2025-09-26 00:00:36|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:36|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:37|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:38|IX.D.FANG.IFM.IP|8013|2025-09-25 00:50:40|2025-09-25 23:59:50|16056.4|0|0.02037|2025-09-25|0.01118|15|0.165572|8|-0.103676|13|2025-09-25|0.03096|0.03095|0.03095|0.03094|0.03096|0.03099|0.03101|0.03102|0.01861|0.0186|0.01862|0.01866|0.01872|0.01502|0.01123|0.01118|0.01119|0.01123|0.01123|0.01121|0.01867|0.01866|0.01865|0.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00359|0.00206|0.00177|0.00164|0.00179|0.00298|0.00297|0.00499|0.00462|0.00395|0.00575|0.0047|0.00552|0.01498|0.01491|0.01121|0.00964|0.00884|0.00999|0.00773|0.00665|0.00199|0.0023|0.00294|-0.00302|-0.00217|-0.00183|-0.00161|-0.00206|-0.00284|-0.00365|-0.00485|-0.00392|-0.00495|-0.00515|-0.00556|-0.00567|-0.01736|-0.01382|-0.01012|-0.00926|-0.00965|-0.00909|-0.00762|-0.00526|-0.00207|-0.00213|-0.00373|359|355|348|347|345|356|359|360|357|360|359|359|360|360|360|360|360|360|360|360|340|299|250|279|||||||||||||||||||||||||
2025-09-26 00:00:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:39|IX.D.ASX.IFD.IP|6165|2025-09-25 00:50:40|2025-09-25 23:59:50|8773.4|5.1|0.02903|2025-09-25|0.01138|2|0.057072|8|-0.091334|7|2025-09-25|0.01146|0.01142|0.01138|0.01139|0.0114|0.0114|0.03588|0.03655|0.03423|0.03426|0.03426|0.0343|0.03433|0.03437|0.03426|0.0343|0.03428|0.0343|0.03429|0.03424|0.03433|0.04561|0.04559|0.04224|19|10|13|9|9|13|21|4|3|2|1|3|3|5|5|7|1|2|1|3|0|0|0|3|0.01293|0.00847|0.00865|0.00634|0.00791|0.00862|0.00448|0.00813|0.00748|0.00777|0.00688|0.00771|0.00823|0.01095|0.00974|0.01018|0.00813|0.00851|0.00763|0.00756|0.00596|0.00166|0.0023|0.0041|-0.01182|-0.00918|-0.00793|-0.00759|-0.00899|-0.00714|-0.00482|-0.00814|-0.008|-0.00749|-0.00653|-0.00754|-0.00948|-0.01059|-0.00956|-0.01018|-0.00796|-0.00734|-0.00821|-0.00726|-0.0057|-0.00175|-0.00249|-0.00391|292|249|233|193|166|171|283|294|213|204|186|249|276|322|300|276|312|307|329|295|94|75|317|304|||||||||||||||||||||||||
2025-09-26 00:00:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:40|IX.D.CAC.IFM.IP|6327|2025-09-25 00:52:30|2025-09-25 23:59:50|7808.1|6|0.0243|2025-09-25|0.01283|7|0.092703|9|-0.113029|7|2025-09-25|0.04595|0.03833|0.0383|0.0383|0.03831|0.03833|0.02576|0.01283|0.01283|0.01285|0.01285|0.01287|0.01287|0.01286|0.01283|0.01922|0.02565|0.02565|0.02566|0.02564|0.05121|0.05122|0.05119|0.05122|0|0|0|0|0|0|5|19|7|9|5|7|7|13|11|17|2|2|1|2|0|0|0|0|0.00531|0.00605|0.0078|0.00917|0.00871|0.00792|0.00852|0.01366|0.00959|0.00923|0.00801|0.00819|0.00885|0.00862|0.00864|0.00824|0.00594|0.00687|0.00678|0.0063|0.00374|0.00304|0.00342|0.00292|-0.00489|-0.0056|-0.00798|-0.01021|-0.0086|-0.00695|-0.01056|-0.01571|-0.0092|-0.01018|-0.00803|-0.01016|-0.00951|-0.00922|-0.00872|-0.0075|-0.00645|-0.00707|-0.00723|-0.00544|-0.00383|-0.00398|-0.00348|-0.00269|152|105|61|59|66|91|301|360|360|356|355|357|356|359|358|356|348|353|344|328|333|69|312|294|||||||||||||||||||||||||
2025-09-26 00:00:41|IX.D.XINHUA.IFM.IP|6632|2025-09-25 00:50:30|2025-09-25 23:59:50|15184.9|89.7|4.10595|2025-09-25|0.0656|6|0.078954|2|-0.078551|6|2025-09-25|0.15911|0.0662|0.06583|0.06562|0.06563|0.06573|0.0656|5.01215|7.21152|32.87784|23.65111|22.9318|7.15093|4.44685|3.68867|7.8222|10.17826|12.79084|8.06575|0.06584|0.06584|0.14849|0.15797|0.15802|0|373|456|152|92|222|171|63|28|21|24|27|36|43|29|20|12|15|19|10|6|0|0|0|0.00186|0.01771|0.01999|0.01589|0.00699|0.01723|0.01523|0.00762|0.00347|0.00726|0.00694|0.00696|0.00761|0.0088|0.0076|0.00677|0.00658|0.00674|0.00609|0.00412|0.00355|0.00132|0.002|0.00169|-0.0016|-0.01784|-0.01906|-0.01333|-0.00656|-0.01703|-0.01393|-0.00769|-0.00378|-0.00705|-0.00657|-0.00657|-0.00792|-0.00883|-0.00733|-0.00658|-0.00679|-0.0069|-0.00586|-0.00379|-0.00617|-0.00099|-0.00193|-0.00158|291|331|360|290|171|358|357|263|296|198|89|153|240|297|304|245|178|165|175|119|45|58|316|299|||||||||||||||||||||||||
2025-09-26 00:00:42|IX.D.HSCHIN.IFU.IP|6842|2025-09-25 00:50:40|2025-09-25 23:59:50|9402.1|30.8|0.09442|2025-09-25|0.06324|3|0.133419|9|-0.09539|1|2025-09-25|0.19169|0.08702|0.06351|0.06324|0.18961|0.06342|0.06335|0.06361|0.12877|0.10218|0.06352|0.06359|0.06376|0.06388|0.06376|0.06371|0.06372|0.06385|0.06489|0.19151|0.19137|0.1914|0.19131|0.1914|0|113|64|41|0|43|59|64|162|9|4|6|7|17|6|7|5|7|5|0|0|0|0|0|0.00225|0.0217|0.02009|0.01525|0.00158|0.01838|0.01711|0.01478|0.00784|0.00675|0.00611|0.00745|0.01018|0.01487|0.01278|0.01239|0.01327|0.01176|0.01229|0.00343|0.00268|0.00155|0.00237|0.00205|-0.00191|-0.0214|-0.02332|-0.01609|-0.00168|-0.01988|-0.01716|-0.01496|-0.00574|-0.00624|-0.0059|-0.00756|-0.00974|-0.0142|-0.01235|-0.01266|-0.0138|-0.01258|-0.01535|-0.00284|-0.00264|-0.00167|-0.00236|-0.00206|288|318|359|335|176|357|346|330|327|286|235|288|339|352|357|178|120|117|130|352|331|69|314|300|||||||||||||||||||||||||
2025-09-26 00:00:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:44|IX.D.EMGMKT.IFE.IP|5325|2025-09-25 00:51:20|2025-09-25 23:59:50|1337.1|16.9|0.07771|2025-09-25|0.03729|16|0.067411|13|-0.119332|12|2025-09-25|0.14834|0.14823|0.148|0.14779|0.1477|0.148|0.14804|0.14849|0.14837|0.1486|0.14869|0.14896|0.1494|0.08184|0.03735|0.03732|0.03729|0.03738|0.03742|0.03735|0.14953||0.14944|0.14954|4|5|2|4|3|4|4|11|11|15|6|12|21|72|29|17|14|18|21|68|33||0|0|0.01379|0.01158|0.01036|0.00944|0.00738|0.00968|0.00846|0.00936|0.00786|0.00805|0.00836|0.00878|0.01235|0.01465|0.01156|0.01028|0.00788|0.00891|0.00832|0.00798|0.00748||0.00787|0.00769|-0.01668|-0.01067|-0.0074|-0.01183|-0.00738|-0.00925|-0.00864|-0.00818|-0.0095|-0.00846|-0.00836|-0.0088|-0.01204|-0.01512|-0.01038|-0.00879|-0.00994|-0.00973|-0.01011|-0.00975|-0.01019||-0.00851|-0.00776|90|149|88|131|70|130|164|242|169|140|111|162|236|296|301|273|185|229|228|211|96|192|171|||||||||||||||||||||||||
2025-09-26 00:00:45|IX.D.STXE.IFM.IP|5883|2025-09-25 00:51:00|2025-09-25 23:59:50|5456.9|98.8|0.02253|2025-09-25|0.02746|6|0.073692|9|-0.055228|9|2025-09-25|0.04866|0.03658|0.03656|0.03655|0.03657|0.03659|0.02746|0.02754|0.02752|0.02757|0.02758|0.02765|0.02767|0.02763|0.02757|0.02755|0.02752|0.02753|0.02755|0.02751|0.05495|0.05496|0.05493|0.05496|6|3|2|5|7|9|56|206|203|222|137|178|181|208|229|643|118|79|44|60|0|0|0|0|0.00715|0.00915|0.00914|0.01219|0.00997|0.01037|0.01255|0.01811|0.01723|0.01734|0.01533|0.01632|0.01537|0.01584|0.01403|0.01631|0.0116|0.01278|0.01111|0.01162|0.00448|0.0034|0.00376|0.00324|-0.00558|-0.00965|-0.00997|-0.01218|-0.01143|-0.01081|-0.01678|-0.01783|-0.01519|-0.01868|-0.01471|-0.01608|-0.01537|-0.01676|-0.01628|-0.01531|-0.01243|-0.013|-0.01274|-0.01127|-0.00434|-0.0033|-0.00384|-0.00305|133|75|52|43|56|63|132|249|174|194|153|183|192|220|155|155|127|160|174|135|331|65|312|293|||||||||||||||||||||||||
2025-09-26 00:00:46|IX.D.FTSE.CFD.IP|6615|2025-09-25 00:50:50|2025-09-25 23:59:50|9229.3|8.3|0.02105|2025-09-25|0.01083|8|0.054192|7|-0.048751|7|2025-09-25|0.03253|0.03248|0.03247|0.03248|0.03249|0.03249|0.02166|0.01084|0.01083|0.01084|0.01084|0.01086|0.01086|0.01085|0.01083|0.01636|0.02169|0.02168|0.02169|0.02174|0.0433|0.04332|0.04332|0.04333|1|1|1|1|1|1|4|22|8|7|6|9|12|16|16|39|4|3|3|5|0|0|0|0|0.00525|0.00405|0.00336|0.00381|0.00397|0.00459|0.00408|0.00922|0.00536|0.00477|0.00513|0.00556|0.00584|0.0088|0.00647|0.00673|0.0046|0.0049|0.00574|0.00465|0.00224|0.00238|0.0022|0.00174|-0.00451|-0.00419|-0.00366|-0.00401|-0.00383|-0.0035|-0.00475|-0.00764|-0.00506|-0.00531|-0.00445|-0.00636|-0.00692|-0.00765|-0.00679|-0.00648|-0.00537|-0.00497|-0.00523|-0.00464|-0.00224|-0.00397|-0.00205|-0.00172|188|136|149|117|115|167|288|358|347|341|344|346|351|356|354|354|349|344|349|334|333|80|312|293|||||||||||||||||||||||||
2025-09-26 00:00:46|KB.D.MID250.CASH.IP|2969|2025-09-25 07:15:00|2025-09-25 15:29:50|21591.89|0|0|2025-09-25|0|7|0.017458|14|-0.05409|11|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00265|0.0014|0.00098|0.00123|0.00121|0.00121|0.00195|0.00164|0.00138||||||||||||||||-0.00252|-0.00136|-0.00136|-0.00102|-0.00197|-0.0018|-0.00151|-0.00133|-0.00219|||||||||270|360|360|359|360|360|360|360|180||||||||||||||||0|||||||||
2025-09-26 00:00:46|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:47|TM.D.MDAX.IFM.IP|2263|2025-09-25 06:10:00|2025-09-25 19:59:50|29643|0.3|25.49241|2025-09-25|0.33082|6|0.20139|18|-0.753315|19|2025-09-25|||||||0.33082|38.71114|22.12499|28.49286|41.02256|46.67344|39.5542|35.0289|35.12996|43.50083|90.07341|100|46.80205|13.3652|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.03281|0.0201|0.01916|0.01923|0.02175|0.01743|0.01851|0.01669|0.01788|||0.0655|0.0167||||||||||||-0.02886|-0.02728|-0.0209|-0.0195|-0.02202|-0.01899|-0.01917|-0.01882|-0.02898|-0.01668||-0.1032|-0.39335|||||1|177|142|124|125|170|206|230|215|104|10|5|28|8|||||||||||||||||||||||||
2025-09-26 00:00:47|TM.D.TECDAX.IFM.IP|1574|2025-09-25 06:00:00|2025-09-25 19:53:10|3568|0|30.39153|2025-09-25|16.03358|6|0.474132|15|-1.068109|15|2025-09-25|||||||16.03358|46.83849|74.5482|38.47622|72.01634|50.16378|64.02761|39.43382|46.76378|39.0169|97.55012||32.19269|27.33762|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.20035|0.03086|0.02131|0.04587|0.02176|0.02872|0.02715|0.02599|0.02709|0.1092|0.10998|||||||||||||||-0.03597|-0.03152|-0.06654|-0.02631|-0.0444|-0.02784|-0.0278|-0.02936|-0.06625|-0.07954||||||||7|193|47|68|57|58|97|107|103|153|40|10|4|||||||||||||||||||||||||
