|60|47|56|61|74|25|||||||||||||||||||||||||
2025-09-27 00:05:22|KA.D.OCDO.CASH.IP|1|2025-09-26 15:29:50|2025-09-26 15:29:50||0|0|2025-09-26|27.78196|11|0.611888|8|-0.82038|8|2025-09-26||||||||38.49173|36.56992|30.30318|28.46375|27.78196|35.80778|32.87373|35.22438|32.06182||||||||||||||||1229|1093|422|386|539|778|743|1109|955||||||||||||||||0.08101|0.11722|0.10187|0.07689|0.0618|0.07218|0.07905|0.06674|0.0968||||||||||||||||-0.1283|-0.10467|-0.07419|-0.04782|-0.09352|-0.05766|-0.06459|-0.06666|-0.06864|||||||||47|85|53|60|47|56|61|74|25|||||||||||||||||||||||||
2025-09-27 00:05:23|UC.D.ORLY.CASH.IP|1379|2025-09-26 15:44:30|2025-09-26 19:59:50|10609|703.2|9.00832|2025-09-26|3.51514|13|0.230393|13|-0.229489|13|2025-09-26||||||||||||||3.51514|13.88188|10.88844|17.43562|14.24368|10.64209|5.74903||||||||||||||||||1382|984|634|702|652|601|1413||||||||||||||||||0.05288|0.02194|0.01484|0.01606|0.0138|0.01465|0.01628||||||||||||||||||-0.04179|-0.02069|-0.0177|-0.01637|-0.01552|-0.01474|-0.01392|||||116|260|267|247|211|226|279|||||||||||||||||||||||||
2025-09-27 00:05:23|UC.D.ORLY.CASH.IP|1379|2025-09-26 15:44:30|2025-09-26 19:59:50|10609|703.2|9.00832|2025-09-26|3.51514|13|0.230393|13|-0.229489|13|2025-09-26||||||||||||||3.51514|13.88188|10.88844|17.43562|14.24368|10.64209|5.74903||||||||||||||||||1382|984|634|702|652|601|1413||||||||||||||||||0.05288|0.02194|0.01484|0.01606|0.0138|0.01465|0.01628||||||||||||||||||-0.04179|-0.02069|-0.0177|-0.01637|-0.01552|-0.01474|-0.01392|||||116|260|267|247|211|226|279|||||||||||||||||||||||||
2025-09-27 00:05:24|SE.D.PLTRUS.CASH.IP|1881|2025-09-26 15:44:30|2025-09-26 20:59:50||9012.1|2.46418|2025-09-26|0.01636|19|0.335214|13|-0.335233|13|2025-09-26|43.28834|47.49121|47.14175|43.77471|24.68102|43.34743|29.44432|38.88044|31.30296|36.50193|53.38533|51.61654|17.19284|4.77796|0.0254|0.02464|0.02656|0.02281|0.29704|0.01636|45.47966||||0|0|0|0|0|0|0|0|577|373|460|514|2113|19039|24795|11002|8340|6718|7384|10556|26912||||0.01152|0.01186|0.01489|0.01121|0.01253|0.01223|0.01543|0.01138|0.02788|0.04087|0.03466|0.02453|0.0343|0.05903|0.04944|0.03375|0.02913|0.02354|0.02108|0.01977|0.01611||||-0.02044|-0.02012|-0.02621|-0.02477|-0.01162|-0.01314|-0.02548|-0.02772|-0.04602|-0.04553|-0.0416|-0.03393|-0.03252|-0.06017|-0.05425|-0.03345|-0.02941|-0.02217|-0.01857|-0.02013|-0.02085||||141|99|104|96|73|60|153|139|141|151|90|190|216|296|360|360|359|358|360|360|99|||||||||||||||||||||||||
2025-09-27 00:05:24|SE.D.PLTRUS.CASH.IP|1881|2025-09-26 15:44:30|2025-09-26 20:59:50||9012.1|2.46418|2025-09-26|0.01636|19|0.335214|13|-0.335233|13|2025-09-26|43.28834|47.49121|47.14175|43.77471|24.68102|43.34743|29.44432|38.88044|31.30296|36.50193|53.38533|51.61654|17.19284|4.77796|0.0254|0.02464|0.02656|0.02281|0.29704|0.01636|45.47966||||0|0|0|0|0|0|0|0|577|373|460|514|2113|19039|24795|11002|8340|6718|7384|10556|26912||||0.01152|0.01186|0.01489|0.01121|0.01253|0.01223|0.01543|0.01138|0.02788|0.04087|0.03466|0.02453|0.0343|0.05903|0.04944|0.03375|0.02913|0.02354|0.02108|0.01977|0.01611||||-0.02044|-0.02012|-0.02621|-0.02477|-0.01162|-0.01314|-0.02548|-0.02772|-0.04602|-0.04553|-0.0416|-0.03393|-0.03252|-0.06017|-0.05425|-0.03345|-0.02941|-0.02217|-0.01857|-0.02013|-0.02085||||141|99|104|96|73|60|153|139|141|151|90|190|216|296|360|360|359|358|360|360|99|||||||||||||||||||||||||
2025-09-27 00:05:25|UC.D.PYPLVUS.CASH.IP|1596|2025-09-26 15:44:30|2025-09-26 20:59:50||2782.8|4.71163|2025-09-26|3.02042|19|0.360414|8|-0.359174|8|2025-09-26|54.0233|66.68608|54.57675|50.02996|52.65914|46.19936|41.71217|53.52528|60.11957|46.11566|31.34832|79.36295|72.26779|7.47253|4.0767|4.26946|5.55547|5.23802|6.4942|3.02042|72.43533||||0|0|0|0|0|0|0|0|104|24|119|138|171|4615|2312|1782|1770|1952|2229|4844|32662||||0.01869|0.06744||0.01498|0.06732|0.04494|0.02495|0.02619|0.05998|0.08702|0.03895|0.04249|0.04062|0.0459|0.02885|0.02291|0.02193|0.0216|0.01855|0.02177|0.04164||||-0.08659|-0.06287|-0.03989|-0.05613|-0.05237|-0.03826|-0.05382|-0.05983|-0.05241|-0.03659|-0.01996|-0.07292|-0.04339|-0.05599|-0.02464|-0.01952|-0.01807|-0.01902|-0.01806|-0.01937|-0.02974||||63|27|11|10|19|26|24|43|90|50|16|87|90|189|321|306|289|249|247|233|29|||||||||||||||||||||||||
2025-09-27 00:05:25|UC.D.PYPLVUS.CASH.IP|1596|2025-09-26 15:44:30|2025-09-26 20:59:50||2782.8|4.71163|2025-09-26|3.02042|19|0.360414|8|-0.359174|8|2025-09-26|54.0233|66.68608|54.57675|50.02996|52.65914|46.19936|41.71217|53.52528|60.11957|46.11566|31.34832|79.36295|72.26779|7.47253|4.0767|4.26946|5.55547|5.23802|6.4942|3.02042|72.43533||||0|0|0|0|0|0|0|0|104|24|119|138|171|4615|2312|1782|1770|1952|2229|4844|32662||||0.01869|0.06744||0.01498|0.06732|0.04494|0.02495|0.02619|0.05998|0.08702|0.03895|0.04249|0.04062|0.0459|0.02885|0.02291|0.02193|0.0216|0.01855|0.02177|0.04164||||-0.08659|-0.06287|-0.03989|-0.05613|-0.05237|-0.03826|-0.05382|-0.05983|-0.05241|-0.03659|-0.01996|-0.07292|-0.04339|-0.05599|-0.02464|-0.01952|-0.01807|-0.01902|-0.01806|-0.01937|-0.02974||||63|27|11|10|19|26|24|43|90|50|16|87|90|189|321|306|289|249|247|233|29|||||||||||||||||||||||||
2025-09-27 00:05:25|UC.D.PTONUS.CASH.IP|750|2025-09-26 15:45:00|2025-09-26 20:58:30||5136.7|2.85242|2025-09-26|2.40967|15|0.681818|16|-0.705882|8|2025-09-26|||||||||44.73396|100|100|50.13865|54.00105|3.40267|3.39271|2.40967|3.01975|7.55133|8.67639|5.37114|50.52509||||||||||||537|315|0|634|352|6406|3841|3522|8957|5551|3734|10726|100||||||||||||0.11813||||0.41603|0.22772|0.12707|0.17439|0.17048|0.12457|0.11486|0.11594|||||||||||||-0.59|||-0.27698|-0.58893|-0.1484|-0.13169|-0.1162|-0.13228|-0.12208|-0.11477|-0.1157|-0.58005||||9|1|3|6|13|123|183|87|103|94|70|76|2|||||||||||||||||||||||||
2025-09-27 00:05:26|UC.D.PTONUS.CASH.IP|750|2025-09-26 15:45:00|2025-09-26 20:58:30||5136.7|2.85242|2025-09-26|2.40967|15|0.681818|16|-0.705882|8|2025-09-26|||||||||44.73396|100|100|50.13865|54.00105|3.40267|3.39271|2.40967|3.01975|7.55133|8.67639|5.37114|50.52509||||||||||||537|315|0|634|352|6406|3841|3522|8957|5551|3734|10726|100||||||||||||0.11813||||0.41603|0.22772|0.12707|0.17439|0.17048|0.12457|0.11486|0.11594|||||||||||||-0.59|||-0.27698|-0.58893|-0.1484|-0.13169|-0.1162|-0.13228|-0.12208|-0.11477|-0.1157|-0.58005||||9|1|3|6|13|123|183|87|103|94|70|76|2|||||||||||||||||||||||||
2025-09-27 00:05:26|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-26|6.75019|14|0.103114|7|-0.143678|7|2025-09-26||||||||10.26436|17.26169|25.33171|27.28598|24.2053|29.49259|10.82955|6.75019|8.83963||||||||||||||||301|176|216|195|183|188|341|5113|327||||||||||||||||0.02173|0.01996|0.01709|0.01553|0.01241|0.0174|0.01971|0.01786|0.01591||||||||||||||||-0.02862|-0.0152|-0.01303|-0.01444|-0.01189|-0.0129|-0.02605|-0.02045|-0.01531|||||||||254|232|158|143|124|173|259|312|136|||||||||||||||||||||||||
2025-09-27 00:05:26|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-26|6.75019|14|0.103114|7|-0.143678|7|2025-09-26||||||||10.26436|17.26169|25.33171|27.28598|24.2053|29.49259|10.82955|6.75019|8.83963||||||||||||||||301|176|216|195|183|188|341|5113|327||||||||||||||||0.02173|0.01996|0.01709|0.01553|0.01241|0.0174|0.01971|0.01786|0.01591||||||||||||||||-0.02862|-0.0152|-0.01303|-0.01444|-0.01189|-0.0129|-0.02605|-0.02045|-0.01531|||||||||254|232|158|143|124|173|259|312|136|||||||||||||||||||||||||
2025-09-27 00:05:26|EJ.D.ROG.CASH.IP|1|2025-09-26 15:19:50|2025-09-26 15:19:50||16|0|2025-09-26|10.29671|14|0.118906|7|-0.197628|7|2025-09-26||||||||26.96978|39.56363|28.29419|31.27863|39.37133|31.1102|17.73626|10.29671|17.27545||||||||||||||||132|98|83|64|83|100|355|133|149||||||||||||||||0.05183||0.03932|0.03926|0.03929|0.0392|0.03924|0.03929|0.03946||||||||||||||||-0.05324|-0.04152|-0.04714|-0.03926|-0.03933|-0.03914|-0.04184|-0.04361|-0.03951|||||||||208|86|92|48|61|74|113|78|29|||||||||||||||||||||||||
2025-09-27 00:05:27|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-26|10.29671|14|0.118906|7|-0.197628|7|2025-09-26||||||||26.96978|39.56363|28.29419|31.27863|39.37133|31.1102|17.73626|10.29671|17.27545||||||||||||||||132|98|83|64|83|100|355|133|149||||||||||||||||0.05183||0.03932|0.03926|0.03929|0.0392|0.03924|0.03929|0.03946||||||||||||||||-0.05324|-0.04152|-0.04714|-0.03926|-0.03933|-0.03914|-0.04184|-0.04361|-0.03951|||||||||208|86|92|48|61|74|113|78|29|||||||||||||||||||||||||
2025-09-27 00:05:27|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-26|26.566|15|0.085288|7|-0.127714|7|2025-09-26||||||||29.68158|46.30221|48.59746|30.03284|48.86472|26.96518|27.3897|31.65649|26.566||||||||||||||||1169|829|1010|467|1704|1265|1503|1613|3400||||||||||||||||0.04656|0.04242|0.04238|0.04236|0.04228|0.04211|0.0474|0.04553|0.04234||||||||||||||||-0.04859|-0.05453|-0.05443|-0.04237|-0.04219|-0.05261|-0.04517|-0.04499|-0.04228|||||||||135|67|70|40|43|52|117|136|49|||||||||||||||||||||||||
2025-09-27 00:05:27|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-26|26.566|15|0.085288|7|-0.127714|7|2025-09-26||||||||29.68158|46.30221|48.59746|30.03284|48.86472|26.96518|27.3897|31.65649|26.566||||||||||||||||1169|829|1010|467|1704|1265|1503|1613|3400||||||||||||||||0.04656|0.04242|0.04238|0.04236|0.04228|0.04211|0.0474|0.04553|0.04234||||||||||||||||-0.04859|-0.05453|-0.05443|-0.04237|-0.04219|-0.05261|-0.04517|-0.04499|-0.04228|||||||||135|67|70|40|43|52|117|136|49|||||||||||||||||||||||||
2025-09-27 00:05:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-26|3.75638|15|0.089405|7|-0.178174|7|2025-09-26||||||||17.19934|21.52702|20.76774|24.63864|27.80001|22.56967|16.62509|8.87385|3.75638||||||||||||||||181|218|183|190|204|145|312|280|575||||||||||||||||0.03335|0.02823|0.02355|0.02615|0.02364|0.02529|0.03298|0.02567|0.02529||||||||||||||||-0.03285|-0.02709|-0.02586|-0.02399|-0.02615|-0.02335|-0.03043|-0.02786|-0.02734|||||||||268|200|188|130|126|173|241|260|134|||||||||||||||||||||||||
2025-09-27 00:05:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-26|3.75638|15|0.089405|7|-0.178174|7|2025-09-26||||||||17.19934|21.52702|20.76774|24.63864|27.80001|22.56967|16.62509|8.87385|3.75638||||||||||||||||181|218|183|190|204|145|312|280|575||||||||||||||||0.03335|0.02823|0.02355|0.02615|0.02364|0.02529|0.03298|0.02567|0.02529||||||||||||||||-0.03285|-0.02709|-0.02586|-0.02399|-0.02615|-0.02335|-0.03043|-0.02786|-0.02734|||||||||268|200|188|130|126|173|241|260|134|||||||||||||||||||||||||
2025-09-27 00:05:28|SG.D.SAP.CASH.IP|596|2025-09-26 15:44:40|2025-09-26 19:59:50|26407|61|34.42431|2025-09-26|5.0038|14|0.141421|13|-0.128807|17|2025-09-26||||||||||||||8.76064|5.0038|24.01779|63.28647|59.77449|63.45473|40.19254||||||||||||||||||83|19|22|45|57|38|152||||||||||||||||||0.0251|0.01907|0.02058|0.01084|0.03194|0.03305|0.02292||||||||||||||||||-0.0216|-0.01899|-0.01877|-0.05613|-0.04549|-0.04645|-0.02088|||||161|344|242|68|72|82|132|||||||||||||||||||||||||
2025-09-27 00:05:29|SG.D.SAP.CASH.IP|596|2025-09-26 15:44:40|2025-09-26 19:59:50|26407|61|34.42431|2025-09-26|5.0038|14|0.141421|13|-0.128807|17|2025-09-26||||||||||||||8.76064|5.0038|24.01779|63.28647|59.77449|63.45473|40.19254||||||||||||||||||83|19|22|45|57|38|152||||||||||||||||||0.0251|0.01907|0.02058|0.01084|0.03194|0.03305|0.02292||||||||||||||||||-0.0216|-0.01899|-0.01877|-0.05613|-0.04549|-0.04645|-0.02088|||||161|344|242|68|72|82|132|||||||||||||||||||||||||
2025-09-27 00:05:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-26|2.75144|15|0.353904|7|-0.174027|7|2025-09-26||||||||6.98362|13.44936|16.21716|26.53973|26.69138|12.81482|17.43858|6.74904|2.75144||||||||||||||||455|159|169|105|253|267|197|254|518||||||||||||||||0.04714|0.02659|0.02704|0.0279|0.02597|0.02904|0.02648|0.02495|0.02472||||||||||||||||-0.03473|-0.02629|-0.02511|-0.02506|-0.02435|-0.02396|-0.02757|-0.02794|-0.02489|||||||||288|231|210|132|180|219|247|253|110|||||||||||||||||||||||||
2025-09-27 00:05:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-26|2.75144|15|0.353904|7|-0.174027|7|2025-09-26||||||||6.98362|13.44936|16.21716|26.53973|26.69138|12.81482|17.43858|6.74904|2.75144||||||||||||||||455|159|169|105|253|267|197|254|518||||||||||||||||0.04714|0.02659|0.02704|0.0279|0.02597|0.02904|0.02648|0.02495|0.02472||||||||||||||||-0.03473|-0.02629|-0.02511|-0.02506|-0.02435|-0.02396|-0.02757|-0.02794|-0.02489|||||||||288|231|210|132|180|219|247|253|110|||||||||||||||||||||||||
2025-09-27 00:05:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-26|17.01857|7|0.175009|7|-0.104895|15|2025-09-26||||||||17.01857|36.9663|32.72235|40.26783|40.02476|29.69836|26.39002|25.03312|18.39797||||||||||||||||75|42|59|47|57|79|114|93|158||||||||||||||||0.05427|0.04007|0.03507|0.03506|0.03502|0.03496|0.03505|0.03783|0.03492||||||||||||||||-0.04219|-0.03504|-0.0351|-0.03504|-0.03504|-0.0388|-0.03788|-0.03491|-0.04886|||||||||224|111|104|82|75|91|129|116|49|||||||||||||||||||||||||
2025-09-27 00:05:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-26|17.01857|7|0.175009|7|-0.104895|15|2025-09-26||||||||17.01857|36.9663|32.72235|40.26783|40.02476|29.69836|26.39002|25.03312|18.39797||||||||||||||||75|42|59|47|57|79|114|93|158||||||||||||||||0.05427|0.04007|0.03507|0.03506|0.03502|0.03496|0.03505|0.03783|0.03492||||||||||||||||-0.04219|-0.03504|-0.0351|-0.03504|-0.03504|-0.0388|-0.03788|-0.03491|-0.04886|||||||||224|111|104|82|75|91|129|116|49|||||||||||||||||||||||||
2025-09-27 00:05:30|UD.D.TSLA.CASH.IP|1892|2025-09-26 15:44:40|2025-09-26 20:59:50||23156|3.81912|2025-09-26|0.01151|19|0.359948|13|-0.305825|13|2025-09-26|9.30481|8.62354|7.48564|13.44664|15.86754|20.9579|19.19949|9.01971|9.79439|12.26667|25.56438|13.51652|9.64452|1.47066|0.0277|0.02172|0.01794|0.01595|0.01572|0.01151|33.49726||||0|0|0|0|0|0|0|0|1496|1525|706|1695|7440|35244|35445|20042|18390|20122|32070|28809|29581||||0.01582|0.01199|0.01491|0.01244|0.01529|0.00953|0.0113|0.01354|0.02404|0.03168|0.02406|0.02641|0.02207|0.05318|0.0472|0.03294|0.02416|0.02043|0.02724|0.02052|0.00937||||-0.01512|-0.01349|-0.02054|-0.01539|-0.01566|-0.01779|-0.01508|-0.01684|-0.02984|-0.03018|-0.02535|-0.02971|-0.02186|-0.05835|-0.04725|-0.02852|-0.02231|-0.01947|-0.02736|-0.02254|-0.00838||||323|302|308|268|265|234|245|289|308|303|243|319|312|348|360|360|360|360|360|360|215|||||||||||||||||||||||||
2025-09-27 00:05:30|UD.D.TSLA.CASH.IP|1892|2025-09-26 15:44:40|2025-09-26 20:59:50||23156|3.81912|2025-09-26|0.01151|19|0.359948|13|-0.305825|13|2025-09-26|9.30481|8.62354|7.48564|13.44664|15.86754|20.9579|19.19949|9.01971|9.79439|12.26667|25.56438|13.51652|9.64452|1.47066|0.0277|0.02172|0.01794|0.01595|0.01572|0.01151|33.49726||||0|0|0|0|0|0|0|0|1496|1525|706|1695|7440|35244|35445|20042|18390|20122|32070|28809|29581||||0.01582|0.01199|0.01491|0.01244|0.01529|0.00953|0.0113|0.01354|0.02404|0.03168|0.02406|0.02641|0.02207|0.05318|0.0472|0.03294|0.02416|0.02043|0.02724|0.02052|0.00937||||-0.01512|-0.01349|-0.02054|-0.01539|-0.01566|-0.01779|-0.01508|-0.01684|-0.02984|-0.03018|-0.02535|-0.02971|-0.02186|-0.05835|-0.04725|-0.02852|-0.02231|-0.01947|-0.02736|-0.02254|-0.00838||||323|302|308|268|265|234|245|289|308|303|243|319|312|348|360|360|360|360|360|360|215|||||||||||||||||||||||||
2025-09-27 00:05:31|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-26|5.35226|15|0.093145|7|-0.074391|7|2025-09-26||||||||7.68053|5.90109|8.86182|20.62832|31.74614|15.46496|10.7142|6.29613|5.35226||||||||||||||||274|244|265|172|119|190|217|371|563||||||||||||||||0.0265|0.01956|0.01952|0.01997|0.01859|0.01954|0.02238|0.02012|0.01997||||||||||||||||-0.02822|-0.0239|-0.02002|-0.02078|-0.0186|-0.01979|-0.02222|-0.02039|-0.01997|||||||||222|136|147|131|104|123|187|239|75|||||||||||||||||||||||||
2025-09-27 00:05:31|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-26|5.35226|15|0.093145|7|-0.074391|7|2025-09-26||||||||7.68053|5.90109|8.86182|20.62832|31.74614|15.46496|10.7142|6.29613|5.35226||||||||||||||||274|244|265|172|119|190|217|371|563||||||||||||||||0.0265|0.01956|0.01952|0.01997|0.01859|0.01954|0.02238|0.02012|0.01997||||||||||||||||-0.02822|-0.0239|-0.02002|-0.02078|-0.0186|-0.01979|-0.02222|-0.02039|-0.01997|||||||||222|136|147|131|104|123|187|239|75|||||||||||||||||||||||||
2025-09-27 00:05:31|SH.D.UBERUS.CASH.IP|1565|2025-09-26 15:44:40|2025-09-26 20:57:50||2294.2|5.83392|2025-09-26|4.06023|19|0.390545|8|-0.326564|13|2025-09-26|63.72688|33.39061|30.04517|40.02258|66.67693|40.02465|75.01283|81.83216|98.21923|83.88576|88.02171|82.365|74.26185|7.18094|4.57627|4.19765|8.51785|8.32518|12.52994|4.06023|57.18791||||0|0|0|0|0|0|0|0|12|36|98|289|589|5766|3051|2169|2174|2024|1920|4625|19937||||0.06839|0.01026|0.01026|||0.01027|0.01027|0.01538|0.18224|0.09332|0.03839|0.04615|0.07171|0.06502|0.03375|0.02028|0.02487|0.02158|0.01933|0.02057|0.05083||||-0.09223||-0.02737|-0.02053||-0.02054||-0.0256|-0.03419|-0.07819|-0.06306|-0.02563|-0.0179|-0.06683|-0.03077|-0.01991|-0.023|-0.01812|-0.01923|-0.0189|-0.15242||||11|12|10|5|3|5|4|22|112|68|25|17|31|183|331|288|271|241|232|297|7|||||||||||||||||||||||||
2025-09-27 00:05:32|SH.D.UBERUS.CASH.IP|1565|2025-09-26 15:44:40|2025-09-26 20:57:50||2294.2|5.83392|2025-09-26|4.06023|19|0.390545|8|-0.326564|13|2025-09-26|63.72688|33.39061|30.04517|40.02258|66.67693|40.02465|75.01283|81.83216|98.21923|83.88576|88.02171|82.365|74.26185|7.18094|4.57627|4.19765|8.51785|8.32518|12.52994|4.06023|57.18791||||0|0|0|0|0|0|0|0|12|36|98|289|589|5766|3051|2169|2174|2024|1920|4625|19937||||0.06839|0.01026|0.01026|||0.01027|0.01027|0.01538|0.18224|0.09332|0.03839|0.04615|0.07171|0.06502|0.03375|0.02028|0.02487|0.02158|0.01933|0.02057|0.05083||||-0.09223||-0.02737|-0.02053||-0.02054||-0.0256|-0.03419|-0.07819|-0.06306|-0.02563|-0.0179|-0.06683|-0.03077|-0.01991|-0.023|-0.01812|-0.01923|-0.0189|-0.15242||||11|12|10|5|3|5|4|22|112|68|25|17|31|183|331|288|271|241|232|297|7|||||||||||||||||||||||||
2025-09-27 00:05:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-26|8.95165|15|0.136302|11|-0.135593|11|2025-09-26||||||||28.3893|48.29527|57.39217|52.44227|20.03153|51.89642|32.81578|26.26537|8.95165||||||||||||||||115|138|101|428|430|400|376|454|628||||||||||||||||0.02609|0.02895|0.02383|0.02815|0.03311|0.0236|0.02927|0.02527|0.02837||||||||||||||||-0.02669|-0.02251|-0.02531|-0.02376|-0.03985|-0.02482|-0.0324|-0.02499|-0.02267|||||||||201|116|122|103|155|133|186|221|56|||||||||||||||||||||||||
2025-09-27 00:05:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-26|8.95165|15|0.136302|11|-0.135593|11|2025-09-26||||||||28.3893|48.29527|57.39217|52.44227|20.03153|51.89642|32.81578|26.26537|8.95165||||||||||||||||115|138|101|428|430|400|376|454|628||||||||||||||||0.02609|0.02895|0.02383|0.02815|0.03311|0.0236|0.02927|0.02527|0.02837||||||||||||||||-0.02669|-0.02251|-0.02531|-0.02376|-0.03985|-0.02482|-0.0324|-0.02499|-0.02267|||||||||201|116|122|103|155|133|186|221|56|||||||||||||||||||||||||
2025-09-27 00:05:33|SH.D.UPS.CASH.IP|1482|2025-09-26 15:44:40|2025-09-26 19:59:50|8372|1809.6|4.9431|2025-09-26|4.26725|14|0.242043|13|-0.192054|16|2025-09-26||||||||||||||5.9722|4.26725|8.7951|7.83639|7.56859|7.67943|4.62576||||||||||||||||||5281|1837|1361|2063|2067|1697|3145||||||||||||||||||0.04482|0.02426|0.0183|0.03352|0.02559|0.01753|0.01666||||||||||||||||||-0.03895|-0.02547|-0.01864|-0.02908|-0.02444|-0.01566|-0.01731|||||152|307|285|269|252|248|282|||||||||||||||||||||||||
2025-09-27 00:05:33|SH.D.UPS.CASH.IP|1482|2025-09-26 15:44:40|2025-09-26 19:59:50|8372|1809.6|4.9431|2025-09-26|4.26725|14|0.242043|13|-0.192054|16|2025-09-26||||||||||||||5.9722|4.26725|8.7951|7.83639|7.56859|7.67943|4.62576||||||||||||||||||5281|1837|1361|2063|2067|1697|3145||||||||||||||||||0.04482|0.02426|0.0183|0.03352|0.02559|0.01753|0.01666||||||||||||||||||-0.03895|-0.02547|-0.01864|-0.02908|-0.02444|-0.01566|-0.01731|||||152|307|285|269|252|248|282|||||||||||||||||||||||||
2025-09-27 00:05:33|UD.D.VRMUS.CASH.IP|21|2025-09-26 15:46:10|2025-09-26 19:59:50|2663|0|76.67613|2025-09-26|14.65231|13|7.317073|13|-1.987486|19|2025-09-26||||||||||||||14.65231|82.4875|100|100|100|100|62.03976||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||7.31707||||||1.73406|||||||||||||||||||-1.94229|||||-1.98749|||||2|20|14|3|5|2|5|||||||||||||||||||||||||
2025-09-27 00:05:33|UD.D.VRMUS.CASH.IP|21|2025-09-26 15:46:10|2025-09-26 19:59:50|2663|0|76.67613|2025-09-26|14.65231|13|7.317073|13|-1.987486|19|2025-09-26||||||||||||||14.65231|82.4875|100|100|100|100|62.03976||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||7.31707||||||1.73406|||||||||||||||||||-1.94229|||||-1.98749|||||2|20|14|3|5|2|5|||||||||||||||||||||||||
2025-09-27 00:05:34|SB.D.DIS.CASH.IP|1537|2025-09-26 15:44:50|2025-09-26 20:59:20||1402.8|16.15321|2025-09-26|0.01771|4|0.445395|10|-0.669781|20|2025-09-26|52.73008|100|62.55313|36.39584|0.01771|30.1648|44.55682|66.69717|96.23445|94.24682|100|50.09953|42.95189|19.02017|8.5573|21.4326|26.40593|23.07009|19.68393|8.2435|43.07478||||0|0|0|0|0|0|0|0|4|8|4|63|104|2745|1508|1065|512|789|1102|2838|431||||0.02841|0.00886||||0.01777|0.01553|0.00886|0.10457|0.12299|0.2389|||0.02746|0.02201|0.0158|0.01427|0.01586|0.01768|0.01534|||||-0.00885|-0.07085|-0.04869|||-0.1264||-0.10909|-0.02881|-0.04438|-0.03103|-0.07952|-0.02873|-0.03525|-0.01973|-0.01506|-0.0129|-0.01308|-0.01666|-0.01495|-0.25563||||21|6|8|11|1|20|9|9|53|52|39|8|7|153|305|313|307|282|295|316|7|||||||||||||||||||||||||
2025-09-27 00:05:34|SB.D.DIS.CASH.IP|1537|2025-09-26 15:44:50|2025-09-26 20:59:20||1402.8|16.15321|2025-09-26|0.01771|4|0.445395|10|-0.669781|20|2025-09-26|52.73008|100|62.55313|36.39584|0.01771|30.1648|44.55682|66.69717|96.23445|94.24682|100|50.09953|42.95189|19.02017|8.5573|21.4326|26.40593|23.07009|19.68393|8.2435|43.07478||||0|0|0|0|0|0|0|0|4|8|4|63|104|2745|1508|1065|512|789|1102|2838|431||||0.02841|0.00886||||0.01777|0.01553|0.00886|0.10457|0.12299|0.2389|||0.02746|0.02201|0.0158|0.01427|0.01586|0.01768|0.01534|||||-0.00885|-0.07085|-0.04869|||-0.1264||-0.10909|-0.02881|-0.04438|-0.03103|-0.07952|-0.02873|-0.03525|-0.01973|-0.01506|-0.0129|-0.01308|-0.01666|-0.01495|-0.25563||||21|6|8|11|1|20|9|9|53|52|39|8|7|153|305|313|307|282|295|316|7|||||||||||||||||||||||||
2025-09-27 00:05:35|SH.D.WFC.CASH.IP|1429|2025-09-26 15:44:50|2025-09-26 20:51:00||2010|2.59963|2025-09-26|0.75837|19|1.492537|8|-0.22692|8|2025-09-26|||||||||50.9532|34.18431|||85.05204|4.74518|0.88145|0.93952|3.12741|6.65132|2.90483|0.75837|40.146||||||||||||28|135|||94|2898|1646|1858|1198|1210|1611|5125|26454||||||||||||0.75224|0.19624|||0.12281|0.04513|0.02568|0.01895|0.01569|0.01643|0.01526|0.01646|0.01178||||||||||||-0.13124||||-0.1184|-0.03378|-0.02543|-0.01794|-0.01604|-0.01344|-0.01717|-0.01735|-0.0471||||8|3|20|171|349|324|289|241|242|268|5|||||||||||||||||||||||||
2025-09-27 00:05:35|SH.D.WFC.CASH.IP|1429|2025-09-26 15:44:50|2025-09-26 20:51:00||2010|2.59963|2025-09-26|0.75837|19|1.492537|8|-0.22692|8|2025-09-26|||||||||50.9532|34.18431|||85.05204|4.74518|0.88145|0.93952|3.12741|6.65132|2.90483|0.75837|40.146||||||||||||28|135|||94|2898|1646|1858|1198|1210|1611|5125|26454||||||||||||0.75224|0.19624|||0.12281|0.04513|0.02568|0.01895|0.01569|0.01643|0.01526|0.01646|0.01178||||||||||||-0.13124||||-0.1184|-0.03378|-0.02543|-0.01794|-0.01604|-0.01344|-0.01717|-0.01735|-0.0471||||8|3|20|171|349|324|289|241|242|268|5|||||||||||||||||||||||||
2025-09-27 00:05:35|UD.D.WYNN.CASH.IP|755|2025-09-26 15:44:40|2025-09-26 19:59:50|12891|469.9|26.78428|2025-09-26|30.20239|19|0.219144|13|-0.32314|13|2025-09-26||||||||||||||43.47193|33.47047|52.44754|63.96092|58.08197|41.99777|30.20239||||||||||||||||||1131|636|251|449|252|359|1094||||||||||||||||||0.09191|0.04447|0.02798|0.02209|0.02384|0.03342|0.02372||||||||||||||||||-0.10759|-0.07186|-0.06959|-0.03447|-0.03631|-0.03607|-0.0239|||||67|108|63|97|81|62|189|||||||||||||||||||||||||