2025-09-26 00:00:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:49|IX.D.HANGSENG.IFU.IP|7678|2025-09-25 00:50:50|2025-09-25 23:59:50|26369|22.6|0.04825|2025-09-25|0.01879|3|0.099673|1|-0.086176|1|2025-09-25|0.11366|0.03493|0.01886|0.01879|0.11275|0.01884|0.01883|0.0189|0.06482|0.05071|0.03019|0.03021|0.03029|0.03036|0.03031|0.03029|0.03029|0.03035|0.0306|0.1138|0.11377|0.11379|0.11375|0.11377|0|94|64|41|0|58|41|53|81|9|3|6|8|13|10|5|2|3|3|0|0|0|0|0|0.00227|0.01696|0.01594|0.00955|0.00277|0.01371|0.01087|0.01032|0.00471|0.00483|0.00396|0.00603|0.00783|0.01035|0.00984|0.00729|0.00531|0.00445|0.00552|0.00284|0.00275|0.00134|0.00218|0.00212|-0.00191|-0.01678|-0.01762|-0.00992|-0.0027|-0.0139|-0.01115|-0.00981|-0.00401|-0.00504|-0.00387|-0.00582|-0.00844|-0.01155|-0.00976|-0.00666|-0.00559|-0.00552|-0.00564|-0.00266|-0.00294|-0.00242|-0.00234|-0.00203|289|325|360|360|202|360|360|360|351|344|336|354|357|360|360|359|359|359|359|360|335|89|321|305|||||||||||||||||||||||||
2025-09-26 00:00:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:51|IX.D.MIB.IFM.IP|6225|2025-09-25 00:51:20|2025-09-25 23:59:50|42293.8|1.8|3.73559|2025-09-25|0.04716|6|0.070788|7|-0.09473|11|2025-09-25|0.09426|0.09431|0.09425|0.09424|0.09429|0.09433|0.04716|0.04728|0.04723|0.04723|0.04725|0.04737|0.04743|0.04736|0.0473|4.18649|45.11246|39.04392|11.63697|0.04731|0.09454|0.09455|0.0945|0.09456|0|0|0|0|0|0|1|8|2|3|1|3|2|3|3|5|1|1|0|1|0|0|0|0|0.00587|0.00562|0.00452|0.00538|0.00454|0.0063|0.00815|0.01781|0.01124|0.01099|0.00937|0.00959|0.00974|0.01154|0.00918|0.00924|0.01183|0.01225|0.00993|0.00783|0.00432|0.00414|0.00353|0.00298|-0.00541|-0.0062|-0.00599|-0.00779|-0.0062|-0.0062|-0.00744|-0.01649|-0.01124|-0.01035|-0.00886|-0.01043|-0.01016|-0.01008|-0.00972|-0.00959|-0.01182|-0.01307|-0.01039|-0.00708|-0.00369|-0.00548|-0.00369|-0.003|198|130|100|89|115|158|253|355|358|343|330|348|348|351|343|314|193|241|302|254|331|67|313|295|||||||||||||||||||||||||
2025-09-26 00:00:52|IX.D.NIKKEI.IFD.IP|7314|2025-09-25 00:51:00|2025-09-25 23:59:50|45620.7|4|0.01671|2025-09-25|0.01531|2|0.109802|0|-0.080779|0|2025-09-25|0.01535|0.01533|0.01531|0.01531|0.01531|0.01531|0.01531|0.01533|0.01533|0.01534|0.01534|0.01539|0.01542|0.01542|0.01537|0.01536|0.01535|0.01536|0.01538|0.01536|0.01559|0.06578|0.03732|0.02175|10|5|3|2|2|3|7|2|2|1|1|2|5|5|5|6|1|2|2|2|1|0|0|29|0.01663|0.0117|0.00762|0.00823|0.00925|0.00828|0.00681|0.0064|0.007|0.00561|0.00562|0.00687|0.00936|0.01175|0.01125|0.00854|0.00701|0.00878|0.00892|0.00703|0.00683|0.00145|0.00649|0.00951|-0.01753|-0.01091|-0.00868|-0.0091|-0.0077|-0.00784|-0.00708|-0.00691|-0.00667|-0.00592|-0.00612|-0.00824|-0.01036|-0.01095|-0.00895|-0.00846|-0.00768|-0.00827|-0.00854|-0.00662|-0.00567|-0.0018|-0.00643|-0.00979|360|360|333|319|350|348|327|337|329|312|301|347|359|360|357|358|342|337|353|326|212|116|148|266|||||||||||||||||||||||||
2025-09-26 00:00:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:53|IX.D.AEX.IFM.IP|4506|2025-09-25 00:55:00|2025-09-25 23:58:50|937.3|1.7|0.02194|2025-09-25|0.01068|8|0.107088|7|-0.042867|11|2025-09-25|0.05345|0.05348|0.05344|0.05343|0.05346|0.05349|0.03206|0.01069|0.01068|0.01069|0.01069|0.01072|0.01072|0.01071|0.0107|0.02171|0.03205|0.03204|0.03206|0.03214|0.05333|0.05334|0.0533|0.05333|0|0|0|0|0|0|1|5|2|2|1|2|2|3|2|5|0|0|1|0|0|0|0|0|0.01782|0.0107|0.01069|0.01374|0.01069|0.01235|0.01624|0.01613|0.01217|0.01156|0.01195|0.01262|0.01264|0.01433|0.01391|0.01227|0.01103|0.013|0.01662|0.01732|0.01167|0.01067|0.01066|0.01067|-0.01166|-0.01152|-0.01166|-0.01425|-0.01307|-0.01234|-0.01282|-0.0148|-0.01184|-0.01304|-0.01222|-0.0131|-0.01345|-0.01355|-0.0125|-0.013|-0.01119|-0.01523|-0.01463|-0.01174|-0.01066|-0.01067|-0.01142|-0.01067|89|62|51|40|45|71|98|334|279|276|255|282|260|322|321|293|232|243|166|190|164|24|133|102|||||||||||||||||||||||||
2025-09-26 00:00:53|IX.D.OBX.IFM.IP|1217|2025-09-25 07:01:00|2025-09-25 14:19:00|1584.89|0.1|83.33209|2025-09-25|81.21053|8|0.047315|13|-0.062981|11|2025-09-25||||||||89.91764|81.21053|90.51351|84.32626|85.43428|92.14985|85.34023|95.12888|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.01706|0.01692|0.01726|0.01703|0.01641|0.0168|0.01769|0.01577|||||||||||||||||-0.01653|-0.01658|-0.017|-0.01572|-0.01751|-0.01578|-0.01682|-0.01577||||||||||109|218|179|153|144|140|184|41|||||||||||||||||||||||||
2025-09-26 00:00:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:54|IX.D.SINGAPORE.IFM.IP|4912|2025-09-25 00:50:50|2025-09-25 23:53:00|445.45|13|14.96502|2025-09-25|0.13462|22|0.089497|0|-0.078769|14|2025-09-25|17.74191|18.17173|26.90121|28.59699|43.35307|38.41452|25.02604|23.93998|25.7696|9.96863|30.29425|24.08365|16.40238|10.69435|11.52342|24.91265|22.1863|24.62415|40.30354|40.31402|69.06551|0.19934|0.13462|0.13467|16|44|63|17|48|16|16|14|17|14|1|2|4|5|1|1|1|1|8|0|1|0|0|0|0.01863|0.01553|0.0115|0.0122|0.01117|0.01177|0.01118|0.01195|0.01193|0.01779|0.01324|0.01199|0.01361|0.01905|0.01475|0.01292|0.0121|0.01243|0.0137|0.01123|0.01121||0.02244|0.02245|-0.01646|-0.01961|-0.0122|-0.01234|-0.01117|-0.01278|-0.01118|-0.01119|-0.01163|-0.01679|-0.0112|-0.01202|-0.01319|-0.01871|-0.01335|-0.01182|-0.01198|-0.01269|-0.01184|-0.01148|-0.01233||-0.02244|-0.02244|147|215|160|112|60|112|88|138|101|91|76|158|220|244|209|209|158|183|216|139|42|4|38|41|||||||||||||||||||||||||
2025-09-26 00:00:55|IX.D.SAF.IFMMX.IP|6882|2025-09-25 00:51:20|2025-09-25 23:59:50|98730|2.4|4.07776|2025-09-25|0.10056|3|0.11035|7|-0.10106|7|2025-09-25|0.10065|0.10066|0.1006|0.10056|0.10058|0.10065|6.65856|1.97593|5.40586|9.20358|14.89695|11.0609|11.49103|6.75593|14.96102|6.86933|0.10133|0.1014|0.10144|0.10135|0.10127|0.10128|0.10123|0.10127|0|0|0|0|0|0|2|13|5|3|3|3|4|5|8|3|0|0|0|0|0|0|0|0|0.00393|0.00366|0.00406|0.00365|0.00225|0.00378|0.00554|0.01832|0.01124|0.00811|0.00575|0.00786|0.0084|0.01226|0.00908|0.00856|0.00436|0.00461|0.00617|0.00403|0.0026|0.00234|0.0025|0.0021|-0.00319|-0.00317|-0.00514|-0.00515|-0.00278|-0.00371|-0.00908|-0.02021|-0.01139|-0.01072|-0.00813|-0.00953|-0.01248|-0.0129|-0.01095|-0.0085|-0.00434|-0.00538|-0.00532|-0.00393|-0.00264|-0.00244|-0.00263|-0.00205|266|226|226|199|164|259|243|359|353|316|289|308|314|327|328|309|360|360|360|360|331|67|317|295|||||||||||||||||||||||||
2025-09-26 00:00:56|IX.D.IBEX.IFM.IP|5175|2025-09-25 00:55:00|2025-09-25 23:59:50|15177.5|1|1.63514|2025-09-25|0.03294|8|0.065787|6|-0.072464|9|2025-09-25|0.07896|0.079|0.07895|0.07894|0.07898|0.07902|0.03333|0.03303|0.03294|0.03294|0.03294|0.03298|0.03301|0.03299|0.03298|10.62106|38.41173|20.05992|0.07921|0.07912|0.07903|0.07905|0.07901|0.07905|0|0|0|0|0|0|1|4|1|1|1|1|2|1|2|3|1|0|0|0|0|0|0|0|0.00566|0.00658|0.00614|0.00814|0.00644|0.00566|0.0166|0.01483|0.00926|0.00978|0.0086|0.00894|0.00961|0.00964|0.00877|0.01002|0.01011|0.00858|0.00759|0.00647|0.00411|0.00461|0.00334|0.00295|-0.00498|-0.00724|-0.00695|-0.01011|-0.00905|-0.00833|-0.00945|-0.01414|-0.01012|-0.00935|-0.00868|-0.00992|-0.01025|-0.00838|-0.00812|-0.00986|-0.00942|-0.01052|-0.00882|-0.0064|-0.00373|-0.00408|-0.00352|-0.00266|146|90|72|57|70|100|104|345|330|322|315|315|332|324|303|274|86|100|286|247|331|65|312|293|||||||||||||||||||||||||
2025-09-26 00:00:57|IX.D.OMX.IFM.IP|5821|2025-09-25 00:55:00|2025-09-25 23:59:50|2629.44|9.9|0.03738|2025-09-25|0.01896|8|0.167196|7|-0.074315|15|2025-09-25|0.05673|0.05676|0.05673|0.05672|0.05674|0.05676|0.05559|0.01899|0.01896|0.019|0.019|0.01904|0.01907|0.01906|0.01903|0.03368|0.0571|0.05712|0.05714|0.05708|0.05703|0.05704|0.05701|0.05704|0|0|0|0|0|0|0|49|12|10|8|14|13|24|22|23|0|0|0|0|0|0|0|0|0.00457|0.00595|0.004|0.00402|0.0053|0.00505|0.00813|0.017|0.0104|0.01018|0.00884|0.00969|0.01038|0.01141|0.01132|0.00844|0.00487|0.00647|0.0061|0.00508|0.00308|0.00316|0.00274|0.00223|-0.00434|-0.00531|-0.00535|-0.0067|-0.00759|-0.00674|-0.01017|-0.01911|-0.01166|-0.01062|-0.00921|-0.01121|-0.01032|-0.01292|-0.0118|-0.00994|-0.00582|-0.00651|-0.0068|-0.00502|-0.00312|-0.00418|-0.00285|-0.00226|153|112|78|66|78|99|156|359|347|336|313|338|338|330|337|233|277|304|320|266|332|69|313|294|||||||||||||||||||||||||
2025-09-26 00:00:58|IX.D.SMI.IFM.IP|6165|2025-09-25 00:52:10|2025-09-25 23:59:50|11896.3|3.9|0.02417|2025-09-25|0.01673|6|0.058671|6|-0.075453|7|2025-09-25|0.05017|0.05019|0.05017|0.05016|0.05018|0.05019|0.01673|0.01677|0.01677|0.01678|0.01676|0.01677|0.01677|0.01677|0.01677|0.01682|0.01681|0.01681|0.01683|0.01692|0.05042|0.05043|0.05041|0.05043|0|0|0|0|0|0|1|11|6|4|2|4|4|7|6|17|2|1|1|1|0|0|0|0|0.0039|0.00502|0.00585|0.00511|0.00677|0.00591|0.00868|0.01356|0.00829|0.00799|0.00785|0.0083|0.00918|0.01099|0.0088|0.00751|0.00599|0.00735|0.00764|0.00594|0.00271|0.00227|0.00244|0.00211|-0.00336|-0.00431|-0.0054|-0.00578|-0.00663|-0.00676|-0.0103|-0.01292|-0.00876|-0.00808|-0.00748|-0.00888|-0.00912|-0.01093|-0.0094|-0.0082|-0.0055|-0.00751|-0.00667|-0.00636|-0.00278|-0.0042|-0.00249|-0.00191|155|93|57|54|62|71|258|352|353|357|350|348|349|356|358|348|326|328|354|340|331|66|312|293|||||||||||||||||||||||||