2025-09-27 00:05:35|UD.D.WYNN.CASH.IP|755|2025-09-26 15:44:40|2025-09-26 19:59:50|12891|469.9|26.78428|2025-09-26|30.20239|19|0.219144|13|-0.32314|13|2025-09-26||||||||||||||43.47193|33.47047|52.44754|63.96092|58.08197|41.99777|30.20239||||||||||||||||||1131|636|251|449|252|359|1094||||||||||||||||||0.09191|0.04447|0.02798|0.02209|0.02384|0.03342|0.02372||||||||||||||||||-0.10759|-0.07186|-0.06959|-0.03447|-0.03631|-0.03607|-0.0239|||||67|108|63|97|81|62|189|||||||||||||||||||||||||
2025-09-27 00:05:36|UD.D.ZMUS.CASH.IP|981|2025-09-26 15:44:50|2025-09-26 20:34:10|8420|937.1|14.39808|2025-09-26|1.38507|9|0.166766|13|-0.357143|13|2025-09-26||||||||||1.38507|100||67.11663|16.2483|15.07653|15.14579|25.67925|13.47967|18.68035|12.19213|83.38069|||||||||||||116|0||14|604|468|444|416|448|500|1115|8|||||||||||||||||0.04343|0.03141|0.02342|0.02196|0.02209|0.01932|0.02165||||||||||||||||||-0.07439|-0.03594|-0.02359|-0.02603|-0.02197|-0.02248|-0.02549|||||1|1|3|93|193|192|156|171|193|263|6|||||||||||||||||||||||||
2025-09-27 00:05:36|UD.D.ZMUS.CASH.IP|981|2025-09-26 15:44:50|2025-09-26 20:34:10|8420|937.1|14.39808|2025-09-26|1.38507|9|0.166766|13|-0.357143|13|2025-09-26||||||||||1.38507|100||67.11663|16.2483|15.07653|15.14579|25.67925|13.47967|18.68035|12.19213|83.38069|||||||||||||116|0||14|604|468|444|416|448|500|1115|8|||||||||||||||||0.04343|0.03141|0.02342|0.02196|0.02209|0.01932|0.02165||||||||||||||||||-0.07439|-0.03594|-0.02359|-0.02603|-0.02197|-0.02248|-0.02549|||||1|1|3|93|193|192|156|171|193|263|6|||||||||||||||||||||||||
2025-09-27 00:05:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-26|10.03208|15|0.143575|7|-0.071225|13|2025-09-26||||||||22.26074|20.43739|10.29041|16.69804|13.66731|16.6964|22.75698|31.27822|10.03208||||||||||||||||52|49|64|79|41|39|54|40|68||||||||||||||||0.04785|0.03581|0.03588|0.03589||0.03565|0.04459|0.03566|||||||||||||||||-0.03587|-0.03579|-0.03584|||-0.0357|-0.04273|-0.03563||||||||||108|49|39|24|22|42|66|48|10|||||||||||||||||||||||||
2025-09-27 00:05:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-26|10.03208|15|0.143575|7|-0.071225|13|2025-09-26||||||||22.26074|20.43739|10.29041|16.69804|13.66731|16.6964|22.75698|31.27822|10.03208||||||||||||||||52|49|64|79|41|39|54|40|68||||||||||||||||0.04785|0.03581|0.03588|0.03589||0.03565|0.04459|0.03566|||||||||||||||||-0.03587|-0.03579|-0.03584|||-0.0357|-0.04273|-0.03563||||||||||108|49|39|24|22|42|66|48|10|||||||||||||||||||||||||
2025-09-27 00:05:37|CS.D.XRPUSD.CFD.IP|1869|2025-09-26 15:46:30|2025-09-26 20:58:50|277.48|16.7|0.54059|2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-26|0.5458|0.54332|0.5445|0.54582|0.54487|0.54387|0.54512|0.54577|0.54411|0.54553|0.55152|0.55387|0.54947|0.54679|0.55197|0.55009|0.54617|0.54032|0.53642|0.53848|0.53953||||16|18|17|16|13|15|15|17|18|17|18|19|21|20|18|20|18|18|17|17|12||||0.02648|0.0274|0.02206|0.02307|0.01762|0.01776|0.02561|0.0241|0.02424|0.02023|0.02496|0.02672|0.0386|0.03158|0.0281|0.03324|0.02804|0.0299|0.02031|0.02692|0.01791||||-0.02487|-0.02581|-0.02332|-0.02231|-0.01938|-0.02036|-0.02994|-0.02032|-0.02164|-0.02132|-0.02577|-0.02973|-0.03275|-0.03336|-0.0409|-0.02825|-0.02412|-0.02293|-0.02112|-0.02829|-0.02196||||359|360|358|356|353|357|358|359|360|360|360|360|360|360|358|360|360|360|359|359|350|||||||||||||||||||||||||
2025-09-27 00:05:37|CS.D.XRPUSD.CFD.IP|1869|2025-09-26 15:46:30|2025-09-26 20:58:50|277.48|16.7|0.54059|2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-26|0.5458|0.54332|0.5445|0.54582|0.54487|0.54387|0.54512|0.54577|0.54411|0.54553|0.55152|0.55387|0.54947|0.54679|0.55197|0.55009|0.54617|0.54032|0.53642|0.53848|0.53953||||16|18|17|16|13|15|15|17|18|17|18|19|21|20|18|20|18|18|17|17|12||||0.02648|0.0274|0.02206|0.02307|0.01762|0.01776|0.02561|0.0241|0.02424|0.02023|0.02496|0.02672|0.0386|0.03158|0.0281|0.03324|0.02804|0.0299|0.02031|0.02692|0.01791||||-0.02487|-0.02581|-0.02332|-0.02231|-0.01938|-0.02036|-0.02994|-0.02032|-0.02164|-0.02132|-0.02577|-0.02973|-0.03275|-0.03336|-0.0409|-0.02825|-0.02412|-0.02293|-0.02112|-0.02829|-0.02196||||359|360|358|356|353|357|358|359|360|360|360|360|360|360|358|360|360|360|359|359|350|||||||||||||||||||||||||
2025-09-27 00:05:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-26|0.5458|0.54332|0.5445|0.54582|0.54487|0.54387|0.54512|0.54577|0.54411|0.54553|0.55152|0.55387|0.54947|0.54679|0.55197|0.55009|0.54617|0.54032|0.53642|0.53848|0.53953||||16|18|17|16|13|15|15|17|18|17|18|19|21|20|18|20|18|18|17|17|12||||0.02648|0.0274|0.02206|0.02307|0.01762|0.01776|0.02561|0.0241|0.02424|0.02023|0.02496|0.02672|0.0386|0.03158|0.0281|0.03324|0.02804|0.0299|0.02031|0.02692|0.01791||||-0.02487|-0.02581|-0.02332|-0.02231|-0.01938|-0.02036|-0.02994|-0.02032|-0.02164|-0.02132|-0.02577|-0.02973|-0.03275|-0.03336|-0.0409|-0.02825|-0.02412|-0.02293|-0.02112|-0.02829|-0.02196||||359|360|358|356|353|357|358|359|360|360|360|360|360|360|358|360|360|360|359|359|350|||||||||||||||||||||||||
2025-09-27 00:05:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-26|0.5458|0.54332|0.5445|0.54582|0.54487|0.54387|0.54512|0.54577|0.54411|0.54553|0.55152|0.55387|0.54947|0.54679|0.55197|0.55009|0.54617|0.54032|0.53642|0.53848|0.53953||||16|18|17|16|13|15|15|17|18|17|18|19|21|20|18|20|18|18|17|17|12||||0.02648|0.0274|0.02206|0.02307|0.01762|0.01776|0.02561|0.0241|0.02424|0.02023|0.02496|0.02672|0.0386|0.03158|0.0281|0.03324|0.02804|0.0299|0.02031|0.02692|0.01791||||-0.02487|-0.02581|-0.02332|-0.02231|-0.01938|-0.02036|-0.02994|-0.02032|-0.02164|-0.02132|-0.02577|-0.02973|-0.03275|-0.03336|-0.0409|-0.02825|-0.02412|-0.02293|-0.02112|-0.02829|-0.02196||||359|360|358|356|353|357|358|359|360|360|360|360|360|360|358|360|360|360|359|359|350|||||||||||||||||||||||||
2025-09-27 00:05:40|CS.D.BCHUSD.CFD.IP|1540|2025-09-26 15:44:50|2025-09-26 20:58:50|546.49|5.6|0.51366|2025-09-26|0.51244|18|0.197297|12|-0.90213|7|2025-09-26|0.52149|0.51828|0.51876|0.52047|0.52054|0.52031|0.51894|0.51436|0.51437|0.51595|0.51957|0.51892|0.51717|0.51679|0.51799|0.51638|0.5151|0.51379|0.51244|0.51338|0.51281||||6|10|6|6|6|6|8|12|6|7|7|5|9|12|8|8|6|5|6|7|3||||0.02594|0.02274|0.01776|0.01591|0.01444|0.0141|0.02313|0.02942|0.02149|0.0173|0.01863|0.01974|0.02794|0.02727|0.02256|0.02148|0.01797|0.01717|0.01625|0.01384|0.01267||||-0.02407|-0.02369|-0.02034|-0.02159|-0.01811|-0.01887|-0.02646|-0.04311|-0.02367|-0.02214|-0.01861|-0.01705|-0.02637|-0.02741|-0.02205|-0.02292|-0.01651|-0.01545|-0.01571|-0.01876|-0.01041||||319|349|326|324|309|314|339|350|291|316|303|302|329|358|328|322|313|304|303|307|240|||||||||||||||||||||||||
2025-09-27 00:05:40|CS.D.BCHUSD.CFD.IP|1540|2025-09-26 15:44:50|2025-09-26 20:58:50|546.49|5.6|0.51366|2025-09-26|0.51244|18|0.197297|12|-0.90213|7|2025-09-26|0.52149|0.51828|0.51876|0.52047|0.52054|0.52031|0.51894|0.51436|0.51437|0.51595|0.51957|0.51892|0.51717|0.51679|0.51799|0.51638|0.5151|0.51379|0.51244|0.51338|0.51281||||6|10|6|6|6|6|8|12|6|7|7|5|9|12|8|8|6|5|6|7|3||||0.02594|0.02274|0.01776|0.01591|0.01444|0.0141|0.02313|0.02942|0.02149|0.0173|0.01863|0.01974|0.02794|0.02727|0.02256|0.02148|0.01797|0.01717|0.01625|0.01384|0.01267||||-0.02407|-0.02369|-0.02034|-0.02159|-0.01811|-0.01887|-0.02646|-0.04311|-0.02367|-0.02214|-0.01861|-0.01705|-0.02637|-0.02741|-0.02205|-0.02292|-0.01651|-0.01545|-0.01571|-0.01876|-0.01041||||319|349|326|324|309|314|339|350|291|316|303|302|329|358|328|322|313|304|303|307|240|||||||||||||||||||||||||
2025-09-27 00:05:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:43|CO.D.LH.FWM1.IP|577|2025-09-26 15:49:00|2025-09-26 18:04:50|9208|4.9|0.12219|2025-09-26|0.16228|16|0.151943|15|-0.05423|15|2025-09-26||||||||||||||||0.16275|0.16228|0.1625|0.16291|||||||||||||||||||||8|4|6|9|||||||||||||||||||||0.03497|0.01803|0.01589|0.01738|||||||||||||||||||||-0.02079|-0.01546|-0.01847|-0.01862||||||39|184|192|19|||||||||||||||||||||||||
2025-09-27 00:05:43|CO.D.LH.FWM1.IP|577|2025-09-26 15:49:00|2025-09-26 18:04:50|9208|4.9|0.12219|2025-09-26|0.16228|16|0.151943|15|-0.05423|15|2025-09-26||||||||||||||||0.16275|0.16228|0.1625|0.16291|||||||||||||||||||||8|4|6|9|||||||||||||||||||||0.03497|0.01803|0.01589|0.01738|||||||||||||||||||||-0.02079|-0.01546|-0.01847|-0.01862||||||39|184|192|19|||||||||||||||||||||||||
2025-09-27 00:05:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:46|EN.D.LGO.FWM2.IP|1082|2025-09-26 15:45:20|2025-09-26 20:58:40|723.4|14.5|0.12203|2025-09-26|0.13676|15|0.137438|7|-0.138677|10|2025-09-26|0.13763|0.1377|0.13778|0.13802|0.13806|0.13808|0.13802|0.13775|0.13731|0.13791|0.1387|0.13815|0.13805|0.13756|0.13699|0.13676|0.13777|0.13841|0.13795|0.138|0.13816||||0|3|3|8|2|13|3|24|23|19|33|7|13|13|16|65|12|8|11|2|2||||0.01652|0.02215|0.01808|0.02854|0.02072|0.01933|0.023|0.02664|0.02214|0.02325|0.02576|0.02319|0.02368|0.02211|0.02394|0.02146|0.02029|0.02342|0.02319|0.01984|0.02149||||-0.02064|-0.0202|-0.01837|-0.02486|-0.01726|-0.02031|-0.02163|-0.02534|-0.02563|-0.02524|-0.02958|-0.01857|-0.02407|-0.02524|-0.02338|-0.02889|-0.02405|-0.02599|-0.02274|-0.02044|-0.01382||||83|90|71|54|43|76|149|262|225|204|194|181|201|261|300|264|254|222|236|123|62|||||||||||||||||||||||||
2025-09-27 00:05:46|EN.D.LGO.FWM2.IP|1082|2025-09-26 15:45:20|2025-09-26 20:58:40|723.4|14.5|0.12203|2025-09-26|0.13676|15|0.137438|7|-0.138677|10|2025-09-26|0.13763|0.1377|0.13778|0.13802|0.13806|0.13808|0.13802|0.13775|0.13731|0.13791|0.1387|0.13815|0.13805|0.13756|0.13699|0.13676|0.13777|0.13841|0.13795|0.138|0.13816||||0|3|3|8|2|13|3|24|23|19|33|7|13|13|16|65|12|8|11|2|2||||0.01652|0.02215|0.01808|0.02854|0.02072|0.01933|0.023|0.02664|0.02214|0.02325|0.02576|0.02319|0.02368|0.02211|0.02394|0.02146|0.02029|0.02342|0.02319|0.01984|0.02149||||-0.02064|-0.0202|-0.01837|-0.02486|-0.01726|-0.02031|-0.02163|-0.02534|-0.02563|-0.02524|-0.02958|-0.01857|-0.02407|-0.02524|-0.02338|-0.02889|-0.02405|-0.02599|-0.02274|-0.02044|-0.01382||||83|90|71|54|43|76|149|262|225|204|194|181|201|261|300|264|254|222|236|123|62|||||||||||||||||||||||||
2025-09-27 00:05:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:47|SE.D.PANWUS.CASH.IP|1010|2025-09-26 15:45:10|2025-09-26 20:54:00||1651.3|13.69708|2025-09-26|11.55415|14|1.014025|10|-0.631998|10|2025-09-26|||||||||80.00984|56.06775|28.35478|95.03431|83.65293|11.66092|11.55415|18.14322|20.05709|20.05192|20.52833|13.76544|57.30347||||||||||||3|22|0|25|16|1161|1104|488|508|528|598|1709|127961||||||||||||0.05124|0.13566|0.14533|0.01986|0.06081|0.06271|0.0327|0.01925|0.02218|0.01791|0.01438|0.01691|||||||||||||-0.10325|-0.04687|-0.14273|-0.06612|-0.12407|-0.07966|-0.03474|-0.02381|-0.02407|-0.02582|-0.02075|-0.0198|-0.10717||||144|131|65|20|79|139|244|177|150|145|166|262|7|||||||||||||||||||||||||
2025-09-27 00:05:47|SE.D.PANWUS.CASH.IP|1010|2025-09-26 15:45:10|2025-09-26 20:54:00||1651.3|13.69708|2025-09-26|11.55415|14|1.014025|10|-0.631998|10|2025-09-26|||||||||80.00984|56.06775|28.35478|95.03431|83.65293|11.66092|11.55415|18.14322|20.05709|20.05192|20.52833|13.76544|57.30347||||||||||||3|22|0|25|16|1161|1104|488|508|528|598|1709|127961||||||||||||0.05124|0.13566|0.14533|0.01986|0.06081|0.06271|0.0327|0.01925|0.02218|0.01791|0.01438|0.01691|||||||||||||-0.10325|-0.04687|-0.14273|-0.06612|-0.12407|-0.07966|-0.03474|-0.02381|-0.02407|-0.02582|-0.02075|-0.0198|-0.10717||||144|131|65|20|79|139|244|177|150|145|166|262|7|||||||||||||||||||||||||
2025-09-27 00:05:47|UA.D.ABNBUS.CASH.IP|960|2025-09-26 15:45:30|2025-09-26 20:55:00||939.2|8.88473|2025-09-26|3.86581|19|0.238663|13|-0.925776|20|2025-09-26|||||||||55.25227|77.8563|100|88.90807|17.09227|11.24985|11.42586|18.23202|15.736|17.79894|7.09522|3.86581|50.51996||||||||||||5|6|14|44|37|744|591|474|349|485|456|1365|173||||||||||||0.02959|0.00822|0.03082|||0.06338|0.02896|0.01672|0.02045|0.01645|0.01464|0.01832|||||||||||||-0.03287||||-0.02874|-0.07065|-0.03117|-0.02093|-0.0204|-0.01671|-0.0168|-0.01981|-0.60436||||20|9|11|9|6|117|185|165|153|152|170|260|6|||||||||||||||||||||||||
2025-09-27 00:05:47|UA.D.ABNBUS.CASH.IP|960|2025-09-26 15:45:30|2025-09-26 20:55:00||939.2|8.88473|2025-09-26|3.86581|19|0.238663|13|-0.925776|20|2025-09-26|||||||||55.25227|77.8563|100|88.90807|17.09227|11.24985|11.42586|18.23202|15.736|17.79894|7.09522|3.86581|50.51996||||||||||||5|6|14|44|37|744|591|474|349|485|456|1365|173||||||||||||0.02959|0.00822|0.03082|||0.06338|0.02896|0.01672|0.02045|0.01645|0.01464|0.01832|||||||||||||-0.03287||||-0.02874|-0.07065|-0.03117|-0.02093|-0.0204|-0.01671|-0.0168|-0.01981|-0.60436||||20|9|11|9|6|117|185|165|153|152|170|260|6|||||||||||||||||||||||||
2025-09-27 00:05:48|UA.D.BIDU.CASH.IP|1282|2025-09-26 15:45:00|2025-09-26 20:58:50||1101.3|13.90748|2025-09-26|9.39658|7|1.54813|8|-1.112749|1|2025-09-26|56.4831|16.20782|12.77055|28.21437|43.78629|23.50372|20.28394|9.39658|64.99174|81.6147|73.78785|79.53817|57.79042|19.49263|21.96305|29.75256|25.04066|34.18674|26.22577|12.71915|83.38979||||0|0|0|0|0|0|0|0|346|234|313|151|827|2760|1834|989|1233|840|904|2517|13278||||0.04601|0.06064|0.05099|0.04988|0.03689|0.03835|0.04397|0.04082|0.28168|0.47638|0.04787|0.17584|0.11091|0.07416|0.03996|0.02186|0.02408|0.0197|0.02164|0.02307|0.03804||||-0.09955|-0.10571|-0.05533|-0.03039|-0.0823|-0.04128|-0.01941|-0.04507|-0.23505|-0.2939|-0.26371|-0.14596|-0.08224|-0.10062|-0.04988|-0.03009|-0.03107|-0.02675|-0.02894|-0.02442|-0.02284||||55|224|300|153|39|180|189|237|74|27|19|39|52|191|256|165|180|123|149|205|12|||||||||||||||||||||||||
2025-09-27 00:05:48|UA.D.BIDU.CASH.IP|1282|2025-09-26 15:45:00|2025-09-26 20:58:50||1101.3|13.90748|2025-09-26|9.39658|7|1.54813|8|-1.112749|1|2025-09-26|56.4831|16.20782|12.77055|28.21437|43.78629|23.50372|20.28394|9.39658|64.99174|81.6147|73.78785|79.53817|57.79042|19.49263|21.96305|29.75256|25.04066|34.18674|26.22577|12.71915|83.38979||||0|0|0|0|0|0|0|0|346|234|313|151|827|2760|1834|989|1233|840|904|2517|13278||||0.04601|0.06064|0.05099|0.04988|0.03689|0.03835|0.04397|0.04082|0.28168|0.47638|0.04787|0.17584|0.11091|0.07416|0.03996|0.02186|0.02408|0.0197|0.02164|0.02307|0.03804||||-0.09955|-0.10571|-0.05533|-0.03039|-0.0823|-0.04128|-0.01941|-0.04507|-0.23505|-0.2939|-0.26371|-0.14596|-0.08224|-0.10062|-0.04988|-0.03009|-0.03107|-0.02675|-0.02894|-0.02442|-0.02284||||55|224|300|153|39|180|189|237|74|27|19|39|52|191|256|165|180|123|149|205|12|||||||||||||||||||||||||
2025-09-27 00:05:49|UC.D.NVDA.CASH.IP|1889|2025-09-26 15:45:10|2025-09-26 20:59:50|17788|33536.4|2.97017|2025-09-26|0.00553|17|0.186167|13|-0.325568|13|2025-09-26|32.71715|28.58312|24.42893|33.55495|17.49244|33.34354|25.79849|26.05289|13.08953|18.34847|18.60441|9.75903|5.82754|2.94536|0.00696|0.00569|0.00582|0.00553|0.0056|0.00558|31.29637||||0|0|0|0|0|0|0|0|1602|1240|1316|2215|8117|47944|67262|37470|33472|26084|28453|44870|70849||||0.01512|0.01181|0.00849|0.01242|0.01529|0.0083|0.01271|0.01466|0.01782|0.01827|0.01535|0.01769|0.01919|0.03473|0.03653|0.02639|0.02032|0.01539|0.01566|0.01723|0.01014||||-0.01202|-0.01338|-0.01287|-0.01756|-0.01777|-0.01263|-0.01471|-0.01972|-0.02059|-0.01684|-0.01976|-0.01543|-0.01848|-0.03648|-0.03982|-0.02402|-0.02169|-0.0167|-0.01584|-0.01576|-0.012||||159|154|172|158|206|129|159|169|245|191|226|308|327|341|360|360|360|359|360|360|179|||||||||||||||||||||||||
2025-09-27 00:05:49|UC.D.NVDA.CASH.IP|1889|2025-09-26 15:45:10|2025-09-26 20:59:50|17788|33536.4|2.97017|2025-09-26|0.00553|17|0.186167|13|-0.325568|13|2025-09-26|32.71715|28.58312|24.42893|33.55495|17.49244|33.34354|25.79849|26.05289|13.08953|18.34847|18.60441|9.75903|5.82754|2.94536|0.00696|0.00569|0.00582|0.00553|0.0056|0.00558|31.29637||||0|0|0|0|0|0|0|0|1602|1240|1316|2215|8117|47944|67262|37470|33472|26084|28453|44870|70849||||0.01512|0.01181|0.00849|0.01242|0.01529|0.0083|0.01271|0.01466|0.01782|0.01827|0.01535|0.01769|0.01919|0.03473|0.03653|0.02639|0.02032|0.01539|0.01566|0.01723|0.01014||||-0.01202|-0.01338|-0.01287|-0.01756|-0.01777|-0.01263|-0.01471|-0.01972|-0.02059|-0.01684|-0.01976|-0.01543|-0.01848|-0.03648|-0.03982|-0.02402|-0.02169|-0.0167|-0.01584|-0.01576|-0.012||||159|154|172|158|206|129|159|169|245|191|226|308|327|341|360|360|360|359|360|360|179|||||||||||||||||||||||||
2025-09-27 00:05:49|EZ.D.ROBINGREY.Month2.IP|1424|2025-09-26 15:45:10|2025-09-26 20:00:40|101.79|0|0|2025-09-26|0|0|0.203469|13|-0.745618|13|2025-09-26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.01963|||||||0.0486|0.02714|0.05195|0.02697|0.03436|0.06192|0.03981|0.03024|0.02548|0.02697|0.01862|0.02081|0.03931||||||||||||-0.03767|-0.03137|-0.03273|-0.01914|-0.03094|-0.06361|-0.04179|-0.03248|-0.02817|-0.02376|-0.02121|-0.02194|-0.02948||||15|14|5|5|10|10|11|6|180|145|99|150|229|297|353|351|340|327|334|331|4|||||||||||||||||||||||||
2025-09-27 00:05:50|EZ.D.ROBINGREY.Month2.IP|1424|2025-09-26 15:45:10|2025-09-26 20:00:40|101.79|0|0|2025-09-26|0|0|0.203469|13|-0.745618|13|2025-09-26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.01963|||||||0.0486|0.02714|0.05195|0.02697|0.03436|0.06192|0.03981|0.03024|0.02548|0.02697|0.01862|0.02081|0.03931||||||||||||-0.03767|-0.03137|-0.03273|-0.01914|-0.03094|-0.06361|-0.04179|-0.03248|-0.02817|-0.02376|-0.02121|-0.02194|-0.02948||||15|14|5|5|10|10|11|6|180|145|99|150|229|297|353|351|340|327|334|331|4|||||||||||||||||||||||||
2025-09-27 00:05:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:51|SE.D.NETUS.CASH.IP|933|2025-09-26 15:45:00|2025-09-26 19:59:50|21635|518.6|27.69871|2025-09-26|31.4046|13|0.27604|13|-0.264771|14|2025-09-26||||||||||||||31.4046|33.30838|51.54847|60.78748|50.60715|48.14947|35.91078||||||||||||||||||1156|709|492|686|376|526|1206||||||||||||||||||0.06779|0.03745|0.01992|0.02006|0.02537|0.02495|0.02567||||||||||||||||||-0.10271|-0.08659|-0.04892|-0.0498|-0.04705|-0.05099|-0.03871|||||77|157|138|112|97|129|173|||||||||||||||||||||||||
2025-09-27 00:05:51|SE.D.NETUS.CASH.IP|933|2025-09-26 15:45:00|2025-09-26 19:59:50|21635|518.6|27.69871|2025-09-26|31.4046|13|0.27604|13|-0.264771|14|2025-09-26||||||||||||||31.4046|33.30838|51.54847|60.78748|50.60715|48.14947|35.91078||||||||||||||||||1156|709|492|686|376|526|1206||||||||||||||||||0.06779|0.03745|0.01992|0.02006|0.02537|0.02495|0.02567||||||||||||||||||-0.10271|-0.08659|-0.04892|-0.0498|-0.04705|-0.05099|-0.03871|||||77|157|138|112|97|129|173|||||||||||||||||||||||||
2025-09-27 00:05:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:05:51|SI.D.ARKKUS.CASH.IP|1490|2025-09-26 15:45:10|2025-09-26 19:59:50|8307|430.8|6.47132|2025-09-26|0.04981|14|0.27872|13|-0.26712|13|2025-09-26||||||||||||||0.61427|0.04981|1.16646|2.37807|8.09987|8.81733|10.18818||||||||||||||||||592|539|337|528|414|347|563||||||||||||||||||0.04906|0.03989|0.02663|0.02366|0.0197|0.02157|0.01943||||||||||||||||||-0.0569|-0.0411|-0.02809|-0.02369|-0.02114|-0.01948|-0.01849|||||179|360|356|342|322|330|305|||||||||||||||||||||||||
2025-09-27 00:05:52|SI.D.ARKKUS.CASH.IP|1490|2025-09-26 15:45:10|2025-09-26 19:59:50|8307|430.8|6.47132|2025-09-26|0.04981|14|0.27872|13|-0.26712|13|2025-09-26||||||||||||||0.61427|0.04981|1.16646|2.37807|8.09987|8.81733|10.18818||||||||||||||||||592|539|337|528|414|347|563||||||||||||||||||0.04906|0.03989|0.02663|0.02366|0.0197|0.02157|0.01943||||||||||||||||||-0.0569|-0.0411|-0.02809|-0.02369|-0.02114|-0.01948|-0.01849|||||179|360|356|342|322|330|305|||||||||||||||||||||||||
2025-09-27 00:05:52|SI.D.ARKGUS.CASH.IP|1289|2025-09-26 15:45:10|2025-09-26 19:59:50|2691|220.8|13.76356|2025-09-26|1.47297|14|0.186916|13|-0.186498|13|2025-09-26||||||||||||||1.78357|1.47297|6.0008|12.05893|27.20055|22.69701|9.02824||||||||||||||||||276|103|29|31|41|119|1271||||||||||||||||||0.06921|0.05277|0.04407|0.04239|0.03855|0.03728|0.04216||||||||||||||||||-0.07341|-0.0555|-0.04545|-0.0411|-0.0397|-0.04126|-0.04382|||||178|355|336|308|254|203|178|||||||||||||||||||||||||
2025-09-27 00:05:52|SI.D.ARKGUS.CASH.IP|1289|2025-09-26 15:45:10|2025-09-26 19:59:50|2691|220.8|13.76356|2025-09-26|1.47297|14|0.186916|13|-0.186498|13|2025-09-26||||||||||||||1.78357|1.47297|6.0008|12.05893|27.20055|22.69701|9.02824||||||||||||||||||276|103|29|31|41|119|1271||||||||||||||||||0.06921|0.05277|0.04407|0.04239|0.03855|0.03728|0.04216||||||||||||||||||-0.07341|-0.0555|-0.04545|-0.0411|-0.0397|-0.04126|-0.04382|||||178|355|336|308|254|203|178|||||||||||||||||||||||||
2025-09-27 00:05:53|SI.D.ARKQUS.CASH.IP|1470|2025-09-26 15:45:10|2025-09-26 19:59:50|10925|6|19.91633|2025-09-26|0.16882|13|0.220568|13|-0.128229|13|2025-09-26||||||||||||||0.16882|1.48836|5.18652|15.39842|20.49279|23.63593|27.09586||||||||||||||||||29|9|3|10|7|3|6||||||||||||||||||0.04355|0.02906|0.01847|0.01767|0.01335|0.01297|0.01341||||||||||||||||||-0.03682|-0.0316|-0.01884|-0.01785|-0.01495|-0.01546|-0.01343|||||178|357|352|313|323|335|329|||||||||||||||||||||||||
2025-09-27 00:05:53|SI.D.ARKQUS.CASH.IP|1470|2025-09-26 15:45:10|2025-09-26 19:59:50|10925|6|19.91633|2025-09-26|0.16882|13|0.220568|13|-0.128229|13|2025-09-26||||||||||||||0.16882|1.48836|5.18652|15.39842|20.49279|23.63593|27.09586||||||||||||||||||29|9|3|10|7|3|6||||||||||||||||||0.04355|0.02906|0.01847|0.01767|0.01335|0.01297|0.01341||||||||||||||||||-0.03682|-0.0316|-0.01884|-0.01785|-0.01495|-0.01546|-0.01343|||||178|357|352|313|323|335|329|||||||||||||||||||||||||
2025-09-27 00:05:53|SI.D.ARKFUS.CASH.IP|528|2025-09-26 15:45:10|2025-09-26 19:59:50|5531|23.9|53.28391|2025-09-26|17.74177|14|0.552486|13|-0.492072|13|2025-09-26||||||||||||||42.18425|17.74177|59.46514|57.29792|64.77443|75.25819|69.11162||||||||||||||||||17|18|19|14|20|12|44||||||||||||||||||0.11048|0.05936|0.09583|0.0594|0.03175|0.02313|0.0319||||||||||||||||||-0.0712|-0.0699|-0.0403|-0.06921|-0.07124|-0.03217|-0.02522|||||98|115|86|63|68|121|155|||||||||||||||||||||||||
2025-09-27 00:05:53|SI.D.ARKFUS.CASH.IP|528|2025-09-26 15:45:10|2025-09-26 19:59:50|5531|23.9|53.28391|2025-09-26|17.74177|14|0.552486|13|-0.492072|13|2025-09-26||||||||||||||42.18425|17.74177|59.46514|57.29792|64.77443|75.25819|69.11162||||||||||||||||||17|18|19|14|20|12|44||||||||||||||||||0.11048|0.05936|0.09583|0.0594|0.03175|0.02313|0.0319||||||||||||||||||-0.0712|-0.0699|-0.0403|-0.06921|-0.07124|-0.03217|-0.02522|||||98|115|86|63|68|121|155|||||||||||||||||||||||||
2025-09-27 00:05:54|SI.D.ARKWUS.CASH.IP|821|2025-09-26 15:45:10|2025-09-26 19:59:50|16906|21.5|43.33085|2025-09-26|33.88786|14|1.300258|19|-1.212481|13|2025-09-26||||||||||||||48.51066|33.88786|62.25447|71.00089|53.24802|74.90895|44.88475||||||||||||||||||52|2|4|1|2|3|104||||||||||||||||||0.22602|0.19027|0.21759|0.04352|0.08536|0.07287|0.2019||||||||||||||||||-0.3797|-0.19967|-0.4336|-0.18075|-0.11472|-0.11361|-0.15388|||||27|51|50|175|81|167|132|||||||||||||||||||||||||
2025-09-27 00:05:54|SI.D.ARKWUS.CASH.IP|821|2025-09-26 15:45:10|2025-09-26 19:59:50|16906|21.5|43.33085|2025-09-26|33.88786|14|1.300258|19|-1.212481|13|2025-09-26||||||||||||||48.51066|33.88786|62.25447|71.00089|53.24802|74.90895|44.88475||||||||||||||||||52|2|4|1|2|3|104||||||||||||||||||0.22602|0.19027|0.21759|0.04352|0.08536|0.07287|0.2019||||||||||||||||||-0.3797|-0.19967|-0.4336|-0.18075|-0.11472|-0.11361|-0.15388|||||27|51|50|175|81|167|132|||||||||||||||||||||||||
2025-09-27 00:05:54|SI.D.PRNTUS.CASH.IP|88|2025-09-26 15:48:20|2025-09-26 19:59:50|2338|22.7|37.5274|2025-09-26|63.60092|13|0.129814|13|-0.085948|14|2025-09-26||||||||||||||63.60092|95.4898|100|71.56704|75.11808|100|100||||||||||||||||||0|0|0|128|0|0|0||||||||||||||||||0.12981|0.04325|0.04327|0.04301|||0.07153|||||||||||||||||||-0.05736|-0.04325|||||||||19|22|26|14|4|6|13|||||||||||||||||||||||||
2025-09-27 00:05:54|SI.D.PRNTUS.CASH.IP|88|2025-09-26 15:48:20|2025-09-26 19:59:50|2338|22.7|37.5274|2025-09-26|63.60092|13|0.129814|13|-0.085948|14|2025-09-26||||||||||||||63.60092|95.4898|100|71.56704|75.11808|100|100||||||||||||||||||0|0|0|128|0|0|0||||||||||||||||||0.12981|0.04325|0.04327|0.04301|||0.07153|||||||||||||||||||-0.05736|-0.04325|||||||||19|22|26|14|4|6|13|||||||||||||||||||||||||
2025-09-27 00:05:55|SI.D.IZRLUS.CASH.IP|12|2025-09-26 16:06:30|2025-09-26 19:59:50||19.3|42.04091|2025-09-26|1.14449|15|0.864553|13|0||2025-09-26||||||||||||||21.38493|25.83782|1.14449|||100|50.56137||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.45005||||||0.05702|||||||||||||||||||||||||||||20|4|1|1|8|||||||||||||||||||||||||
2025-09-27 00:05:55|SI.D.IZRLUS.CASH.IP|12|2025-09-26 16:06:30|2025-09-26 19:59:50||19.3|42.04091|2025-09-26|1.14449|15|0.864553|13|0||2025-09-26||||||||||||||21.38493|25.83782|1.14449|||100|50.56137||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.45005||||||0.05702|||||||||||||||||||||||||||||20|4|1|1|8|||||||||||||||||||||||||
2025-09-27 00:05:55|UA.D.CANUS.CASH.IP|1226|2025-09-26 15:45:20|2025-09-26 19:59:50|79.29|6639.2|13.57202|2025-09-26|27.74364|13|1.07304|13|-1.192771|13|2025-09-26||||||||||||||27.74364|30.19674|41.72078|43.55643|53.90025|51.06762|32.88924||||||||||||||||||28839|26111|17584|8167|11617|10038|9641||||||||||||||||||0.1634|0.10752|0.06883|0.06747|0.05076|0.06007|0.06129||||||||||||||||||-0.35394|-0.19999|-0.13105|-0.11898|-0.11285|-0.10812|-0.09021|||||84|160|125|99|39|102|116|||||||||||||||||||||||||
2025-09-27 00:05:55|UA.D.CANUS.CASH.IP|1226|2025-09-26 15:45:20|2025-09-26 19:59:50|79.29|6639.2|13.57202|2025-09-26|27.74364|13|1.07304|13|-1.192771|13|2025-09-26||||||||||||||27.74364|30.19674|41.72078|43.55643|53.90025|51.06762|32.88924||||||||||||||||||28839|26111|17584|8167|11617|10038|9641||||||||||||||||||0.1634|0.10752|0.06883|0.06747|0.05076|0.06007|0.06129||||||||||||||||||-0.35394|-0.19999|-0.13105|-0.11898|-0.11285|-0.10812|-0.09021|||||84|160|125|99|39|102|116|||||||||||||||||||||||||
2025-09-27 00:05:56|UC.D.RIOTUS.CASH.IP|1725|2025-09-26 15:45:20|2025-09-26 20:59:40|1766|14170.6|0.96525|2025-09-26|0.05715|18|4.087858|8|-0.81728|13|2025-09-26|37.98845|40.13167|38.98549|60.06003|63.03424|33.5363|37.61171|70.46582|26.50265|26.2743|33.91379|27.80188|9.57658|3.49852|0.34643|0.05891|0.05795|0.4586|0.05715|0.83475|18.11931||||0|0|0|0|0|0|0|0|1630|1585|1055|3027|4407|34994|18490|11463|10310|12852|20614|31339|20435||||0.08299|0.05988|0.07495|0.06008|0.16982|0.06906|0.07318|0.06704|0.38018|0.10833|0.07333|0.1954|0.09298|0.17318|0.10516|0.07552|0.0725|0.07299|0.07066|0.071|0.1058||||-0.20568|-0.13148|-0.10484|-0.09007|-0.2307|-0.21709|-0.14632|-0.18867|-0.11376|-0.07627|-0.07418|-0.13036|-0.09211|-0.17336|-0.11184|-0.08178|-0.07551|-0.08143|-0.07461|-0.06691|-0.10695||||37|20|18|10|62|69|32|81|53|42|65|159|200|291|349|285|253|249|235|257|72|||||||||||||||||||||||||
2025-09-27 00:05:56|UC.D.RIOTUS.CASH.IP|1725|2025-09-26 15:45:20|2025-09-26 20:59:40|1766|14170.6|0.96525|2025-09-26|0.05715|18|4.087858|8|-0.81728|13|2025-09-26|37.98845|40.13167|38.98549|60.06003|63.03424|33.5363|37.61171|70.46582|26.50265|26.2743|33.91379|27.80188|9.57658|3.49852|0.34643|0.05891|0.05795|0.4586|0.05715|0.83475|18.11931||||0|0|0|0|0|0|0|0|1630|1585|1055|3027|4407|34994|18490|11463|10310|12852|20614|31339|20435||||0.08299|0.05988|0.07495|0.06008|0.16982|0.06906|0.07318|0.06704|0.38018|0.10833|0.07333|0.1954|0.09298|0.17318|0.10516|0.07552|0.0725|0.07299|0.07066|0.071|0.1058||||-0.20568|-0.13148|-0.10484|-0.09007|-0.2307|-0.21709|-0.14632|-0.18867|-0.11376|-0.07627|-0.07418|-0.13036|-0.09211|-0.17336|-0.11184|-0.08178|-0.07551|-0.08143|-0.07461|-0.06691|-0.10695||||37|20|18|10|62|69|32|81|53|42|65|159|200|291|349|285|253|249|235|257|72|||||||||||||||||||||||||
2025-09-27 00:05:56|KN.D.HIVECN.CASH.IP|558|2025-09-26 15:45:30|2025-09-26 19:59:40||598.7|20.88511|2025-09-26|14.90726|19|1.043841|13|-0.598802|13|2025-09-26||||||||||||||21.82213|39.69758|45.50889|41.10114|41.18254|24.28887|14.90726||||||||||||||||||1092|607|428|613|858|536|643||||||||||||||||||0.28347|0.20585|0.20508|0.20393|0.2242|0.20005|0.20141||||||||||||||||||-0.23947|-0.20582|-0.20448|-0.20289|-0.19848|-0.19866|-0.22348|||||130|172|108|105|95|58|68|||||||||||||||||||||||||
2025-09-27 00:05:56|KN.D.HIVECN.CASH.IP|558|2025-09-26 15:45:30|2025-09-26 19:59:40||598.7|20.88511|2025-09-26|14.90726|19|1.043841|13|-0.598802|13|2025-09-26||||||||||||||21.82213|39.69758|45.50889|41.10114|41.18254|24.28887|14.90726||||||||||||||||||1092|607|428|613|858|536|643||||||||||||||||||0.28347|0.20585|0.20508|0.20393|0.2242|0.20005|0.20141||||||||||||||||||-0.23947|-0.20582|-0.20448|-0.20289|-0.19848|-0.19866|-0.22348|||||130|172|108|105|95|58|68|||||||||||||||||||||||||
2025-09-27 00:05:57|SI.D.IWNUS.CASH.IP|1513|2025-09-26 15:45:20|2025-09-26 19:59:50|17662|16.6|2.60269|2025-09-26|0.8863|14|0.102798|13|-0.096706|13|2025-09-26||||||||||||||2.39316|0.8863|2.44842|2.35996|3.21242|3.00151|2.29212||||||||||||||||||40|29|29|10|9|7|43||||||||||||||||||0.02535|0.02165|0.01337|0.0126|0.01143|0.01081|0.01154||||||||||||||||||-0.0239|-0.02092|-0.01238|-0.01173|-0.01159|-0.01141|-0.01167|||||173|355|331|343|345|336|353|||||||||||||||||||||||||
2025-09-27 00:05:57|SI.D.IWNUS.CASH.IP|1513|2025-09-26 15:45:20|2025-09-26 19:59:50|17662|16.6|2.60269|2025-09-26|0.8863|14|0.102798|13|-0.096706|13|2025-09-26||||||||||||||2.39316|0.8863|2.44842|2.35996|3.21242|3.00151|2.29212||||||||||||||||||40|29|29|10|9|7|43||||||||||||||||||0.02535|0.02165|0.01337|0.0126|0.01143|0.01081|0.01154||||||||||||||||||-0.0239|-0.02092|-0.01238|-0.01173|-0.01159|-0.01141|-0.01167|||||173|355|331|343|345|336|353|||||||||||||||||||||||||
2025-09-27 00:05:58|SI.D.IWO.CASH.IP|1476|2025-09-26 15:45:30|2025-09-26 19:59:50|31887|206.5|12.56424|2025-09-26|1.74061|14|0.17698|13|-0.14142|13|2025-09-26||||||||||||||4.06356|1.74061|13.76046|18.67839|12.33469|12.70524|10.16602||||||||||||||||||72|151|40|51|427|171|296||||||||||||||||||0.03428|0.01913|0.01175|0.012|0.01098|0.00952|0.01106||||||||||||||||||-0.0255|-0.02407|-0.0156|-0.01288|-0.00967|-0.01173|-0.01041|||||176|359|350|354|317|292|296|||||||||||||||||||||||||
2025-09-27 00:05:58|SI.D.IWO.CASH.IP|1476|2025-09-26 15:45:30|2025-09-26 19:59:50|31887|206.5|12.56424|2025-09-26|1.74061|14|0.17698|13|-0.14142|13|2025-09-26||||||||||||||4.06356|1.74061|13.76046|18.67839|12.33469|12.70524|10.16602||||||||||||||||||72|151|40|51|427|171|296||||||||||||||||||0.03428|0.01913|0.01175|0.012|0.01098|0.00952|0.01106||||||||||||||||||-0.0255|-0.02407|-0.0156|-0.01288|-0.00967|-0.01173|-0.01041|||||176|359|350|354|317|292|296|||||||||||||||||||||||||
2025-09-27 00:05:58|SI.D.IWDUS.CASH.IP|1514|2025-09-26 15:45:30|2025-09-26 19:59:50|20297|594.3|0.00488|2025-09-26|0.00486|19|0.06442|13|-0.054482|13|2025-09-26||||||||||||||0.59309|0.00547|0.00494|0.00493|0.0049|0.00489|0.00486||||||||||||||||||964|909|501|325|429|460|1178||||||||||||||||||0.01692|0.01192|0.00988|0.00896|0.00728|0.00713|0.0078||||||||||||||||||-0.016|-0.01319|-0.00974|-0.00843|-0.00682|-0.0072|-0.00817|||||173|360|360|358|352|357|354|||||||||||||||||||||||||
2025-09-27 00:05:58|SI.D.IWDUS.CASH.IP|1514|2025-09-26 15:45:30|2025-09-26 19:59:50|20297|594.3|0.00488|2025-09-26|0.00486|19|0.06442|13|-0.054482|13|2025-09-26||||||||||||||0.59309|0.00547|0.00494|0.00493|0.0049|0.00489|0.00486||||||||||||||||||964|909|501|325|429|460|1178||||||||||||||||||0.01692|0.01192|0.00988|0.00896|0.00728|0.00713|0.0078||||||||||||||||||-0.016|-0.01319|-0.00974|-0.00843|-0.00682|-0.0072|-0.00817|||||173|360|360|358|352|357|354|||||||||||||||||||||||||
2025-09-27 00:05:59|SI.D.IWFUS.CASH.IP|1527|2025-09-26 15:45:30|2025-09-26 19:59:50|46465|45.6|0.08009|2025-09-26|0.00965|19|0.060476|13|-0.129118|13|2025-09-26||||||||||||||0.04187|0.02999|0.02277|0.0185|0.01411|0.2933|0.00965||||||||||||||||||156|34|16|17|14|17|142||||||||||||||||||0.02031|0.01836|0.01338|0.01028|0.00736|0.00759|0.0079||||||||||||||||||-0.02219|-0.01809|-0.01234|-0.01049|-0.00716|-0.00801|-0.00656|||||179|360|360|359|356|358|360|||||||||||||||||||||||||
2025-09-27 00:05:59|SI.D.IWFUS.CASH.IP|1527|2025-09-26 15:45:30|2025-09-26 19:59:50|46465|45.6|0.08009|2025-09-26|0.00965|19|0.060476|13|-0.129118|13|2025-09-26||||||||||||||0.04187|0.02999|0.02277|0.0185|0.01411|0.2933|0.00965||||||||||||||||||156|34|16|17|14|17|142||||||||||||||||||0.02031|0.01836|0.01338|0.01028|0.00736|0.00759|0.0079||||||||||||||||||-0.02219|-0.01809|-0.01234|-0.01049|-0.00716|-0.00801|-0.00656|||||179|360|360|359|356|358|360|||||||||||||||||||||||||
2025-09-27 00:05:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-26|45.68521|13|0.110701|8|-0.331736|12|2025-09-26||||||||71.65177|70.75734|61.00488|86.37413|80.01615|50.06084|45.68521|48.43341|48.87787||||||||||||||||3|28|3|0|1|18|0|0|0||||||||||||||||0.03257|0.02581|0.0277|0.02217|0.01846|0.02457|0.02225|0.02179|0.01948||||||||||||||||-0.03161|-0.02073|-0.02461|-0.01847|-0.01846|-0.07106|-0.02103|-0.02432|-0.02455|||||||||148|82|41|44|40|80|103|186|43|||||||||||||||||||||||||
2025-09-27 00:05:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-26|45.68521|13|0.110701|8|-0.331736|12|2025-09-26||||||||71.65177|70.75734|61.00488|86.37413|80.01615|50.06084|45.68521|48.43341|48.87787||||||||||||||||3|28|3|0|1|18|0|0|0||||||||||||||||0.03257|0.02581|0.0277|0.02217|0.01846|0.02457|0.02225|0.02179|0.01948||||||||||||||||-0.03161|-0.02073|-0.02461|-0.01847|-0.01846|-0.07106|-0.02103|-0.02432|-0.02455|||||||||148|82|41|44|40|80|103|186|43|||||||||||||||||||||||||
2025-09-27 00:06:00|CS.D.LTCUSD.CFE.IP|1558|2025-09-26 15:45:30|2025-09-26 20:58:40|103.81|5.6|0.5769|2025-09-26|0.57427|18|0.255353|12|-0.235641|12|2025-09-26|0.58419|0.58043|0.58153|0.58329|0.58286|0.5821|0.58253|0.58406|0.58349|0.58761|0.59225|0.59171|0.58825|0.58481|0.58432|0.58148|0.57909|0.57547|0.57427|0.57708|0.57758||||8|8|6|6|7|7|7|6|6|5|6|6|8|9|10|7|6|7|5|5|5||||0.02863|0.02441|0.01938|0.01793|0.01533|0.01707|0.0238|0.02242|0.02043|0.02042|0.02377|0.02398|0.03325|0.03216|0.0274|0.01945|0.01842|0.01971|0.01733|0.01955|0.01489||||-0.02351|-0.02261|-0.02261|-0.02378|-0.01967|-0.02397|-0.02411|-0.02623|-0.02376|-0.02604|-0.02695|-0.02467|-0.03153|-0.02865|-0.02715|-0.02189|-0.0193|-0.02022|-0.02387|-0.02438|-0.01825||||340|347|319|311|313|311|329|306|319|318|310|325|341|342|354|339|317|317|299|290|257|||||||||||||||||||||||||
2025-09-27 00:06:00|CS.D.LTCUSD.CFE.IP|1558|2025-09-26 15:45:30|2025-09-26 20:58:40|103.81|5.6|0.5769|2025-09-26|0.57427|18|0.255353|12|-0.235641|12|2025-09-26|0.58419|0.58043|0.58153|0.58329|0.58286|0.5821|0.58253|0.58406|0.58349|0.58761|0.59225|0.59171|0.58825|0.58481|0.58432|0.58148|0.57909|0.57547|0.57427|0.57708|0.57758||||8|8|6|6|7|7|7|6|6|5|6|6|8|9|10|7|6|7|5|5|5||||0.02863|0.02441|0.01938|0.01793|0.01533|0.01707|0.0238|0.02242|0.02043|0.02042|0.02377|0.02398|0.03325|0.03216|0.0274|0.01945|0.01842|0.01971|0.01733|0.01955|0.01489||||-0.02351|-0.02261|-0.02261|-0.02378|-0.01967|-0.02397|-0.02411|-0.02623|-0.02376|-0.02604|-0.02695|-0.02467|-0.03153|-0.02865|-0.02715|-0.02189|-0.0193|-0.02022|-0.02387|-0.02438|-0.01825||||340|347|319|311|313|311|329|306|319|318|310|325|341|342|354|339|317|317|299|290|257|||||||||||||||||||||||||
2025-09-27 00:06:00|IR.D.JGB.FWM3.IP|150|2025-09-26 15:45:30|2025-09-26 20:54:50|13600|0.1|9.36168|2025-09-26|0.02943|9|0.080948|20|-0.02206|20|2025-09-26|0.02945|0.02945||0.02945|0.02945|0.02946|0.02946|0.02946|0.02944|0.02943|0.02943|0.02943|0.0304|0.02943|0.02943|0.02943|0.02943|11.14054|40.93116|13.36178|0.03677||||1|0||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00736|0.00736||0.00736|0.00736|0.00737|0.00737|0.00737|0.00736|0.00736|0.00736|0.00736|0.01144|0.00736|0.00736|0.00736|0.00859|0.0092|0.00883|0.01471|0.04415||||-0.00785|-0.00736||-0.00736|-0.00736|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.01104|-0.00736|-0.01103||||100|76|53|44|81|28|86|58|53|37|74|91|72|112|79|55|27|22|15|14|||||||||||||||||||||||||
2025-09-27 00:06:01|IR.D.JGB.FWM3.IP|150|2025-09-26 15:45:30|2025-09-26 20:54:50|13600|0.1|9.36168|2025-09-26|0.02943|9|0.080948|20|-0.02206|20|2025-09-26|0.02945|0.02945||0.02945|0.02945|0.02946|0.02946|0.02946|0.02944|0.02943|0.02943|0.02943|0.0304|0.02943|0.02943|0.02943|0.02943|11.14054|40.93116|13.36178|0.03677||||1|0||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00736|0.00736||0.00736|0.00736|0.00737|0.00737|0.00737|0.00736|0.00736|0.00736|0.00736|0.01144|0.00736|0.00736|0.00736|0.00859|0.0092|0.00883|0.01471|0.04415||||-0.00785|-0.00736||-0.00736|-0.00736|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.01104|-0.00736|-0.01103||||100|76|53|44|81|28|86|58|53|37|74|91|72|112|79|55|27|22|15|14|||||||||||||||||||||||||
2025-09-27 00:06:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:05|OP.D.SPX5.4000P.IP|1497|2025-09-26 15:45:40|2025-09-26 20:14:50|13.55|0|16.09904|2025-09-26|10.77566|14|11.270802|12|-10.42654|12|2025-09-26|29.43377|30.15565|28.76313|44.8466|38.75357|32.75409|24.06939|15.21438|25.76267|22.61846|31.57838|21.81077|21.42954|13.91141|10.77566|12.3101|13.70231|14.89105|17.70052|25.4899|25.66911||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08849|0.10262|0.08391|0.0739|0.13497|0.0807|0.0865|0.1118|0.08898|0.09778|0.08763|0.09026|0.25559|0.13203|0.16868|0.13262|0.11473|0.10645|0.10445|0.09892|0.08923||||-0.07245|-0.07581|-0.07807|-0.07783|-0.10005|-0.11056|-0.13891|-0.10565|-0.09379|-0.10706|-0.10209|-0.09585|-0.27869|-0.14195|-0.21711|-0.15206|-0.12068|-0.1019|-0.11675|-0.09961|-0.12234||||194|196|157|146|168|157|218|248|229|222|204|222|279|291|359|351|338|287|287|287|65|||||||||||||||||||||||||
2025-09-27 00:06:05|OP.D.SPX5.4000P.IP|1497|2025-09-26 15:45:40|2025-09-26 20:14:50|13.55|0|16.09904|2025-09-26|10.77566|14|11.270802|12|-10.42654|12|2025-09-26|29.43377|30.15565|28.76313|44.8466|38.75357|32.75409|24.06939|15.21438|25.76267|22.61846|31.57838|21.81077|21.42954|13.91141|10.77566|12.3101|13.70231|14.89105|17.70052|25.4899|25.66911||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08849|0.10262|0.08391|0.0739|0.13497|0.0807|0.0865|0.1118|0.08898|0.09778|0.08763|0.09026|0.25559|0.13203|0.16868|0.13262|0.11473|0.10645|0.10445|0.09892|0.08923||||-0.07245|-0.07581|-0.07807|-0.07783|-0.10005|-0.11056|-0.13891|-0.10565|-0.09379|-0.10706|-0.10209|-0.09585|-0.27869|-0.14195|-0.21711|-0.15206|-0.12068|-0.1019|-0.11675|-0.09961|-0.12234||||194|196|157|146|168|157|218|248|229|222|204|222|279|291|359|351|338|287|287|287|65|||||||||||||||||||||||||
2025-09-27 00:06:06|OP.D.SPX2.4000P.IP|1557|2025-09-26 15:45:40|2025-09-26 20:14:50|23.71|0|13.97144|2025-09-26|10.5264|14|3.438511|13|-0.613497|16|2025-09-26|19.43663|19.80731|25.44049|21.20349|19.38136|24.32933|17.92751|16.11789|18.36312|15.79031|20.63281|18.01099|16.1922|13.09885|10.5264|11.02725|10.77942|15.55913|15.3419|19.53047|14.25629||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04528|0.05337|0.05237|0.0581|0.07091|0.05545|0.062|0.05808|0.06079|0.06033|0.0597|0.05978|0.08005|0.12442|0.12261|0.097|0.08668|0.07085|0.07091|0.06696|0.06542||||-0.04559|-0.05424|-0.04964|-0.06333|-0.05297|-0.06022|-0.05766|-0.06776|-0.05852|-0.05584|-0.05972|-0.06263|-0.08187|-0.09892|-0.12737|-0.1059|-0.08862|-0.07677|-0.07386|-0.07364|-0.07557||||231|241|168|176|192|188|266|304|274|255|239|263|300|313|358|357|353|320|316|318|72|||||||||||||||||||||||||
2025-09-27 00:06:06|OP.D.SPX2.4000P.IP|1557|2025-09-26 15:45:40|2025-09-26 20:14:50|23.71|0|13.97144|2025-09-26|10.5264|14|3.438511|13|-0.613497|16|2025-09-26|19.43663|19.80731|25.44049|21.20349|19.38136|24.32933|17.92751|16.11789|18.36312|15.79031|20.63281|18.01099|16.1922|13.09885|10.5264|11.02725|10.77942|15.55913|15.3419|19.53047|14.25629||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04528|0.05337|0.05237|0.0581|0.07091|0.05545|0.062|0.05808|0.06079|0.06033|0.0597|0.05978|0.08005|0.12442|0.12261|0.097|0.08668|0.07085|0.07091|0.06696|0.06542||||-0.04559|-0.05424|-0.04964|-0.06333|-0.05297|-0.06022|-0.05766|-0.06776|-0.05852|-0.05584|-0.05972|-0.06263|-0.08187|-0.09892|-0.12737|-0.1059|-0.08862|-0.07677|-0.07386|-0.07364|-0.07557||||231|241|168|176|192|188|266|304|274|255|239|263|300|313|358|357|353|320|316|318|72|||||||||||||||||||||||||
2025-09-27 00:06:06|OP.D.SPX3.4000P.IP|811|2025-09-26 15:45:30|2025-09-26 20:14:50|3.24|0|28.28462|2025-09-26|23.43441|3|2.610966|15|-12.121212|14|2025-09-26|29.41705|23.59804|23.60984|23.43441|23.55755|23.57067|24.19725|24.3853|24.71556|24.52336|24.49848|24.52346|25.73635|26.37854|25.60742|26.02723|27.26799|28.66764|28.88755|29.21478|30.6517||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2645|0.26013|0.23645|0.2353|0.23595|0.2575|0.24189|0.24448|0.31665|0.25822|0.327|0.25673|0.28428|0.33629|0.43114|0.42997|0.37348|0.31651|0.36368|0.29314|0.34443||||-0.24796|-0.23574|-0.23585|-0.23402|-0.28883|-0.28291|-0.25684|-0.25669|-0.3196|-0.29165|-0.24473|-0.25856|-0.38676|-0.42302|-0.53964|-0.38111|-0.32114|-0.52452|-0.30176|-0.31601|-0.30594||||97|115|85|50|76|86|127|146|123|129|102|114|164|211|304|289|236|165|149|145|42|||||||||||||||||||||||||
2025-09-27 00:06:06|OP.D.SPX3.4000P.IP|811|2025-09-26 15:45:30|2025-09-26 20:14:50|3.24|0|28.28462|2025-09-26|23.43441|3|2.610966|15|-12.121212|14|2025-09-26|29.41705|23.59804|23.60984|23.43441|23.55755|23.57067|24.19725|24.3853|24.71556|24.52336|24.49848|24.52346|25.73635|26.37854|25.60742|26.02723|27.26799|28.66764|28.88755|29.21478|30.6517||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2645|0.26013|0.23645|0.2353|0.23595|0.2575|0.24189|0.24448|0.31665|0.25822|0.327|0.25673|0.28428|0.33629|0.43114|0.42997|0.37348|0.31651|0.36368|0.29314|0.34443||||-0.24796|-0.23574|-0.23585|-0.23402|-0.28883|-0.28291|-0.25684|-0.25669|-0.3196|-0.29165|-0.24473|-0.25856|-0.38676|-0.42302|-0.53964|-0.38111|-0.32114|-0.52452|-0.30176|-0.31601|-0.30594||||97|115|85|50|76|86|127|146|123|129|102|114|164|211|304|289|236|165|149|145|42|||||||||||||||||||||||||
2025-09-27 00:06:07|OP.D.SPX5.4250P.IP|1559|2025-09-26 15:45:40|2025-09-26 20:14:50|16.62|0|14.28742|2025-09-26|10.77494|14|6.10687|12|-3.569437|14|2025-09-26|17.18924|22.32056|31.14077|24.20184|23.24175|25.43509|21.45436|18.03342|22.54299|16.91872|27.77438|24.31791|15.66284|13.14979|10.77494|11.80532|11.03674|17.18437|16.66684|18.63233|20.75246||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09393|0.07087|0.06664|0.0761|0.10126|0.06909|0.07407|0.09126|0.07894|0.07517|0.08685|0.07398|0.1746|0.13097|0.14293|0.12911|0.11089|0.09027|0.09862|0.09471|0.07895||||-0.05898|-0.06802|-0.06402|-0.07996|-0.10904|-0.08518|-0.11038|-0.08982|-0.08722|-0.07995|-0.07085|-0.08031|-0.17938|-0.12989|-0.17191|-0.13891|-0.11021|-0.09594|-0.10191|-0.11339|-0.08097||||205|220|191|157|183|168|262|286|268|266|249|253|296|307|358|350|353|309|306|298|70|||||||||||||||||||||||||
2025-09-27 00:06:07|OP.D.SPX5.4250P.IP|1559|2025-09-26 15:45:40|2025-09-26 20:14:50|16.62|0|14.28742|2025-09-26|10.77494|14|6.10687|12|-3.569437|14|2025-09-26|17.18924|22.32056|31.14077|24.20184|23.24175|25.43509|21.45436|18.03342|22.54299|16.91872|27.77438|24.31791|15.66284|13.14979|10.77494|11.80532|11.03674|17.18437|16.66684|18.63233|20.75246||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09393|0.07087|0.06664|0.0761|0.10126|0.06909|0.07407|0.09126|0.07894|0.07517|0.08685|0.07398|0.1746|0.13097|0.14293|0.12911|0.11089|0.09027|0.09862|0.09471|0.07895||||-0.05898|-0.06802|-0.06402|-0.07996|-0.10904|-0.08518|-0.11038|-0.08982|-0.08722|-0.07995|-0.07085|-0.08031|-0.17938|-0.12989|-0.17191|-0.13891|-0.11021|-0.09594|-0.10191|-0.11339|-0.08097||||205|220|191|157|183|168|262|286|268|266|249|253|296|307|358|350|353|309|306|298|70|||||||||||||||||||||||||
2025-09-27 00:06:08|OP.D.SPX2.4250P.IP|1548|2025-09-26 15:45:40|2025-09-26 20:14:50|28.9|0|9.47622|2025-09-26|8.91922|3|4.254628|12|-1.589361|12|2025-09-26|9.36648|8.9457|8.9566|8.91922|8.9296|8.93692|9.06678|9.07974|9.11104|9.05686|9.04147|9.05841|9.22127|9.33829|9.17759|9.20554|9.33963|9.53788|9.52615|9.52325|9.66816||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05242|0.04975|0.04333|0.04609|0.07106|0.05256|0.05872|0.0601|0.06227|0.05865|0.05246|0.06104|0.11609|0.10003|0.13555|0.1025|0.08401|0.06228|0.06064|0.06381|0.05405||||-0.03863|-0.0484|-0.05145|-0.04397|-0.04577|-0.05102|-0.05518|-0.06835|-0.05827|-0.0588|-0.05688|-0.06778|-0.10156|-0.11152|-0.13307|-0.10741|-0.08263|-0.06917|-0.06672|-0.07228|-0.05591||||263|284|223|209|230|227|303|327|312|316|289|301|325|319|360|359|356|348|346|332|80|||||||||||||||||||||||||
2025-09-27 00:06:08|OP.D.SPX2.4250P.IP|1548|2025-09-26 15:45:40|2025-09-26 20:14:50|28.9|0|9.47622|2025-09-26|8.91922|3|4.254628|12|-1.589361|12|2025-09-26|9.36648|8.9457|8.9566|8.91922|8.9296|8.93692|9.06678|9.07974|9.11104|9.05686|9.04147|9.05841|9.22127|9.33829|9.17759|9.20554|9.33963|9.53788|9.52615|9.52325|9.66816||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05242|0.04975|0.04333|0.04609|0.07106|0.05256|0.05872|0.0601|0.06227|0.05865|0.05246|0.06104|0.11609|0.10003|0.13555|0.1025|0.08401|0.06228|0.06064|0.06381|0.05405||||-0.03863|-0.0484|-0.05145|-0.04397|-0.04577|-0.05102|-0.05518|-0.06835|-0.05827|-0.0588|-0.05688|-0.06778|-0.10156|-0.11152|-0.13307|-0.10741|-0.08263|-0.06917|-0.06672|-0.07228|-0.05591||||263|284|223|209|230|227|303|327|312|316|289|301|325|319|360|359|356|348|346|332|80|||||||||||||||||||||||||
2025-09-27 00:06:09|OP.D.SPX3.4250P.IP|1023|2025-09-26 15:45:40|2025-09-26 20:14:50|4.48|0|20.56196|2025-09-26|17.21941|3|2.313167|0|-2.070393|18|2025-09-26|22.72543|17.40979|17.44642|17.21941|17.39142|17.36476|17.79042|17.87782|18.17832|18.00507|17.9638|17.9762|18.77704|19.25659|18.74387|18.96894|19.84903|20.81047|20.94666|21.06481|22.07366||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.33068|0.29653|0.19225|0.17247|0.22757|0.23215|0.21368|0.2361|0.18855|0.25625|0.19056|0.1919|0.27718|0.31411|0.32627|0.28809|0.23875|0.27053|0.27057|0.33961|0.22075||||-0.18295|-0.19562|-0.17428|-0.17203|-0.20133|-0.20822|-0.19752|-0.21046|-0.26604|-0.24645|-0.20669|-0.20439|-0.24317|-0.3184|-0.35132|-0.36294|-0.30477|-0.33839|-0.3108|-0.30014|-0.22036||||121|114|103|94|103|92|152|188|163|169|121|140|216|238|340|313|267|213|211|226|32|||||||||||||||||||||||||
2025-09-27 00:06:09|OP.D.SPX3.4250P.IP|1023|2025-09-26 15:45:40|2025-09-26 20:14:50|4.48|0|20.56196|2025-09-26|17.21941|3|2.313167|0|-2.070393|18|2025-09-26|22.72543|17.40979|17.44642|17.21941|17.39142|17.36476|17.79042|17.87782|18.17832|18.00507|17.9638|17.9762|18.77704|19.25659|18.74387|18.96894|19.84903|20.81047|20.94666|21.06481|22.07366||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.33068|0.29653|0.19225|0.17247|0.22757|0.23215|0.21368|0.2361|0.18855|0.25625|0.19056|0.1919|0.27718|0.31411|0.32627|0.28809|0.23875|0.27053|0.27057|0.33961|0.22075||||-0.18295|-0.19562|-0.17428|-0.17203|-0.20133|-0.20822|-0.19752|-0.21046|-0.26604|-0.24645|-0.20669|-0.20439|-0.24317|-0.3184|-0.35132|-0.36294|-0.30477|-0.33839|-0.3108|-0.30014|-0.22036||||121|114|103|94|103|92|152|188|163|169|121|140|216|238|340|313|267|213|211|226|32|||||||||||||||||||||||||
2025-09-27 00:06:10|OP.D.SPX5.4500P.IP|1571|2025-09-26 15:45:40|2025-09-26 20:14:50|20.49|0|12.15387|2025-09-26|10.4665|3|4.058368|12|-2.600897|12|2025-09-26|15.45135|12.7607|12.03557|10.4665|11.24535|11.67716|13.2027|12.22969|14.84482|14.15342|13.19864|13.05654|10.81012|11.10001|10.52853|10.52477|10.77792|12.4052|13.97683|11.33385|21.43799||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07978|0.06391|0.07059|0.06494|0.0848|0.07119|0.07033|0.07641|0.0727|0.07472|0.06335|0.0663|0.12923|0.1393|0.15484|0.1179|0.10598|0.07967|0.09196|0.07679|0.07636||||-0.05602|-0.06563|-0.05785|-0.06079|-0.06495|-0.06768|-0.08936|-0.07131|-0.06965|-0.07178|-0.06817|-0.06655|-0.12919|-0.12831|-0.15343|-0.13231|-0.1077|-0.08644|-0.10221|-0.09047|-0.06914||||236|277|234|215|238|226|301|315|290|296|268|283|316|312|360|357|356|333|337|332|82|||||||||||||||||||||||||