2025-09-26 00:00:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:00:59|CC.D.VSTOXX.UNC.IP|1078|2025-09-25 01:49:30|2025-09-25 20:00:00|18.56|9.8|0.3419|2025-09-25|0.42708|18|0.328767|5|-0.54615|5|2025-09-25|1.50738|1.36986|1.36971|1.37024|1.36986|0.49481|0.43577|0.43194|0.43423|0.43253|0.43302|0.4297|0.4281|0.4272|0.43141|0.43081|0.43232|0.4291|0.42708|0.42799|1.34698||||0|0|0|0|0|0|3|12|6|4|3|11|13|14|37|13|6|4|2|0|0||||||0.10965|||0.21894||0.11236|0.07236|0.13511|0.09286|0.09396|0.09629|0.10235|0.07556|0.07299|0.08852|0.07806|0.09672|0.08472|||||-0.32805|||||-0.54615|-0.10881|-0.0755|-0.08526|-0.08632||-0.08964|-0.08695|-0.09957|-0.10762|-0.08617|-0.08408|-0.08947|-0.09711|-0.08025|||||8|2|5|2|1|16|12|56|41|25|33|44|69|64|55|76|53|82|113|81|1|||||||||||||||||||||||||
2025-09-26 00:00:59|CC.D.VIX.UME.IP|2685|2025-09-25 00:57:00|2025-09-25 23:58:50|18.65|16.2|0.3786|2025-09-25|0.85087|13|0.272035|11|-0.475185|13|2025-09-25|0.87647|0.87647|0.87617|0.87743||0.87743|0.87539|0.87233|0.87336|0.87159|0.87134|0.86422|0.85607|0.85087|0.86641|0.87062|0.87186|0.86271|0.8561|0.85809|0.85857||0.86158|0.86072|38|11|16|2||2|34|13|3|5|13|15|19|34|37|29|19|18|27|39|53||15|4|||0.10953||||0.05473|0.16352|0.11711|0.1452|0.05447|0.12624|0.15142|0.14599|0.11018|0.10881|0.12144|0.12001|0.11275|0.11535|0.13437||0.16164|||||||||-0.05452|-0.10905|-0.08163|-0.09069|-0.10788|-0.128|-0.15708|-0.14593|-0.14235|-0.14343|-0.12866|-0.12427|-0.12869|-0.05365||-0.09695|-0.05373|4|2|8|2|4|4|33|22|15|12|61|74|150|141|90|101|154|159|108|7|20|11|||||||||||||||||||||||||
2025-09-26 00:01:00|IR.D.FGBM.FWM2.IP|3034|2025-09-25 00:54:20|2025-09-25 19:59:50||194.4|0.40068|2025-09-25|0.02549|1|0.008514|12|-0.008513|12|2025-09-25|50.01274|0.02549|0.02549||0.02549|0.02549|2.15279|3.14969|2.10846|0.02549|4.10609|0.02551|2.52499|0.02552|0.02552|2.29768|4.78622|0.02553|10.02297|0.02552|||||17|37|31||336|310|186|299|523|628|611|549|672|611|631|606|265|177|216|226|||||||||||0.0085|0.0085|0.00849|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|||||||||||-0.0085|-0.0085|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||||2|3|1|2|3|47|64|48|32|49|40|80|95|59|44|21|14|20|3|||||||||||||||||||||||||
2025-09-26 00:01:01|IR.D.FLG.FWM1.IP|3144|2025-09-25 07:00:00|2025-09-25 16:59:50|9043|54.9|0.01139|2025-09-25|0.02197|8|0.02213|16|-0.033063|11|2025-09-25||||||||0.02199|0.02197|0.02198|0.02198|0.02205|0.02206|0.02205|0.02207|0.02212|0.02212|||||||||||||||79|71|77|75|92|96|72|69|104|56|||||||||||||||0.00999|0.00908|0.00885|0.00873|0.00973|0.01104|0.0098|0.0092|0.00844|0.00849|||||||||||||||-0.01068|-0.00879|-0.00803|-0.01017|-0.01066|-0.00942|-0.01074|-0.01005|-0.00929|-0.00815||||||||187|125|131|126|202|202|197|186|153|116|||||||||||||||||||||||||
2025-09-26 00:01:01|IR.D.ULTRA100.FWM2.IP|4300|2025-09-25 00:51:00|2025-09-25 23:57:50|11974.6|37.5|0.01172|2025-09-25|0.03335|8|0.052805|12|-0.077766|12|2025-09-25|0.03339|0.03337|0.03339|0.03339|0.03339|0.03339|0.03342|0.03339|0.03335|0.03338|0.03338|0.03349|0.03348|0.03348|0.03351|0.03356|0.03353|0.03351|0.03345|0.03342|0.03341||0.0334|0.0334|30|68|51|43|20|30|38|38|42|35|46|56|95|87|75|89|100|69|111|119|225||20|24||0.02197|0.02587|||0.0192|0.02089|0.02151|0.01943|0.01934|0.01947|0.02265|0.02421|0.02441|0.0209|0.02485|0.0253|0.02011|0.02501|0.02591|0.02673||0.02632|0.01336|-0.02337|-0.02002|-0.01961|-0.01308||-0.02587|-0.01883|-0.02106|-0.02127|-0.02041|-0.01972|-0.02271|-0.02235|-0.02533|-0.02246|-0.02536|-0.02243|-0.01977|-0.02447|-0.02631|-0.02672||-0.02588|-0.01545|23|40|11|14|5|10|61|75|50|59|75|94|199|160|140|96|111|95|79|46|13|25|41|||||||||||||||||||||||||
2025-09-26 00:01:02|IR.D.BOND100.FWM2.IP|3546|2025-09-25 00:51:20|2025-09-25 23:59:00|11624.6|50.3|0.01145|2025-09-25|0.03434|8|0.054342|15|-0.120419|12|2025-09-25|0.03436|0.03435|0.03437|0.03436|0.03436|0.03436|0.03439|0.03437|0.03434|0.03436|0.03436|0.03445|0.03446|0.03446|0.03449|0.03452|0.03448|0.03447|0.03444|0.03442|0.03441||0.03439|0.0344|39|49|143|25|31|69|78|56|61|40|50|81|147|110|130|129|125|137|120|181|97||18|38|0.01976|0.02748|||||0.02437|0.02479|0.02684|0.02445|0.02082|0.02402|0.02578|0.02632|0.02713|0.02839|0.02476|0.02296|0.02313|0.02496|||0.01978|0.02667|-0.02662|-0.02683|-0.01289|-0.02663|-0.02662|-0.02662|-0.02364|-0.02385|-0.02339|-0.01775|-0.0232|-0.02347|-0.02827|-0.02689|-0.0258|-0.02508|-0.02384|-0.0247|-0.02678|-0.02695|-0.02688||-0.01806|-0.02665|19|21|3|15|11|7|38|77|33|55|68|88|130|124|102|98|75|71|68|29|14|27|24|||||||||||||||||||||||||
2025-09-26 00:01:02|IR.D.10YEAR100.FWM2.IP|5244|2025-09-25 00:51:00|2025-09-25 23:59:20|11236.3|165.1|0.00556|2025-09-25|0.03551|0|0.028495|12|-0.020457|12|2025-09-25|0.03551|0.03551|0.03551|0.03552||0.03552|0.03554|0.03552|0.03551|0.03551|0.03552|0.03556|0.03561|0.03561|0.03563|0.03564|0.03561|0.03562|0.03562|0.03561|0.03561||0.0356|0.03559|324|147|102|145||118|451|364|229|513|524|792|864|528|601|761|574|856|546|1211|423||249|186|0.01421|||0.01332||0.01332|0.01421|0.01376|0.01332|0.01332|0.01421|0.014|0.01373|0.0137|0.01508|0.01369|0.0141|0.01343|0.01425|0.01425|||0.01425|0.01424|-0.0142|-0.0142|-0.0142|||-0.0142|-0.01421|-0.01226|-0.0142|-0.0142|-0.0142|-0.01334|-0.01407|-0.01349|-0.01385|-0.01425|-0.01335|-0.01285|-0.01323|-0.01335|-0.01424||-0.01335||9|16|14|9|10|26|36|15|29|29|44|103|96|95|48|50|55|51|24|30|18|19|||||||||||||||||||||||||
2025-09-26 00:01:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:04|IR.D.FOAT.FWM2.IP|3129|2025-09-25 00:55:00|2025-09-25 18:59:20||51.2|7.98041|2025-09-25|0.04133|4|0.024845|13|-0.033093|12|2025-09-25|42.88431|71.44038|50.02067|80.00827|0.04133|71.44038|8.03844|10.53782|11.80191|14.7027|15.32268|9.27737|4.9728|4.99864|8.73408|15.59152|12.93997|69.78035|52.79894||||||3|1|8|3|4|5|28|57|49|68|60|80|95|67|77|62|28|7|6||||||0.00827||||||0.00896|0.00972|0.00826|0.00826|0.00826|0.00911|0.00904|0.00882|0.0085|0.00829|0.00829|0.00828|||||||||-0.00827|||-0.00827|-0.00859|-0.00862|-0.00826|-0.00862|-0.00854|-0.00877|-0.01008|-0.0088|-0.00855|-0.0085|-0.00828|-0.00828|-0.00828||||||7|7|2|5|2|14|125|200|153|150|157|184|223|242|184|135|62|43|36|||||||||||||||||||||||||
2025-09-26 00:01:05|IR.D.FBTP.FWM2.IP|3074|2025-09-25 06:01:00|2025-09-25 16:59:50|11921|78.3|2.52576|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-25|||||||4.62042|6.51023|1.76554|4.87881|2.36679|2.54098|3.69388|5.40579|5.23483|8.50053|12.31809||||||||||||||40|109|82|131|155|119|129|161|104|85|40||||||||||||||0.01046|0.00897|0.00837|0.00837|0.00837|0.0087|0.00988|0.00909|0.00978|0.00839|0.00839||||||||||||||-0.00837|-0.00858|-0.00837|-0.00837|-0.00879|-0.01032|-0.00971|-0.00885|-0.00893|-0.00839|-0.00839||||||||131|170|116|124|129|160|219|205|154|130|57|||||||||||||||||||||||||
2025-09-26 00:01:05|IR.D.05YEAR100.FWM2.IP|4786|2025-09-25 00:51:00|2025-09-25 23:57:30||133.5|0.00429|2025-09-25|0.0183|0|0.014671|12|-0.014673|16|2025-09-25|0.0183|0.0183|0.0183|0.0183||0.0183|0.01831|0.0183|0.0183|0.0183|0.0183|0.01831|0.01833|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|0.01834|131|147|64|164||74|222|135|131|165|192|258|531|401|302|302|433|338|356|556|524||117|113|0.00732|0.0064||0.0061||0.00732|0.00732|0.00709|0.0061|0.00686|0.00717|0.00682|0.00715|0.00715|0.00698|0.00726|0.00688|0.00711|0.00692|0.00734|0.00703||0.00734|0.00733|-0.00701||-0.00732|||-0.00732|-0.00723|-0.00714|-0.00732||-0.00732|-0.00633|-0.00727|-0.00699|-0.00728|-0.0067|-0.01467|-0.00709|-0.00677|-0.00688|-0.00734||-0.00623|-0.00733|17|10|13|11|16|51|42|28|37|39|62|172|150|118|68|50|71|75|44|21|27|14|||||||||||||||||||||||||
2025-09-26 00:01:06|CC.D.DX.UME.IP|6063|2025-09-25 00:51:10|2025-09-25 20:59:50|9807.9|2.6|0.05004|2025-09-25|0.05094|18|0.262599|12|-0.141107|12|2025-09-25|0.05134|0.05134|0.05135|0.05136|0.05136|0.05134|0.05133|0.05133|0.05131|0.05133|0.05134|0.0513|0.05127|0.05113|0.05107|0.05102|0.05102|0.05097|0.05094|0.05097|0.05099||||1|0|1|0|0|1|1|1|1|1|1|1|10|8|6|4|2|3|2|2|0||||0.00284|0.00288|0.00256|0.00237|0.00239|0.00242|0.00323|0.004|0.00335|0.00339|0.0031|0.00327|0.00759|0.00482|0.00438|0.00361|0.00335|0.00341|0.00345|0.00276|0.00265||||-0.0028|-0.00278|-0.00266|-0.00247|-0.00226|-0.00247|-0.00356|-0.00391|-0.00358|-0.00303|-0.00305|-0.00334|-0.00627|-0.00485|-0.00475|-0.00368|-0.00345|-0.00313|-0.00341|-0.00277|-0.00256||||281|288|236|194|184|233|310|340|339|300|304|322|351|355|350|338|319|305|314|291|200|||||||||||||||||||||||||
2025-09-26 00:01:06|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:08|CS.D.ETHUSD.CFE.IP|8256|2025-09-25 00:51:10|2025-09-25 23:59:50|3873.8|14.8|0.04517|2025-09-25|0.04343|0|0.475472|4|-0.935684|12|2025-09-25|0.04343|0.04381|0.04391|0.0443|0.04466|0.04474|0.0449|0.04489|0.04476|0.04461|0.0447|0.04494|0.04504|0.04527|0.04492|0.045|0.04531|0.04626|0.04646|0.04581|0.04619|0.04617|0.04607|0.04638|8|13|13|15|17|16|14|12|11|12|11|13|16|22|19|13|16|24|21|15|12|12|9|15|0.02229|0.02888|0.03342|0.03005|0.03911|0.02935|0.03162|0.02744|0.02323|0.02281|0.01703|0.02423|0.04304|0.04389|0.03245|0.02667|0.03559|0.05358|0.05177|0.02787|0.03447|0.02634|0.02988|0.03118|-0.02389|-0.03186|-0.02961|-0.03333|-0.03985|-0.02754|-0.02774|-0.02455|-0.01761|-0.01849|-0.01767|-0.02777|-0.04196|-0.04069|-0.03182|-0.02579|-0.0369|-0.05543|-0.04073|-0.02571|-0.03398|-0.02568|-0.02736|-0.03237|334|359|359|358|357|356|360|359|349|351|351|357|355|360|360|356|360|360|360|359|358|350|349|358|||||||||||||||||||||||||