2025-09-27 00:06:10|OP.D.SPX5.4500P.IP|1571|2025-09-26 15:45:40|2025-09-26 20:14:50|20.49|0|12.15387|2025-09-26|10.4665|3|4.058368|12|-2.600897|12|2025-09-26|15.45135|12.7607|12.03557|10.4665|11.24535|11.67716|13.2027|12.22969|14.84482|14.15342|13.19864|13.05654|10.81012|11.10001|10.52853|10.52477|10.77792|12.4052|13.97683|11.33385|21.43799||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07978|0.06391|0.07059|0.06494|0.0848|0.07119|0.07033|0.07641|0.0727|0.07472|0.06335|0.0663|0.12923|0.1393|0.15484|0.1179|0.10598|0.07967|0.09196|0.07679|0.07636||||-0.05602|-0.06563|-0.05785|-0.06079|-0.06495|-0.06768|-0.08936|-0.07131|-0.06965|-0.07178|-0.06817|-0.06655|-0.12919|-0.12831|-0.15343|-0.13231|-0.1077|-0.08644|-0.10221|-0.09047|-0.06914||||236|277|234|215|238|226|301|315|290|296|268|283|316|312|360|357|356|333|337|332|82|||||||||||||||||||||||||
2025-09-27 00:06:10|OP.D.SPX2.4500P.IP|1585|2025-09-26 15:45:40|2025-09-26 20:14:50|35.69|0|7.66129|2025-09-26|7.18035|3|3.425732|12|-0.788901|14|2025-09-26|7.53203|7.20963|7.2192|7.18035|7.1965|7.19799|7.30735|7.32199|7.34778|7.30214|7.28627|7.30676|7.4367|7.53737|7.40721|7.42685|7.54234|7.7085|7.70575|7.70511|7.81641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0604|0.04587|0.04435|0.04596|0.06151|0.04491|0.05584|0.05506|0.05854|0.05591|0.05842|0.05078|0.10405|0.09707|0.1353|0.09254|0.08297|0.06056|0.0605|0.06088|0.05689||||-0.03925|-0.04497|-0.04765|-0.0502|-0.06647|-0.0452|-0.05675|-0.05942|-0.06392|-0.05732|-0.06336|-0.05689|-0.09545|-0.10765|-0.13416|-0.11018|-0.08736|-0.06301|-0.06329|-0.06838|-0.05403||||284|292|244|221|244|242|320|339|334|324|302|321|338|323|360|360|359|353|354|346|87|||||||||||||||||||||||||
2025-09-27 00:06:11|OP.D.SPX2.4500P.IP|1585|2025-09-26 15:45:40|2025-09-26 20:14:50|35.69|0|7.66129|2025-09-26|7.18035|3|3.425732|12|-0.788901|14|2025-09-26|7.53203|7.20963|7.2192|7.18035|7.1965|7.19799|7.30735|7.32199|7.34778|7.30214|7.28627|7.30676|7.4367|7.53737|7.40721|7.42685|7.54234|7.7085|7.70575|7.70511|7.81641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0604|0.04587|0.04435|0.04596|0.06151|0.04491|0.05584|0.05506|0.05854|0.05591|0.05842|0.05078|0.10405|0.09707|0.1353|0.09254|0.08297|0.06056|0.0605|0.06088|0.05689||||-0.03925|-0.04497|-0.04765|-0.0502|-0.06647|-0.0452|-0.05675|-0.05942|-0.06392|-0.05732|-0.06336|-0.05689|-0.09545|-0.10765|-0.13416|-0.11018|-0.08736|-0.06301|-0.06329|-0.06838|-0.05403||||284|292|244|221|244|242|320|339|334|324|302|321|338|323|360|360|359|353|354|346|87|||||||||||||||||||||||||
2025-09-27 00:06:11|OP.D.SPX3.4500P.IP|1189|2025-09-26 15:45:40|2025-09-26 20:14:50|6.13|0|15.1693|2025-09-26|12.92898|3|11.871508|13|-10.19656|12|2025-09-26|16.07362|12.98381|13.02429|12.92898|12.94723|13.0283|13.27254|13.30099|13.55532|13.41031|13.40376|13.38032|13.88142|14.11009|13.88613|14.03421|14.65763|15.33138|15.44293|15.47762|16.25681||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16553|0.16132|0.13071|0.23979|0.25975|0.16184|0.22449|0.16664|0.15149|0.17494|0.14592|0.1717|0.18631|0.38237|0.29503|0.22204|0.21998|0.20219|0.22448|0.24276|0.21532||||-0.15445|-0.14036|-0.15817|-0.19333|-0.20413|-0.2164|-0.20499|-0.19074|-0.1826|-0.17846|-0.17556|-0.15701|-0.33281|-0.24987|-0.27573|-0.24155|-0.23136|-0.20078|-0.24496|-0.197|-0.25448||||156|167|140|126|136|133|201|234|209|200|183|191|271|296|350|340|313|248|251|245|52|||||||||||||||||||||||||
2025-09-27 00:06:11|OP.D.SPX3.4500P.IP|1189|2025-09-26 15:45:40|2025-09-26 20:14:50|6.13|0|15.1693|2025-09-26|12.92898|3|11.871508|13|-10.19656|12|2025-09-26|16.07362|12.98381|13.02429|12.92898|12.94723|13.0283|13.27254|13.30099|13.55532|13.41031|13.40376|13.38032|13.88142|14.11009|13.88613|14.03421|14.65763|15.33138|15.44293|15.47762|16.25681||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16553|0.16132|0.13071|0.23979|0.25975|0.16184|0.22449|0.16664|0.15149|0.17494|0.14592|0.1717|0.18631|0.38237|0.29503|0.22204|0.21998|0.20219|0.22448|0.24276|0.21532||||-0.15445|-0.14036|-0.15817|-0.19333|-0.20413|-0.2164|-0.20499|-0.19074|-0.1826|-0.17846|-0.17556|-0.15701|-0.33281|-0.24987|-0.27573|-0.24155|-0.23136|-0.20078|-0.24496|-0.197|-0.25448||||156|167|140|126|136|133|201|234|209|200|183|191|271|296|350|340|313|248|251|245|52|||||||||||||||||||||||||
2025-09-27 00:06:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-26|10000||0||0||2025-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-26|10000||0||0||2025-09-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:13|IR.D.02YEAR100.FWM2.IP|998|2025-09-26 15:46:00|2025-09-26 20:59:50|10410.9|77.7|0.003|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-26|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||||78|143|68|111|111|131|119|113|141|114|192|201|298|388|251|202|357|113|244|169|194||||0.00336|0.00264||0.00288|0.00384|0.00192|0.00384|0.00384|0.00346|0.00384|0.00288|0.00288|0.00456|0.00336|0.00384|0.00363|0.00384|0.00384|0.00346|0.00384|0.00384||||-0.0022|-0.00288||-0.00288||-0.00384||-0.00384|-0.0032|-0.00288||-0.00384|-0.00384|-0.00336|-0.00336|-0.00332|-0.00384|-0.00384|-0.00336||-0.00269||||35|21|4|11|1|13|33|30|29|33|19|42|90|97|59|63|39|37|33|12|24|||||0||||||||||||||||||||
2025-09-27 00:06:13|IR.D.02YEAR100.FWM2.IP|998|2025-09-26 15:46:00|2025-09-26 20:59:50|10410.9|77.7|0.003|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-26|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||||78|143|68|111|111|131|119|113|141|114|192|201|298|388|251|202|357|113|244|169|194||||0.00336|0.00264||0.00288|0.00384|0.00192|0.00384|0.00384|0.00346|0.00384|0.00288|0.00288|0.00456|0.00336|0.00384|0.00363|0.00384|0.00384|0.00346|0.00384|0.00384||||-0.0022|-0.00288||-0.00288||-0.00384||-0.00384|-0.0032|-0.00288||-0.00384|-0.00384|-0.00336|-0.00336|-0.00332|-0.00384|-0.00384|-0.00336||-0.00269||||35|21|4|11|1|13|33|30|29|33|19|42|90|97|59|63|39|37|33|12|24|||||0||||||||||||||||||||
2025-09-27 00:06:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-26|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||||78|143|68|111|111|131|119|113|141|114|192|201|298|388|251|202|357|113|244|169|194||||0.00336|0.00264||0.00288|0.00384|0.00192|0.00384|0.00384|0.00346|0.00384|0.00288|0.00288|0.00456|0.00336|0.00384|0.00363|0.00384|0.00384|0.00346|0.00384|0.00384||||-0.0022|-0.00288||-0.00288||-0.00384||-0.00384|-0.0032|-0.00288||-0.00384|-0.00384|-0.00336|-0.00336|-0.00332|-0.00384|-0.00384|-0.00336||-0.00269||||35|21|4|11|1|13|33|30|29|33|19|42|90|97|59|63|39|37|33|12|24|||||0||||||||||||||||||||
2025-09-27 00:06:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-26|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||||78|143|68|111|111|131|119|113|141|114|192|201|298|388|251|202|357|113|244|169|194||||0.00336|0.00264||0.00288|0.00384|0.00192|0.00384|0.00384|0.00346|0.00384|0.00288|0.00288|0.00456|0.00336|0.00384|0.00363|0.00384|0.00384|0.00346|0.00384|0.00384||||-0.0022|-0.00288||-0.00288||-0.00384||-0.00384|-0.0032|-0.00288||-0.00384|-0.00384|-0.00336|-0.00336|-0.00332|-0.00384|-0.00384|-0.00336||-0.00269||||35|21|4|11|1|13|33|30|29|33|19|42|90|97|59|63|39|37|33|12|24|||||0||||||||||||||||||||
2025-09-27 00:06:15|UB.D.HOODUS.CASH.IP|1814|2025-09-26 15:45:50|2025-09-26 20:59:50||6142.9|3.27661|2025-09-26|0.33175|14|0.291451|13|-0.2919|13|2025-09-26|29.32519|19.46049|62.51417|33.35758|32.95078|20.61355|12.90401|28.15924|54.62532|66.07003|68.09863|71.97358|36.11808|10.18822|0.33175|0.62487|2.4619|2.9732|3.28867|1.8261|72.24734||||0|0|0|0|0|0|0|0|414|339|677|365|2542|12844|10057|7506|5901|5323|4669|6746|27964||||0.01864|0.01411|0.01548|0.01369|0.01449|0.0164|0.01702|0.0121|0.04175|0.0751|0.04101|0.02466|0.06111|0.07895|0.04789|0.03555|0.02824|0.02405|0.02456|0.02237|0.04931||||-0.03001|-0.02475|-0.01165|-0.01891|-0.01558|-0.01534|-0.0214|-0.01858|-0.05787|-0.06116|-0.12721|-0.04099|-0.05953|-0.07867|-0.05405|-0.03466|-0.02826|-0.02721|-0.02502|-0.0246|-0.03469||||99|139|96|87|161|175|101|64|66|50|25|57|147|257|355|343|330|306|307|333|36|||||||||||||||||||||||||
2025-09-27 00:06:15|UB.D.HOODUS.CASH.IP|1814|2025-09-26 15:45:50|2025-09-26 20:59:50||6142.9|3.27661|2025-09-26|0.33175|14|0.291451|13|-0.2919|13|2025-09-26|29.32519|19.46049|62.51417|33.35758|32.95078|20.61355|12.90401|28.15924|54.62532|66.07003|68.09863|71.97358|36.11808|10.18822|0.33175|0.62487|2.4619|2.9732|3.28867|1.8261|72.24734||||0|0|0|0|0|0|0|0|414|339|677|365|2542|12844|10057|7506|5901|5323|4669|6746|27964||||0.01864|0.01411|0.01548|0.01369|0.01449|0.0164|0.01702|0.0121|0.04175|0.0751|0.04101|0.02466|0.06111|0.07895|0.04789|0.03555|0.02824|0.02405|0.02456|0.02237|0.04931||||-0.03001|-0.02475|-0.01165|-0.01891|-0.01558|-0.01534|-0.0214|-0.01858|-0.05787|-0.06116|-0.12721|-0.04099|-0.05953|-0.07867|-0.05405|-0.03466|-0.02826|-0.02721|-0.02502|-0.0246|-0.03469||||99|139|96|87|161|175|101|64|66|50|25|57|147|257|355|343|330|306|307|333|36|||||||||||||||||||||||||
2025-09-27 00:06:15|CS.D.EOSUSD.CFD.IP|1251|2025-09-26 15:46:10|2025-09-26 20:58:50|41.4|3.8|0.71602|2025-09-26|0.71428|19|2.762431|11|-2.939015|10|2025-09-26|0.75132|0.74695|0.74867|0.7788|0.74987|0.75115|0.75293|0.75178|0.74681|0.74825|0.75506|0.75453|0.75436|0.74877|0.73839|0.72276|0.72115|0.71825|0.71527|0.71428|0.71556||||5|4|4|4|3|3|3|3|3|3|3|3|3|3|2|1|3|4|4|4|4||||0.05164|0.05379|0.05304|0.05913|0.0509|0.03911|0.0461|0.04806|0.04189|0.08123|0.09151|0.08283|0.08782|0.12337|0.11311|0.27251|0.06192|0.04526|0.03826|0.0539|0.03908||||-0.12104|-0.1038|-0.12618|-0.13895|-0.05433|-0.07157|-0.05444|-0.06046|-0.05706|-0.14809|-0.19499|-0.12561|-0.14826|-0.16168|-0.13676|-0.4646|-0.07798|-1.47164|-1.60032|-1.76929|-0.04466||||328|322|338|257|269|303|285|281|254|272|274|298|221|191|38|64|77|221|342|299|307|||||||||||||||||||||||||
2025-09-27 00:06:16|CS.D.EOSUSD.CFD.IP|1251|2025-09-26 15:46:10|2025-09-26 20:58:50|41.4|3.8|0.71602|2025-09-26|0.71428|19|2.762431|11|-2.939015|10|2025-09-26|0.75132|0.74695|0.74867|0.7788|0.74987|0.75115|0.75293|0.75178|0.74681|0.74825|0.75506|0.75453|0.75436|0.74877|0.73839|0.72276|0.72115|0.71825|0.71527|0.71428|0.71556||||5|4|4|4|3|3|3|3|3|3|3|3|3|3|2|1|3|4|4|4|4||||0.05164|0.05379|0.05304|0.05913|0.0509|0.03911|0.0461|0.04806|0.04189|0.08123|0.09151|0.08283|0.08782|0.12337|0.11311|0.27251|0.06192|0.04526|0.03826|0.0539|0.03908||||-0.12104|-0.1038|-0.12618|-0.13895|-0.05433|-0.07157|-0.05444|-0.06046|-0.05706|-0.14809|-0.19499|-0.12561|-0.14826|-0.16168|-0.13676|-0.4646|-0.07798|-1.47164|-1.60032|-1.76929|-0.04466||||328|322|338|257|269|303|285|281|254|272|274|298|221|191|38|64|77|221|342|299|307|||||||||||||||||||||||||
2025-09-27 00:06:16|CS.D.ADAUSD.CFE.IP|1525|2025-09-26 15:45:50|2025-09-26 20:58:50|78.17|5.3|0.60274|2025-09-26|0.50487|18|0.336526|12|-0.274941|12|2025-09-26|0.51958|0.51525|0.51599|0.51726|0.51739|0.517|0.51809|0.51816|0.51649|0.51817|0.52444|0.52587|0.52269|0.51888|0.52052|0.51829|0.51352|0.50908|0.50487|0.50778|1.02449||||7|8|7|6|4|5|4|4|4|4|4|4|7|7|8|7|6|6|5|5|5||||0.03797|0.03479|0.02831|0.02679|0.02167|0.02375|0.03251|0.02651|0.02452|0.02782|0.02752|0.03147|0.05076|0.04478|0.03706|0.03833|0.03698|0.03523|0.03183|0.02958|0.02411||||-0.03527|-0.0347|-0.0307|-0.0316|-0.02542|-0.02585|-0.03655|-0.02952|-0.02681|-0.03185|-0.03292|-0.03045|-0.04474|-0.04017|-0.03894|-0.03071|-0.02685|-0.02706|-0.02858|-0.02793|-0.02202||||345|348|343|303|273|283|289|291|287|300|295|293|310|336|352|339|322|320|273|257|276|||||||||||||||||||||||||
2025-09-27 00:06:16|CS.D.ADAUSD.CFE.IP|1525|2025-09-26 15:45:50|2025-09-26 20:58:50|78.17|5.3|0.60274|2025-09-26|0.50487|18|0.336526|12|-0.274941|12|2025-09-26|0.51958|0.51525|0.51599|0.51726|0.51739|0.517|0.51809|0.51816|0.51649|0.51817|0.52444|0.52587|0.52269|0.51888|0.52052|0.51829|0.51352|0.50908|0.50487|0.50778|1.02449||||7|8|7|6|4|5|4|4|4|4|4|4|7|7|8|7|6|6|5|5|5||||0.03797|0.03479|0.02831|0.02679|0.02167|0.02375|0.03251|0.02651|0.02452|0.02782|0.02752|0.03147|0.05076|0.04478|0.03706|0.03833|0.03698|0.03523|0.03183|0.02958|0.02411||||-0.03527|-0.0347|-0.0307|-0.0316|-0.02542|-0.02585|-0.03655|-0.02952|-0.02681|-0.03185|-0.03292|-0.03045|-0.04474|-0.04017|-0.03894|-0.03071|-0.02685|-0.02706|-0.02858|-0.02793|-0.02202||||345|348|343|303|273|283|289|291|287|300|295|293|310|336|352|339|322|320|273|257|276|||||||||||||||||||||||||
2025-09-27 00:06:17|CS.D.XLMUSD.CFD.IP|1349|2025-09-26 15:45:50|2025-09-26 20:58:50|35.87|3|0.58615|2025-09-26|0.58086|18|0.286369|12|-0.282486|13|2025-09-26|0.5973|0.59247|0.59488|0.59556|0.59519|0.59561|0.59634|0.59702|0.59455|0.59542|0.60298|0.60491|0.60018|0.59646|0.59935|0.59712|0.59244|0.58494|0.58086|0.58301|0.5844||||4|3|3|3|3|3|3|3|3|3|3|3|4|3|3|4|4|3|2|3|2||||0.04506|0.04355|0.04084|0.03782|0.03643|0.03406|0.04369|0.04065|0.03834|0.03874|0.03858|0.04149|0.06146|0.05361|0.04894|0.04565|0.04299|0.03623|0.04129|0.0406|0.03531||||-0.04402|-0.04117|-0.03951|-0.04213|-0.03604|-0.0351|-0.04367|-0.03853|-0.03367|-0.03517|-0.0426|-0.03938|-0.05117|-0.04814|-0.04365|-0.04563|-0.03593|-0.03555|-0.03687|-0.0428|-0.03366||||285|264|267|251|219|257|254|287|231|224|267|279|286|289|300|309|307|275|216|263|219|||||||||||||||||||||||||
2025-09-27 00:06:17|CS.D.XLMUSD.CFD.IP|1349|2025-09-26 15:45:50|2025-09-26 20:58:50|35.87|3|0.58615|2025-09-26|0.58086|18|0.286369|12|-0.282486|13|2025-09-26|0.5973|0.59247|0.59488|0.59556|0.59519|0.59561|0.59634|0.59702|0.59455|0.59542|0.60298|0.60491|0.60018|0.59646|0.59935|0.59712|0.59244|0.58494|0.58086|0.58301|0.5844||||4|3|3|3|3|3|3|3|3|3|3|3|4|3|3|4|4|3|2|3|2||||0.04506|0.04355|0.04084|0.03782|0.03643|0.03406|0.04369|0.04065|0.03834|0.03874|0.03858|0.04149|0.06146|0.05361|0.04894|0.04565|0.04299|0.03623|0.04129|0.0406|0.03531||||-0.04402|-0.04117|-0.03951|-0.04213|-0.03604|-0.0351|-0.04367|-0.03853|-0.03367|-0.03517|-0.0426|-0.03938|-0.05117|-0.04814|-0.04365|-0.04563|-0.03593|-0.03555|-0.03687|-0.0428|-0.03366||||285|264|267|251|219|257|254|287|231|224|267|279|286|289|300|309|307|275|216|263|219|||||||||||||||||||||||||
2025-09-27 00:06:18|IR.D.FGBX.FWM2.IP|483|2025-09-26 15:45:50|2025-09-26 19:59:50|11337|9.7|22.16673|2025-09-26|6.00411|14|0.070367|12|-0.053074|7|2025-09-26|30.59188|53.14653|80.00943|66.68237|70.60175|68.43362|11.61869|8.66333|10.33565|10.80156|16.58723|8.3664|13.20324|9.01524|6.00411|8.92166|20.98196|61.77898|57.16015|46.68843|||||2|1|1|2|1|3|18|30|39|36|27|29|39|32|59|40|13|4|3|8|||||0.01767|||||0.01769|0.01876|0.01988|0.01998|0.01854|0.01946|0.01891|0.02045|0.01911|0.02198|0.01854|0.01765|0.01765|0.01765|0.01765|||||-0.01767|-0.01766|-0.01767|-0.01767|-0.01767|-0.01769|-0.01883|-0.02083|-0.01848|-0.01816|-0.01834|-0.01863|-0.01941|-0.01825|-0.01934|-0.01849|-0.01764|-0.01765|-0.01765|-0.01764|||||36|32|15|18|17|38|164|197|165|195|151|132|205|167|201|180|105|68|49|30|||||||||||||||||||||||||
2025-09-27 00:06:18|IR.D.FGBX.FWM2.IP|483|2025-09-26 15:45:50|2025-09-26 19:59:50|11337|9.7|22.16673|2025-09-26|6.00411|14|0.070367|12|-0.053074|7|2025-09-26|30.59188|53.14653|80.00943|66.68237|70.60175|68.43362|11.61869|8.66333|10.33565|10.80156|16.58723|8.3664|13.20324|9.01524|6.00411|8.92166|20.98196|61.77898|57.16015|46.68843|||||2|1|1|2|1|3|18|30|39|36|27|29|39|32|59|40|13|4|3|8|||||0.01767|||||0.01769|0.01876|0.01988|0.01998|0.01854|0.01946|0.01891|0.02045|0.01911|0.02198|0.01854|0.01765|0.01765|0.01765|0.01765|||||-0.01767|-0.01766|-0.01767|-0.01767|-0.01767|-0.01769|-0.01883|-0.02083|-0.01848|-0.01816|-0.01834|-0.01863|-0.01941|-0.01825|-0.01934|-0.01849|-0.01764|-0.01765|-0.01765|-0.01764|||||36|32|15|18|17|38|164|197|165|195|151|132|205|167|201|180|105|68|49|30|||||||||||||||||||||||||
2025-09-27 00:06:18|IR.D.FGBS.FWM2.IP|263|2025-09-26 15:45:50|2025-09-26 19:59:50||131.4|2.2826|2025-09-26|0.01402|11|0.004676|1|-0.004676|0|2025-09-26|42.86516|63.64146||||0.01403|11.12462|3.34705|0.01403|0.01403|0.01403|0.01402|4.55895|0.01402|10.01309|0.01402|0.01402|0.01402|0.01402|46.1614|||||120|67||||14|200|319|465|588|945|871|416|627|489|1480|628|688|79|95||||||0.00468|||||0.00468|0.00468|0.00468|||0.00467|0.00467|0.00467|0.00467|0.00468|||0.00467|0.00467|||||-0.00468|-0.00468||||-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|||||-0.00467|||||7|11|2|9|30|18|6|10|12|44|10|10|9|4|5|6|13|||||||||||||||||||||||||
2025-09-27 00:06:18|IR.D.FGBS.FWM2.IP|263|2025-09-26 15:45:50|2025-09-26 19:59:50||131.4|2.2826|2025-09-26|0.01402|11|0.004676|1|-0.004676|0|2025-09-26|42.86516|63.64146||||0.01403|11.12462|3.34705|0.01403|0.01403|0.01403|0.01402|4.55895|0.01402|10.01309|0.01402|0.01402|0.01402|0.01402|46.1614|||||120|67||||14|200|319|465|588|945|871|416|627|489|1480|628|688|79|95||||||0.00468|||||0.00468|0.00468|0.00468|||0.00467|0.00467|0.00467|0.00467|0.00468|||0.00467|0.00467|||||-0.00468|-0.00468||||-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|||||-0.00467|||||7|11|2|9|30|18|6|10|12|44|10|10|9|4|5|6|13|||||||||||||||||||||||||
2025-09-27 00:06:19|IX.D.HSTECH.IFU.IP|1302|2025-09-26 15:46:20|2025-09-26 20:59:50|6209.8|1|0.11702|2025-09-26|0.06329|2|0.232115|7|-0.199572|7|2025-09-26|0.1417|0.08029|0.06329|0.06333|0.14254|0.06338|0.06355|0.06448|0.10541|22.27621|41.73748|33.11111|30.71125|0.0967|0.09701|0.09682|0.09662|0.09652|0.09686|0.14484|0.14488||||0|91|56|43|0|37|35|99|52|5|6|6|7|6|7|3|2|2|2|0|0||||0.00311|0.02999|0.03015|0.01937|0.0026|0.024|0.02041|0.03062|0.01049|0.01049|0.01912|0.02019|0.02147|0.02025|0.01604|0.00981|0.00867|0.00959|0.00939|0.00391|0.00346||||-0.0032|-0.02627|-0.03137|-0.02072|-0.00293|-0.02484|-0.0201|-0.03218|-0.00881|-0.0105|-0.01872|-0.01615|-0.01801|-0.01908|-0.01734|-0.01249|-0.01033|-0.00936|-0.01222|-0.00445|-0.00385||||309|345|359|353|269|360|359|358|346|221|108|109|160|265|329|248|209|195|191|301|319|||||||||||||||||||||||||
2025-09-27 00:06:19|IX.D.HSTECH.IFU.IP|1302|2025-09-26 15:46:20|2025-09-26 20:59:50|6209.8|1|0.11702|2025-09-26|0.06329|2|0.232115|7|-0.199572|7|2025-09-26|0.1417|0.08029|0.06329|0.06333|0.14254|0.06338|0.06355|0.06448|0.10541|22.27621|41.73748|33.11111|30.71125|0.0967|0.09701|0.09682|0.09662|0.09652|0.09686|0.14484|0.14488||||0|91|56|43|0|37|35|99|52|5|6|6|7|6|7|3|2|2|2|0|0||||0.00311|0.02999|0.03015|0.01937|0.0026|0.024|0.02041|0.03062|0.01049|0.01049|0.01912|0.02019|0.02147|0.02025|0.01604|0.00981|0.00867|0.00959|0.00939|0.00391|0.00346||||-0.0032|-0.02627|-0.03137|-0.02072|-0.00293|-0.02484|-0.0201|-0.03218|-0.00881|-0.0105|-0.01872|-0.01615|-0.01801|-0.01908|-0.01734|-0.01249|-0.01033|-0.00936|-0.01222|-0.00445|-0.00385||||309|345|359|353|269|360|359|358|346|221|108|109|160|265|329|248|209|195|191|301|319|||||||||||||||||||||||||
2025-09-27 00:06:20|IX.D.TOPIX.IFU.IP|906|2025-09-26 15:46:00|2025-09-26 20:59:50|3157.8|3.4|0.02859|2025-09-26|0.02499|1|0.084624|0|-0.094925|6|2025-09-26|0.02506|0.02499|0.03009|0.02852|0.02507|0.02509|0.03882|0.0634|0.03804|0.03807|0.03812|0.03812|0.03807|0.038|0.03807|0.0381|0.03807|0.03805|0.03805|0.03804|0.04505||||44|29|23|28|32|41|104|0|10|7|5|3|6|9|6|4|3|2|3|9|4||||0.01883|0.01389|0.01169|0.01245|0.011|0.01155|0.0127|0.00668|0.01238|0.00987|0.0098|0.00953|0.01132|0.01255|0.01262|0.01145|0.0111|0.01067|0.01028|0.01129|0.00686||||-0.02193|-0.01368|-0.01313|-0.01247|-0.01466|-0.01465|-0.01563|-0.00695|-0.0106|-0.00952|-0.00741|-0.00871|-0.00926|-0.01104|-0.01017|-0.00862|-0.00939|-0.00941|-0.01024|-0.00951|-0.01221||||330|240|176|191|230|220|286|313|211|140|139|124|139|190|297|252|190|132|111|99|79|||||||||||||||||||||||||
2025-09-27 00:06:20|IX.D.TOPIX.IFU.IP|906|2025-09-26 15:46:00|2025-09-26 20:59:50|3157.8|3.4|0.02859|2025-09-26|0.02499|1|0.084624|0|-0.094925|6|2025-09-26|0.02506|0.02499|0.03009|0.02852|0.02507|0.02509|0.03882|0.0634|0.03804|0.03807|0.03812|0.03812|0.03807|0.038|0.03807|0.0381|0.03807|0.03805|0.03805|0.03804|0.04505||||44|29|23|28|32|41|104|0|10|7|5|3|6|9|6|4|3|2|3|9|4||||0.01883|0.01389|0.01169|0.01245|0.011|0.01155|0.0127|0.00668|0.01238|0.00987|0.0098|0.00953|0.01132|0.01255|0.01262|0.01145|0.0111|0.01067|0.01028|0.01129|0.00686||||-0.02193|-0.01368|-0.01313|-0.01247|-0.01466|-0.01465|-0.01563|-0.00695|-0.0106|-0.00952|-0.00741|-0.00871|-0.00926|-0.01104|-0.01017|-0.00862|-0.00939|-0.00941|-0.01024|-0.00951|-0.01221||||330|240|176|191|230|220|286|313|211|140|139|124|139|190|297|252|190|132|111|99|79|||||||||||||||||||||||||
2025-09-27 00:06:21|CS.D.UNIUSD.CFE.IP|1872|2025-09-26 15:46:00|2025-09-26 20:58:50|751.83|21.5|1.02027|2025-09-26|1.01515|18|0.618263|7|-0.361214|6|2025-09-26|1.02832|1.0204|1.01938|1.02063|1.02362|1.02671|1.03167|1.03716|1.03803|1.04175|1.04664|1.04108|1.03813|1.03502|1.0389|1.03531|1.02458|1.01812|1.01515|1.02026|1.01998||||23|24|19|18|17|19|22|20|20|22|19|18|26|28|28|26|24|24|22|21|15||||0.04041|0.03586|0.02899|0.02432|0.02216|0.02406|0.03065|0.03756|0.03158|0.03221|0.02812|0.03073|0.05071|0.04789|0.04574|0.03806|0.0366|0.03317|0.02801|0.02648|0.01963||||-0.03799|-0.03315|-0.02662|-0.0278|-0.02633|-0.02525|-0.03426|-0.03883|-0.03105|-0.03277|-0.0305|-0.02616|-0.04243|-0.04273|-0.04463|-0.03472|-0.03181|-0.0301|-0.0269|-0.02873|-0.02064||||360|360|359|353|357|356|360|358|359|360|356|360|359|360|360|360|360|360|359|360|349|||||||||||||||||||||||||
2025-09-27 00:06:21|CS.D.UNIUSD.CFE.IP|1872|2025-09-26 15:46:00|2025-09-26 20:58:50|751.83|21.5|1.02027|2025-09-26|1.01515|18|0.618263|7|-0.361214|6|2025-09-26|1.02832|1.0204|1.01938|1.02063|1.02362|1.02671|1.03167|1.03716|1.03803|1.04175|1.04664|1.04108|1.03813|1.03502|1.0389|1.03531|1.02458|1.01812|1.01515|1.02026|1.01998||||23|24|19|18|17|19|22|20|20|22|19|18|26|28|28|26|24|24|22|21|15||||0.04041|0.03586|0.02899|0.02432|0.02216|0.02406|0.03065|0.03756|0.03158|0.03221|0.02812|0.03073|0.05071|0.04789|0.04574|0.03806|0.0366|0.03317|0.02801|0.02648|0.01963||||-0.03799|-0.03315|-0.02662|-0.0278|-0.02633|-0.02525|-0.03426|-0.03883|-0.03105|-0.03277|-0.0305|-0.02616|-0.04243|-0.04273|-0.04463|-0.03472|-0.03181|-0.0301|-0.0269|-0.02873|-0.02064||||360|360|359|353|357|356|360|358|359|360|356|360|359|360|360|360|360|360|359|360|349|||||||||||||||||||||||||
2025-09-27 00:06:22|CS.D.LNKUSD.CFE.IP|1861|2025-09-26 15:46:00|2025-09-26 20:58:50|2089.56|19.8|0.39702|2025-09-26|0.39336|18|0.316046|12|-0.338937|6|2025-09-26|0.41009|0.40627|0.40535|0.40534|0.40534|0.40675|0.40794|0.4085|0.40636|0.40909|0.41403|0.41337|0.41074|0.40702|0.4062|0.40402|0.40101|0.39622|0.39336|0.39622|0.39667||||27|27|24|24|21|23|24|25|24|25|25|21|27|28|27|23|22|19|18|21|18||||0.03914|0.03645|0.02645|0.02341|0.02238|0.02273|0.02808|0.03021|0.02728|0.03201|0.02562|0.0305|0.04838|0.04617|0.04429|0.03439|0.0302|0.02857|0.02758|0.02456|0.01736||||-0.03092|-0.03502|-0.02685|-0.02738|-0.02611|-0.0282|-0.03166|-0.03153|-0.02769|-0.03134|-0.03132|-0.02859|-0.0395|-0.0422|-0.04153|-0.03162|-0.02953|-0.025|-0.02724|-0.02494|-0.01964||||360|360|360|359|357|359|359|359|360|360|359|360|360|360|360|359|359|354|357|353|354|||||||||||||||||||||||||
2025-09-27 00:06:23|CS.D.LNKUSD.CFE.IP|1861|2025-09-26 15:46:00|2025-09-26 20:58:50|2089.56|19.8|0.39702|2025-09-26|0.39336|18|0.316046|12|-0.338937|6|2025-09-26|0.41009|0.40627|0.40535|0.40534|0.40534|0.40675|0.40794|0.4085|0.40636|0.40909|0.41403|0.41337|0.41074|0.40702|0.4062|0.40402|0.40101|0.39622|0.39336|0.39622|0.39667||||27|27|24|24|21|23|24|25|24|25|25|21|27|28|27|23|22|19|18|21|18||||0.03914|0.03645|0.02645|0.02341|0.02238|0.02273|0.02808|0.03021|0.02728|0.03201|0.02562|0.0305|0.04838|0.04617|0.04429|0.03439|0.0302|0.02857|0.02758|0.02456|0.01736||||-0.03092|-0.03502|-0.02685|-0.02738|-0.02611|-0.0282|-0.03166|-0.03153|-0.02769|-0.03134|-0.03132|-0.02859|-0.0395|-0.0422|-0.04153|-0.03162|-0.02953|-0.025|-0.02724|-0.02494|-0.01964||||360|360|360|359|357|359|359|359|360|360|359|360|360|360|360|359|359|354|357|353|354|||||||||||||||||||||||||
2025-09-27 00:06:23|CS.D.DOTUSD.CFE.IP|1771|2025-09-26 15:46:00|2025-09-26 20:58:50|391.21|12.5|0.48386|2025-09-26|0.48087|18|0.285639|12|-0.216614|6|2025-09-26|0.49778|0.49523|0.49604|0.49816|0.49652|0.4956|0.49732|0.49789|0.49541|0.4973|0.50164|0.50035|0.49716|0.49195|0.49185|0.48903|0.48532|0.48189|0.48087|0.48473|0.48572||||15|13|18|15|12|17|16|17|13|14|13|16|21|21|21|15|15|15|13|12|7||||0.03554|0.03541|0.03198|0.02634|0.02151|0.02838|0.03098|0.0325|0.02943|0.02748|0.02918|0.02903|0.04388|0.04456|0.03902|0.0314|0.03295|0.02934|0.0257|0.02481|0.01947||||-0.03405|-0.03124|-0.03208|-0.02974|-0.02985|-0.02583|-0.03234|-0.02808|-0.02488|-0.02477|-0.02957|-0.02464|-0.03611|-0.03689|-0.03841|-0.02606|-0.02659|-0.02753|-0.02347|-0.02704|-0.02178||||355|354|353|349|326|360|353|356|351|347|340|348|357|360|358|354|350|350|346|342|300|||||||||||||||||||||||||
2025-09-27 00:06:24|CS.D.DOTUSD.CFE.IP|1771|2025-09-26 15:46:00|2025-09-26 20:58:50|391.21|12.5|0.48386|2025-09-26|0.48087|18|0.285639|12|-0.216614|6|2025-09-26|0.49778|0.49523|0.49604|0.49816|0.49652|0.4956|0.49732|0.49789|0.49541|0.4973|0.50164|0.50035|0.49716|0.49195|0.49185|0.48903|0.48532|0.48189|0.48087|0.48473|0.48572||||15|13|18|15|12|17|16|17|13|14|13|16|21|21|21|15|15|15|13|12|7||||0.03554|0.03541|0.03198|0.02634|0.02151|0.02838|0.03098|0.0325|0.02943|0.02748|0.02918|0.02903|0.04388|0.04456|0.03902|0.0314|0.03295|0.02934|0.0257|0.02481|0.01947||||-0.03405|-0.03124|-0.03208|-0.02974|-0.02985|-0.02583|-0.03234|-0.02808|-0.02488|-0.02477|-0.02957|-0.02464|-0.03611|-0.03689|-0.03841|-0.02606|-0.02659|-0.02753|-0.02347|-0.02704|-0.02178||||355|354|353|349|326|360|353|356|351|347|340|348|357|360|358|354|350|350|346|342|300|||||||||||||||||||||||||
2025-09-27 00:06:24|CS.D.DOGUSD.CFE.IP|1416|2025-09-26 15:46:00|2025-09-26 20:58:50|23.04|3.4|0.47764|2025-09-26|0.47374|18|0.357143|12|-0.30837|13|2025-09-26|0.49067|0.48623|0.4866|0.48681|0.48606|0.48551|0.48605|0.48653|0.48478|0.48792|0.49275|0.49253|0.48992|0.48711|0.48775|0.48546|0.4811|0.47765|0.47374|0.47654|0.47713||||4|3|4|3|3|3|3|3|3|3|4|4|5|5|4|3|4|4|3|3|3||||0.05893|0.05672|0.04996|0.05096|0.04722|0.04905|0.05184|0.05212|0.05097|0.05176|0.05392|0.05287|0.07264|0.06147|0.05722|0.05416|0.05616|0.05193|0.05089|0.04894|0.04531||||-0.06029|-0.05607|-0.04707|-0.05674|-0.04533|-0.04508|-0.05644|-0.04976|-0.04845|-0.04856|-0.05778|-0.05909|-0.06149|-0.0644|-0.06061|-0.05273|-0.05363|-0.05|-0.04994|-0.04712|-0.0476||||309|314|288|250|215|221|251|266|255|269|291|271|322|333|327|294|310|293|278|266|212|||||||||||||||||||||||||
2025-09-27 00:06:25|CO.D.CFI.FWM1.IP|67|2025-09-26 15:46:10|2025-09-26 15:59:50|7584.5|5|0.06376|2025-09-26|0.07903|14|0.199362|9|-0.079565|9|2025-09-26|||||||0.08002|0.07943|0.0795|0.07975|0.07977|0.07948|0.07934|0.07923|0.07903|0.07906|||||||||||||||2|3|3|5|3|3|3|3|3|4|||||||||||||||0.01608|0.01926|0.0151|0.01504|0.012|0.01178|0.01386|0.01565|0.01288|0.01447|||||||||||||||-0.01388|-0.01731|-0.01372|-0.01778|-0.01318|-0.01201|-0.01424|-0.0165|-0.01487|-0.01399|||||||||260|292|274|275|217|247|268|271|292|270|||||||||||||||||||||||||
2025-09-27 00:06:25|CS.D.DOGUSD.CFE.IP|1416|2025-09-26 15:46:00|2025-09-26 20:58:50|23.04|3.4|0.47764|2025-09-26|0.47374|18|0.357143|12|-0.30837|13|2025-09-26|0.49067|0.48623|0.4866|0.48681|0.48606|0.48551|0.48605|0.48653|0.48478|0.48792|0.49275|0.49253|0.48992|0.48711|0.48775|0.48546|0.4811|0.47765|0.47374|0.47654|0.47713||||4|3|4|3|3|3|3|3|3|3|4|4|5|5|4|3|4|4|3|3|3||||0.05893|0.05672|0.04996|0.05096|0.04722|0.04905|0.05184|0.05212|0.05097|0.05176|0.05392|0.05287|0.07264|0.06147|0.05722|0.05416|0.05616|0.05193|0.05089|0.04894|0.04531||||-0.06029|-0.05607|-0.04707|-0.05674|-0.04533|-0.04508|-0.05644|-0.04976|-0.04845|-0.04856|-0.05778|-0.05909|-0.06149|-0.0644|-0.06061|-0.05273|-0.05363|-0.05|-0.04994|-0.04712|-0.0476||||309|314|288|250|215|221|251|266|255|269|291|271|322|333|327|294|310|293|278|266|212|||||||||||||||||||||||||
2025-09-27 00:06:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:25|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-26|0.07903|14|0.199362|9|-0.079565|9|2025-09-26|||||||0.08002|0.07943|0.0795|0.07975|0.07977|0.07948|0.07934|0.07923|0.07903|0.07906|||||||||||||||2|3|3|5|3|3|3|3|3|4|||||||||||||||0.01608|0.01926|0.0151|0.01504|0.012|0.01178|0.01386|0.01565|0.01288|0.01447|||||||||||||||-0.01388|-0.01731|-0.01372|-0.01778|-0.01318|-0.01201|-0.01424|-0.0165|-0.01487|-0.01399|||||||||260|292|274|275|217|247|268|271|292|270|||||||||||||||||||||||||
2025-09-27 00:06:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:26|OP.D.SPX3.5000C.IP|1597|2025-09-26 15:46:10|2025-09-26 20:14:50|1694.94|0|0.11872|2025-09-26|0.11813|20|0.348631|12|-0.214191|12|2025-09-26|0.13334|0.12079|0.12065|0.12095|0.12084|0.12088|0.1201|0.12003|0.12018|0.12059|0.12073|0.12057|0.1197|0.1191|0.11995|0.12009|0.11944|0.11853|0.11836|0.11839|0.11813||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01489|0.01425|0.01493|0.01455|0.01581|0.01259|0.01664|0.02177|0.01826|0.02104|0.01602|0.01912|0.02851|0.03806|0.04814|0.03569|0.03487|0.02348|0.02343|0.02306|0.02168||||-0.0157|-0.01645|-0.01626|-0.01519|-0.01454|-0.0138|-0.0153|-0.019|-0.01955|-0.01837|-0.01596|-0.01712|-0.02687|-0.03565|-0.05078|-0.03824|-0.03192|-0.02141|-0.02137|-0.02198|-0.02043||||319|335|312|302|296|315|346|352|354|351|345|343|351|328|360|360|360|355|356|355|88|||||||||||||||||||||||||
2025-09-27 00:06:27|OP.D.SPX3.5000C.IP|1597|2025-09-26 15:46:10|2025-09-26 20:14:50|1694.94|0|0.11872|2025-09-26|0.11813|20|0.348631|12|-0.214191|12|2025-09-26|0.13334|0.12079|0.12065|0.12095|0.12084|0.12088|0.1201|0.12003|0.12018|0.12059|0.12073|0.12057|0.1197|0.1191|0.11995|0.12009|0.11944|0.11853|0.11836|0.11839|0.11813||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01489|0.01425|0.01493|0.01455|0.01581|0.01259|0.01664|0.02177|0.01826|0.02104|0.01602|0.01912|0.02851|0.03806|0.04814|0.03569|0.03487|0.02348|0.02343|0.02306|0.02168||||-0.0157|-0.01645|-0.01626|-0.01519|-0.01454|-0.0138|-0.0153|-0.019|-0.01955|-0.01837|-0.01596|-0.01712|-0.02687|-0.03565|-0.05078|-0.03824|-0.03192|-0.02141|-0.02137|-0.02198|-0.02043||||319|335|312|302|296|315|346|352|354|351|345|343|351|328|360|360|360|355|356|355|88|||||||||||||||||||||||||
2025-09-27 00:06:27|OP.D.SPX3.4750P.IP|1394|2025-09-26 15:46:10|2025-09-26 20:14:50|8.26|0|11.35552|2025-09-26|10.57796|14|1.866081|13|-8.584906|12|2025-09-26|30.06444|34.35577|23.90104|18.25705|21.99687|29.95343|16.76203|15.23228|23.00301|26.5661|31.79148|32.99454|14.35821|11.53795|10.57796|11.34967|10.97626|11.47475|11.51076|11.53798|12.04851||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16711|0.13822|0.13304|0.13891|0.13811|0.1236|0.12818|0.12758|0.1403|0.12752|0.12929|0.13045|0.18633|0.22091|0.27423|0.19773|0.18628|0.18025|0.19018|0.16718|0.19295||||-0.10592|-0.11303|-0.11036|-0.12714|-0.15226|-0.14041|-0.16962|-0.15709|-0.1547|-0.12908|-0.13815|-0.13098|-0.26602|-0.22562|-0.2361|-0.23143|-0.1867|-0.20427|-0.15221|-0.1987|-0.13924||||191|214|194|162|195|175|244|266|251|251|223|231|286|323|359|352|335|297|308|305|69|||||||||||||||||||||||||
2025-09-27 00:06:27|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-26|10.57796|14|1.866081|13|-8.584906|12|2025-09-26|30.06444|34.35577|23.90104|18.25705|21.99687|29.95343|16.76203|15.23228|23.00301|26.5661|31.79148|32.99454|14.35821|11.53795|10.57796|11.34967|10.97626|11.47475|11.51076|11.53798|12.04851||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16711|0.13822|0.13304|0.13891|0.13811|0.1236|0.12818|0.12758|0.1403|0.12752|0.12929|0.13045|0.18633|0.22091|0.27423|0.19773|0.18628|0.18025|0.19018|0.16718|0.19295||||-0.10592|-0.11303|-0.11036|-0.12714|-0.15226|-0.14041|-0.16962|-0.15709|-0.1547|-0.12908|-0.13815|-0.13098|-0.26602|-0.22562|-0.2361|-0.23143|-0.1867|-0.20427|-0.15221|-0.1987|-0.13924||||191|214|194|162|195|175|244|266|251|251|223|231|286|323|359|352|335|297|308|305|69|||||||||||||||||||||||||
2025-09-27 00:06:28|OP.D.SPX3.5000P.IP|1531|2025-09-26 15:46:10|2025-09-26 20:14:50|10.92|0|12.63543|2025-09-26|10.77535|14|5.564784|12|-1.054217|6|2025-09-26|22.77017|20.28063|24.91764|19.91702|19.87887|17.9444|14.58129|15.78853|15.1271|15.82674|16.31121|19.63548|16.60572|13.44076|10.77535|11.02699|13.34197|13.54613|12.15481|13.27255|11.70556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13437|0.11127|0.12064|0.11165|0.10925|0.10417|0.11666|0.11507|0.12579|0.10709|0.12665|0.12636|0.20453|0.20383|0.22724|0.19142|0.17196|0.13868|0.1359|0.15085|0.13337||||-0.09755|-0.10305|-0.10421|-0.11715|-0.11242|-0.10842|-0.11756|-0.12153|-0.11252|-0.11749|-0.10255|-0.13235|-0.15818|-0.20451|-0.2236|-0.1877|-0.18558|-0.14245|-0.16053|-0.16717|-0.12847||||227|266|230|181|220|217|287|306|272|287|263|275|309|307|358|356|350|326|330|326|76|||||||||||||||||||||||||
2025-09-27 00:06:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:28|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-26|10.77535|14|5.564784|12|-1.054217|6|2025-09-26|22.77017|20.28063|24.91764|19.91702|19.87887|17.9444|14.58129|15.78853|15.1271|15.82674|16.31121|19.63548|16.60572|13.44076|10.77535|11.02699|13.34197|13.54613|12.15481|13.27255|11.70556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13437|0.11127|0.12064|0.11165|0.10925|0.10417|0.11666|0.11507|0.12579|0.10709|0.12665|0.12636|0.20453|0.20383|0.22724|0.19142|0.17196|0.13868|0.1359|0.15085|0.13337||||-0.09755|-0.10305|-0.10421|-0.11715|-0.11242|-0.10842|-0.11756|-0.12153|-0.11252|-0.11749|-0.10255|-0.13235|-0.15818|-0.20451|-0.2236|-0.1877|-0.18558|-0.14245|-0.16053|-0.16717|-0.12847||||227|266|230|181|220|217|287|306|272|287|263|275|309|307|358|356|350|326|330|326|76|||||||||||||||||||||||||
2025-09-27 00:06:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:29|OP.D.SPX5.5000C.IP|1602|2025-09-26 15:46:10|2025-09-26 20:14:50|1757.95|0|0.1373|2025-09-26|0.13668|20|0.295061|14|-0.442688|14|2025-09-26|0.14854|0.1395|0.13936|0.13966|0.13955|0.13958|0.13876|0.13868|0.13884|0.13928|0.13943|0.13925|0.1383|0.13767|0.13857|0.13875|0.13807|0.1371|0.13691|0.13695|0.13668||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0128|0.01525|0.01338|0.01254|0.01347|0.01242|0.01792|0.01997|0.01704|0.02157|0.0184|0.01975|0.02582|0.04343|0.05423|0.03575|0.0349|0.02604|0.02085|0.02452|0.02094||||-0.01677|-0.01464|-0.01514|-0.01604|-0.01302|-0.01344|-0.01419|-0.01839|-0.01797|-0.01934|-0.01647|-0.01925|-0.02599|-0.03863|-0.05656|-0.04024|-0.03052|-0.02383|-0.02171|-0.02316|-0.02384||||314|329|314|303|304|324|350|353|351|348|348|349|352|327|360|360|360|357|359|354|89|||||||||||||||||||||||||
2025-09-27 00:06:29|OP.D.SPX5.5000C.IP|1602|2025-09-26 15:46:10|2025-09-26 20:14:50|1757.95|0|0.1373|2025-09-26|0.13668|20|0.295061|14|-0.442688|14|2025-09-26|0.14854|0.1395|0.13936|0.13966|0.13955|0.13958|0.13876|0.13868|0.13884|0.13928|0.13943|0.13925|0.1383|0.13767|0.13857|0.13875|0.13807|0.1371|0.13691|0.13695|0.13668||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0128|0.01525|0.01338|0.01254|0.01347|0.01242|0.01792|0.01997|0.01704|0.02157|0.0184|0.01975|0.02582|0.04343|0.05423|0.03575|0.0349|0.02604|0.02085|0.02452|0.02094||||-0.01677|-0.01464|-0.01514|-0.01604|-0.01302|-0.01344|-0.01419|-0.01839|-0.01797|-0.01934|-0.01647|-0.01925|-0.02599|-0.03863|-0.05656|-0.04024|-0.03052|-0.02383|-0.02171|-0.02316|-0.02384||||314|329|314|303|304|324|350|353|351|348|348|349|352|327|360|360|360|357|359|354|89|||||||||||||||||||||||||
2025-09-27 00:06:30|OP.D.SPX5.4750P.IP|1575|2025-09-26 15:46:10|2025-09-26 20:14:50|25.78|0|9.02041|2025-09-26|8.24405|3|1.555716|13|-0.985568|12|2025-09-26|8.92291|8.28044|8.29877|8.24405|8.26706|8.27087|8.42859|8.44428|8.49595|8.43569|8.40861|8.42418|8.61925|8.76059|8.55789|8.61726|8.82657|9.09781|9.09409|9.09049|9.28253||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07362|0.06162|0.06218|0.06359|0.07802|0.07123|0.06822|0.06836|0.0721|0.06998|0.06045|0.06655|0.09804|0.12765|0.16631|0.1296|0.11119|0.08813|0.0871|0.07559|0.05719||||-0.0511|-0.05665|-0.05727|-0.05719|-0.07618|-0.06894|-0.0735|-0.07437|-0.0714|-0.07176|-0.06006|-0.06209|-0.11057|-0.12972|-0.17192|-0.13641|-0.11356|-0.08647|-0.09005|-0.0871|-0.06481||||277|296|262|223|258|255|319|338|324|319|298|318|332|324|360|359|359|347|354|346|86|||||||||||||||||||||||||
2025-09-27 00:06:30|OP.D.SPX5.4750P.IP|729|2025-09-26 18:09:40|2025-09-26 20:14:50|25.78|0|9.11436|2025-09-26|8.24405|3|1.555716|13|-0.985568|12|2025-09-26|8.92291|8.28044|8.29877|8.24405|8.26706|8.27087|8.42859|8.44428|8.49595|8.43569|8.40861|8.42418|8.61925|8.76059|8.55789|8.61726|8.82657|9.09781|9.09409|9.09049|9.28253||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07362|0.06162|0.06218|0.06359|0.07802|0.07123|0.06822|0.06836|0.0721|0.06998|0.06045|0.06655|0.09804|0.12765|0.16631|0.1296|0.11119|0.08813|0.0871|0.07559|0.05719||||-0.0511|-0.05665|-0.05727|-0.05719|-0.07618|-0.06894|-0.0735|-0.07437|-0.0714|-0.07176|-0.06006|-0.06209|-0.11057|-0.12972|-0.17192|-0.13641|-0.11356|-0.08647|-0.09005|-0.0871|-0.06481||||277|296|262|223|258|255|319|338|324|319|298|318|332|324|360|359|359|347|354|346|86|||||||||||||||||||||||||
2025-09-27 00:06:30|OP.D.SPX5.5000P.IP|1588|2025-09-26 15:46:10|2025-09-26 20:14:50|33.13|0|7.00463|2025-09-26|6.37782|3|0.650118|18|-0.636414|12|2025-09-26|6.90971|6.41249|6.41906|6.37782|6.39796|6.39571|6.52253|6.54269|6.58265|6.53123|6.51126|6.52171|6.67787|6.79765|6.63465|6.6808|6.84624|7.06338|7.06546|7.06478|7.20842||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06623|0.05519|0.05709|0.06152|0.05242|0.05527|0.05716|0.06111|0.06524|0.06081|0.05666|0.05614|0.08861|0.10654|0.15745|0.11363|0.10154|0.07949|0.08229|0.08449|0.07438||||-0.04723|-0.05064|-0.05095|-0.05259|-0.06367|-0.05638|-0.06768|-0.07312|-0.06393|-0.06395|-0.05898|-0.06694|-0.10303|-0.11408|-0.15815|-0.12221|-0.1185|-0.07821|-0.082|-0.08702|-0.06471||||289|313|282|238|266|276|335|347|333|327|323|328|344|326|360|360|359|352|356|351|87|||||||||||||||||||||||||
2025-09-27 00:06:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:31|OP.D.SPX5.5000P.IP|1588|2025-09-26 15:46:10|2025-09-26 20:14:50|33.13|0|7.00463|2025-09-26|6.37782|3|0.650118|18|-0.636414|12|2025-09-26|6.90971|6.41249|6.41906|6.37782|6.39796|6.39571|6.52253|6.54269|6.58265|6.53123|6.51126|6.52171|6.67787|6.79765|6.63465|6.6808|6.84624|7.06338|7.06546|7.06478|7.20842||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06623|0.05519|0.05709|0.06152|0.05242|0.05527|0.05716|0.06111|0.06524|0.06081|0.05666|0.05614|0.08861|0.10654|0.15745|0.11363|0.10154|0.07949|0.08229|0.08449|0.07438||||-0.04723|-0.05064|-0.05095|-0.05259|-0.06367|-0.05638|-0.06768|-0.07312|-0.06393|-0.06395|-0.05898|-0.06694|-0.10303|-0.11408|-0.15815|-0.12221|-0.1185|-0.07821|-0.082|-0.08702|-0.06471||||289|313|282|238|266|276|335|347|333|327|323|328|344|326|360|360|359|352|356|351|87|||||||||||||||||||||||||
2025-09-27 00:06:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:33|OP.D.SPX2.4750P.IP|1584|2025-09-26 15:46:20|2025-09-26 20:14:50|44.71|0|6.10988|2025-09-26|5.71608|3|0.632359|13|-0.652174|14|2025-09-26|5.99451|5.74039|5.74783|5.71608|5.72981|5.73068|5.81959|5.83041|5.85039|5.81064|5.79835|5.81|5.91929|6.005|5.8955|5.91384|6.01125|6.14455|6.14797|6.14892|6.23498||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04851|0.04519|0.04077|0.04122|0.054|0.04643|0.05947|0.04866|0.05081|0.04977|0.04001|0.04488|0.06951|0.09464|0.13098|0.09211|0.08352|0.05868|0.05964|0.05756|0.04638||||-0.03785|-0.04742|-0.04564|-0.04383|-0.05251|-0.04122|-0.05275|-0.0541|-0.05153|-0.04749|-0.03945|-0.04462|-0.07858|-0.1015|-0.12395|-0.10312|-0.08436|-0.06394|-0.05517|-0.06681|-0.06195||||293|301|250|229|254|250|327|346|336|326|311|328|339|325|360|360|359|354|356|346|87|||||||||||||||||||||||||
2025-09-27 00:06:33|OP.D.SPX2.4750P.IP|1584|2025-09-26 15:46:20|2025-09-26 20:14:50|44.71|0|6.10988|2025-09-26|5.71608|3|0.632359|13|-0.652174|14|2025-09-26|5.99451|5.74039|5.74783|5.71608|5.72981|5.73068|5.81959|5.83041|5.85039|5.81064|5.79835|5.81|5.91929|6.005|5.8955|5.91384|6.01125|6.14455|6.14797|6.14892|6.23498||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04851|0.04519|0.04077|0.04122|0.054|0.04643|0.05947|0.04866|0.05081|0.04977|0.04001|0.04488|0.06951|0.09464|0.13098|0.09211|0.08352|0.05868|0.05964|0.05756|0.04638||||-0.03785|-0.04742|-0.04564|-0.04383|-0.05251|-0.04122|-0.05275|-0.0541|-0.05153|-0.04749|-0.03945|-0.04462|-0.07858|-0.1015|-0.12395|-0.10312|-0.08436|-0.06394|-0.05517|-0.06681|-0.06195||||293|301|250|229|254|250|327|346|336|326|311|328|339|325|360|360|359|354|356|346|87|||||||||||||||||||||||||
2025-09-27 00:06:33|OP.D.SPX2.5000P.IP|1588|2025-09-26 15:46:20|2025-09-26 20:14:50|56.76|0|4.81763|2025-09-26|4.5062|3|0.789429|14|-1.686747|12|2025-09-26|4.72092|4.5247|4.53297|4.5062|4.51874|4.51912|4.59003|4.59523|4.60919|4.57798|4.5664|4.57109|4.65849|4.72986|4.64253|4.65933|4.73685|4.84412|4.84865|4.85189|4.91535||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04008|0.03937|0.03633|0.04093|0.0427|0.0432|0.05442|0.05192|0.05223|0.04292|0.04006|0.04244|0.06938|0.08949|0.12583|0.09041|0.08394|0.05812|0.05593|0.05341|0.04866||||-0.03741|-0.03952|-0.03889|-0.04202|-0.04271|-0.04351|-0.05327|-0.05733|-0.05326|-0.04627|-0.04205|-0.0471|-0.08327|-0.09364|-0.12237|-0.09116|-0.08364|-0.05507|-0.05603|-0.05569|-0.04596||||294|306|260|233|258|259|333|348|342|334|314|329|340|325|360|360|359|354|354|353|86|||||||||||||||||||||||||
2025-09-27 00:06:34|OP.D.SPX2.5000P.IP|1588|2025-09-26 15:46:20|2025-09-26 20:14:50|56.76|0|4.81763|2025-09-26|4.5062|3|0.789429|14|-1.686747|12|2025-09-26|4.72092|4.5247|4.53297|4.5062|4.51874|4.51912|4.59003|4.59523|4.60919|4.57798|4.5664|4.57109|4.65849|4.72986|4.64253|4.65933|4.73685|4.84412|4.84865|4.85189|4.91535||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04008|0.03937|0.03633|0.04093|0.0427|0.0432|0.05442|0.05192|0.05223|0.04292|0.04006|0.04244|0.06938|0.08949|0.12583|0.09041|0.08394|0.05812|0.05593|0.05341|0.04866||||-0.03741|-0.03952|-0.03889|-0.04202|-0.04271|-0.04351|-0.05327|-0.05733|-0.05326|-0.04627|-0.04205|-0.0471|-0.08327|-0.09364|-0.12237|-0.09116|-0.08364|-0.05507|-0.05603|-0.05569|-0.04596||||294|306|260|233|258|259|333|348|342|334|314|329|340|325|360|360|359|354|354|353|86|||||||||||||||||||||||||
2025-09-27 00:06:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-26|||||||12.53701|5.59556|3.29265|5.11243|5.49449|7.44643|12.03722|7.3561|7.28545|6.49094|10.51417||||||||||||||34|98|189|155|90|102|105|86|142|86|25||||||||||||||0.00865|0.00917|0.00838|0.00838|0.00839|0.00882|0.00942|0.00838|0.00916|0.00837|0.00838||||||||||||||-0.00939|-0.01011|-0.00838|-0.00838|-0.0095|-0.00838|-0.00938|-0.00838|-0.00837|-0.00837|-0.00838||||||||160|180|123|138|110|108|175|123|138|155|105|||||||||||||||||||||||||
2025-09-27 00:06:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-26|||||||12.53701|5.59556|3.29265|5.11243|5.49449|7.44643|12.03722|7.3561|7.28545|6.49094|10.51417||||||||||||||34|98|189|155|90|102|105|86|142|86|25||||||||||||||0.00865|0.00917|0.00838|0.00838|0.00839|0.00882|0.00942|0.00838|0.00916|0.00837|0.00838||||||||||||||-0.00939|-0.01011|-0.00838|-0.00838|-0.0095|-0.00838|-0.00938|-0.00838|-0.00837|-0.00837|-0.00838||||||||160|180|123|138|110|108|175|123|138|155|105|||||||||||||||||||||||||
2025-09-27 00:06:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-26|0.03252|14|0.045791|9|-0.049135|7|2025-09-26||||||||0.03272|0.03272|0.03274|0.03267|0.03263|0.03258|0.03254|0.03252|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00731|0.00487|0.00615|0.00453|0.00428|0.00456|0.00678|0.00759|||||||||||||||||-0.00822|-0.00608|-0.00458|-0.00475|-0.00505|-0.00503|-0.00701|-0.0074||||||||||288|263|235|229|213|204|284|113|||||||||||||||||||||||||
2025-09-27 00:06:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-26|0.03252|14|0.045791|9|-0.049135|7|2025-09-26||||||||0.03272|0.03272|0.03274|0.03267|0.03263|0.03258|0.03254|0.03252|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00731|0.00487|0.00615|0.00453|0.00428|0.00456|0.00678|0.00759|||||||||||||||||-0.00822|-0.00608|-0.00458|-0.00475|-0.00505|-0.00503|-0.00701|-0.0074||||||||||288|263|235|229|213|204|284|113|||||||||||||||||||||||||
2025-09-27 00:06:36|IX.D.SUNNAS.IFE.IP|1874|2025-09-26 15:46:20|2025-09-26 20:59:50|24488|0|0.10222|2025-09-26|0.10206|20|0.059408|13|-0.096847|13|2025-09-26|0.10256|0.1026|0.1026|0.10267|0.10264|0.10263|0.10242|0.10241|0.1025|0.10263|0.10264|0.10255|0.10232|0.10229|0.10262|0.10264|0.10244|0.10223|0.10216|0.10212|0.10206||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00376|0.00351|0.0029|0.0028|0.00323|0.0031|0.00487|0.00544|0.00502|0.00582|0.004|0.00487|0.00872|0.01299|0.01617|0.01183|0.01088|0.00607|0.00649|0.00646|0.00273||||-0.00391|-0.00399|-0.00283|-0.0029|-0.00339|-0.00297|-0.00433|-0.00468|-0.00513|-0.00495|-0.00458|-0.00495|-0.00736|-0.01333|-0.01767|-0.01138|-0.00953|-0.00636|-0.00671|-0.00528|-0.00263||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2025-09-27 00:06:36|IX.D.SUNNAS.IFE.IP|1874|2025-09-26 15:46:20|2025-09-26 20:59:50|24488|0|0.10222|2025-09-26|0.10206|20|0.059408|13|-0.096847|13|2025-09-26|0.10256|0.1026|0.1026|0.10267|0.10264|0.10263|0.10242|0.10241|0.1025|0.10263|0.10264|0.10255|0.10232|0.10229|0.10262|0.10264|0.10244|0.10223|0.10216|0.10212|0.10206||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00376|0.00351|0.0029|0.0028|0.00323|0.0031|0.00487|0.00544|0.00502|0.00582|0.004|0.00487|0.00872|0.01299|0.01617|0.01183|0.01088|0.00607|0.00649|0.00646|0.00273||||-0.00391|-0.00399|-0.00283|-0.0029|-0.00339|-0.00297|-0.00433|-0.00468|-0.00513|-0.00495|-0.00458|-0.00495|-0.00736|-0.01333|-0.01767|-0.01138|-0.00953|-0.00636|-0.00671|-0.00528|-0.00263||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2025-09-27 00:06:37|IX.D.SUNDOW.IFE.IP|1819|2025-09-26 15:46:20|2025-09-26 20:59:50|46225.1|0|0.10381|2025-09-26|0.10371|18|0.065264|13|-0.059884|14|2025-09-26|0.10449|0.10447|0.10442|0.10448|0.10447|0.10448|0.10431|0.10428|0.10425|0.1043|0.10433|0.10434|0.10412|0.10392|0.1041|0.1041|0.10395|0.10373|0.10371|0.1038|0.10378||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00317|0.00314|0.00262|0.00225|0.00279|0.00283|0.00428|0.00475|0.00361|0.00394|0.00292|0.00332|0.00591|0.01026|0.01342|0.00981|0.00813|0.00583|0.00528|0.00578|0.00312||||-0.00311|-0.00318|-0.00256|-0.00259|-0.00299|-0.00271|-0.00406|-0.00449|-0.00389|-0.00356|-0.00348|-0.00303|-0.00575|-0.00908|-0.01309|-0.00927|-0.00752|-0.00527|-0.00522|-0.00519|-0.00316||||354|355|338|338|340|345|360|360|359|358|360|359|360|360|360|360|360|360|360|360|297|||||||||||||||||||||||||
2025-09-27 00:06:37|IX.D.SUNDOW.IFE.IP|1819|2025-09-26 15:46:20|2025-09-26 20:59:50|46225.1|0|0.10381|2025-09-26|0.10371|18|0.065264|13|-0.059884|14|2025-09-26|0.10449|0.10447|0.10442|0.10448|0.10447|0.10448|0.10431|0.10428|0.10425|0.1043|0.10433|0.10434|0.10412|0.10392|0.1041|0.1041|0.10395|0.10373|0.10371|0.1038|0.10378||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00317|0.00314|0.00262|0.00225|0.00279|0.00283|0.00428|0.00475|0.00361|0.00394|0.00292|0.00332|0.00591|0.01026|0.01342|0.00981|0.00813|0.00583|0.00528|0.00578|0.00312||||-0.00311|-0.00318|-0.00256|-0.00259|-0.00299|-0.00271|-0.00406|-0.00449|-0.00389|-0.00356|-0.00348|-0.00303|-0.00575|-0.00908|-0.01309|-0.00927|-0.00752|-0.00527|-0.00522|-0.00519|-0.00316||||354|355|338|338|340|345|360|360|359|358|360|359|360|360|360|360|360|360|360|360|297|||||||||||||||||||||||||
2025-09-27 00:06:38|IX.D.SUNFUN.IFE.IP|1646|2025-09-26 15:46:20|2025-09-26 20:59:50|9296|0|0.10759|2025-09-26|0.10755|17|0.069368|0|-0.046253|18|2025-09-26|0.10836|0.10832|0.1083|0.10837|0.10836|0.1084|0.10841|0.10837|0.1082|0.10817|0.10821|0.10811|0.10799|0.10783|0.10778|0.1078|0.10769|0.10755|0.10756|0.10757|0.10755||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00736|0.0038|0.00333|0.00352|0.00463|0.00457|0.00498|0.00766|0.00529|0.0051|0.00443|0.0042|0.00581|0.00733|0.00754|0.00611|0.00485|0.00439|0.00417|0.00468|0.00226||||-0.006|-0.00438|-0.003|-0.00444|-0.0043|-0.00484|-0.00516|-0.00793|-0.00536|-0.00494|-0.00409|-0.0044|-0.0056|-0.00815|-0.00804|-0.00648|-0.00492|-0.00388|-0.00465|-0.00494|-0.0022||||138|218|193|162|170|205|294|357|350|341|326|316|336|345|359|355|341|296|302|302|325|||||||||||||||||||||||||