2025-09-26 00:01:09|CS.D.CRYPTOB10.CFD.IP|8337|2025-09-25 00:51:20|2025-09-25 23:59:50|25693.99|9.4|0.30245|2025-09-25|0.29267|0|0.141173|12|-0.216117|23|2025-09-25|0.29267|0.29443|0.29489|0.29675|0.2992|0.29931|0.29999|0.30004|0.2998|0.29968|0.30072|0.30203|0.30209|0.30247|0.30058|0.30152|0.30275|0.30815|0.30891|0.30642|0.30892|0.30929|0.30899|0.31053|9|10|9|9|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|10|0.00718|0.00829|0.01073|0.00925|0.01223|0.00884|0.00844|0.00909|0.00654|0.00821|0.00642|0.00743|0.01276|0.01581|0.01207|0.01048|0.00854|0.01574|0.01878|0.00905|0.0109|0.01063|0.00834|0.01153|-0.00872|-0.01109|-0.00986|-0.01113|-0.01553|-0.0076|-0.00783|-0.00784|-0.00774|-0.0071|-0.00727|-0.00862|-0.01415|-0.01407|-0.00942|-0.01178|-0.01365|-0.02081|-0.01423|-0.01057|-0.01077|-0.0107|-0.01067|-0.01299|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0||||0|||||0||0||0|0|0||0|||0|0|
2025-09-26 00:01:09|CS.D.USDBRL.MINI.IP|2323|2025-09-25 12:11:00|2025-09-25 19:59:50|54024.5|6.9|0.09936|2025-09-25|0.09318|15|0.06165|12|-0.058502|14|2025-09-25|||||||||||||0.10484|0.0998|0.09983|0.09318|0.09564|0.10836|0.09727|0.09502|||||||||||||||||9|9|9|6|5|5|5|4|||||||||||||||||0.0151|0.0112|0.0106|0.00692|0.0068|0.00729|0.00891|0.00543|||||||||||||||||-0.01132|-0.0102|-0.00956|-0.00675|-0.005|-0.00631|-0.00653|-0.0071|||||288|343|352|306|241|275|296|222|||||||||||||||||||||||||
2025-09-26 00:01:10|CS.D.USDINR.MINI.IP|2982|2025-09-25 01:01:00|2025-09-25 19:58:50|8882.6|2.9|0.19362|2025-09-25|0.16886|16|0.065413|3|-0.08108|11|2025-09-25||0.28156|0.28156|0.24839|0.18243|0.16959|0.17558|0.17404|0.17474|0.19426|0.16895|0.17832|0.2077|0.1737|0.17099|0.19681|0.16886|0.23016|0.19619|0.26299||||||2|1|4|3|2|3|3|3|3|2|2|4|4|3|2|3|3|2|2||||||0.01014|0.00826|0.01089|0.00826|0.00404|0.00325|0.00611|0.0025|0.00317|0.00225|0.00194|0.00403|0.00582|0.00439|0.00526|0.00198|0.00229|0.00225|0.00263||||||-0.00507|-0.00563|-0.01521|-0.00868|-0.00372|-0.00336|-0.00561|-0.00255|-0.00343|-0.00273|-0.00498|-0.00341|-0.00494|-0.00584|-0.00259|-0.00193|-0.00195|-0.0047|-0.00239|||||18|21|209|169|193|171|178|175|165|86|132|209|251|206|149|190|235|115|110|||||||||||||||||||||||||
2025-09-26 00:01:11|CS.D.USDTWD.MINI.IP|2923|2025-09-25 01:01:00|2025-09-25 19:58:00|30520.4|2.6|0.15065|2025-09-25|0.06553|17|0.140032|12|-0.207525|12|2025-09-25||0.09253|0.06622|0.07111|0.07571|0.69045|0.06807|0.06937|0.06636|0.10178|0.06581|0.07362|0.65541|0.10628|0.07861|0.06658|0.06557|0.06553|0.08287|0.08378||||||2|3|3|2|2|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00858|0.00402|0.00461|0.00218|0.00579|0.00495|0.00515|0.00377|0.00772|0.00373|0.0052|0.01556|0.01147|0.00903|0.00518|0.00481|0.0042|0.00514|0.00233||||||-0.00798|-0.00398|-0.00415|-0.00264|-0.00584|-0.00424|-0.00602|-0.00467|-0.00973|-0.0027|-0.00551|-0.02324|-0.01905|-0.00783|-0.00535|-0.00467|-0.00357|-0.00751|-0.0059|||||209|214|181|129|167|226|204|176|169|72|115|192|223|181|125|82|94|110|54|||||||||||||||||||||||||
2025-09-26 00:01:12|CS.D.EURGBP.MINI.IP|7114|2025-09-25 00:51:20|2025-09-25 23:59:50|8744.6|6|0.1254|2025-09-25|0.01029|15|0.027475|21|-0.056065|21|2025-09-25|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.0103|0.0103|0.01038|0.0103|0.0103|0.01029|0.01029|0.01029|0.01032|0.01047|0.01212|2.36933|2.13478|0.01029|5|5|4|3|2|3|5|6|6|4|3|5|12|11|11|8|6|6|6|4|4|15|3|2|0.00186|0.00184|0.00154|0.00154|0.00183|0.00152|0.00245|0.00311|0.00294|0.00237|0.00217|0.00332|0.00425|0.00373|0.00383|0.00283|0.00267|0.00248|0.00233|0.00214|0.00224|0.00823|0.00379|0.00162|-0.0019|-0.00179|-0.0017|-0.00155|-0.00158|-0.00165|-0.00256|-0.00292|-0.00282|-0.00252|-0.00217|-0.00275|-0.00436|-0.00353|-0.00353|-0.00292|-0.00276|-0.00259|-0.0025|-0.00196|-0.00254|-0.01212|-0.00273|-0.0016|304|304|297|248|204|263|338|351|345|332|318|343|357|359|359|357|344|342|329|310|251|177|189|259|||||||||||||||||||||||||
2025-09-26 00:01:12|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:13|CS.D.GBPUSD.MINI.IP|7332|2025-09-25 00:51:20|2025-09-25 23:59:50|13335.3|7.2|0.28332|2025-09-25|0.00682|10|0.033|22|-0.029104|12|2025-09-25|0.00778|0.00825|0.32784|1.09829|0.77954|0.00812|0.3095|0.00683|0.29179|0.30291|0.00682|0.00701|0.0073|0.00727|0.00723|0.00726|0.00743|0.00725|0.00703|0.00734|1.65891|0.49689|2.39897|0.38233|5|5|4|3|3|3|6|8|8|6|4|6|16|17|15|10|7|7|7|5|5|6|3|3|0.00273|0.00232|0.0022|0.00188|0.00216|0.00209|0.00355|0.00378|0.00399|0.00276|0.00256|0.00294|0.00494|0.0053|0.00561|0.00366|0.00319|0.00314|0.00281|0.00222|0.00242|0.00312|0.00288|0.00187|-0.00235|-0.00221|-0.00213|-0.00183|-0.00179|-0.00215|-0.00285|-0.00418|-0.00326|-0.00277|-0.0025|-0.00371|-0.00594|-0.0061|-0.00515|-0.00372|-0.00313|-0.0033|-0.00316|-0.00206|-0.00232|-0.0033|-0.00222|-0.00234|308|327|312|275|259|264|331|354|351|338|339|343|358|360|360|360|346|344|344|328|243|245|210|268|||||||||||||||||||||||||
2025-09-26 00:01:14|CS.D.NZDUSD.MINI.IP|7224|2025-09-25 00:51:30|2025-09-25 23:59:50|5761.2|5.1|0.04781|2025-09-25|0.04092|6|0.043161|13|-0.065435|12|2025-09-25|0.04877|0.04893|0.04386|0.04865|0.04365|0.04121|0.04092|0.04399|0.04101|0.04466|0.04399|0.04351|0.04869|0.0441|0.04353|0.04913|0.04666|0.04729|0.04471|0.04732|0.05351|0.09745|0.05709|0.04704|4|4|4|3|3|3|4|5|5|4|4|4|9|9|9|7|5|5|5|4|3|5|3|3|0.00531|0.00491|0.00613|0.00497|0.00418|0.00482|0.00529|0.00483|0.00606|0.00529|0.00484|0.00536|0.00696|0.00785|0.00709|0.00607|0.00558|0.00571|0.00443|0.00509|0.00289|0.00527|0.00324|0.0042|-0.00586|-0.00531|-0.00556|-0.00561|-0.00511|-0.00593|-0.00485|-0.00501|-0.00502|-0.00588|-0.00477|-0.00641|-0.0075|-0.00685|-0.00718|-0.00663|-0.00659|-0.00602|-0.00489|-0.00581|-0.0027|-0.00683|-0.00347|-0.00585|322|330|294|308|241|279|341|346|343|322|306|339|352|358|360|351|349|338|325|286|269|278|191|261|||||||||||||||||||||||||
2025-09-26 00:01:15|CS.D.USDCAD.MINI.IP|6506|2025-09-25 00:51:20|2025-09-25 23:59:40|13941.5|4.5|0.15049|2025-09-25|0.00937|15|0.027348|12|-0.038048|21|2025-09-25|1.07089|0.01142|0.01132|0.44684|0.01104|0.01148|0.01017|0.01018|0.01041|0.01019|0.01009|0.00988|0.00986|0.00976|0.00949|0.00937|0.00955|0.00945|0.0098|0.35424|0.84369|0.54005|2.35998|0.01233|4|4|3|3|2|3|4|4|4|3|3|4|9|9|7|5|4|5|4|4|4|4|3|3|0.00223|0.00153|0.00131|0.00197|0.00152|0.00224|0.00176|0.00237|0.00182|0.00185|0.00158|0.00208|0.00329|0.00339|0.00327|0.00232|0.00216|0.00206|0.00231|0.00195|0.00262|0.00218|0.00128|0.00168|-0.002|-0.00146|-0.00164|-0.00162|-0.0014|-0.0013|-0.0023|-0.00238|-0.00212|-0.00207|-0.00145|-0.00223|-0.00335|-0.00336|-0.00324|-0.00233|-0.00203|-0.00233|-0.00242|-0.00176|-0.00238|-0.00239|-0.00118|-0.00145|283|268|250|230|189|239|290|326|316|263|261|310|341|357|355|340|316|323|312|290|241|208|171|214|||||||||||||||||||||||||
2025-09-26 00:01:16|CS.D.USDCHF.MINI.IP|6946|2025-09-25 00:51:30|2025-09-25 23:59:30|7999.7|5.7|0.76033|2025-09-25|0.02007|11|0.116915|12|-0.042551|13|2025-09-25|0.35346|0.34645|0.03012|0.02782|9.97605|1.33312|0.02379|0.02245|0.02302|0.02261|0.02125|0.02007|0.02357|0.02489|0.30221|0.30585|0.61026|0.62243|0.33849|0.36322|2.40129|0.0813|6.04938|0.03|5|4|3|3|2|3|4|7|6|5|4|4|13|13|11|7|5|5|5|4|5|7|3|3|0.00305|0.0031|0.00227|0.00209|0.00589|0.00307|0.00359|0.00544|0.00408|0.00473|0.00395|0.00344|0.00848|0.00626|0.00685|0.00498|0.00427|0.00489|0.00473|0.00311|0.00343|0.0033|0.00278|0.00353|-0.00269|-0.00239|-0.00245|-0.0027|-0.00431|-0.00265|-0.00313|-0.00595|-0.00437|-0.00377|-0.00394|-0.00361|-0.00664|-0.00616|-0.0069|-0.00456|-0.00467|-0.00546|-0.00517|-0.00324|-0.00321|-0.00345|-0.00281|-0.00273|308|315|268|238|221|230|335|346|346|316|308|324|356|360|359|350|339|333|318|291|253|221|183|267|||||||||||||||||||||||||
2025-09-26 00:01:17|CS.D.USDCNH.MINI.IP|7947|2025-09-25 00:51:20|2025-09-25 23:59:50|71433.5|8.7|0.28839|2025-09-25|0.00852|4|0.021314|12|-0.015817|21|2025-09-25|0.01581|0.01245|0.00915|0.00861|0.00852|0.00911|0.00945|0.00954|0.01107|0.00952|0.00962|0.00932|0.01079|0.00974|0.00969|0.00992|0.01008|0.00858|0.00911|0.00902|0.01388|7.52519|0.92747|0.0168|14|13|10|7|5|7|8|9|10|7|5|6|13|15|16|12|9|9|10|7|6|7|4|3|0.00149|0.00189|0.0014|0.00093|0.00057|0.00098|0.00127|0.00152|0.00155|0.00111|0.0009|0.00092|0.00186|0.00177|0.00192|0.00142|0.00103|0.00088|0.00076|0.00055|0.00064|0.00061|0.00046|0.00048|-0.00145|-0.00195|-0.00144|-0.00103|-0.00061|-0.00095|-0.00113|-0.00138|-0.00164|-0.00097|-0.00067|-0.00081|-0.00175|-0.00153|-0.00198|-0.00162|-0.00111|-0.00069|-0.00073|-0.00061|-0.00076|-0.00092|-0.00048|-0.00058|358|360|356|351|325|352|356|358|355|352|335|345|357|360|359|359|359|357|354|352|269|254|330|297|||||||||||||||||||||||||
2025-09-26 00:01:18|CS.D.USDDKK.MINI.IP|8154|2025-09-25 00:51:20|2025-09-25 23:59:50|63994.8|12.1|0.04481|2025-09-25|0.02403|15|0.087108|12|-0.025705|13|2025-09-25|0.03147|0.03148|0.03149|0.03149|0.03149|0.03148|0.0261|0.02548|0.02457|0.02435|0.02568|0.0241|0.02829|0.03035|0.02653|0.02403|0.02547|0.02754|0.02737|0.02548|0.03071|0.14146|0.33529|0.03126|8|9|7|5|5|6|13|16|15|13|10|13|21|23|22|18|13|13|13|10|8|14|5|6|0.00186|0.0019|0.00183|0.00121|0.00126|0.00164|0.00281|0.00429|0.00305|0.00255|0.00245|0.00308|0.00633|0.00521|0.00514|0.00384|0.00301|0.00326|0.00314|0.00205|0.00156|0.00308|0.00121|0.00165|-0.00204|-0.00203|-0.00156|-0.00132|-0.00132|-0.0012|-0.00333|-0.00395|-0.00353|-0.00259|-0.00251|-0.00295|-0.0052|-0.00501|-0.00545|-0.00341|-0.0033|-0.00296|-0.00247|-0.00203|-0.00183|-0.00303|-0.00131|-0.00148|352|359|346|332|324|348|360|360|360|360|359|360|360|360|360|360|360|360|360|358|348|325|331|340|||||||||||||||||||||||||