2025-09-27 00:06:38|IX.D.SUNFUN.IFE.IP|1646|2025-09-26 15:46:20|2025-09-26 20:59:50|9296|0|0.10759|2025-09-26|0.10755|17|0.069368|0|-0.046253|18|2025-09-26|0.10836|0.10832|0.1083|0.10837|0.10836|0.1084|0.10841|0.10837|0.1082|0.10817|0.10821|0.10811|0.10799|0.10783|0.10778|0.1078|0.10769|0.10755|0.10756|0.10757|0.10755||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00736|0.0038|0.00333|0.00352|0.00463|0.00457|0.00498|0.00766|0.00529|0.0051|0.00443|0.0042|0.00581|0.00733|0.00754|0.00611|0.00485|0.00439|0.00417|0.00468|0.00226||||-0.006|-0.00438|-0.003|-0.00444|-0.0043|-0.00484|-0.00516|-0.00793|-0.00536|-0.00494|-0.00409|-0.0044|-0.0056|-0.00815|-0.00804|-0.00648|-0.00492|-0.00388|-0.00465|-0.00494|-0.0022||||138|218|193|162|170|205|294|357|350|341|326|316|336|345|359|355|341|296|302|302|325|||||||||||||||||||||||||
2025-09-27 00:06:38|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:38|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:39|CS.D.AVXUSD.CFD.IP|1774|2025-09-26 15:46:30|2025-09-26 20:58:50|28.68|10.4|0.38214|2025-09-26|0.37584|18|0.375299|17|-0.710732|2|2025-09-26|0.38195|0.38222|0.38676|0.3913|0.38934|0.39034|0.39305|0.39046|0.38703|0.39068|0.39637|0.39897|0.39962|0.39758|0.40221|0.39958|0.38986|0.37745|0.37584|0.38102|0.38388||||9|8|10|8|8|10|8|10|9|12|9|8|11|14|12|10|9|15|12|10|6||||0.05614|0.05124|0.05989|0.05367|0.048|0.05059|0.05583|0.05342|0.05028|0.05181|0.05194|0.05532|0.06091|0.05816|0.06384|0.0624|0.07618|0.08063|0.05647|0.06251|0.04766||||-0.05662|-0.04979|-0.07352|-0.06573|-0.05534|-0.05277|-0.06866|-0.05684|-0.05002|-0.05327|-0.05887|-0.05318|-0.06267|-0.0658|-0.06727|-0.05363|-0.06016|-0.07405|-0.07158|-0.05962|-0.04866||||342|335|346|332|318|338|334|330|323|328|338|334|343|358|358|346|349|356|352|344|298|||||||||||||||||||||||||
2025-09-27 00:06:39|CS.D.AVXUSD.CFD.IP|1774|2025-09-26 15:46:30|2025-09-26 20:58:50|28.68|10.4|0.38214|2025-09-26|0.37584|18|0.375299|17|-0.710732|2|2025-09-26|0.38195|0.38222|0.38676|0.3913|0.38934|0.39034|0.39305|0.39046|0.38703|0.39068|0.39637|0.39897|0.39962|0.39758|0.40221|0.39958|0.38986|0.37745|0.37584|0.38102|0.38388||||9|8|10|8|8|10|8|10|9|12|9|8|11|14|12|10|9|15|12|10|6||||0.05614|0.05124|0.05989|0.05367|0.048|0.05059|0.05583|0.05342|0.05028|0.05181|0.05194|0.05532|0.06091|0.05816|0.06384|0.0624|0.07618|0.08063|0.05647|0.06251|0.04766||||-0.05662|-0.04979|-0.07352|-0.06573|-0.05534|-0.05277|-0.06866|-0.05684|-0.05002|-0.05327|-0.05887|-0.05318|-0.06267|-0.0658|-0.06727|-0.05363|-0.06016|-0.07405|-0.07158|-0.05962|-0.04866||||342|335|346|332|318|338|334|330|323|328|338|334|343|358|358|346|349|356|352|344|298|||||||||||||||||||||||||
2025-09-27 00:06:40|UC.D.MSTR.CASH.IP|1789|2025-09-26 15:46:30|2025-09-26 20:59:50||2852|8.10233|2025-09-26|1.5248|14|1.005025|8|-0.78112|13|2025-09-26|25.82221|30.03815|34.64176|28.68446|28.0588|29.13836|27.76114|25.33502|37.78276|52.82436|43.11133|41.93857|50.51282|12.62057|1.5248|5.66532|13.66888|3.34257|9.77577|5.97716|61.24231||||0|0|0|0|0|0|0|0|206|116|261|177|827|2484|3034|2452|1516|1920|2302|4640|19908||||0.02242|0.02389|0.01133|0.02018|0.01405|0.0133|0.0133|0.01666|0.06049|0.03506|0.02834|0.03545|0.03678|0.06993|0.04684|0.03875|0.03808|0.03246|0.03514|0.03203|0.03703||||-0.03324|-0.0364|-0.02228|-0.0246|-0.03222|-0.02605|-0.03075|-0.05763|-0.08694|-0.04439|-0.03998|-0.04455|-0.04425|-0.08175|-0.05206|-0.03971|-0.03407|-0.03439|-0.04022|-0.0362|-0.04281||||225|230|182|171|182|189|202|190|162|146|93|196|228|288|349|340|309|306|309|321|67|||||||||||||||||||||||||
2025-09-27 00:06:40|UC.D.MSTR.CASH.IP|1789|2025-09-26 15:46:30|2025-09-26 20:59:50||2852|8.10233|2025-09-26|1.5248|14|1.005025|8|-0.78112|13|2025-09-26|25.82221|30.03815|34.64176|28.68446|28.0588|29.13836|27.76114|25.33502|37.78276|52.82436|43.11133|41.93857|50.51282|12.62057|1.5248|5.66532|13.66888|3.34257|9.77577|5.97716|61.24231||||0|0|0|0|0|0|0|0|206|116|261|177|827|2484|3034|2452|1516|1920|2302|4640|19908||||0.02242|0.02389|0.01133|0.02018|0.01405|0.0133|0.0133|0.01666|0.06049|0.03506|0.02834|0.03545|0.03678|0.06993|0.04684|0.03875|0.03808|0.03246|0.03514|0.03203|0.03703||||-0.03324|-0.0364|-0.02228|-0.0246|-0.03222|-0.02605|-0.03075|-0.05763|-0.08694|-0.04439|-0.03998|-0.04455|-0.04425|-0.08175|-0.05206|-0.03971|-0.03407|-0.03439|-0.04022|-0.0362|-0.04281||||225|230|182|171|182|189|202|190|162|146|93|196|228|288|349|340|309|306|309|321|67|||||||||||||||||||||||||
2025-09-27 00:06:41|CS.D.SOLUSD.CFD.IP|1823|2025-09-26 15:46:30|2025-09-26 20:58:50|199.9|11|0.45007|2025-09-26|0.44617|18|0.405304|17|-0.387097|12|2025-09-26|0.46394|0.45966|0.45851|0.4593|0.45929|0.45922|0.4604|0.46069|0.45878|0.46133|0.46764|0.46865|0.46279|0.45966|0.46189|0.45965|0.45386|0.44912|0.44617|0.449|0.45001||||16|16|14|12|11|10|13|15|12|14|15|13|17|20|22|12|15|13|10|10|7||||0.03749|0.03525|0.0299|0.02649|0.02122|0.02281|0.03513|0.0349|0.0285|0.02904|0.03215|0.03054|0.05327|0.0469|0.04785|0.03123|0.03453|0.03158|0.02588|0.02848|0.01943||||-0.03443|-0.03243|-0.03097|-0.03128|-0.02761|-0.02716|-0.03699|-0.03499|-0.02655|-0.02966|-0.03324|-0.03335|-0.04371|-0.04586|-0.04849|-0.03232|-0.03528|-0.02825|-0.02918|-0.03259|-0.01976||||360|358|355|356|344|346|357|355|352|356|359|357|356|360|360|357|356|351|347|358|331|||||||||||||||||||||||||
2025-09-27 00:06:41|CS.D.SOLUSD.CFD.IP|1823|2025-09-26 15:46:30|2025-09-26 20:58:50|199.9|11|0.45007|2025-09-26|0.44617|18|0.405304|17|-0.387097|12|2025-09-26|0.46394|0.45966|0.45851|0.4593|0.45929|0.45922|0.4604|0.46069|0.45878|0.46133|0.46764|0.46865|0.46279|0.45966|0.46189|0.45965|0.45386|0.44912|0.44617|0.449|0.45001||||16|16|14|12|11|10|13|15|12|14|15|13|17|20|22|12|15|13|10|10|7||||0.03749|0.03525|0.0299|0.02649|0.02122|0.02281|0.03513|0.0349|0.0285|0.02904|0.03215|0.03054|0.05327|0.0469|0.04785|0.03123|0.03453|0.03158|0.02588|0.02848|0.01943||||-0.03443|-0.03243|-0.03097|-0.03128|-0.02761|-0.02716|-0.03699|-0.03499|-0.02655|-0.02966|-0.03324|-0.03335|-0.04371|-0.04586|-0.04849|-0.03232|-0.03528|-0.02825|-0.02918|-0.03259|-0.01976||||360|358|355|356|344|346|357|355|352|356|359|357|356|360|360|357|356|351|347|358|331|||||||||||||||||||||||||
2025-09-27 00:06:42|IX.D.AIIDX.IFD.IP|1521|2025-09-26 15:46:30|2025-09-26 19:59:50|2910.35|0|0.10335|2025-09-26|0.1032|19|0.1008|13|-0.114473|13|2025-09-26||||||||||||||0.1033|0.10378|0.10389|0.1035|0.10331|0.10327|0.1032||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02034|0.01496|0.01008|0.00747|0.00567|0.00524|0.00682||||||||||||||||||-0.02083|-0.01553|-0.00935|-0.00664|-0.00562|-0.00563|-0.0062|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-09-27 00:06:42|IX.D.AIIDX.IFD.IP|1521|2025-09-26 15:46:30|2025-09-26 19:59:50|2910.35|0|0.10335|2025-09-26|0.1032|19|0.1008|13|-0.114473|13|2025-09-26||||||||||||||0.1033|0.10378|0.10389|0.1035|0.10331|0.10327|0.1032||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02034|0.01496|0.01008|0.00747|0.00567|0.00524|0.00682||||||||||||||||||-0.02083|-0.01553|-0.00935|-0.00664|-0.00562|-0.00563|-0.0062|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-09-27 00:06:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-26|0.5458|0.54332|0.5445|0.54582|0.54487|0.54387|0.54512|0.54577|0.54411|0.54553|0.55152|0.55387|0.54947|0.54679|0.55197|0.55009|0.54617|0.54032|0.53642|0.53848|0.53953||||16|18|17|16|13|15|15|17|18|17|18|19|21|20|18|20|18|18|17|17|12||||0.02648|0.0274|0.02206|0.02307|0.01762|0.01776|0.02561|0.0241|0.02424|0.02023|0.02496|0.02672|0.0386|0.03158|0.0281|0.03324|0.02804|0.0299|0.02031|0.02692|0.01791||||-0.02487|-0.02581|-0.02332|-0.02231|-0.01938|-0.02036|-0.02994|-0.02032|-0.02164|-0.02132|-0.02577|-0.02973|-0.03275|-0.03336|-0.0409|-0.02825|-0.02412|-0.02293|-0.02112|-0.02829|-0.02196||||359|360|358|356|353|357|358|359|360|360|360|360|360|360|358|360|360|360|359|359|350|||||||||||||||||||||||||
2025-09-27 00:06:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-26|0.5458|0.54332|0.5445|0.54582|0.54487|0.54387|0.54512|0.54577|0.54411|0.54553|0.55152|0.55387|0.54947|0.54679|0.55197|0.55009|0.54617|0.54032|0.53642|0.53848|0.53953||||16|18|17|16|13|15|15|17|18|17|18|19|21|20|18|20|18|18|17|17|12||||0.02648|0.0274|0.02206|0.02307|0.01762|0.01776|0.02561|0.0241|0.02424|0.02023|0.02496|0.02672|0.0386|0.03158|0.0281|0.03324|0.02804|0.0299|0.02031|0.02692|0.01791||||-0.02487|-0.02581|-0.02332|-0.02231|-0.01938|-0.02036|-0.02994|-0.02032|-0.02164|-0.02132|-0.02577|-0.02973|-0.03275|-0.03336|-0.0409|-0.02825|-0.02412|-0.02293|-0.02112|-0.02829|-0.02196||||359|360|358|356|353|357|358|359|360|360|360|360|360|360|358|360|360|360|359|359|350|||||||||||||||||||||||||
2025-09-27 00:06:43|IR.D.FGBL.FWM2.IP|615|2025-09-26 15:46:30|2025-09-26 19:59:50||61.4|1.95615|2025-09-26|0.02339|14|0.038986|12|-0.023438|7|2025-09-26|23.82794|19.53144|0.02344|30.45177|73.08353|37.9464|5.53408|2.07787|1.13428|0.0235|2.32182|2.76249|0.02348|0.0234|0.02339|0.02347|0.02351|15.02028|19.25057|25.01755|||||20|23|10|13|10|25|121|257|354|346|353|421|427|466|450|392|185|85|66|68|||||0.00781|0.00781||0.00781|0.00781|0.00782|0.00815|0.00836|0.00781|0.00781|0.00781|0.00836|0.00905|0.0078|0.00813|0.0078|0.0078|0.0078|0.0078|0.0078|||||-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00782|-0.00781|-0.00968|-0.00879|-0.00816|-0.00781|-0.0078|-0.00868|-0.00826|-0.00891|-0.00821|-0.0078||-0.0078|-0.0078|||||42|41|5|23|26|29|127|146|90|103|87|73|155|111|136|105|69|20|26|16|||||||||||||||||||||||||
2025-09-27 00:06:43|IR.D.FGBL.FWM2.IP|615|2025-09-26 15:46:30|2025-09-26 19:59:50||61.4|1.95615|2025-09-26|0.02339|14|0.038986|12|-0.023438|7|2025-09-26|23.82794|19.53144|0.02344|30.45177|73.08353|37.9464|5.53408|2.07787|1.13428|0.0235|2.32182|2.76249|0.02348|0.0234|0.02339|0.02347|0.02351|15.02028|19.25057|25.01755|||||20|23|10|13|10|25|121|257|354|346|353|421|427|466|450|392|185|85|66|68|||||0.00781|0.00781||0.00781|0.00781|0.00782|0.00815|0.00836|0.00781|0.00781|0.00781|0.00836|0.00905|0.0078|0.00813|0.0078|0.0078|0.0078|0.0078|0.0078|||||-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00782|-0.00781|-0.00968|-0.00879|-0.00816|-0.00781|-0.0078|-0.00868|-0.00826|-0.00891|-0.00821|-0.0078||-0.0078|-0.0078|||||42|41|5|23|26|29|127|146|90|103|87|73|155|111|136|105|69|20|26|16|||||||||||||||||||||||||
2025-09-27 00:06:44|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:44|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:45|CC.D.LXR.UME.IP|305|2025-09-26 15:48:20|2025-09-26 20:04:40|60452.9|0.5|0.8003|2025-09-26|0.82694|20|0.189219|18|-0.294098|14|2025-09-26|||||||||||||||0.83217|0.82834|0.83054|0.83275|0.83067|0.82815|0.82694||||||||||||||||||2|1|1|0|1|0|1||||||||||||||||||0.04971|0.04142|0.03151|0.02796|0.03407|0.03388|0.05602||||||||||||||||||-0.06012|-0.02882|-0.04213|-0.04763|-0.03192|-0.02601|-0.09263||||136|82|65|67|61|77|12|||||||||||||||||||||||||
2025-09-27 00:06:45|CC.D.LXR.UME.IP|305|2025-09-26 15:48:20|2025-09-26 20:04:40|60452.9|0.5|0.8003|2025-09-26|0.82694|20|0.189219|18|-0.294098|14|2025-09-26|||||||||||||||0.83217|0.82834|0.83054|0.83275|0.83067|0.82815|0.82694||||||||||||||||||2|1|1|0|1|0|1||||||||||||||||||0.04971|0.04142|0.03151|0.02796|0.03407|0.03388|0.05602||||||||||||||||||-0.06012|-0.02882|-0.04213|-0.04763|-0.03192|-0.02601|-0.09263||||136|82|65|67|61|77|12|||||||||||||||||||||||||
2025-09-27 00:06:45|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:45|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:45|CO.D.OJ.FWM2.IP|93|2025-09-26 15:58:00|2025-09-26 17:59:40|24032.5|1.6|0.85511|2025-09-26|0.82091|16|1.398384|12|-0.806452|17|2025-09-26|||||||||||||1.27833|1.00694|0.95931|0.92463|0.82091|1.0927|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.24588|0.09135|0.05979|0.0523|0.09272|0.06042|||||||||||||||||||-0.12516|-0.08544|-0.05891|-0.0759|-0.06533|-0.13651|||||||87|95|46|52|17|57|||||||||||||||||||||||||
2025-09-27 00:06:45|CO.D.OJ.FWM2.IP|93|2025-09-26 15:58:00|2025-09-26 17:59:40|24032.5|1.6|0.85511|2025-09-26|0.82091|16|1.398384|12|-0.806452|17|2025-09-26|||||||||||||1.27833|1.00694|0.95931|0.92463|0.82091|1.0927|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.24588|0.09135|0.05979|0.0523|0.09272|0.06042|||||||||||||||||||-0.12516|-0.08544|-0.05891|-0.0759|-0.06533|-0.13651|||||||87|95|46|52|17|57|||||||||||||||||||||||||
2025-09-27 00:06:46|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:46|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:46|CO.D.O.FWM2.IP|135|2025-09-26 15:52:00|2025-09-26 18:19:20|306.8|1.6|0.86005|2025-09-26|0.31886|3|0.803859|1|-0.887762|15|2025-09-26|0.32001|0.51449|0.69785|0.31886|0.31888||0.31908|0.31945|0.31913|0.31908|1.05057|0.74637|1.60256|0.63948|0.52186|0.64037|0.61757|1.10619|0.90604||||||1|0|0|0|0||0|0|0|1|2|1|0|1|1|1|0|1|2||||||0.08013|0.20879|0.04906|0.0319|0.0319|||0.22393|||0.35032|||0.35255|0.14664|0.19127|0.032|0.45333|0.27979||||||-0.04479|-0.53713|-0.49126||||||||-0.41269|-0.06408||-0.04251|-0.295|-0.31725|-0.09591|-0.42804|-0.23489||||||17|33|34|5|1|1|6|4|1|14|3|1|16|38|28|13|53|45|||||0||||||||||||||||||||
2025-09-27 00:06:46|CO.D.O.FWM2.IP|135|2025-09-26 15:52:00|2025-09-26 18:19:20|306.8|1.6|0.86005|2025-09-26|0.31886|3|0.803859|1|-0.887762|15|2025-09-26|0.32001|0.51449|0.69785|0.31886|0.31888||0.31908|0.31945|0.31913|0.31908|1.05057|0.74637|1.60256|0.63948|0.52186|0.64037|0.61757|1.10619|0.90604||||||1|0|0|0|0||0|0|0|1|2|1|0|1|1|1|0|1|2||||||0.08013|0.20879|0.04906|0.0319|0.0319|||0.22393|||0.35032|||0.35255|0.14664|0.19127|0.032|0.45333|0.27979||||||-0.04479|-0.53713|-0.49126||||||||-0.41269|-0.06408||-0.04251|-0.295|-0.31725|-0.09591|-0.42804|-0.23489||||||17|33|34|5|1|1|6|4|1|14|3|1|16|38|28|13|53|45|||||0||||||||||||||||||||
2025-09-27 00:06:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:06:47|CO.D.RR.FWM2.IP|205|2025-09-26 15:52:10|2025-09-26 18:19:50|11252.5|1.6|0.4813|2025-09-26|0.35625|18|0.760286|17|-1.008109|14|2025-09-26|1.411|1.36126||||||||||||0.46375|0.67769|0.59672|0.48269|0.70841|0.35625||||||0|0||||||||||||2|1|1|2|1|1||||||0.14548|0.05043||||||||||||0.24297|0.11656|0.0294|0.21848|0.21747|0.04233||||||-0.02208|-0.05338||||||||||||-0.09607|-0.31543|-0.20251|-0.15231|-0.14208|-0.0405||||||12|28|51|61|35|67|65|46|||||||||||||||||||||||||
2025-09-27 00:06:47|CO.D.RR.FWM2.IP|205|2025-09-26 15:52:10|2025-09-26 18:19:50|11252.5|1.6|0.4813|2025-09-26|0.35625|18|0.760286|17|-1.008109|14|2025-09-26|1.411|1.36126||||||||||||0.46375|0.67769|0.59672|0.48269|0.70841|0.35625||||||0|0||||||||||||2|1|1|2|1|1||||||0.14548|0.05043||||||||||||0.24297|0.11656|0.0294|0.21848|0.21747|0.04233||||||-0.02208|-0.05338||||||||||||-0.09607|-0.31543|-0.20251|-0.15231|-0.14208|-0.0405||||||12|28|51|61|35|67|65|46|||||||||||||||||||||||||
2025-09-27 00:06:48|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-26|10.62902|7|0.073624|7|-0.091625|7|2025-09-26||||||||10.62902|25.69211|15.40254|35.5503|28.58588|34.14157|23.39608|15.84891|16.01667||||||||||||||||565|646|441|558|10600|735|751|1028|1202||||||||||||||||0.02628|0.01965|0.0199|0.01844|0.01992|0.01953|0.02472|0.02006|0.01832||||||||||||||||-0.02882|-0.02003|-0.01944|-0.01843|-0.01838|-0.02042|-0.0223|-0.01913|-0.01831|||||||||198|148|130|121|98|126|231|259|100|||||||||||||||||||||||||
2025-09-27 00:06:48|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-26|10.62902|7|0.073624|7|-0.091625|7|2025-09-26||||||||10.62902|25.69211|15.40254|35.5503|28.58588|34.14157|23.39608|15.84891|16.01667||||||||||||||||565|646|441|558|10600|735|751|1028|1202||||||||||||||||0.02628|0.01965|0.0199|0.01844|0.01992|0.01953|0.02472|0.02006|0.01832||||||||||||||||-0.02882|-0.02003|-0.01944|-0.01843|-0.01838|-0.02042|-0.0223|-0.01913|-0.01831|||||||||198|148|130|121|98|126|231|259|100|||||||||||||||||||||||||
2025-09-27 00:06:48|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-26|15.66245|9|0.091366|9|-0.090539|7|2025-09-26||||||||22.48349|24.59606|15.66245|30.54059|36.5351|41.69354|22.25816|20.32016|26.5021||||||||||||||||15|12|13|10|22|28|22|14|56||||||||||||||||0.03285|0.02552|0.03996|0.03043|0.03422|0.02983|0.02275|0.02273|0.02278||||||||||||||||-0.03149|-0.03062|-0.02283|-0.02283|-0.03989|-0.0228|-0.02274|-0.02893|-0.0285|||||||||156|114|64|59|63|84|81|69|34|||||||||||||||||||||||||
2025-09-27 00:06:49|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-26|15.66245|9|0.091366|9|-0.090539|7|2025-09-26||||||||22.48349|24.59606|15.66245|30.54059|36.5351|41.69354|22.25816|20.32016|26.5021||||||||||||||||15|12|13|10|22|28|22|14|56||||||||||||||||0.03285|0.02552|0.03996|0.03043|0.03422|0.02983|0.02275|0.02273|0.02278||||||||||||||||-0.03149|-0.03062|-0.02283|-0.02283|-0.03989|-0.0228|-0.02274|-0.02893|-0.0285|||||||||156|114|64|59|63|84|81|69|34|||||||||||||||||||||||||
2025-09-27 00:06:49|SD.D.LLY.CASH.IP|1368|2025-09-26 15:46:40|2025-09-26 20:59:30||757|18.66977|2025-09-26|18.70001|19|0.681292|9|-0.648455|8|2025-09-26|50.05854|64.19333|50.08431|42.22599|59.7477|70.31065|69.06694|57.21195|52.17785|39.1038|65.83658|56.80314|66.74501|26.50298|30.50952|43.28933|37.87991|51.09633|37.12244|18.70001|82.39212||||0|0|0|0|0|0|0|0|72|35|73|175|112|1521|1101|702|1093|780|574|1426|3139||||0.02812|0.02039|0.0112|0.02167|0.00639|0.02053|0.03581|0.02984|0.13332|0.21442|0.04867|0.06891|0.03203|0.05963|0.03442|0.02356|0.01217|0.01469|0.01365|0.01452|0.08902||||-0.04253|-0.07317|-0.11729|-0.10453|-0.09346|-0.07717|-0.03383|-0.08972|-0.09075|-0.06038|-0.14696|-0.06757|-0.06569|-0.07378|-0.04827|-0.03982|-0.03297|-0.02511|-0.02765|-0.02212|-0.05604||||96|53|66|57|57|37|42|56|127|67|35|67|87|201|217|155|156|143|143|236|17|||||||||||||||||||||||||
2025-09-27 00:06:49|SD.D.LLY.CASH.IP|1368|2025-09-26 15:46:40|2025-09-26 20:59:30||757|18.66977|2025-09-26|18.70001|19|0.681292|9|-0.648455|8|2025-09-26|50.05854|64.19333|50.08431|42.22599|59.7477|70.31065|69.06694|57.21195|52.17785|39.1038|65.83658|56.80314|66.74501|26.50298|30.50952|43.28933|37.87991|51.09633|37.12244|18.70001|82.39212||||0|0|0|0|0|0|0|0|72|35|73|175|112|1521|1101|702|1093|780|574|1426|3139||||0.02812|0.02039|0.0112|0.02167|0.00639|0.02053|0.03581|0.02984|0.13332|0.21442|0.04867|0.06891|0.03203|0.05963|0.03442|0.02356|0.01217|0.01469|0.01365|0.01452|0.08902||||-0.04253|-0.07317|-0.11729|-0.10453|-0.09346|-0.07717|-0.03383|-0.08972|-0.09075|-0.06038|-0.14696|-0.06757|-0.06569|-0.07378|-0.04827|-0.03982|-0.03297|-0.02511|-0.02765|-0.02212|-0.05604||||96|53|66|57|57|37|42|56|127|67|35|67|87|201|217|155|156|143|143|236|17|||||||||||||||||||||||||
2025-09-27 00:06:49|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-26|16.25636|8|0.46875|7|-0.471698|7|2025-09-26||||||||22.98691|16.25636|37.58892|38.97226|44.51877|33.41596|31.90016|27.17007|||||||||||||||||4|4|4|2|3|3|2|3|||||||||||||||||0.1337|0.07897|0.07899|||0.07828|0.07849|0.07862|||||||||||||||||-0.13762|-0.079|-0.10524|-0.07899||-0.07822|-0.07846|-0.07854||||||||||92|31|32|18|18|18|22|48|||||||||||||||||||||||||
2025-09-27 00:06:50|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-26|16.25636|8|0.46875|7|-0.471698|7|2025-09-26||||||||22.98691|16.25636|37.58892|38.97226|44.51877|33.41596|31.90016|27.17007|||||||||||||||||4|4|4|2|3|3|2|3|||||||||||||||||0.1337|0.07897|0.07899|||0.07828|0.07849|0.07862|||||||||||||||||-0.13762|-0.079|-0.10524|-0.07899||-0.07822|-0.07846|-0.07854||||||||||92|31|32|18|18|18|22|48|||||||||||||||||||||||||
2025-09-27 00:06:50|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-26|15.22399|5|0.165289|2|-0.164609|2|2025-09-26||31.52255|20.92347|25.07652||15.22399|15.46076|25.60229||||||||||||||||||29321|34690|17089||53773|60442|66606||||||||||||||||||0.09146|0.10713|0.08244||0.12346|0.08251|0.08264||||||||||||||||||-0.08213|-0.0869|-0.08242||-0.08224|-0.08244|-0.08262|||||||||||||||||70|96|28|33|26|47|||||||||||||||||||||||||
2025-09-27 00:06:50|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-26|15.22399|5|0.165289|2|-0.164609|2|2025-09-26||31.52255|20.92347|25.07652||15.22399|15.46076|25.60229||||||||||||||||||29321|34690|17089||53773|60442|66606||||||||||||||||||0.09146|0.10713|0.08244||0.12346|0.08251|0.08264||||||||||||||||||-0.08213|-0.0869|-0.08242||-0.08224|-0.08244|-0.08262|||||||||||||||||70|96|28|33|26|47|||||||||||||||||||||||||
2025-09-27 00:06:50|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-26|1.21571|7|0.413872|7|-0.284819|7|2025-09-26||||||||1.21571|7.27873|21.55039|26.44873|21.87743|29.39844|11.21088|6.12939|||||||||||||||||1392|563|402|336|347|336|727|978|||||||||||||||||0.0508|0.0259|0.02076|0.02229|0.01984|0.02071|0.03265|0.02634|||||||||||||||||-0.05245|-0.02827|-0.02045|-0.0208|-0.01946|-0.02067|-0.02847|-0.02489||||||||||338|317|274|227|215|211|286|311|||||||||||||||||||||||||
2025-09-27 00:06:51|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-26|1.21571|7|0.413872|7|-0.284819|7|2025-09-26||||||||1.21571|7.27873|21.55039|26.44873|21.87743|29.39844|11.21088|6.12939|||||||||||||||||1392|563|402|336|347|336|727|978|||||||||||||||||0.0508|0.0259|0.02076|0.02229|0.01984|0.02071|0.03265|0.02634|||||||||||||||||-0.05245|-0.02827|-0.02045|-0.0208|-0.01946|-0.02067|-0.02847|-0.02489||||||||||338|317|274|227|215|211|286|311|||||||||||||||||||||||||
2025-09-27 00:06:51|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-26|38.96811|12|0.287632|7|-0.28626|7|2025-09-26||||||||53.26267|61.96891|55.64653|64.36112|57.96009|38.96811|84.24062|39.3849|40.07683||||||||||||||||20|24|11|9|13|15|16|24|33||||||||||||||||0.1679||0.09634||0.09533|0.09519|0.09533|0.09588|0.09611||||||||||||||||-0.19081|-0.09591|-0.09625|-0.09581|-0.09548|-0.09488|-0.09519|-0.09559||||||||||32|21|18|14|19|18|19|28|5|||||||||||||||||||||||||
2025-09-27 00:06:51|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-26|38.96811|12|0.287632|7|-0.28626|7|2025-09-26||||||||53.26267|61.96891|55.64653|64.36112|57.96009|38.96811|84.24062|39.3849|40.07683||||||||||||||||20|24|11|9|13|15|16|24|33||||||||||||||||0.1679||0.09634||0.09533|0.09519|0.09533|0.09588|0.09611||||||||||||||||-0.19081|-0.09591|-0.09625|-0.09581|-0.09548|-0.09488|-0.09519|-0.09559||||||||||32|21|18|14|19|18|19|28|5|||||||||||||||||||||||||
2025-09-27 00:06:51|UB.D.IBKR.CASH.IP|1314|2025-09-26 15:46:40|2025-09-26 19:59:50|6611|883.9|10.5967|2025-09-26|6.20314|13|0.320611|13|-0.167734|14|2025-09-26||||||||||||||6.20314|11.34579|17.29611|18.9253|18.49199|10.54964|7.83365||||||||||||||||||1963|890|494|853|687|708|1941||||||||||||||||||0.07989|0.03832|0.02268|0.02739|0.02019|0.02225|0.02358||||||||||||||||||-0.06737|-0.03896|-0.0224|-0.02187|-0.02257|-0.02075|-0.02177|||||147|301|278|254|222|209|256|||||||||||||||||||||||||
2025-09-27 00:06:52|UB.D.IBKR.CASH.IP|1314|2025-09-26 15:46:40|2025-09-26 19:59:50|6611|883.9|10.5967|2025-09-26|6.20314|13|0.320611|13|-0.167734|14|2025-09-26||||||||||||||6.20314|11.34579|17.29611|18.9253|18.49199|10.54964|7.83365||||||||||||||||||1963|890|494|853|687|708|1941||||||||||||||||||0.07989|0.03832|0.02268|0.02739|0.02019|0.02225|0.02358||||||||||||||||||-0.06737|-0.03896|-0.0224|-0.02187|-0.02257|-0.02075|-0.02177|||||147|301|278|254|222|209|256|||||||||||||||||||||||||
2025-09-27 00:06:52|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-26|25.09504|9|0.189036|7|-0.188147|7|2025-09-26||||||||38.21701|50.08562|25.09504|50.07917|45.54905|90.00944|66.72452|44.5077|80.01898||||||||||||||||451|488|449|308|320|233|2003|637|414||||||||||||||||0.18904|0.09533|||||||||||||||||||||||-0.14142|-0.09497|-0.09497|-0.09488|-0.09443|-0.09452|-0.09443|-0.09488|-0.09479|||||||||21|10|12|12|11|10|18|9|5|||||||||||||||||||||||||