2025-09-26 00:01:19|CS.D.USDHUF.MINI.IP|8057|2025-09-25 00:51:20|2025-09-25 23:59:50|33541|10.9|0.17379|2025-09-25|0.05959|15|0.103541|20|-0.159333|20|2025-09-25|0.15729|0.15011|0.15015|0.15019|0.15021|0.14533|0.07079|0.06095|0.06028|0.06011|0.08275|0.06061|0.06398|0.06625|0.06587|0.05959|0.06233|0.07961|0.09433|0.10476|0.21959|0.35767|0.3579|1.56843|8|8|7|6|5|6|15|15|14|11|10|12|19|19|17|14|12|10|11|8|9|10|2|5|0.00402|0.00252|0.00206|0.00242|0.00202|0.00439|0.00588|0.00585|0.00473|0.00426|0.00494|0.0043|0.00872|0.00755|0.00693|0.00418|0.00313|0.00618|0.00692|0.00539|0.01473|0.01194|0.0038|0.00739|-0.00309|-0.00245|-0.00185|-0.00271|-0.00182|-0.00466|-0.0058|-0.00714|-0.00614|-0.00426|-0.00544|-0.00457|-0.00735|-0.0069|-0.00749|-0.00447|-0.00399|-0.00551|-0.00698|-0.00514|-0.01181|-0.0103|-0.00381|-0.00587|353|358|355|349|347|357|360|360|360|359|360|358|360|360|360|360|360|360|360|358|347|258|256|325|||||||||||||||||||||||||
2025-09-26 00:01:20|CS.D.USDJPY.MINI.IP|7787|2025-09-25 00:51:30|2025-09-25 23:59:50|14986.9|9.2|0.22477|2025-09-25|0.00515|16|0.0672|12|-0.027484|12|2025-09-25|0.0055|0.00556|0.00542|0.00575|0.88754|1.19241|0.28616|0.00532|0.00545|0.29112|0.30438|0.00517|0.00654|0.00576|0.00536|0.00538|0.00515|0.00519|0.28687|0.00576|0.73782|0.04674|1.54255|0.00692|10|9|6|3|4|5|9|10|9|7|5|8|24|22|19|13|10|8|8|6|4|3|3|8|0.00357|0.00317|0.00288|0.00197|0.00206|0.00242|0.00264|0.00384|0.00313|0.00243|0.00197|0.00276|0.00627|0.00578|0.00434|0.00394|0.00348|0.00288|0.00352|0.00221|0.00227|0.00276|0.00244|0.00414|-0.00373|-0.00306|-0.00284|-0.00218|-0.00224|-0.00226|-0.00365|-0.00375|-0.00339|-0.00259|-0.00214|-0.00263|-0.00518|-0.00539|-0.00465|-0.0031|-0.00363|-0.00291|-0.00313|-0.00252|-0.00205|-0.0016|-0.00224|-0.00387|358|356|346|336|340|337|356|360|358|350|334|359|359|360|360|360|359|356|355|350|274|137|261|351|||||||||||||||||||||||||
2025-09-26 00:01:21|CS.D.USDKRW.MINI.IP|4358|2025-09-25 00:51:30|2025-09-25 19:58:00|140699.5|4.3|0.08962|2025-09-25|0.07148|10|0.104802|12|-0.068991|7|2025-09-25|0.07338|0.07257|0.07154|0.07158|0.07156|0.07152|0.08425|0.0734|0.07868|0.07855|0.07148|0.09799|0.1181|0.11725|0.0902|0.08544|0.08029|0.14213|0.14206|0.14211|||||10|8|6|5|5|6|6|3|2|3|2|3|4|3|4|3|2|3|2|2|||||0.00597|0.00447|0.00321|0.00252|0.00236|0.00309|0.00577|0.00582|0.00281|0.0036|0.00098|0.00677|0.00577|0.00653|0.00516|0.00326|0.00245|0.00359|0.00361|0.00377|||||-0.00558|-0.00473|-0.00329|-0.00238|-0.00195|-0.0025|-0.00484|-0.00442|-0.00562|-0.00386|-0.00249|-0.00427|-0.0046|-0.00512|-0.00601|-0.00288|-0.00237|-0.00287|-0.00378|-0.00337|||||344|346|314|298|310|320|292|149|139|183|127|180|276|267|249|213|178|186|192|91|||||||||||||||||||||||||
2025-09-26 00:01:22|CS.D.USDMXN.MINI.IP|7130|2025-09-25 00:51:20|2025-09-25 23:59:50|184818.8|11.8|0.05583|2025-09-25|0.02893|15|0.095204|18|-0.087868|21|2025-09-25|0.04887|0.04888|0.04906|0.04845|0.04891|0.0489|0.04889|0.04886|0.04889|0.04682|0.04666|0.03545|0.03167|0.02971|0.02921|0.02893|0.03134|0.03413|0.03307|0.02984|0.03939|0.16556|0.56355|0.0487|6|6|5|4|5|8|15|20|12|12|11|12|18|20|18|13|13|12|15|14|7|2|2|2|0.00126|0.0015|0.0018|0.00115|0.00148|0.00135|0.00214|0.00327|0.0028|0.00275|0.0023|0.00481|0.00871|0.00907|0.00827|0.00549|0.00448|0.00625|0.00786|0.00402|0.00391|0.01266|0.00494|0.00213|-0.00152|-0.00149|-0.0016|-0.00112|-0.00123|-0.00135|-0.00198|-0.00276|-0.00258|-0.00258|-0.00205|-0.00406|-0.00755|-0.00822|-0.009|-0.0049|-0.00444|-0.0052|-0.00651|-0.00488|-0.00533|-0.01558|-0.00369|-0.0015|304|316|250|233|232|301|345|357|357|349|354|349|357|360|360|360|355|355|358|357|304|73|197|195|||||||||||||||||||||||||
2025-09-26 00:01:23|CS.D.USDNOK.MINI.IP|7947|2025-09-25 00:51:20|2025-09-25 23:59:50|100271.7|22.3|0.06423|2025-09-25|0.02513|11|0.128804|23|-0.159378|23|2025-09-25|0.05034|0.05032|0.05033|0.05036|0.05037|0.05068|0.0432|0.03027|0.02741|0.02991|0.02641|0.02513|0.03604|0.0294|0.02716|0.02789|0.03831|0.03036|0.03014|0.04694|0.05469|0.17224|0.47541|0.18361|17|15|10|9|8|9|27|27|22|20|18|22|35|34|36|27|29|19|25|20|13|2|33|29|0.00224|0.00243|0.00187|0.00141|0.00142|0.00194|0.00752|0.00702|0.00573|0.00506|0.00425|0.00498|0.00954|0.00833|0.00765|0.00429|0.00467|0.00401|0.00465|0.0023|0.00434||0.00463|0.01421|-0.00258|-0.00245|-0.00186|-0.00153|-0.00136|-0.0021|-0.0069|-0.00668|-0.00562|-0.00477|-0.00342|-0.00427|-0.00856|-0.00812|-0.00774|-0.00445|-0.0045|-0.00388|-0.0043|-0.00276|-0.00434||-0.00432|-0.01769|357|359|356|352|355|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|352|2|358|360|||||||||||||||||||||||||
2025-09-26 00:01:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:25|CS.D.USDSEK.MINI.IP|7267|2025-09-25 00:51:30|2025-09-25 23:59:50|94593.4|14.8|0.25042|2025-09-25|0.02649|14|0.145696|23|-0.134433|23|2025-09-25|0.05546|0.05406|0.05552|0.05356|0.05875|0.05485|0.03812|0.02913|0.03313|0.02685|0.03071|0.02702|0.03119|0.02792|0.02649|0.0275|0.0348|0.02767|0.03002|0.02764|0.41154|0.12275|0.12251|4.55743|5|4|3|5|3|4|15|21|17|15|13|14|25|28|30|21|19|16|17|9|5|7|12|13|0.00491|0.00433|0.00555|0.00365|0.00727|0.00426|0.00525|0.00804|0.0053|0.00445|0.00448|0.00419|0.00837|0.00778|0.00624|0.00477|0.00668|0.0047|0.00403|0.00255|0.00574|0.00602|0.01121|0.01125|-0.00404|-0.0037|-0.0028|-0.00213|-0.00193|-0.00287|-0.00592|-0.00636|-0.00585|-0.00444|-0.00429|-0.00411|-0.00662|-0.00761|-0.00707|-0.00485|-0.00711|-0.0041|-0.00403|-0.00261|-0.00346|-0.00399|-0.00875|-0.01107|265|263|226|257|211|257|356|360|360|357|358|358|360|360|360|359|356|357|356|318|275|143|280|315|||||||||||||||||||||||||
2025-09-26 00:01:26|CS.D.USDSGD.MINI.IP|7787|2025-09-25 00:51:30|2025-09-25 23:59:50|12942.8|6.6|0.61125|2025-09-25|0.01271|2|0.056449|22|-0.069556|20|2025-09-25|0.01393|0.01424|0.01271|0.01441|0.01384|0.01292|0.01363|0.01282|0.01385|0.01424|0.01423|0.01561|0.01467|0.01703|0.01427|0.01399|0.01522|0.01371|0.01359|0.01397|2.81143|0.12348|7.23853|6.68887|6|6|5|4|4|4|6|6|5|5|5|6|10|10|11|10|9|9|8|6|4|6|5|4|0.00197|0.00213|0.00164|0.00153|0.00134|0.00178|0.00204|0.00226|0.00209|0.00189|0.0018|0.00208|0.00453|0.0032|0.00306|0.00237|0.00222|0.00217|0.00225|0.00168|0.00463|0.0048|0.00314|0.00237|-0.00225|-0.00213|-0.00178|-0.00175|-0.00149|-0.00184|-0.0024|-0.00202|-0.00237|-0.00178|-0.00171|-0.00185|-0.00325|-0.00314|-0.00289|-0.00248|-0.00221|-0.00196|-0.0022|-0.00164|-0.00399|-0.00461|-0.00271|-0.00174|339|339|332|319|298|295|348|357|343|348|350|345|359|360|359|358|358|357|356|350|288|303|292|255|||||||||||||||||||||||||
2025-09-26 00:01:26|CS.D.USDZAR.MINI.IP|6873|2025-09-25 00:51:30|2025-09-25 23:59:50|174212.4|11.8|0.24404|2025-09-25|0.05266|19|0.087932|12|-0.070435|21|2025-09-25|0.07502|0.07509|0.07544|0.07509|0.07508|0.07344|0.06016|0.05849|0.0553|0.05525|0.05675|0.06041|0.05971|0.05805|0.05548|0.05403|0.05715|0.05677|0.05636|0.05266|0.07241|0.19595|0.19628|6.97511|4|6|6|3|3|4|12|13|14|13|12|13|16|19|19|17|14|15|19|15|3|4|2|2|0.0033|0.00446|0.00268|0.00285|0.00345|0.00449|0.00549|0.00677|0.0052|0.00487|0.00501|0.00779|0.00838|0.00802|0.00727|0.00531|0.0055|0.00399|0.00612|0.00382|0.00489|0.00291|0.00354|0.01113|-0.00295|-0.00446|-0.00246|-0.00305|-0.00331|-0.00463|-0.00472|-0.00634|-0.00646|-0.00488|-0.00467|-0.00622|-0.00712|-0.00805|-0.00732|-0.00431|-0.0054|-0.00346|-0.00452|-0.004|-0.00476|-0.01266|-0.00312|-0.00357|227|258|271|215|207|244|350|355|348|352|348|347|345|359|360|355|348|348|355|353|225|171|138|176|||||||||||||||||||||||||
2025-09-26 00:01:27|CS.D.ALUMINIUM.MINI.IP|3209|2025-09-25 00:51:30|2025-09-25 17:59:10|2653.8|2.8|0.22874|2025-09-25|0.22526|10|0.206961|17|-0.255294|17|2025-09-25|0.23069|0.23287|0.22674|0.23414|0.2261|0.23876|0.22654|0.22717|0.22558|0.22532|0.22526|0.22543|0.22591|0.22619|0.22656|0.2261|0.22592|0.25859|||||||2|3|3|3|2|2|3|3|4|2|2|3|3|4|3|3|3|3|||||||0.01312|0.01209|0.00974|0.00961|0.01782|0.01022|0.01037|0.01609|0.01909|0.01471|0.01154|0.01324|0.01393|0.01416|0.01528|0.01371|0.01263|0.02508|||||||-0.01903|-0.01447|-0.01237|-0.01144|-0.01366|-0.01314|-0.01207|-0.01615|-0.01694|-0.01319|-0.01067|-0.01289|-0.01543|-0.01483|-0.01304|-0.0113|-0.01255|-0.02146|||||||80|269|205|132|54|168|208|210|279|178|122|196|244|294|243|167|134|96|||||||||||||||||||||||||
2025-09-26 00:01:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:28|CC.D.W.UME.IP|2225|2025-09-25 01:04:00|2025-09-25 18:19:50|532.4|13.9|0.05619|2025-09-25|0.11261|18|0.09418|13|-0.227574|0|2025-09-25|0.1143|0.11425|0.11385|0.11366|0.11368|0.11353|0.1135|0.11362|0.11364|0.11366|0.11365|0.11331|0.11298|0.11303|0.11335|0.11305|0.11309|0.11268|0.11261||||||9|2|18|2|3|3|14|5|13|3|5|15|16|33|24|17|32|28|88||||||0.03808|0.01904|0.02439|0.01895|0.0316|0.01894|0.0454|0.02526|0.02435|0.02105|0.03157|0.02667|0.03013|0.03125|0.03085|0.02963|0.03097|0.02252|0.03219||||||-0.05131|-0.02538|-0.019|-0.02526|-0.03158|-0.01892|-0.03242|-0.02839|-0.02368|-0.0204|-0.02525|-0.02359|-0.02196|-0.03474|-0.02473|-0.02826|-0.0259|-0.02346|-0.0219||||||52|19|26|19|25|14|35|23|68|63|31|97|68|131|152|117|91|77|41|||||||||||||||||||||||||
2025-09-26 00:01:29|CC.D.KC.UME.IP|2877|2025-09-25 08:15:00|2025-09-25 17:29:50|36351.8|3.7|0.16411|2025-09-25|0.07047|16|0.254707|12|-0.49829|11|2025-09-25|||||||||0.10921|0.1016|0.10417|0.11811|0.42443|0.09122|0.09588|0.09158|0.07047|0.8357|||||||||||||||5|4|2|2|3|4|4|4|5|3|||||||||||||||0.03761|0.03695|0.03076|0.03443|0.03664|0.03731|0.04117|0.03444|0.02205|0.01882|||||||||||||||-0.03986|-0.03048|-0.04232|-0.03797|-0.04343|-0.04506|-0.04174|-0.03461|-0.02762|-0.02146|||||||230|320|296|272|311|334|329|311|278|131|||||||||||||||||||||||||
2025-09-26 00:01:29|CS.D.COPPER.MINI.IP|5256|2025-09-25 00:51:30|2025-09-25 17:58:50|10267.8|6.6|0.14696|2025-09-25|0.09588|10|0.167536|8|-0.12172|8|2025-09-25|0.19434|0.19457|0.19446|0.19374|0.19366|0.1942|0.19396|0.1664|0.17477|0.17626|0.09588|0.09946|0.09754|0.09789|0.09769|0.09768|0.10767|0.20441|||||||2|6|4|4|2|3|4|7|6|3|4|6|10|17|11|7|5|3|||||||0.00997|0.01544|0.01303|0.01216|0.0076|0.01052|0.01227|0.01648|0.0236|0.00992|0.00772|0.01319|0.01788|0.02186|0.01637|0.01284|0.00765|0.00905|||||||-0.01097|-0.01692|-0.01067|-0.01106|-0.00871|-0.01303|-0.01081|-0.01392|-0.02197|-0.01199|-0.00898|-0.01716|-0.02087|-0.0206|-0.01583|-0.01059|-0.008|-0.01094|||||||198|355|318|257|137|264|334|346|338|289|332|353|359|360|356|342|300|190|||||||||||||||||||||||||
2025-09-26 00:01:30|CC.D.C.UME.IP|2639|2025-09-25 00:57:00|2025-09-25 18:19:50|430.7|26.3|0.03728|2025-09-25|0.1386|12|0.11558|14|-0.093002|16|2025-09-25|0.13977|0.13962|0.13945|0.13922|0.13937|0.13922|0.13915|0.13924|0.13924|0.13916|0.13891|0.13879|0.1386|0.139|0.1389|0.13889|0.13942|0.13953|0.13932||||||32|10|15|8|11|19|18|6|5|56|11|27|54|73|92|55|88|87|219||||||0.02329|0.02327|0.02325|0.0232||0.02902||0.02321|0.02321|0.029||0.02699|0.02888|0.02979|0.03044|0.02545|0.03022|0.03102|0.0418||||||-0.03104|-0.02327|-0.02324|-0.0232|-0.02322|-0.02319|-0.02319|-0.02784|-0.02322|-0.02318||-0.02313|-0.02309|-0.04052|-0.03343|-0.02779|-0.03718|-0.03487|-0.03097||||||54|19|27|8|13|10|18|31|35|18|5|44|47|82|78|74|96|74|24|||||||||||||||||||||||||
2025-09-26 00:01:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:32|CC.D.HO.UME.IP|6093|2025-09-25 00:51:50|2025-09-25 23:59:50|24198|2.2|0.08319|2025-09-25|0.08265|19|0.237609|17|-0.126178|13|2025-09-25|0.08445|0.08455|0.0846|0.08458|0.08459|0.08462|0.08448|0.0845|0.08466|0.08451|0.08424|0.08366|0.08392|0.08408|0.08413|0.08354|0.08348|0.0832|0.08273|0.08265|0.08271||0.08274|0.08266|1|0|0|0|0|0|0|0|0|0|1|2|2|3|2|5|3|7|7|3|2||0|0|0.00753|0.00679|0.00643|0.00881|0.00496|0.00779|0.01251|0.01138|0.01244|0.01268|0.0153|0.01833|0.01624|0.01828|0.01582|0.01589|0.01136|0.01415|0.01205|0.0086|0.00787||0.00859|0.00689|-0.00633|-0.0083|-0.00631|-0.00705|-0.00548|-0.00718|-0.00863|-0.01154|-0.01385|-0.00965|-0.0139|-0.01952|-0.01746|-0.02072|-0.01881|-0.01587|-0.01399|-0.0169|-0.0126|-0.01014|-0.00821||-0.00706|-0.01635|209|253|214|174|113|184|266|317|325|322|294|341|350|359|353|352|349|347|343|270|231|105|139|||||||||||||||||||||||||
2025-09-26 00:01:33|CC.D.HG.UME.IP|6554|2025-09-25 00:51:30|2025-09-25 23:59:40|47967.8|6.8|0.03923|2025-09-25|0.04059|8|0.191583|15|-0.184892|12|2025-09-25|0.04136|0.04127|0.04097|0.04088|0.04087|0.04095|0.04091|0.04103|0.04059|0.04083|0.04075|0.04103|0.0414|0.04151|0.04181|0.04171|0.04177|0.04183|0.04176|0.04165|0.04161||0.04162|0.04169|3|5|6|3|2|3|4|6|9|4|4|5|15|18|19|8|12|4|2|3|2||1|1|0.00998|0.01704|0.0206|0.0128|0.00721|0.01107|0.01172|0.01767|0.02806|0.01454|0.01297|0.0164|0.02509|0.02688|0.02305|0.01801|0.01212|0.0107|0.00685|0.00805|0.0068||0.00574|0.00527|-0.0078|-0.01759|-0.01771|-0.01167|-0.00676|-0.01086|-0.01245|-0.01996|-0.02461|-0.01298|-0.01343|-0.02|-0.02542|-0.02814|-0.02513|-0.01581|-0.01306|-0.00938|-0.00775|-0.00839|-0.00621||-0.0059|-0.00556|240|342|322|266|184|296|325|331|350|299|283|327|352|359|350|336|295|289|221|200|144|162|154|||||||||||||||||||||||||
2025-09-26 00:01:33|CC.D.IRON.UME.IP|2055|2025-09-25 01:00:00|2025-09-25 14:59:50||98.9|0.14742|2025-09-25|0.56212|3|0.137931|13|-0.150508|1|2025-09-25||0.56594|0.56422|0.56212||0.56286|0.56316|||||||0.56526|0.56569|||||||||||368|308|234||134|111|||||||453|174|||||||||||0.02389|0.03291|0.04296||0.03369|0.0292|||||||0.03495|0.02155|||||||||||-0.03582|-0.02256|-0.02966||-0.0375|-0.02816|||||||-0.03555|-0.04228||||||||||96|95|65|65|101|79|36|||||||||||||||||||||||||
2025-09-26 00:01:34|CS.D.LEAD.MINI.IP|1879|2025-09-25 00:53:00|2025-09-25 17:59:00|2000.5|2.2|0.30125|2025-09-25|0.29848|16|0.099696|15|-0.263315|15|2025-09-25|0.30043|0.30038|0.30027|0.30015|0.30019|0.30002|0.29979|0.30033|0.29948|0.29921|0.29934|0.29942|0.29985|0.2997|0.30002|0.30131|0.29848|0.34137|||||||1|2|2|1|2|2|2|2|2|2|2|2|2|3|2|3|4|2|||||||0.01653|0.01264|0.00854|0.00643|0.01501|0.01182|0.00976|0.01313|0.01409|0.01255|0.01193|0.01302|0.01311|0.01626|0.01378|0.01949|0.02426|0.01051|||||||-0.01431|-0.01139|-0.01313|-0.00667|-0.00834|-0.01125|-0.00976|-0.01602|-0.01376|-0.0171|-0.00939|-0.0118|-0.01237|-0.01359|-0.01731|-0.02141|-0.01258|-0.01062|||||||46|115|87|50|19|72|104|149|161|116|102|96|147|201|150|180|66|60|||||||||||||||||||||||||
2025-09-26 00:01:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:34|CC.D.LC.UME.IP|1596|2025-09-25 13:30:00|2025-09-25 18:04:50|23398.4|5.1|0.05142|2025-09-25|0.05127|18|0.123081|13|-0.207957|13|2025-09-25||||||||||||||0.05163|0.05134|0.05146|0.05245|0.05188|0.05127|||||||||||||||||||9|5|6|3|5|4|||||||||||||||||||0.02399|0.01686|0.01795|0.01458|0.01458|0.01078|||||||||||||||||||-0.02352|-0.01405|-0.01582|-0.01417|-0.01559|-0.0068||||||180|347|352|331|348|28|||||||||||||||||||||||||
2025-09-26 00:01:35|EN.D.LGO.FWM1.IP|4135|2025-09-25 00:54:10|2025-09-25 21:54:50|715.3|23.9|0.10566|2025-09-25|0.13952|19|0.281057|17|-0.128059|8|2025-09-25|0.14231|0.14246|0.14255|0.14253|0.14257|0.14264|0.14233|0.14238|0.14271|0.14243|0.14185|0.14088|0.14147|0.14177|0.14182|0.14081|0.14074|0.14028|0.13966|0.13952|0.13965|0.25159|||4|1|1|34|6|4|8|18|25|33|68|49|28|35|22|51|13|30|25|11|14|3|||0.01779|0.01741|0.02139|0.02566|0.01426|0.0214|0.01851|0.02296|0.02498|0.02207|0.03137|0.02476|0.02183|0.02465|0.02138|0.02397|0.02129|0.02593|0.01985|0.01627|0.01651|0.02797|||-0.02135|-0.02135|-0.0196|-0.0285|-0.01426|-0.02139|-0.0186|-0.02373|-0.03131|-0.02402|-0.03249|-0.03072|-0.02672|-0.03147|-0.02956|-0.0252|-0.02357|-0.02735|-0.02544|-0.02574|-0.02326|-0.09777|||74|83|49|34|19|53|116|155|175|175|160|259|243|257|246|235|190|222|201|110|86|5|||||||||||||||||||||||||
2025-09-26 00:01:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:36|CS.D.CFDSILVER.CFM.IP|7380|2025-09-25 00:51:40|2025-09-25 23:59:50|4488.6|10.3|0.09787|2025-09-25|0.05108|19|0.157254|12|-0.572977|22|2025-09-25|0.40187|0.06237|0.05427|0.39417|0.06476|0.0602|0.05729|0.05271|0.06024|0.0519|0.0523|0.05514|0.33181|0.05621|0.05356|0.06104|0.33449|0.055|0.057|0.05108|0.06511||0.06795|0.06577|3|6|7|4|3|4|5|12|15|11|8|12|20|29|23|14|8|9|9|8|3||4|4|0.00778|0.0121|0.01193|0.00819|0.00794|0.00865|0.00893|0.01869|0.0225|0.01766|0.01321|0.01525|0.0232|0.03276|0.02198|0.01584|0.01165|0.01261|0.01363|0.01257|0.00734||0.01938|0.01319|-0.00681|-0.01365|-0.01037|-0.0089|-0.00739|-0.00987|-0.00993|-0.01471|-0.02234|-0.01429|-0.01314|-0.01566|-0.02705|-0.03171|-0.0247|-0.01786|-0.01024|-0.0114|-0.011|-0.01137|-0.00661||-0.02847|-0.01313|289|347|346|300|234|286|339|345|359|357|350|358|360|360|360|357|353|348|356|356|265|270|324|||||||||||||||||||||||||
2025-09-26 00:01:37|CC.D.NG.UME.IP|5152|2025-09-25 00:53:10|2025-09-25 23:59:50|3257|18|0.06695|2025-09-25|0.09176|15|0.585156|14|-0.30722|14|2025-09-25|0.09493|0.09475|0.09465|0.09455|0.09462|0.09456|0.0943|0.09447|0.09447|0.09455|0.094|0.09399|0.09288|0.09204|0.09223|0.09176|0.09316|0.09342|0.09274|0.09262|0.0923||0.09208|0.09213|5|3|4|4|3|4|4|6|4|4|7|12|29|46|37|41|35|24|44|11|13||3|3|0.0443|0.03552|0.04207|0.03151|0.03156|0.03153|0.03281|0.0423|0.03723|0.03783|0.04435|0.04699|0.05096|0.04639|0.05648|0.04566|0.03801|0.04238|0.04465|0.03088|0.04273||0.05527|0.03686|-0.04135|-0.03553|-0.03153|-0.03521|-0.03676|-0.03779|-0.03477|-0.03568|-0.03968|-0.03451|-0.03899|-0.0435|-0.0457|-0.04837|-0.05607|-0.04527|-0.04766|-0.04219|-0.04358|-0.03982|-0.03073||-0.03904|-0.04298|74|57|45|75|57|50|160|173|118|119|179|214|304|310|290|313|273|267|241|167|129|83|60|||||||||||||||||||||||||
2025-09-26 00:01:38|CC.D.CC.UME.IP|2393|2025-09-25 08:45:00|2025-09-25 17:29:50|6938.6|2.3|0.1971|2025-09-25|0.09785|16|0.255513|12|-0.298086|8|2025-09-25|||||||||0.14512|0.12649|0.12727|0.13716|0.46635|0.10874|0.42416|0.10768|0.09785|0.11564|||||||||||||||3|2|1|1|2|5|3|3|2|1|||||||||||||||0.02851|0.03266|0.02353|0.02171|0.03486|0.02169|0.02699|0.03259|0.02056|0.02789|||||||||||||||-0.04914|-0.02728|-0.02723|-0.02719|-0.03929|-0.02735|-0.03259|-0.03032|-0.01519|-0.03806|||||||81|288|209|216|289|296|309|317|192|141|||||||||||||||||||||||||
2025-09-26 00:01:38|CS.D.NICKEL.MINI.IP|527|2025-09-25 07:02:00|2025-09-25 17:56:00|15215|1|0.39067|2025-09-25|0.3882|9|0.110476|12|-0.169095|13|2025-09-25||||||||0.3892|0.38822|0.3882|0.38821|0.38869|0.38926|0.3918|0.39325|0.39382|0.39378|0.39427||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0454|0.05179||||0.07798|0.04573||0.06559|||||||||||||||||||||-0.14272|-0.11389|-0.05241||||||||||47|49|41|29|42|78|88|64|47|21|21|||||||||||||||||||||||||