2025-09-27 00:06:52|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-26|25.09504|9|0.189036|7|-0.188147|7|2025-09-26||||||||38.21701|50.08562|25.09504|50.07917|45.54905|90.00944|66.72452|44.5077|80.01898||||||||||||||||451|488|449|308|320|233|2003|637|414||||||||||||||||0.18904|0.09533|||||||||||||||||||||||-0.14142|-0.09497|-0.09497|-0.09488|-0.09443|-0.09452|-0.09443|-0.09488|-0.09479|||||||||21|10|12|12|11|10|18|9|5|||||||||||||||||||||||||
2025-09-27 00:06:52|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-26|15.55101|9|0.094607|7|-0.188857|7|2025-09-26||||||||29.77994|44.57031|15.55101|40.07497|50.08197|40.0655|33.42702|40.07527|42.93769||||||||||||||||567|342|395|509|315|221|273|345|461||||||||||||||||0.09461||||0.09381||||||||||||||||||||-0.11775||-0.0939|||||-0.09416||||||||||27|18|13|10|8|10|9|15|7|||||||||||||||||||||||||
2025-09-27 00:06:52|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-26|15.55101|9|0.094607|7|-0.188857|7|2025-09-26||||||||29.77994|44.57031|15.55101|40.07497|50.08197|40.0655|33.42702|40.07527|42.93769||||||||||||||||567|342|395|509|315|221|273|345|461||||||||||||||||0.09461||||0.09381||||||||||||||||||||-0.11775||-0.0939|||||-0.09416||||||||||27|18|13|10|8|10|9|15|7|||||||||||||||||||||||||
2025-09-27 00:06:53|UB.D.INTU.CASH.IP|1025|2025-09-26 15:46:50|2025-09-26 19:59:50|69826|324|15.15499|2025-09-26|17.96167|19|0.194424|13|-0.196486|13|2025-09-26||||||||||||||30.93802|40.99311|36.444|33.40358|38.01891|27.62649|17.96167||||||||||||||||||622|313|183|173|306|279|1068||||||||||||||||||0.05856|0.02549|0.02431|0.01942|0.01636|0.02492|0.01936||||||||||||||||||-0.07621|-0.04671|-0.03029|-0.03214|-0.02564|-0.02446|-0.03103|||||78|132|121|111|108|127|162|||||||||||||||||||||||||
2025-09-27 00:06:53|UB.D.INTU.CASH.IP|1025|2025-09-26 15:46:50|2025-09-26 19:59:50|69826|324|15.15499|2025-09-26|17.96167|19|0.194424|13|-0.196486|13|2025-09-26||||||||||||||30.93802|40.99311|36.444|33.40358|38.01891|27.62649|17.96167||||||||||||||||||622|313|183|173|306|279|1068||||||||||||||||||0.05856|0.02549|0.02431|0.01942|0.01636|0.02492|0.01936||||||||||||||||||-0.07621|-0.04671|-0.03029|-0.03214|-0.02564|-0.02446|-0.03103|||||78|132|121|111|108|127|162|||||||||||||||||||||||||
2025-09-27 00:06:53|UA.D.CRWDUS.CASH.IP|1244|2025-09-26 15:46:40|2025-09-26 20:59:30||1194.9|22.0598|2025-09-26|20.10752|6|0.288594|13|-0.304788|13|2025-09-26|40.23833|76.07593|71.4774|63.67565|45.50288||20.10752|78.6297|56.43485|83.47875|94.15024|80.10934|88.57913|23.71748|20.98093|28.15119|39.64552|43.71873|43.4369|31.01022|69.28016||||0|0|0|0|0||0|0|9|41|13|63|110|1372|657|326|363|382|373|543|21709||||0.01362|0.02649|0.00212|0.00212|0.01694||0.00212|0.02396|0.11725||0.00213|||0.05422|0.03375|0.02279|0.02894|0.01309|0.02517|0.01694|0.00623||||-0.09618|-0.06848|-0.03708||-0.08148|||-0.12024||-0.10641|-0.00213|-0.13369|-0.09557|-0.08178|-0.04988|-0.03724|-0.03333|-0.03401|-0.03112|-0.02577|-0.17454||||20|25|28|11|11|5|14|9|12|17|15|26|136|254|189|139|142|136|239|13|||||||||||||||||||||||||
2025-09-27 00:06:53|UA.D.CRWDUS.CASH.IP|1244|2025-09-26 15:46:40|2025-09-26 20:59:30||1194.9|22.0598|2025-09-26|20.10752|6|0.288594|13|-0.304788|13|2025-09-26|40.23833|76.07593|71.4774|63.67565|45.50288||20.10752|78.6297|56.43485|83.47875|94.15024|80.10934|88.57913|23.71748|20.98093|28.15119|39.64552|43.71873|43.4369|31.01022|69.28016||||0|0|0|0|0||0|0|9|41|13|63|110|1372|657|326|363|382|373|543|21709||||0.01362|0.02649|0.00212|0.00212|0.01694||0.00212|0.02396|0.11725||0.00213|||0.05422|0.03375|0.02279|0.02894|0.01309|0.02517|0.01694|0.00623||||-0.09618|-0.06848|-0.03708||-0.08148|||-0.12024||-0.10641|-0.00213|-0.13369|-0.09557|-0.08178|-0.04988|-0.03724|-0.03333|-0.03401|-0.03112|-0.02577|-0.17454||||20|25|28|11|11|5|14|9|12|17|15|26|136|254|189|139|142|136|239|13|||||||||||||||||||||||||
2025-09-27 00:06:54|SB.D.CRM.CASH.IP|1506|2025-09-26 15:46:50|2025-09-26 20:59:40||1162.5|12.50401|2025-09-26|5.48208|19|0.568705|0|-0.422079|20|2025-09-26|31.40398|44.50608|28.62206|93.34553|87.51246|97.05956|58.36586|58.89606|76.78922|49.85318|75.0758|100|84.94974|16.06025|9.78388|15.72346|21.24923|27.11631|24.25909|5.48208|84.2785||||0|0|0|0|0|0|0|0|7|4|84|108|41|2102|1293|1200|1285|1035|933|2454|3350||||0.14842||0.06227|0.04258||0.00415|0.00415|0.03043|0.17592|0.05538|||0.01509|0.03946|0.0284|0.02447|0.01875|0.0194|0.01592|0.01635|0.19342||||-0.11013|-0.02611|-0.02768|-0.09759|-0.03325|-0.00996|-0.02906|-0.02767|-0.04703|-0.02716|-0.03322|-0.03733|-0.03869|-0.03899|-0.02981|-0.02156|-0.01996|-0.01762|-0.01586|-0.01368|-0.22563||||16|18|21|15|8|34|12|17|103|129|4|3|53|169|206|217|198|192|227|275|19|||||||||||||||||||||||||
2025-09-27 00:06:54|SB.D.CRM.CASH.IP|1506|2025-09-26 15:46:50|2025-09-26 20:59:40||1162.5|12.50401|2025-09-26|5.48208|19|0.568705|0|-0.422079|20|2025-09-26|31.40398|44.50608|28.62206|93.34553|87.51246|97.05956|58.36586|58.89606|76.78922|49.85318|75.0758|100|84.94974|16.06025|9.78388|15.72346|21.24923|27.11631|24.25909|5.48208|84.2785||||0|0|0|0|0|0|0|0|7|4|84|108|41|2102|1293|1200|1285|1035|933|2454|3350||||0.14842||0.06227|0.04258||0.00415|0.00415|0.03043|0.17592|0.05538|||0.01509|0.03946|0.0284|0.02447|0.01875|0.0194|0.01592|0.01635|0.19342||||-0.11013|-0.02611|-0.02768|-0.09759|-0.03325|-0.00996|-0.02906|-0.02767|-0.04703|-0.02716|-0.03322|-0.03733|-0.03869|-0.03899|-0.02981|-0.02156|-0.01996|-0.01762|-0.01586|-0.01368|-0.22563||||16|18|21|15|8|34|12|17|103|129|4|3|53|169|206|217|198|192|227|275|19|||||||||||||||||||||||||
2025-09-27 00:06:54|UC.D.PCLN.CASH.IP|364|2025-09-26 15:46:40|2025-09-26 19:59:50|554830|21.6|44.82715|2025-09-26|59.15983|13|1.275988|13|-1.150045|13|2025-09-26||||||||||||||59.15983|75.1626|75.88489|78.38349|84.69191|83.71194|75.96978||||||||||||||||||61|37|48|22|15|7|36||||||||||||||||||0.356|0.12653|0.04589|0.08707|0.04829|0.04788|0.07052||||||||||||||||||-0.30937|-0.12555|-0.11486|-0.09982|-0.17113|-0.11737|-0.059|||||46|100|33|23|13|55|112|||||||||||||||||||||||||
2025-09-27 00:06:55|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-26|59.15983|13|1.275988|13|-1.150045|13|2025-09-26||||||||||||||59.15983|75.1626|75.88489|78.38349|84.69191|83.71194|75.96978||||||||||||||||||61|37|48|22|15|7|36||||||||||||||||||0.356|0.12653|0.04589|0.08707|0.04829|0.04788|0.07052||||||||||||||||||-0.30937|-0.12555|-0.11486|-0.09982|-0.17113|-0.11737|-0.059|||||46|100|33|23|13|55|112|||||||||||||||||||||||||
2025-09-27 00:06:55|UA.D.COINUS.CASH.IP|1689|2025-09-26 15:46:50|2025-09-26 20:59:10||1437.4|13.13544|2025-09-26|6.43608|14|0.380711|13|-0.543197|13|2025-09-26|36.99238|25.34226|39.58396|41.28421|19.73524|35.97645|24.40887|33.599|42.78495|57.59849|59.48484|57.21971|38.7988|6.48641|6.43608|12.97749|20.076|16.04445|23.40005|12.5225|73.38191||||0|0|0|0|0|0|0|0|137|107|77|287|589|3294|1657|1019|1032|1109|968|2304|24501||||0.01739|0.00937|0.00695|0.01257|0.00939|0.00843|0.01128|0.00924|0.05411|0.05498|0.04483|0.06486|0.0619|0.07183|0.03775|0.03052|0.03034|0.02859|0.02756|0.02345|0.0112||||-0.01994|-0.02952|-0.02383|-0.02712|-0.03082|-0.01613|-0.02958|-0.03108|-0.04304|-0.10011|-0.03735|-0.07586|-0.05589|-0.08282|-0.04777|-0.03543|-0.03474|-0.03106|-0.03532|-0.02913|-0.09005||||184|162|91|143|132|153|160|146|136|127|101|84|137|236|332|295|295|288|240|273|30|||||||||||||||||||||||||
2025-09-27 00:06:56|UA.D.COINUS.CASH.IP|1689|2025-09-26 15:46:50|2025-09-26 20:59:10||1437.4|13.13544|2025-09-26|6.43608|14|0.380711|13|-0.543197|13|2025-09-26|36.99238|25.34226|39.58396|41.28421|19.73524|35.97645|24.40887|33.599|42.78495|57.59849|59.48484|57.21971|38.7988|6.48641|6.43608|12.97749|20.076|16.04445|23.40005|12.5225|73.38191||||0|0|0|0|0|0|0|0|137|107|77|287|589|3294|1657|1019|1032|1109|968|2304|24501||||0.01739|0.00937|0.00695|0.01257|0.00939|0.00843|0.01128|0.00924|0.05411|0.05498|0.04483|0.06486|0.0619|0.07183|0.03775|0.03052|0.03034|0.02859|0.02756|0.02345|0.0112||||-0.01994|-0.02952|-0.02383|-0.02712|-0.03082|-0.01613|-0.02958|-0.03108|-0.04304|-0.10011|-0.03735|-0.07586|-0.05589|-0.08282|-0.04777|-0.03543|-0.03474|-0.03106|-0.03532|-0.02913|-0.09005||||184|162|91|143|132|153|160|146|136|127|101|84|137|236|332|295|295|288|240|273|30|||||||||||||||||||||||||
2025-09-27 00:06:56|SG.D.TSM.CASH.IP|1661|2025-09-26 15:46:50|2025-09-26 20:59:50||1787.8|11.94242|2025-09-26|4.3636|14|0.230137|13|-0.48288|20|2025-09-26|43.81971|33.14394|46.96991|46.65039|48.5199|44.94202|32.98067|63.843|52.57932|64.07622|55.26557|67.66163|63.60282|15.09069|4.3636|17.23231|14.65655|22.11373|20.72168|9.98836|70.41798||||0|0|0|0|0|0|0|0|409|94|190|264|818|4463|4058|2251|2161|1570|1515|4197|1222||||0.01503|0.00874|0.01721|0.02469|0.01844|0.01979|0.00366|0.02617|0.08504|0.05655|0.06866|0.02849|0.03116|0.05103|0.03007|0.02429|0.02116|0.01553|0.0145|0.01358|0.03855||||-0.03431|-0.05674|-0.03642|-0.03721|-0.0584|-0.07118|-0.09016|-0.06808|-0.04156|-0.06727|-0.02372|-0.04648|-0.04748|-0.04749|-0.03095|-0.02446|-0.01622|-0.01264|-0.01676|-0.0148|-0.33305||||64|121|81|103|130|107|76|174|40|50|29|71|107|273|348|291|260|240|232|291|27|||||||||||||||||||||||||
2025-09-27 00:06:56|SG.D.TSM.CASH.IP|1661|2025-09-26 15:46:50|2025-09-26 20:59:50||1787.8|11.94242|2025-09-26|4.3636|14|0.230137|13|-0.48288|20|2025-09-26|43.81971|33.14394|46.96991|46.65039|48.5199|44.94202|32.98067|63.843|52.57932|64.07622|55.26557|67.66163|63.60282|15.09069|4.3636|17.23231|14.65655|22.11373|20.72168|9.98836|70.41798||||0|0|0|0|0|0|0|0|409|94|190|264|818|4463|4058|2251|2161|1570|1515|4197|1222||||0.01503|0.00874|0.01721|0.02469|0.01844|0.01979|0.00366|0.02617|0.08504|0.05655|0.06866|0.02849|0.03116|0.05103|0.03007|0.02429|0.02116|0.01553|0.0145|0.01358|0.03855||||-0.03431|-0.05674|-0.03642|-0.03721|-0.0584|-0.07118|-0.09016|-0.06808|-0.04156|-0.06727|-0.02372|-0.04648|-0.04748|-0.04749|-0.03095|-0.02446|-0.01622|-0.01264|-0.01676|-0.0148|-0.33305||||64|121|81|103|130|107|76|174|40|50|29|71|107|273|348|291|260|240|232|291|27|||||||||||||||||||||||||
2025-09-27 00:06:57|UA.D.ASML.CASH.IP|857|2025-09-26 15:47:20|2025-09-26 20:59:10||243.5|21.49861|2025-09-26|0.33527|14|0.271537|11|-0.833078|6|2025-09-26|63.77284|41.80513|0.49186|100|83.42474|37.09049|72.35742|5.37835|5.119|4.24069|2.06964|2.61228|1.74396|1.19271|0.33527|10.88159|41.06134|50.0512|34.58651|38.66025|66.92018||||0|0|0|0|0|0|0|0|8|5|4|10|26|181|121|242|173|100|192|340|19369||||0.11601|0.04069|0.00106|0.00106|0.01417|0.01042|0.00106|0.02576|0.01986|0.01803|0.0206|0.01818|0.02532|0.02658|0.02102|0.01976|0.02312|0.00923|0.01554|0.01288|||||-0.05971|-0.0983|||-0.17268|-0.32162|-0.31984|-0.02824|-0.01525|-0.01259|-0.01188|-0.01039|-0.01644|-0.02233|-0.01959|-0.02048|-0.02311|-0.02808|-0.02704|-0.01965|-0.30078||||11|12|3|1|6|19|18|341|355|358|347|351|355|352|351|240|100|106|84|145|3||||0|||0||||||||||||||||||
2025-09-27 00:06:57|UA.D.ASML.CASH.IP|857|2025-09-26 15:47:20|2025-09-26 20:59:10||243.5|21.49861|2025-09-26|0.33527|14|0.271537|11|-0.833078|6|2025-09-26|63.77284|41.80513|0.49186|100|83.42474|37.09049|72.35742|5.37835|5.119|4.24069|2.06964|2.61228|1.74396|1.19271|0.33527|10.88159|41.06134|50.0512|34.58651|38.66025|66.92018||||0|0|0|0|0|0|0|0|8|5|4|10|26|181|121|242|173|100|192|340|19369||||0.11601|0.04069|0.00106|0.00106|0.01417|0.01042|0.00106|0.02576|0.01986|0.01803|0.0206|0.01818|0.02532|0.02658|0.02102|0.01976|0.02312|0.00923|0.01554|0.01288|||||-0.05971|-0.0983|||-0.17268|-0.32162|-0.31984|-0.02824|-0.01525|-0.01259|-0.01188|-0.01039|-0.01644|-0.02233|-0.01959|-0.02048|-0.02311|-0.02808|-0.02704|-0.01965|-0.30078||||11|12|3|1|6|19|18|341|355|358|347|351|355|352|351|240|100|106|84|145|3||||0|||0||||||||||||||||||
2025-09-27 00:06:57|UC.D.MRVL.CASH.IP|1680|2025-09-26 15:46:50|2025-09-26 20:59:00||6393.8|2.99828|2025-09-26|0.33133|14|0.486027|8|-0.703371|13|2025-09-26|38.52858|47.95725|61.5676|56.54266|29.55635|40.57789|37.17314|44.06333|57.78831|77.0353|74.16998|66.38844|48.73899|13.38042|0.33133|2.31388|3.25624|3.51257|2.45466|0.87491|65.30008||||0|0|0|0|0|0|0|0|544|458|212|555|1191|12817|7653|3708|4655|4118|5125|10105|85140||||0.02719|0.01203|0.01547|0.02255|0.02129|0.01799|0.03352|0.02864|0.23199|0.06111|0.02446|0.18018|0.09004|0.09347|0.05615|0.03662|0.03036|0.0303|0.03107|0.03054|0.04816||||-0.0768|-0.01427|-0.01203|-0.03435|-0.04176|-0.03479|-0.07162|-0.05768|-0.2008|-0.10763|-0.10073|-0.13091|-0.11648|-0.1039|-0.05646|-0.03518|-0.03291|-0.02896|-0.03283|-0.0296|-0.11055||||65|48|26|23|61|37|97|75|66|26|27|83|107|264|359|352|341|344|329|350|23|||||||||||||||||||||||||
2025-09-27 00:06:58|UC.D.MRVL.CASH.IP|1680|2025-09-26 15:46:50|2025-09-26 20:59:00||6393.8|2.99828|2025-09-26|0.33133|14|0.486027|8|-0.703371|13|2025-09-26|38.52858|47.95725|61.5676|56.54266|29.55635|40.57789|37.17314|44.06333|57.78831|77.0353|74.16998|66.38844|48.73899|13.38042|0.33133|2.31388|3.25624|3.51257|2.45466|0.87491|65.30008||||0|0|0|0|0|0|0|0|544|458|212|555|1191|12817|7653|3708|4655|4118|5125|10105|85140||||0.02719|0.01203|0.01547|0.02255|0.02129|0.01799|0.03352|0.02864|0.23199|0.06111|0.02446|0.18018|0.09004|0.09347|0.05615|0.03662|0.03036|0.0303|0.03107|0.03054|0.04816||||-0.0768|-0.01427|-0.01203|-0.03435|-0.04176|-0.03479|-0.07162|-0.05768|-0.2008|-0.10763|-0.10073|-0.13091|-0.11648|-0.1039|-0.05646|-0.03518|-0.03291|-0.02896|-0.03283|-0.0296|-0.11055||||65|48|26|23|61|37|97|75|66|26|27|83|107|264|359|352|341|344|329|350|23|||||||||||||||||||||||||
2025-09-27 00:06:58|SA.D.BRKB.CASH.IP|1398|2025-09-26 15:46:50|2025-09-26 20:59:20||641.9|14.03594|2025-09-26|0.13925|10|0.405268|8|-0.199199|13|2025-09-26|||||||||0.33744|0.24189|0.13925|0.14234|35.40029|20.20082|25.15799|33.1549|40.41453|29.831|23.66066|11.87853|83.36963||||||||||||293|221|160|1637|88|2143|986|588|802|1033|479|1364|133||||||||||||0.40527|||0.00202|0.00202|0.02855|0.01795|0.01554|0.01522|0.0147|0.00956|0.01331|0.05576||||||||||||||-0.04035|-0.00808|-0.04287|-0.03438|-0.0192|-0.01757|-0.01592|-0.0181|-0.01542|-0.01573|-0.09204||||4|1|1|6|17|144|231|154|156|151|127|211|24|||||||||||0||||||||||||||
2025-09-27 00:06:58|SA.D.BRKB.CASH.IP|1398|2025-09-26 15:46:50|2025-09-26 20:59:20||641.9|14.03594|2025-09-26|0.13925|10|0.405268|8|-0.199199|13|2025-09-26|||||||||0.33744|0.24189|0.13925|0.14234|35.40029|20.20082|25.15799|33.1549|40.41453|29.831|23.66066|11.87853|83.36963||||||||||||293|221|160|1637|88|2143|986|588|802|1033|479|1364|133||||||||||||0.40527|||0.00202|0.00202|0.02855|0.01795|0.01554|0.01522|0.0147|0.00956|0.01331|0.05576||||||||||||||-0.04035|-0.00808|-0.04287|-0.03438|-0.0192|-0.01757|-0.01592|-0.0181|-0.01542|-0.01573|-0.09204||||4|1|1|6|17|144|231|154|156|151|127|211|24|||||||||||0||||||||||||||
2025-09-27 00:06:59|UB.D.FSLR.CASH.IP|686|2025-09-26 15:47:10|2025-09-26 20:54:50|21700|776.8|19.04238|2025-09-26|11.93985|13|2.405193|10|-2.192582|9|2025-09-26|||||||||47.09062|50.11701|42.48446|62.61794|27.19648|11.93985|18.26055|31.17694|23.33765|39.34711|31.89107|21.91778|40.25362||||||||||||19|6|2|3|156|925|779|824|914|395|611|886|26602||||||||||||0.1276|0.1961|0.19388|0.0856|0.28167|0.14586|0.07268|0.066|0.05437|0.02793|0.05012|0.03852|||||||||||||-0.13942|-0.30648|-0.17609|-0.17305|-0.08537|-0.23896|-0.11062|-0.06838|-0.10193|-0.04197|-0.05176|-0.05462|-0.02273||||58|152|170|127|15|70|133|100|95|79|85|179|5|||||||||||||||||||||||||
2025-09-27 00:06:59|UB.D.FSLR.CASH.IP|686|2025-09-26 15:47:10|2025-09-26 20:54:50|21700|776.8|19.04238|2025-09-26|11.93985|13|2.405193|10|-2.192582|9|2025-09-26|||||||||47.09062|50.11701|42.48446|62.61794|27.19648|11.93985|18.26055|31.17694|23.33765|39.34711|31.89107|21.91778|40.25362||||||||||||19|6|2|3|156|925|779|824|914|395|611|886|26602||||||||||||0.1276|0.1961|0.19388|0.0856|0.28167|0.14586|0.07268|0.066|0.05437|0.02793|0.05012|0.03852|||||||||||||-0.13942|-0.30648|-0.17609|-0.17305|-0.08537|-0.23896|-0.11062|-0.06838|-0.10193|-0.04197|-0.05176|-0.05462|-0.02273||||58|152|170|127|15|70|133|100|95|79|85|179|5|||||||||||||||||||||||||
2025-09-27 00:06:59|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-26|8.24287|7|0.243704|12|-0.366375|11|2025-09-26||||||||8.24287|9.87481|12.00821|19.38707|17.22989|9.16859|9.40385|13.83841|9.80672||||||||||||||||140|154|107|75|113|132|151|158|224||||||||||||||||0.04655|0.03407|0.03055|0.0303|0.03739|0.03982|0.03959|0.03686|0.03753||||||||||||||||-0.05006|-0.03385|-0.036|-0.02584|-0.04037|-0.02842|-0.03709|-0.0426|-0.03588|||||||||305|244|284|186|221|241|299|297|133|||||||||||||||||||||||||
2025-09-27 00:06:59|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-26|8.24287|7|0.243704|12|-0.366375|11|2025-09-26||||||||8.24287|9.87481|12.00821|19.38707|17.22989|9.16859|9.40385|13.83841|9.80672||||||||||||||||140|154|107|75|113|132|151|158|224||||||||||||||||0.04655|0.03407|0.03055|0.0303|0.03739|0.03982|0.03959|0.03686|0.03753||||||||||||||||-0.05006|-0.03385|-0.036|-0.02584|-0.04037|-0.02842|-0.03709|-0.0426|-0.03588|||||||||305|244|284|186|221|241|299|297|133|||||||||||||||||||||||||
2025-09-27 00:07:00|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-26|11.7656|7|0.228368|7|-0.203252|7|2025-09-26||||||||11.7656|31.77353|34.71785|21.5427|28.79646|25.20349|21.23981|13.52867|24.19752||||||||||||||||108|49|63|56|62|58|83|96|78||||||||||||||||0.04309|0.0276|0.03175|0.03636|0.02806|0.02733|0.02964|0.03284|0.03027||||||||||||||||-0.04365|-0.03054|-0.02908|-0.0307|-0.02906|-0.02935|-0.03452|-0.03475|-0.03858|||||||||273|189|196|172|146|143|198|252|120|||||||||||||||||||||||||
2025-09-27 00:07:00|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-26|11.7656|7|0.228368|7|-0.203252|7|2025-09-26||||||||11.7656|31.77353|34.71785|21.5427|28.79646|25.20349|21.23981|13.52867|24.19752||||||||||||||||108|49|63|56|62|58|83|96|78||||||||||||||||0.04309|0.0276|0.03175|0.03636|0.02806|0.02733|0.02964|0.03284|0.03027||||||||||||||||-0.04365|-0.03054|-0.02908|-0.0307|-0.02906|-0.02935|-0.03452|-0.03475|-0.03858|||||||||273|189|196|172|146|143|198|252|120|||||||||||||||||||||||||
2025-09-27 00:07:00|SA.D.ABBVWUS.CASH.IP|1180|2025-09-26 15:46:40|2025-09-26 19:59:50|22060|1085.6|10.02338|2025-09-26|6.47242|19|0.273473|13|-0.182473|13|2025-09-26||||||||||||||37.73219|30.62917|13.85469|18.47493|23.77334|27.97435|6.47242||||||||||||||||||1784|1029|1015|825|836|1180|2979||||||||||||||||||0.04334|0.02395|0.0228|0.0235|0.02922|0.01855|0.01923||||||||||||||||||-0.05155|-0.03387|-0.02157|-0.02314|-0.02118|-0.01765|-0.01962|||||109|193|174|152|118|136|233|||||||||||||||||||||||||
2025-09-27 00:07:00|SA.D.ABBVWUS.CASH.IP|1180|2025-09-26 15:46:40|2025-09-26 19:59:50|22060|1085.6|10.02338|2025-09-26|6.47242|19|0.273473|13|-0.182473|13|2025-09-26||||||||||||||37.73219|30.62917|13.85469|18.47493|23.77334|27.97435|6.47242||||||||||||||||||1784|1029|1015|825|836|1180|2979||||||||||||||||||0.04334|0.02395|0.0228|0.0235|0.02922|0.01855|0.01923||||||||||||||||||-0.05155|-0.03387|-0.02157|-0.02314|-0.02118|-0.01765|-0.01962|||||109|193|174|152|118|136|233|||||||||||||||||||||||||
2025-09-27 00:07:01|SA.D.AMTUS.CASH.IP|1030|2025-09-26 15:46:50|2025-09-26 19:59:50|19424|923.3|24.9797|2025-09-26|35.72188|19|0.324994|13|-0.205666|13|2025-09-26||||||||||||||61.94253|44.44801|44.32603|50.04265|49.32838|40.7798|35.72188||||||||||||||||||645|1134|566|786|1093|1118|1871||||||||||||||||||0.05111|0.01496|0.0138|0.0187|0.0147|0.01552|0.0164||||||||||||||||||-0.06455|-0.05433|-0.03546|-0.03407|-0.03101|-0.03991|-0.02527|||||76|178|122|102|140|140|199|||||||||||||||||||||||||
2025-09-27 00:07:01|SA.D.AMTUS.CASH.IP|1030|2025-09-26 15:46:50|2025-09-26 19:59:50|19424|923.3|24.9797|2025-09-26|35.72188|19|0.324994|13|-0.205666|13|2025-09-26||||||||||||||61.94253|44.44801|44.32603|50.04265|49.32838|40.7798|35.72188||||||||||||||||||645|1134|566|786|1093|1118|1871||||||||||||||||||0.05111|0.01496|0.0138|0.0187|0.0147|0.01552|0.0164||||||||||||||||||-0.06455|-0.05433|-0.03546|-0.03407|-0.03101|-0.03991|-0.02527|||||76|178|122|102|140|140|199|||||||||||||||||||||||||
2025-09-27 00:07:01|SB.D.DLRUS.CASH.IP|719|2025-09-26 15:47:00|2025-09-26 19:59:50|17145|257.1|29.51377|2025-09-26|33.16961|19|0.684124|13|-0.186448|13|2025-09-26||||||||||||||58.57416|47.0903|40.06233|47.47306|52.98154|52.57697|33.16961||||||||||||||||||593|201|163|132|358|128|533||||||||||||||||||0.08851|0.02602|0.01998|0.01803|0.01632|0.0132|0.01498||||||||||||||||||-0.05009|-0.04308|-0.02869|-0.02372|-0.02298|-0.0163|-0.02424|||||65|117|85|97|85|118|163|||||||||||||||||||||||||
2025-09-27 00:07:01|SB.D.DLRUS.CASH.IP|719|2025-09-26 15:47:00|2025-09-26 19:59:50|17145|257.1|29.51377|2025-09-26|33.16961|19|0.684124|13|-0.186448|13|2025-09-26||||||||||||||58.57416|47.0903|40.06233|47.47306|52.98154|52.57697|33.16961||||||||||||||||||593|201|163|132|358|128|533||||||||||||||||||0.08851|0.02602|0.01998|0.01803|0.01632|0.0132|0.01498||||||||||||||||||-0.05009|-0.04308|-0.02869|-0.02372|-0.02298|-0.0163|-0.02424|||||65|117|85|97|85|118|163|||||||||||||||||||||||||
2025-09-27 00:07:02|SG.D.SPG.CASH.IP|929|2025-09-26 15:46:50|2025-09-26 19:59:50|18535|397.7|21.87453|2025-09-26|25.03862|19|0.614448|13|-0.215422|13|2025-09-26||||||||||||||40.22801|35.80155|43.4534|42.00367|37.54598|47.43507|25.03862||||||||||||||||||885|221|254|273|387|200|989||||||||||||||||||0.078|0.02026|0.02127|0.02303|0.01936|0.01418|0.01534||||||||||||||||||-0.06068|-0.03266|-0.01972|-0.02073|-0.03048|-0.02107|-0.01758|||||60|112|129|112|96|135|200|||||||||||||||||||||||||
2025-09-27 00:07:02|SG.D.SPG.CASH.IP|929|2025-09-26 15:46:50|2025-09-26 19:59:50|18535|397.7|21.87453|2025-09-26|25.03862|19|0.614448|13|-0.215422|13|2025-09-26||||||||||||||40.22801|35.80155|43.4534|42.00367|37.54598|47.43507|25.03862||||||||||||||||||885|221|254|273|387|200|989||||||||||||||||||0.078|0.02026|0.02127|0.02303|0.01936|0.01418|0.01534||||||||||||||||||-0.06068|-0.03266|-0.01972|-0.02073|-0.03048|-0.02107|-0.01758|||||60|112|129|112|96|135|200|||||||||||||||||||||||||
2025-09-27 00:07:02|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-26|38.18572|7|0.115252|14|-0.115785|7|2025-09-26||||||||38.18572|61.13532|70.16604|69.24868|65.7309|51.19561|52.35517|48.89377|51.53856||||||||||||||||382|327|234|241|440|497|405|467|825||||||||||||||||0.04569|0.03877|0.03881|0.03879|0.03879|0.04517|0.03856|0.04997|0.03865||||||||||||||||-0.04481|-0.03872|-0.03879|-0.03881|-0.03877|-0.03869|-0.04113|-0.03841|-0.0386|||||||||118|72|67|39|35|86|86|88|33|||||||||||||||||||||||||
2025-09-27 00:07:02|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-26|38.18572|7|0.115252|14|-0.115785|7|2025-09-26||||||||38.18572|61.13532|70.16604|69.24868|65.7309|51.19561|52.35517|48.89377|51.53856||||||||||||||||382|327|234|241|440|497|405|467|825||||||||||||||||0.04569|0.03877|0.03881|0.03879|0.03879|0.04517|0.03856|0.04997|0.03865||||||||||||||||-0.04481|-0.03872|-0.03879|-0.03881|-0.03877|-0.03869|-0.04113|-0.03841|-0.0386|||||||||118|72|67|39|35|86|86|88|33|||||||||||||||||||||||||
2025-09-27 00:07:03|UA.D.AVGO.CASH.IP|1758|2025-09-26 15:47:00|2025-09-26 20:59:40||3800.1|8.05092|2025-09-26|2.46134|14|0.32427|13|-0.3267|8|2025-09-26|54.47594|68.84725|70.19232|38.48834|43.91812|78.05044|67.68065|57.17765|64.8814|75.06902|35.12051|66.73889|33.98811|9.34091|2.46134|7.54069|10.19424|7.52754|15.03904|7.60052|72.44713||||0|0|0|0|0|0|0|0|129|55|219|68|600|8708|3934|2630|1755|1741|2356|3703|107580||||0.0129|0.01309|0.01096|0.02095|0.01112|0.02214|0.03249|0.01538|0.06686|0.06268|0.06526|0.03484|0.04359|0.06103|0.03118|0.02549|0.01915|0.02001|0.01892|0.01701|0.10028||||-0.01241|-0.0114|-0.01242|-0.02008|-0.01795|-0.01321|-0.05504|-0.03061|-0.06612|-0.06287|-0.0531|-0.04779|-0.03155|-0.06001|-0.04203|-0.02478|-0.02077|-0.02073|-0.01872|-0.02126|-0.06728||||79|154|57|26|98|91|68|70|142|92|40|159|121|227|337|308|286|267|280|291|29|||||||||||||||||||||||||