2025-09-26 00:01:39|CC.D.RB.UME.IP|6247|2025-09-25 00:52:40|2025-09-25 23:59:50|19622|2.1|0.10345|2025-09-25|0.10173|6|0.291859|17|-0.133869|13|2025-09-25|0.13591|0.10326|0.10228|0.10182|0.10187|0.10191|0.10173|0.10335|0.1034|0.10327|0.10262|0.10213|0.10275|0.10284|0.10285|0.10217|0.10234|0.10228|0.10201|0.10192|0.10186||0.17453|0.1431|1|0|1|0|0|0|0|1|0|1|1|1|3|4|3|5|5|4|9|1|0||0|0|0.03077|0.01112|0.0099|0.0087|0.00774|0.00764|0.01114|0.01587|0.01384|0.0137|0.01518|0.01432|0.01664|0.01678|0.01813|0.01586|0.01436|0.01584|0.01373|0.00802|0.00802||0.02236|0.01937|-0.02858|-0.01047|-0.00897|-0.00838|-0.00679|-0.0077|-0.01047|-0.01422|-0.01529|-0.01202|-0.01315|-0.01646|-0.01794|-0.01898|-0.01592|-0.01452|-0.0127|-0.01584|-0.0125|-0.0089|-0.0076||-0.02652|-0.02921|208|268|224|196|123|195|285|327|336|316|331|345|356|358|351|356|350|349|346|288|252|101|104|||||||||||||||||||||||||
2025-09-26 00:01:39|CC.D.CT.UME.IP|2988|2025-09-25 01:00:00|2025-09-25 18:19:50|6741.3|3.4|0.18618|2025-09-25|0.22249|11|0.051984|10|-0.065382|1|2025-09-25||0.22295|0.22281|0.22272|0.22269|0.22279|0.22282|0.22291|0.22299|0.22299|0.22296|0.22249|0.22255|0.22294|0.22291|0.22266|0.22278|0.22285|0.22255|||||||2|0|1|0|0|1|1|1|2|2|2|6|6|4|4|6|5|17|||||||0.00882|0.00723|0.00533|0.00534|0.0039|0.00556|0.00498|0.00595|0.00501|0.00891|0.00945|0.01015|0.00878|0.00947|0.0071|0.00541|0.00731|0.00879|||||||-0.01253|-0.00492|-0.00675|-0.00463|-0.00548|-0.00647|-0.00562|-0.00517|-0.00785|-0.00532|-0.00738|-0.00981|-0.01007|-0.00896|-0.00748|-0.00604|-0.00599|-0.00838||||||169|120|107|71|127|137|100|91|124|81|158|227|232|221|172|135|146|79|||||||||||||||||||||||||
2025-09-26 00:01:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:40|CC.D.SB.UME.IP|1463|2025-09-25 07:30:00|2025-09-25 16:59:50|1626.3|11|0.09022|2025-09-25|0.18472|16|0.179867|14|-0.155405|13|2025-09-25||||||||0.18673|0.18742|0.18669|0.18688|0.18711|0.18734|0.18677|0.18619|0.18561|0.18472|||||||||||||||4|20|2|9|2|14|16|12|12|17|||||||||||||||0.05288|0.03904|0.04146|0.04434|0.04089|0.04856|0.05599|0.04715|0.03714|0.04376|||||||||||||||-0.05371|-0.05629||-0.02243|-0.03013|-0.05353|-0.04734|-0.0333|-0.04631|-0.04309||||||||55|47|31|40|75|72|105|107|92|84|||||||||||||||||||||||||
2025-09-26 00:01:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:41|CC.D.LCO.UME.IP|6078|2025-09-25 00:51:50|2025-09-25 21:59:50|6885.2|24.3|1.09764|2025-09-25|0.04676|9|0.386717|17|-0.129757|17|2025-09-25|0.53371|0.05188|0.56663|0.0507|15.83364|0.60755|0.05089|0.35612|0.04784|0.04676|0.40348|0.34605|1.84416|0.04748|0.04867|2.38513|2.93049|0.95793|0.97924|4.29305|0.51428|0.07556|||13|3|12|6|1|3|14|35|54|27|20|20|20|42|40|52|14|31|40|14|9|2|||0.01344|0.00918|0.0079|0.00844|0.01025|0.00758|0.01035|0.01437|0.01248|0.01539|0.01858|0.01554|0.01482|0.01566|0.01437|0.01797|0.01391|0.02076|0.01435|0.01096|0.00854|0.01598|||-0.01016|-0.01136|-0.00726|-0.0112|-0.01235|-0.00994|-0.0099|-0.01494|-0.0166|-0.01317|-0.01439|-0.01767|-0.01699|-0.01719|-0.01487|-0.01558|-0.01499|-0.01807|-0.01129|-0.01191|-0.0091|-0.00726|||208|241|194|187|114|179|256|326|335|301|281|336|334|354|337|342|312|329|321|259|216|40|||||||||||||||||||||||||
2025-09-26 00:01:42|CC.D.CL.UME.IP|6745|2025-09-25 00:52:10|2025-09-25 23:59:50|6514.3|33.4|0.40183|2025-09-25|0.05048|17|0.346551|17|-0.138741|17|2025-09-25|0.05049|1.36004|4.2402|1.18668|0.05068|0.05054|0.7875|0.3557|0.33987|0.35288|0.36581|0.05149|0.33608|0.05114|0.33623|0.05064|0.34183|0.05048|0.34208|0.05135|0.05125||1.24381|0.0524|18|12|11|12|5|9|11|27|35|16|24|22|27|67|67|79|34|64|82|54|22||6|7|0.01034|0.00923|0.00741|0.00814|0.00823|0.00737|0.01059|0.01457|0.01445|0.01392|0.01586|0.01737|0.01579|0.01738|0.01681|0.01832|0.01297|0.01982|0.01308|0.01062|0.01102||0.01109|0.00937|-0.00918|-0.009|-0.00807|-0.01007|-0.0078|-0.01061|-0.01066|-0.01569|-0.01558|-0.01185|-0.01386|-0.01601|-0.01645|-0.01961|-0.01791|-0.01599|-0.01406|-0.0187|-0.01288|-0.01127|-0.00796||-0.00949|-0.01276|209|229|167|176|88|175|272|328|346|331|318|344|351|355|350|353|344|342|343|286|242|168|146|||||||||||||||||||||||||
2025-09-26 00:01:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:43|CC.D.SM.UME.IP|2953|2025-09-25 00:52:10|2025-09-25 18:19:50|27504.3|21.6|0.08037|2025-09-25|0.14342|12|0.109014|18|-0.071786|9|2025-09-25|0.14414|0.14408|0.14405|0.14414|0.14416|0.14407|0.1439|0.14383|0.14369|0.14366|0.14358|0.14353|0.14342|0.14384|0.14457|0.14471|0.14514|0.14538|0.1454||||||35|6|7|0|1|11|15|6|6|14|6|6|15|45|57|33|42|49|91||||||0.0173|0.01201|0.0107|0.00877|0.00901|0.00901|0.01547|0.01383|0.0128|0.01365|0.0129|0.01272|0.01578|0.0187|0.01481|0.01443|0.01575|0.01342|0.01723||||||-0.02189|-0.01236|-0.00924|-0.00901|-0.00901|-0.01095|-0.012|-0.01226|-0.0158|-0.01432|-0.01205|-0.01485|-0.02029|-0.02112|-0.01884|-0.01508|-0.0157|-0.0159|-0.01759||||||65|61|57|18|14|33|44|104|100|110|107|142|104|141|170|132|108|97|90|||||||||||||||||||||||||
2025-09-26 00:01:44|CC.D.BO.UME.IP|4280|2025-09-25 00:53:40|2025-09-25 18:19:50|5029.9|11.5|0.10942|2025-09-25|0.11881|10|0.173545|13|-0.240921|13|2025-09-25|0.1205|0.12032|0.12012|0.11979|0.11981|0.11977|0.11962|0.11963|0.1192|0.11896|0.11881|0.11888|0.11943|0.11949|0.11944|0.11936|0.11944|0.1193|0.11928||||||9|4|3|2|2|2|2|2|4|4|3|8|12|38|18|22|17|18|59||||||0.01641|0.0117|0.01198|0.0096|0.00978|0.01157|0.01095|0.01236|0.01317|0.01411|0.01088|0.01331|0.01661|0.03049|0.01785|0.01396|0.01345|0.00958|0.0128||||||-0.02007|-0.01438|-0.00793|-0.01088|-0.00729|-0.00954|-0.01084|-0.00984|-0.01126|-0.01259|-0.01197|-0.01332|-0.01384|-0.02993|-0.01926|-0.01254|-0.01519|-0.00935|-0.01286||||||199|191|192|178|85|137|215|241|193|248|216|268|243|175|323|317|285|286|107|||||||||||||||||||||||||
2025-09-26 00:01:45|CC.D.S.UME.IP|3572|2025-09-25 00:51:50|2025-09-25 18:19:50|1025.3|19.6|0.07774|2025-09-25|0.11661|11|0.077912|6|-0.155597|13|2025-09-25|0.11738|0.11718|0.11701|0.11695|0.11699|0.11689|0.11687|0.11692|0.11678|0.11667|0.11662|0.11661|0.11668|0.11678|0.11685|0.11696|0.1172|0.11736|0.11707||||||22|15|10|2|4|10|8|4|8|11|10|16|16|65|40|24|41|23|84||||||0.01583|0.01241|0.01209|0.01137|0.00975|0.00974|0.01353|0.01063|0.01168|0.01204|0.0125|0.01284|0.01244|0.02028|0.01363|0.01267|0.01266|0.01146|0.0148||||||-0.01618|-0.0122|-0.00975|-0.01056||-0.00974|-0.01101|-0.01035|-0.00973|-0.01026|-0.01166|-0.01263|-0.01178|-0.02089|-0.0144|-0.01437|-0.01553|-0.01166|-0.01254||||||117|138|102|70|30|75|111|128|106|129|118|135|147|161|213|228|205|177|83|||||||||||||||||||||||||
2025-09-26 00:01:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:49|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:51|CS.D.ZINC.MINI.IP|4123|2025-09-25 00:52:10|2025-09-25 17:59:00|2911.8|3.7|0.2053|2025-09-25|0.20329|11|0.102431|13|-0.136495|12|2025-09-25|0.20553|0.20569|0.20574|0.20539|0.20485|0.20496|0.2048|0.20549|0.20408|0.20397|0.2034|0.20329|0.20405|0.20486|0.20505|0.20525|0.20544|0.22687|||||||2|5|4|3|2|3|4|3|4|3|2|3|4|5|4|3|3|2|||||||0.01309|0.01539|0.01253|0.01303|0.01397|0.01084|0.01242|0.01712|0.02102|0.01511|0.01249|0.01575|0.01583|0.01653|0.01464|0.013|0.0137|0.01105|||||||-0.01431|-0.01618|-0.01258|-0.01377|-0.01009|-0.01393|-0.01305|-0.01695|-0.02188|-0.01442|-0.01308|-0.01607|-0.02167|-0.01744|-0.01868|-0.01414|-0.01369|-0.01175|||||||119|321|285|187|64|236|258|269|320|256|207|283|326|338|296|253|106|103|||||||||||||||||||||||||
2025-09-26 00:01:52|IX.D.StoxxBank.FNI3.IP|3547|2025-09-25 06:01:40|2025-09-25 19:59:50|230.59|27.9|20.15264|2025-09-25|8.6014|7|0.108582|7|-0.087264|7|2025-09-25|||||||28.0012|8.6014|20.97237|25.03104|22.42006|27.63087|17.09509|16.63484|21.28785|16.07432|62.61708|58.99122|66.13109|72.07108|||||||||||12|40|16|27|16|28|28|32|41|102|31|19|8|8|||||||||||0.02441|0.03173|0.02417|0.02606|0.02473|0.02333|0.02468|0.02673|0.02325|0.02292|0.0217|0.02293|0.02173|0.0217|||||||||||-0.02581|-0.03173|-0.02425|-0.02391|-0.02225|-0.024|-0.0253|-0.02528|-0.02302|-0.0223|-0.0217|-0.02276|-0.02278|-0.02169|||||118|327|277|248|201|221|211|253|207|187|123|117|121|68|||||||||||||||||||||||||
2025-09-26 00:01:52|IX.D.CANNABIS.IFD.IP|673|2025-09-25 13:33:10|2025-09-25 18:59:30|76.57|0|1.28828|2025-09-25|1.27996|14|0.166988|13|-0.366061|18|2025-09-25||||||||||||||1.2817|1.27996|1.28535|1.28384|1.29041|1.30948|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04588|0.02082|0.02142|0.03709|0.01886|0.02419|||||||||||||||||||-0.04952|-0.03198|-0.0207|-0.01766|-0.04288|-0.0482||||||99|160|97|88|115|114|||||||||||||||||||||||||
2025-09-26 00:01:53|KB.D.BANKS.CASH.IP|2150|2025-09-25 07:15:00|2025-09-25 15:29:50|6620.82|0|0|2025-09-25|0|7|0.087702|7|-0.068345|9|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.00819|0.00934|0.00559|0.00803|0.00641|0.01405|0.00914|0.00522||||||||||||||||-0.00885|-0.00899|-0.00863|-0.00589|-0.00764|-0.01042|-0.01076|-0.00844|-0.00896|||||||||250|262|225|209|209|215|293|321|166|||||||||||||||||||||||||
2025-09-26 00:01:57|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:58|KB.D.CHEMS.CASH.IP|553|2025-09-25 07:15:20|2025-09-25 15:29:50|6795.35|0|0|2025-09-25|0|7|0.084876|14|-0.160697|10|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.026|0.01582|0.0205|0.01956|0.01739|0.02038|0.02137|0.03353|0.01746||||||||||||||||-0.01833|-0.01807|-0.03245|-0.07271|-0.0295|-0.02673|-0.02246|-0.02699|-0.01865|||||||||60|57|40|63|64|66|71|71|61|||||||||||||||||||||||||