2025-09-27 00:07:03|UA.D.AVGO.CASH.IP|1758|2025-09-26 15:47:00|2025-09-26 20:59:40||3800.1|8.05092|2025-09-26|2.46134|14|0.32427|13|-0.3267|8|2025-09-26|54.47594|68.84725|70.19232|38.48834|43.91812|78.05044|67.68065|57.17765|64.8814|75.06902|35.12051|66.73889|33.98811|9.34091|2.46134|7.54069|10.19424|7.52754|15.03904|7.60052|72.44713||||0|0|0|0|0|0|0|0|129|55|219|68|600|8708|3934|2630|1755|1741|2356|3703|107580||||0.0129|0.01309|0.01096|0.02095|0.01112|0.02214|0.03249|0.01538|0.06686|0.06268|0.06526|0.03484|0.04359|0.06103|0.03118|0.02549|0.01915|0.02001|0.01892|0.01701|0.10028||||-0.01241|-0.0114|-0.01242|-0.02008|-0.01795|-0.01321|-0.05504|-0.03061|-0.06612|-0.06287|-0.0531|-0.04779|-0.03155|-0.06001|-0.04203|-0.02478|-0.02077|-0.02073|-0.01872|-0.02126|-0.06728||||79|154|57|26|98|91|68|70|142|92|40|159|121|227|337|308|286|267|280|291|29|||||||||||||||||||||||||
2025-09-27 00:07:04|UA.D.APPUS.CASH.IP|1758|2025-09-26 15:47:10|2025-09-26 20:59:50||1170.8|19.32407|2025-09-26|8.66289|14|1.660241|8|-1.702655|8|2025-09-26|24.1598|28.70371|53.41464|25.13054|45.59233|81.01417|61.22299|41.66461|47.7463|76.63826|100|57.90649|50.2268|14.26405|8.66289|25.08571|29.95718|27.37355|21.31855|18.6797|80.42483||||0|0|0|0|0|0|0|0|197|94|132|171|312|2293|2187|1116|1054|1340|1190|2000|3620||||0.02168|0.05097|0.00157|0.00157|0.00157|0.00157|0.00179|0.03345|0.54762|0.04014||0.19052|0.12681|0.07546|0.03833|0.03401|0.02546|0.02489|0.01776|0.02148|0.01972||||-0.12202|-0.06545|-0.17129|-0.0941|-0.01194|-0.07543|-0.2502|-0.24781|-0.34833|-0.16833|-0.23448|-0.14984|-0.20379|-0.08264|-0.05774|-0.03723|-0.03791|-0.02797|-0.03256|-0.02403|-0.04054||||25|14|15|20|11|21|36|41|36|34|7|97|84|234|316|272|271|238|240|247|102|||||||||||||||||||||||||
2025-09-27 00:07:04|UA.D.APPUS.CASH.IP|1758|2025-09-26 15:47:10|2025-09-26 20:59:50||1170.8|19.32407|2025-09-26|8.66289|14|1.660241|8|-1.702655|8|2025-09-26|24.1598|28.70371|53.41464|25.13054|45.59233|81.01417|61.22299|41.66461|47.7463|76.63826|100|57.90649|50.2268|14.26405|8.66289|25.08571|29.95718|27.37355|21.31855|18.6797|80.42483||||0|0|0|0|0|0|0|0|197|94|132|171|312|2293|2187|1116|1054|1340|1190|2000|3620||||0.02168|0.05097|0.00157|0.00157|0.00157|0.00157|0.00179|0.03345|0.54762|0.04014||0.19052|0.12681|0.07546|0.03833|0.03401|0.02546|0.02489|0.01776|0.02148|0.01972||||-0.12202|-0.06545|-0.17129|-0.0941|-0.01194|-0.07543|-0.2502|-0.24781|-0.34833|-0.16833|-0.23448|-0.14984|-0.20379|-0.08264|-0.05774|-0.03723|-0.03791|-0.02797|-0.03256|-0.02403|-0.04054||||25|14|15|20|11|21|36|41|36|34|7|97|84|234|316|272|271|238|240|247|102|||||||||||||||||||||||||
2025-09-27 00:07:04|UC.D.MU.CASH.IP|1750|2025-09-26 15:47:00|2025-09-26 20:59:30||5314|3.90457|2025-09-26|0.88145|14|1.451613|8|-0.726285|13|2025-09-26|39.61923|50.03162|75.3539|76.47361|43.39555|31.82284|37.39672|43.44134|50.7313|58.05867|68.58775|44.59068|36.61817|10.44262|0.88145|2.60502|3.07601|4.57977|4.22496|1.14642|47.87795||||0|0|0|0|0|0|0|0|502|379|180|1095|2355|12498|6677|4493|2624|2097|3664|8065|69404||||0.02468|0.01426|0.00943||0.02949|0.02922|0.02324|0.02095|0.08956|0.05097|0.04433|0.05811|0.04909|0.05705|0.03792|0.02624|0.01878|0.01567|0.01802|0.02429|0.17879||||-0.03218|-0.03344|-0.02085|-0.01711|-0.05987|-0.10119|-0.06609|-0.04719|-0.07561|-0.05826|-0.03557|-0.04255|-0.04665|-0.07727|-0.03903|-0.02686|-0.01637|-0.01633|-0.02088|-0.02019|-0.08686||||96|56|73|17|143|186|142|136|162|157|108|137|156|260|359|350|328|329|333|354|46|||||||||||||||||||||||||
2025-09-27 00:07:05|UC.D.MU.CASH.IP|1750|2025-09-26 15:47:00|2025-09-26 20:59:30||5314|3.90457|2025-09-26|0.88145|14|1.451613|8|-0.726285|13|2025-09-26|39.61923|50.03162|75.3539|76.47361|43.39555|31.82284|37.39672|43.44134|50.7313|58.05867|68.58775|44.59068|36.61817|10.44262|0.88145|2.60502|3.07601|4.57977|4.22496|1.14642|47.87795||||0|0|0|0|0|0|0|0|502|379|180|1095|2355|12498|6677|4493|2624|2097|3664|8065|69404||||0.02468|0.01426|0.00943||0.02949|0.02922|0.02324|0.02095|0.08956|0.05097|0.04433|0.05811|0.04909|0.05705|0.03792|0.02624|0.01878|0.01567|0.01802|0.02429|0.17879||||-0.03218|-0.03344|-0.02085|-0.01711|-0.05987|-0.10119|-0.06609|-0.04719|-0.07561|-0.05826|-0.03557|-0.04255|-0.04665|-0.07727|-0.03903|-0.02686|-0.01637|-0.01633|-0.02088|-0.02019|-0.08686||||96|56|73|17|143|186|142|136|162|157|108|137|156|260|359|350|328|329|333|354|46|||||||||||||||||||||||||
2025-09-27 00:07:05|SE.D.NOWUS.CASH.IP|662|2025-09-26 15:47:10|2025-09-26 19:59:50|93604|23.4|33.88007|2025-09-26|42.453|19|0.428209|13|-0.267174|14|2025-09-26||||||||||||||62.42013|51.06148|66.74698|59.85091|59.37978|75.62624|42.453||||||||||||||||||317|5|12|25|26|14|62||||||||||||||||||0.14898|0.02677|0.07048|0.02543|0.03208|0.01926|0.03083||||||||||||||||||-0.1998|-0.07873|-0.04987|-0.04206|-0.05039|-0.08014|-0.03689|||||45|59|78|87|86|86|118|||||||||||||||||||||||||
2025-09-27 00:07:05|UC.D.MELI.CASH.IP|520|2025-09-26 15:48:30|2025-09-26 19:59:50||56|15.25861|2025-09-26|25.43659|13|1.13359|13|-0.586281|13|2025-09-26||||||||||||||25.43659|63.70517|55.96991|29.02261|64.86142|48.49327|58.96417||||||||||||||||||310|65|49|22|24|45|190||||||||||||||||||0.17638|0.06225|0.02082|0.03464|0.01537|0.06434|0.02474||||||||||||||||||-0.2723|-0.09797|-0.06389|-0.0907|-0.04076|-0.0449|-0.09387|||||56|63|61|28|34|29|51|||||||||||||||||||||||||
2025-09-27 00:07:05|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-26|42.453|19|0.428209|13|-0.267174|14|2025-09-26||||||||||||||62.42013|51.06148|66.74698|59.85091|59.37978|75.62624|42.453||||||||||||||||||317|5|12|25|26|14|62||||||||||||||||||0.14898|0.02677|0.07048|0.02543|0.03208|0.01926|0.03083||||||||||||||||||-0.1998|-0.07873|-0.04987|-0.04206|-0.05039|-0.08014|-0.03689|||||45|59|78|87|86|86|118|||||||||||||||||||||||||
2025-09-27 00:07:06|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-26|25.43659|13|1.13359|13|-0.586281|13|2025-09-26||||||||||||||25.43659|63.70517|55.96991|29.02261|64.86142|48.49327|58.96417||||||||||||||||||310|65|49|22|24|45|190||||||||||||||||||0.17638|0.06225|0.02082|0.03464|0.01537|0.06434|0.02474||||||||||||||||||-0.2723|-0.09797|-0.06389|-0.0907|-0.04076|-0.0449|-0.09387|||||56|63|61|28|34|29|51|||||||||||||||||||||||||
2025-09-27 00:07:06|SG.D.SPOTUS.CASH.IP|725|2025-09-26 15:47:20|2025-09-26 19:59:50|71621|265.2|30.25239|2025-09-26|41.85494|14|0.262419|13|-0.519211|13|2025-09-26||||||||||||||49.34756|41.85494|61.32543|49.15923|57.22399|54.01343|51.50254||||||||||||||||||721|1047|169|188|289|206|552||||||||||||||||||0.12884|0.04978|0.02372|0.04919|0.02691|0.02725|0.02749||||||||||||||||||-0.14824|-0.08785|-0.07764|-0.04533|-0.05591|-0.03864|-0.05084|||||57|120|80|53|77|102|173|||||||||||||||||||||||||
2025-09-27 00:07:06|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-26|41.85494|14|0.262419|13|-0.519211|13|2025-09-26||||||||||||||49.34756|41.85494|61.32543|49.15923|57.22399|54.01343|51.50254||||||||||||||||||721|1047|169|188|289|206|552||||||||||||||||||0.12884|0.04978|0.02372|0.04919|0.02691|0.02725|0.02749||||||||||||||||||-0.14824|-0.08785|-0.07764|-0.04533|-0.05591|-0.03864|-0.05084|||||57|120|80|53|77|102|173|||||||||||||||||||||||||
2025-09-27 00:07:06|SH.D.VSTUS.CASH.IP|1205|2025-09-26 15:47:00|2025-09-26 19:59:50|20721|829.4|14.48464|2025-09-26|16.00985|19|0.99995|13|-0.28777|13|2025-09-26||||||||||||||23.46706|21.63338|27.138|25.99099|31.7202|19.30638|16.00985||||||||||||||||||1768|697|332|415|989|1008|2099||||||||||||||||||0.08495|0.04191|0.03134|0.024|0.03475|0.03337|0.02849||||||||||||||||||-0.09167|-0.06835|-0.04947|-0.04423|-0.03783|-0.04931|-0.04126|||||116|256|196|166|139|182|232|||||||||||||||||||||||||
2025-09-27 00:07:07|SH.D.VSTUS.CASH.IP|1205|2025-09-26 15:47:00|2025-09-26 19:59:50|20721|829.4|14.48464|2025-09-26|16.00985|19|0.99995|13|-0.28777|13|2025-09-26||||||||||||||23.46706|21.63338|27.138|25.99099|31.7202|19.30638|16.00985||||||||||||||||||1768|697|332|415|989|1008|2099||||||||||||||||||0.08495|0.04191|0.03134|0.024|0.03475|0.03337|0.02849||||||||||||||||||-0.09167|-0.06835|-0.04947|-0.04423|-0.03783|-0.04931|-0.04126|||||116|256|196|166|139|182|232|||||||||||||||||||||||||
2025-09-27 00:07:07|SE.D.NRG.CASH.IP|1067|2025-09-26 15:47:00|2025-09-26 19:59:50|16858|631.2|14.46519|2025-09-26|15.56155|15|0.342675|13|-0.255474|13|2025-09-26||||||||||||||34.01864|19.59803|15.56155|23.83198|26.71901|24.53912|19.54884||||||||||||||||||876|1094|843|409|470|501|1673||||||||||||||||||0.08655|0.03297|0.03417|0.02489|0.02635|0.02255|0.02538||||||||||||||||||-0.09128|-0.04522|-0.02665|-0.02603|-0.02425|-0.02557|-0.02908|||||65|200|142|143|120|147|241|||||||||||||||||||||||||
2025-09-27 00:07:07|SE.D.NRG.CASH.IP|1067|2025-09-26 15:47:00|2025-09-26 19:59:50|16858|631.2|14.46519|2025-09-26|15.56155|15|0.342675|13|-0.255474|13|2025-09-26||||||||||||||34.01864|19.59803|15.56155|23.83198|26.71901|24.53912|19.54884||||||||||||||||||876|1094|843|409|470|501|1673||||||||||||||||||0.08655|0.03297|0.03417|0.02489|0.02635|0.02255|0.02538||||||||||||||||||-0.09128|-0.04522|-0.02665|-0.02603|-0.02425|-0.02557|-0.02908|||||65|200|142|143|120|147|241|||||||||||||||||||||||||
2025-09-27 00:07:07|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-26|16.12168|7|0.062633|12|-0.087697|8|2025-09-26||||||||16.12168|25.72835|25.27188|34.93268|25.86483|25.34061|25.39475|21.77874|26.60654||||||||||||||||1720|1566|1423|1985|1808|1951|2473|2631|3091||||||||||||||||0.01779|0.01554|0.01504|0.01844|0.01409|0.01646|0.01501|0.01522|0.01596||||||||||||||||-0.0197|-0.01699|-0.01448|-0.01254|-0.01295|-0.01394|-0.01525|-0.01363|-0.0131|||||||||236|175|194|126|147|154|197|170|94|||||||||||||||||||||||||
2025-09-27 00:07:08|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-26|16.12168|7|0.062633|12|-0.087697|8|2025-09-26||||||||16.12168|25.72835|25.27188|34.93268|25.86483|25.34061|25.39475|21.77874|26.60654||||||||||||||||1720|1566|1423|1985|1808|1951|2473|2631|3091||||||||||||||||0.01779|0.01554|0.01504|0.01844|0.01409|0.01646|0.01501|0.01522|0.01596||||||||||||||||-0.0197|-0.01699|-0.01448|-0.01254|-0.01295|-0.01394|-0.01525|-0.01363|-0.0131|||||||||236|175|194|126|147|154|197|170|94|||||||||||||||||||||||||
2025-09-27 00:07:08|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-26|14.31212|15|0.082327|7|-0.055021|7|2025-09-26||||||||31.88753|24.58445|44.66143|15.64981|23.28005|32.67435|19.63415|32.32873|14.31212||||||||||||||||151|191|208|177|382|179|389|274|500||||||||||||||||0.03242|0.02738|0.02737|0.02738|0.05495|0.02746|0.0274|0.02737|0.02739||||||||||||||||-0.03551|-0.02735|-0.02736|-0.02737|-0.03134|-0.02744|-0.02734|-0.03078|-0.02739|||||||||113|57|56|32|43|49|51|65|28|||||||||||||||||||||||||
2025-09-27 00:07:08|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-26|14.31212|15|0.082327|7|-0.055021|7|2025-09-26||||||||31.88753|24.58445|44.66143|15.64981|23.28005|32.67435|19.63415|32.32873|14.31212||||||||||||||||151|191|208|177|382|179|389|274|500||||||||||||||||0.03242|0.02738|0.02737|0.02738|0.05495|0.02746|0.0274|0.02737|0.02739||||||||||||||||-0.03551|-0.02735|-0.02736|-0.02737|-0.03134|-0.02744|-0.02734|-0.03078|-0.02739|||||||||113|57|56|32|43|49|51|65|28|||||||||||||||||||||||||
2025-09-27 00:07:09|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-26|13.94069|7|0.080192|7|-0.079881|15|2025-09-26||||||||13.94069|18.90838|16.19097|34.0411|45.86968|26.60987|23.05487|23.02823|16.67914||||||||||||||||20|14|17|12|18|19|20|27|28||||||||||||||||0.02283|0.0142|0.01499|0.01541|0.01331|0.01733|0.01567|0.01684|0.01411||||||||||||||||-0.01972|-0.01491|-0.0135|-0.0123|-0.01231|-0.01442|-0.01333|-0.01569|-0.01731|||||||||273|217|204|144|157|188|217|252|108|||||||||||||||||||||||||
2025-09-27 00:07:09|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-26|13.94069|7|0.080192|7|-0.079881|15|2025-09-26||||||||13.94069|18.90838|16.19097|34.0411|45.86968|26.60987|23.05487|23.02823|16.67914||||||||||||||||20|14|17|12|18|19|20|27|28||||||||||||||||0.02283|0.0142|0.01499|0.01541|0.01331|0.01733|0.01567|0.01684|0.01411||||||||||||||||-0.01972|-0.01491|-0.0135|-0.0123|-0.01231|-0.01442|-0.01333|-0.01569|-0.01731|||||||||273|217|204|144|157|188|217|252|108|||||||||||||||||||||||||
2025-09-27 00:07:09|SG.D.SHW.CASH.IP|948|2025-09-26 15:47:00|2025-09-26 19:59:50|34185|313.1|14.26217|2025-09-26|11.79409|14|0.434051|13|-0.138199|13|2025-09-26||||||||||||||27.15074|11.79409|26.45135|25.58436|29.51736|34.74616|21.46413||||||||||||||||||516|288|210|208|140|493|696||||||||||||||||||0.05437|0.02365|0.01436|0.01721|0.01507|0.01279|0.0177||||||||||||||||||-0.03609|-0.02844|-0.02156|-0.01688|-0.0168|-0.01549|-0.01677|||||74|145|125|94|95|121|182|||||||||||||||||||||||||
2025-09-27 00:07:09|SG.D.SHW.CASH.IP|948|2025-09-26 15:47:00|2025-09-26 19:59:50|34185|313.1|14.26217|2025-09-26|11.79409|14|0.434051|13|-0.138199|13|2025-09-26||||||||||||||27.15074|11.79409|26.45135|25.58436|29.51736|34.74616|21.46413||||||||||||||||||516|288|210|208|140|493|696||||||||||||||||||0.05437|0.02365|0.01436|0.01721|0.01507|0.01279|0.0177||||||||||||||||||-0.03609|-0.02844|-0.02156|-0.01688|-0.0168|-0.01549|-0.01677|||||74|145|125|94|95|121|182|||||||||||||||||||||||||
2025-09-27 00:07:10|KA.D.BLT.CASH.IP|7|2025-09-26 15:28:10|2025-09-26 15:29:40||535|0|2025-09-26|25.89007|10|0.098039|14|-0.145773|7|2025-09-26||||||||33.84961|57.41942|75.69679|25.89007|38.51601|58.01416|45.34959|49.11033|57.92056||||||||||||||||245|141|151|213|322|185|223|340|320||||||||||||||||0.04875|0.04874|0.0586|0.0489|0.04882|0.04881|0.0488|0.05344|0.04908||||||||||||||||-0.0649|-0.04874|-0.04882|-0.0489|-0.0488|-0.04878|-0.0534|-0.05081|-0.04903|||||||||74|61|37|31|26|69|117|108|19|||||||||||||||||||||||||
2025-09-27 00:07:10|KA.D.BLT.CASH.IP|7|2025-09-26 15:28:10|2025-09-26 15:29:40||535|0|2025-09-26|25.89007|10|0.098039|14|-0.145773|7|2025-09-26||||||||33.84961|57.41942|75.69679|25.89007|38.51601|58.01416|45.34959|49.11033|57.92056||||||||||||||||245|141|151|213|322|185|223|340|320||||||||||||||||0.04875|0.04874|0.0586|0.0489|0.04882|0.04881|0.0488|0.05344|0.04908||||||||||||||||-0.0649|-0.04874|-0.04882|-0.0489|-0.0488|-0.04878|-0.0534|-0.05081|-0.04903|||||||||74|61|37|31|26|69|117|108|19|||||||||||||||||||||||||
2025-09-27 00:07:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:07:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-27 00:07:11|SB.D.ECL.CASH.IP|853|2025-09-26 15:46:40|2025-09-26 19:59:50|27084|732.6|11.62791|2025-09-26|22.56478|19|0.210376|13|-0.219846|13|2025-09-26||||||||||||||40.81905|32.71423|38.00251|29.82525|38.76119|24.40964|22.56478||||||||||||||||||667|931|651|1298|694|757|1967||||||||||||||||||0.0466|0.04251|0.02526|0.0252|0.01599|0.01899|0.0162||||||||||||||||||-0.11336|-0.04962|-0.04249|-0.03531|-0.02399|-0.0274|-0.02446|||||59|92|58|84|62|78|111|||||||||||||||||||||||||
2025-09-27 00:07:11|SB.D.ECL.CASH.IP|853|2025-09-26 15:46:40|2025-09-26 19:59:50|27084|732.6|11.62791|2025-09-26|22.56478|19|0.210376|13|-0.219846|13|2025-09-26||||||||||||||40.81905|32.71423|38.00251|29.82525|38.76119|24.40964|22.56478||||||||||||||||||667|931|651|1298|694|757|1967||||||||||||||||||0.0466|0.04251|0.02526|0.0252|0.01599|0.01899|0.0162||||||||||||||||||-0.11336|-0.04962|-0.04249|-0.03531|-0.02399|-0.0274|-0.02446|||||59|92|58|84|62|78|111|||||||||||||||||||||||||
2025-09-27 00:07:11|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-26|17.95166|14|0.113507|7|-0.056705|7|2025-09-26||||||||22.25818|33.65398|37.24909|44.68099|52.95843|27.10824|33.59105|17.95166|18.54228||||||||||||||||80|84|98|69|84|203|149|112|145||||||||||||||||0.03903|0.02816|0.02816|0.03288|0.03075|0.03204|0.02981|0.02794|0.0279||||||||||||||||-0.03164|-0.03003|-0.02814|-0.03149|-0.02819|-0.02799|-0.03079|-0.02932|-0.02789|||||||||180|113|137|103|85|144|143|106|54|||||||||||||||||||||||||
2025-09-27 00:07:11|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-26|17.95166|14|0.113507|7|-0.056705|7|2025-09-26||||||||22.25818|33.65398|37.24909|44.68099|52.95843|27.10824|33.59105|17.95166|18.54228||||||||||||||||80|84|98|69|84|203|149|112|145||||||||||||||||0.03903|0.02816|0.02816|0.03288|0.03075|0.03204|0.02981|0.02794|0.0279||||||||||||||||-0.03164|-0.03003|-0.02814|-0.03149|-0.02819|-0.02799|-0.03079|-0.02932|-0.02789|||||||||180|113|137|103|85|144|143|106|54|||||||||||||||||||||||||
2025-09-27 00:07:12|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-26|2.94289|7|0.494046|9|-0.291213|13|2025-09-26||||||||2.94289|7.31639|14.82056|16.38247|19.30717|15.18409|10.95179|7.09743|10.46171||||||||||||||||469|263|407|129|107|154|211|344|291||||||||||||||||0.03757|0.02238|0.03155|0.02263|0.01974|0.01962|0.03435|0.02752|0.02454||||||||||||||||-0.0386|-0.0244|-0.02772|-0.02284|-0.0191|-0.01965|-0.03109|-0.02939|-0.01977|||||||||347|330|318|306|301|284|321|340|163|||||||||||||||||||||||||
2025-09-27 00:07:12|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-26|2.94289|7|0.494046|9|-0.291213|13|2025-09-26||||||||2.94289|7.31639|14.82056|16.38247|19.30717|15.18409|10.95179|7.09743|10.46171||||||||||||||||469|263|407|129|107|154|211|344|291||||||||||||||||0.03757|0.02238|0.03155|0.02263|0.01974|0.01962|0.03435|0.02752|0.02454||||||||||||||||-0.0386|-0.0244|-0.02772|-0.02284|-0.0191|-0.01965|-0.03109|-0.02939|-0.01977|||||||||347|330|318|306|301|284|321|340|163|||||||||||||||||||||||||
2025-09-27 00:07:12|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-26|21.1016|9|0.157332|7|-0.093867|7|2025-09-26||||||||34.66773|28.77812|21.1016|41.96678|44.47491|54.0257|35.74502|37.06404|33.3568||||||||||||||||4|3|4|5|4|4|5|5|5||||||||||||||||0.05049|0.03133|0.03573|0.03128|0.06264|0.03916|0.04071|0.03124|||||||||||||||||-0.03848|-0.03131|-0.03366|-0.0313|-0.03131|-0.03525|-0.03127|-0.03571|-0.0313|||||||||130|87|76|31|36|50|56|81|24|||||||||||||||||||||||||
2025-09-27 00:07:12|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-26|21.1016|9|0.157332|7|-0.093867|7|2025-09-26||||||||34.66773|28.77812|21.1016|41.96678|44.47491|54.0257|35.74502|37.06404|33.3568||||||||||||||||4|3|4|5|4|4|5|5|5||||||||||||||||0.05049|0.03133|0.03573|0.03128|0.06264|0.03916|0.04071|0.03124|||||||||||||||||-0.03848|-0.03131|-0.03366|-0.0313|-0.03131|-0.03525|-0.03127|-0.03571|-0.0313|||||||||130|87|76|31|36|50|56|81|24|||||||||||||||||||||||||
2025-09-27 00:07:13|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-26|17.75602|7|0.123977|7|-0.099059|7|2025-09-26||||||||17.75602|25.34856|26.14154|33.35158|41.44657|27.92951|36.17352|29.73062|26.88511||||||||||||||||216|144|133|159|149|211|230|273|367||||||||||||||||0.0348|0.02468|0.02781|0.02472|0.0247|0.02876|0.02459|0.02457|0.02457||||||||||||||||-0.03436|-0.03108|-0.02472|-0.02472|-0.02677|-0.02462|-0.02459|-0.02687|-0.02867|||||||||237|154|134|84|70|129|130|138|67|||||||||||||||||||||||||
2025-09-27 00:07:13|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-26|17.75602|7|0.123977|7|-0.099059|7|2025-09-26||||||||17.75602|25.34856|26.14154|33.35158|41.44657|27.92951|36.17352|29.73062|26.88511||||||||||||||||216|144|133|159|149|211|230|273|367||||||||||||||||0.0348|0.02468|0.02781|0.02472|0.0247|0.02876|0.02459|0.02457|0.02457||||||||||||||||-0.03436|-0.03108|-0.02472|-0.02472|-0.02677|-0.02462|-0.02459|-0.02687|-0.02867|||||||||237|154|134|84|70|129|130|138|67|||||||||||||||||||||||||
2025-09-27 00:07:13|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-26|10.74269|7|0.137292|7|-0.119842|7|2025-09-26||||||||10.74269|22.80414|12.59889|21.34226|18.03123|26.42207|19.02225|12.03518|19.62766||||||||||||||||155|77|96|108|146|108|131|149|290||||||||||||||||0.03106|0.0248|0.01964|0.02243|0.02032|0.02113|0.02089|0.02032|0.02344||||||||||||||||-0.03062|-0.01956|-0.02122|-0.01848|-0.02217|-0.01865|-0.01953|-0.02195|-0.01856|||||||||252|158|159|136|161|178|221|233|102|||||||||||||||||||||||||
2025-09-27 00:07:13|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-26|10.74269|7|0.137292|7|-0.119842|7|2025-09-26||||||||10.74269|22.80414|12.59889|21.34226|18.03123|26.42207|19.02225|12.03518|19.62766||||||||||||||||155|77|96|108|146|108|131|149|290||||||||||||||||0.03106|0.0248|0.01964|0.02243|0.02032|0.02113|0.02089|0.02032|0.02344||||||||||||||||-0.03062|-0.01956|-0.02122|-0.01848|-0.02217|-0.01865|-0.01953|-0.02195|-0.01856|||||||||252|158|159|136|161|178|221|233|102|||||||||||||||||||||||||
2025-09-27 00:07:14|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-26|7.21834|14|0.155099|7|-0.180575|7|2025-09-26||||||||10.63631|18.38194|14.36067|24.85009|24.83678|19.90399|12.56664|7.21834|15.25041||||||||||||||||89|58|72|46|50|77|84|119|116||||||||||||||||0.02654|0.0187|0.01798|0.01525|0.01375|0.01659|0.02034|0.01855|0.01477||||||||||||||||-0.02667|-0.01919|-0.01678|-0.01659|-0.01735|-0.01526|-0.01907|-0.01829|-0.01585|||||||||292|245|237|153|141|181|255|236|105|||||||||||||||||||||||||
2025-09-27 00:07:14|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-26|7.21834|14|0.155099|7|-0.180575|7|2025-09-26||||||||10.63631|18.38194|14.36067|24.85009|24.83678|19.90399|12.56664|7.21834|15.25041||||||||||||||||89|58|72|46|50|77|84|119|116||||||||||||||||0.02654|0.0187|0.01798|0.01525|0.01375|0.01659|0.02034|0.01855|0.01477||||||||||||||||-0.02667|-0.01919|-0.01678|-0.01659|-0.01735|-0.01526|-0.01907|-0.01829|-0.01585|||||||||292|245|237|153|141|181|255|236|105|||||||||||||||||||||||||
2025-09-27 00:07:14|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-26|28.60968|15|0.149402|7|-0.149031|7|2025-09-26||||||||33.64536|52.97261|52.57009|59.11645|51.54058|44.85991|40.03535|41.89328|28.60968||||||||||||||||1542|1457|931|796|1275|23706|766|1015|1958||||||||||||||||0.06407|0.04973|0.04956|0.04956|0.04938|0.04937|0.0495|0.04957|0.04969||||||||||||||||-0.05317|-0.04971|-0.04951|-0.04957|-0.04936|-0.05637|-0.04948|-0.0533|-0.04958|||||||||131|68|59|66|33|58|70|86|35|||||||||||||||||||||||||
2025-09-27 00:07:14|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-26|28.60968|15|0.149402|7|-0.149031|7|2025-09-26||||||||33.64536|52.97261|52.57009|59.11645|51.54058|44.85991|40.03535|41.89328|28.60968||||||||||||||||1542|1457|931|796|1275|23706|766|1015|1958||||||||||||||||0.06407|0.04973|0.04956|0.04956|0.04938|0.04937|0.0495|0.04957|0.04969||||||||||||||||-0.05317|-0.04971|-0.04951|-0.04957|-0.04936|-0.05637|-0.04948|-0.0533|-0.04958|||||||||131|68|59|66|33|58|70|86|35|||||||||||||||||||||||||
2025-09-27 00:07:15|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-26|0.83404|1|0.601892|1|-0.512383|1|2025-09-26||0.83404|4.72631|10.89568||10.27012|6.64246|2.54567||||||||||||||||||579969|336010|207440||201917|501125|479832||||||||||||||||||0.12654|0.09518|0.08875||0.08909|0.08942|0.09577||||||||||||||||||-0.1429|-0.10342|-0.09465||-0.08904|-0.08966|-0.09987|||||||||||||||||134|194|111|108|61|163|||||||||||||||||||||||||
2025-09-27 00:07:15|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-26|0.83404|1|0.601892|1|-0.512383|1|2025-09-26||0.83404|4.72631|10.89568||10.27012|6.64246|2.54567||||||||||||||||||579969|336010|207440||201917|501125|479832||||||||||||||||||0.12654|0.09518|0.08875||0.08909|0.08942|0.09577||||||||||||||||||-0.1429|-0.10342|-0.09465||-0.08904|-0.08966|-0.09987|||||||||||||||||134|194|111|108|61|163|||||||||||||||||||||||||
2025-09-27 00:07:15|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-26|3.61015|1|0.155521|7|-0.154919|7|2025-09-26||3.61015|10.197|12.14748||12.92751|7.62408|10.22826||||||||||||||||||31581|19449|23168||21015|17737|24233||||||||||||||||||0.10026|0.07732|0.07728||0.07701|0.07698|0.0878||||||||||||||||||-0.08472|-0.11571|-0.07714||-0.0768|-0.07682|-0.08038|||||||||||||||||85|79|58|70|53|138|||||||||||||||||||||||||
2025-09-27 00:07:16|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-26|3.61015|1|0.155521|7|-0.154919|7|2025-09-26||3.61015|10.197|12.14748||12.92751|7.62408|10.22826||||||||||||||||||31581|19449|23168||21015|17737|24233||||||||||||||||||0.10026|0.07732|0.07728||0.07701|0.07698|0.0878||||||||||||||||||-0.08472|-0.11571|-0.07714||-0.0768|-0.07682|-0.08038|||||||||||||||||85|79|58|70|53|138|||||||||||||||||||||||||