2025-09-26 00:01:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:01:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:01|KB.D.FDR.CASH.IP|1516|2025-09-25 07:15:00|2025-09-25 15:29:50|4581.52|0|0|2025-09-25|0|7|0.055021|13|-0.05401|13|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00846|0.0091|0.00682|0.01015|0.00517|0.01183|0.00907|0.00454||||||||||||||||-0.00929|-0.0092|-0.0072|-0.00786|-0.00793|-0.01043|-0.0134|-0.00896|-0.00747|||||||||159|184|180|146|148|138|218|234|109|||||||||||||||||||||||||
2025-09-26 00:02:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:06|KB.D.MINING.CASH.IP|869|2025-09-25 07:15:30|2025-09-25 15:29:50|25026.79|0|0|2025-09-25|0|7|0.256321|13|-0.197928|8|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05184|0.03407|0.02536|0.00762|0.03073|0.04696|0.06098|0.03904|0.0341||||||||||||||||-0.04626|-0.05715|-0.03257|-0.03556|-0.02324|-0.04369|-0.04324|-0.04922|-0.03072|||||||||84|112|73|59|68|85|164|143|81|||||||||||||||||||||||||
2025-09-26 00:02:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:07|KB.D.OIL.CASH.IP|1702|2025-09-25 07:15:00|2025-09-25 15:29:50|8634.26|0|0|2025-09-25|0|7|0.097278|13|-0.081269|7|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.00955|0.01133|0.01384|0.00735|0.00814|0.01978|0.01087|0.00786||||||||||||||||-0.01182|-0.00875|-0.00731|-0.00751|-0.01045|-0.0087|-0.01659|-0.00983|-0.00853|||||||||161|204|181|156|148|168|268|270|146|||||||||||||||||||||||||
2025-09-26 00:02:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:08|KB.D.REAL.CASH.IP|1292|2025-09-25 07:15:00|2025-09-25 15:29:50|1983.43|0|0|2025-09-25|0|7|0.055782|7|-0.081023|11|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00933|0.00813|0.00733|0.00593|0.00863|0.00675|0.0077|0.00444||||||||||||||||-0.00983|-0.00551|-0.00839|-0.00718|-0.01286|-0.00818|-0.00738|-0.0068|-0.00852|||||||||136|135|124|142|175|158|175|146|101|||||||||||||||||||||||||
2025-09-26 00:02:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:10|KB.D.HOTELS.CASH.IP|1777|2025-09-25 07:15:00|2025-09-25 15:29:50|9385.44|0|0|2025-09-25|0|7|0.064058|7|-0.054319|7|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.00621|0.00548|0.00606|0.00546|0.00768|0.0099|0.00788|0.00637||||||||||||||||-0.01027|-0.00676|-0.0095|-0.00528|-0.00805|-0.00841|-0.0093|-0.00645|-0.00665|||||||||192|194|180|166|193|158|264|279|151|||||||||||||||||||||||||
2025-09-26 00:02:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:12|KB.D.OZENER.IFD.IP|602|2025-09-25 00:52:40|2025-09-25 05:59:40|8487.6|0|0.40077|2025-09-25|0.40007|4|0||0||2025-09-25|0.40068|0.40104|0.40047|0.40142|0.40007|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|115|116|||||||||||||||||||||||||
2025-09-26 00:02:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:14|KB.D.OZUTILI.IFD.IP|529|2025-09-25 00:52:40|2025-09-25 05:59:40|10110.6|0|0.40065|2025-09-25|0.40038|3|0||0||2025-09-25|0.40111|0.40078|0.40093|0.40038|0.40042|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|100|98|109|102|||||||||||||||||||||||||
2025-09-26 00:02:14|SE.D.MMM.CASH.IP|2757|2025-09-25 08:00:00|2025-09-25 23:46:10|15125|339.4|18.68356|2025-09-25|0.88061|23|0.70669|22|-1.124403|20|2025-09-25|||||||||19.39977|24.21278|27.66691|18.78247|74.25436|33.4853|39.93714|43.31983|34.22099|31.47516|31.13579|13.51751|34.2854|87.58367|85.9183|0.88061|||||||||6|0|0|1|1|994|646|706|667|318|569|1194|4405|3|1|0|||||||||0.25481|0.25103|0.31167|0.14088|0.04599|0.04871|0.03117|0.02822|0.02205|0.01846|0.0209|0.02365||0.64064|0.67587|0.66706|||||||||-0.07685|-0.09236|-0.02983|-0.07793|-0.02793|-0.07579|-0.03207|-0.03759|-0.03214|-0.02084|-0.02858|-0.02106|-0.63144|-0.25061|-0.17485||202|131|114|143|85|78|148|141|120|140|148|230|3|8|7|3|||||||||||||||||||||0||||
2025-09-26 00:02:15|SA.D.AXP.CASH.IP|2328|2025-09-25 08:00:00|2025-09-25 23:57:20|33954|322.3|20.07621|2025-09-25|1.34303|23|0.843882|22|-1.708723|20|2025-09-25|||||||||98.44284|||96.17625|78.33467|23.17646|33.57294|23.25755|35.68187|32.40565|27.60187|21.94178|2.03166|66.83276|18.9707|1.34303|||||||||1|||5|31|806|525|443|242|315|213|753|20707|1|0|0|||||||||0.06817|||0.03727|0.01065|0.04661|0.02585|0.02386|0.01992|0.02375|0.02102|0.01742||0.77851|0.81287|0.39236|||||||||-0.05884|||-0.03105|-0.04725|-0.09972|-0.0324|-0.02637|-0.02461|-0.02682|-0.02164|-0.02232|-1.70872|-0.00898|-0.51849|-0.04666|63|26|23|165|191|151|160|170|196|242|1|3|11|101|||||||||||||||||||||0||||
2025-09-26 00:02:16|UA.D.AAPL.CASH.IP|6011|2025-09-25 00:52:30|2025-09-25 23:59:50|25614|8561.5|14.13686|2025-09-25|0.00854|19|0.351751|13|-0.212716|13|2025-09-25|38.82075|62.16933|53.23354|35.01909|54.84536|48.34749|38.4822|52.95929|55.83668|71.92818|63.20225|52.21966|39.44954|10.95969|0.01202|0.0121|0.8478|0.00991|0.0104|0.00854|49.10562|57.58829|71.44232|82.3632|0|0|0|0|0|0|0|0|103|96|517|376|1094|18412|11974|7971|7329|7289|16696|25490|9381|551|358|214|0.00821|0.00581|0.00723|0.00793|0.00644|0.00606|0.00771|0.00917|0.02898|0.00733|0.04878|0.02432|0.02637|0.04242|0.02182|0.01529|0.01146|0.01293|0.01938|0.01747|0.0117|0.02602|0.01431|0.02831|-0.01109|-0.00962|-0.00934|-0.01468|-0.0228|-0.01164|-0.01759|-0.01631|-0.01656|-0.01446|-0.04109|-0.03429|-0.02975|-0.04159|-0.02019|-0.01708|-0.0132|-0.01407|-0.01671|-0.01624|-0.01679|-0.01795|-0.02482|-0.01757|67|74|62|60|31|60|65|102|95|153|152|184|198|311|359|360|358|356|360|360|110|33|42|51|||||||||||||||||||||||||
2025-09-26 00:02:16|SA.D.BA.CASH.IP|3702|2025-09-25 00:55:00|2025-09-25 23:56:10|21370|1239.9|13.50904|2025-09-25|4.62963|19|0.18291|13|-0.313084|13|2025-09-25|47.39652|47.09594|46.17311|100|33.38435|70.97582|50.04637|46.19649|63.13444|83.3792|84.40719|38.34536|59.58972|17.00271|8.12647|11.20841|18.8813|14.20002|15.78148|4.62963|84.02382|63.19532|90.91122|69.27252|0|0|0|0|0|0|0|0|23|41|21|346|363|3362|2248|2480|2092|1452|1336|2182|22792|189|17|177|0.02475|0.04639|0.00464||0.00464|0.00464||0.00695|0.0353|0.04585|0.05015|0.07431|0.02796|0.05211|0.03552|0.02766|0.02188|0.02361|0.0181|0.01969|0.04963|0.11236|0.02653|0.1357|-0.0106|-0.0371|-0.03246||-0.0309|-0.02516|-0.10194|-0.05406|-0.08974|-0.09344|-0.02782|-0.06629|-0.04145|-0.0589|-0.03566|-0.02985|-0.02465|-0.02078|-0.01644|-0.01974|-0.15688|-0.02433|-0.08414|-0.05378|36|17|13|1|9|31|8|26|46|84|64|34|42|207|273|251|170|212|235|261|25|19|11|13|||||||||||||||||||||||||
2025-09-26 00:02:17|SB.D.CAT.CASH.IP|2337|2025-09-24 23:52:50|2025-09-24 23:57:10|46000|651|16.60563|2025-09-25|22.30657|13|0.282328|13|-0.884578|9|2025-09-25|||||||||91.86594|43.61445|100|61.87199|78.34008|22.30657|23.79163|34.52633|38.09512|25.54426|25.42795|24.8248|60.50747|100|100|100|||||||||6|69|0|69|75|1433|890|488|677|1396|721|1272|17577|100|0|11|||||||||0.10366|0.00215|0.00215|0.08811|0.06895|0.04928|0.02851|0.01703|0.01059|0.01897|0.02255|0.01263|||||||||||||-0.42473|-0.44336||-0.09162|-0.06233|-0.07054|-0.04502|-0.03624|-0.02933|-0.03314|-0.01972|-0.01968|-0.41102|||-0.00217|12|7|1|13|23|158|173|148|163|157|201|230|5|1|1|4|||||||||||0||||||||||||||
2025-09-26 00:02:18|SB.D.CVX.CASH.IP|3154|2025-09-24 23:57:10|2025-09-24 23:58:40|15910|905.9|18.67088|2025-09-25|3.35042|19|0.373229|8|-0.808961|20|2025-09-25|||||||||69.77653|84.13268|100|72.80789|94.39509|21.89146|6.22617|10.05831|9.52967|8.32965|8.95995|3.35042|75.28074||100|100|||||||||30|2|3|37|15|2078|1076|553|448|1036|816|2056|51300||68|0|||||||||0.08114|0.05599|0.06697|0.00838|0.01815|0.04297|0.02036|0.01502|0.01433|0.01748|0.0159|0.01534||||0.37014|||||||||-0.11046|-0.03956|-0.02163|-0.03143|-0.02286|-0.04854|-0.01826|-0.01327|-0.0125|-0.01502|-0.01437|-0.01358|-0.41071||-0.00933|-0.37983|102|69|173|11|89|220|323|319|263|265|291|330|4|4|2||||||||||||||||||||||||0|
2025-09-26 00:02:19|UA.D.CSCO.CASH.IP|2824|2025-09-24 23:56:30|2025-09-24 23:56:30||3620.9|13.3364|2025-09-25|0.90367|18|0.402205|13|-0.35461|20|2025-09-25|||||||||77.40139|89.95081|87.26949|63.43367|55.37741|7.73267|1.25875|2.32521|2.9683|1.98345|0.90367|1.44291|27.39375|50.06642|50.23616|100|||||||||2|4|3|99|144|4708|2575|2259|2222|2976|2988|6471|372157|91|93|310|||||||||0.02973|0.03272|0.05357|0.03479|0.05348|0.05251|0.02378|0.01983|0.01878|0.02095|0.01902|0.01988|0.2963||||||||||||-0.02196|-0.03591|-0.04553|-0.09096|-0.076|-0.04512|-0.02317|-0.02143|-0.01899|-0.01895|-0.02171|-0.02234|-0.16244|-0.10321|-0.04795||150|119|47|30|76|208|322|303|237|254|225|210|11|2|4|1|||||||||||||||||||||||0||
2025-09-26 00:02:20|SD.D.KO.CASH.IP|4125|2025-09-24 23:50:40|2025-09-24 23:59:50||1955|4.49368|2025-09-25|0.01514|19|0.756544|8|-0.240493|8|2025-09-25|||||||||50.11721|62.53195|72.75051|60.50146|65.19851|13.60467|0.01515|0.47362|0.54415|0.62479|0.01515|0.01514|53.39094|75.01136|76.9324|75.01136|||||||||921|214|66|290|452|6311|4167|2732|3773|3057|5794|7088|7540|609|509|40|||||||||0.45357|0.02255||0.02102|0.02848|0.03955|0.01977|0.01713|0.01645|0.01801|0.01914|0.01753||0.01515|0.01515||||||||||-0.05449|-0.01503|-0.01503|-0.04736|-0.02561|-0.03343|-0.01828|-0.01628|-0.01757|-0.0178|-0.01683|-0.01802|-0.01516||-0.02019||24|8|22|43|89|258|268|218|189|164|155|164|15|8|13|8|||||||||||||||||||||||||
2025-09-26 00:02:20|SB.D.DOWWUS.CASH.IP|1560|2025-09-25 13:30:00|2025-09-25 19:59:50|2218|1038.1|7.60778|2025-09-25|2.59966|19|0.265018|13|-0.391645|13|2025-09-25||||||||||||||7.71048|8.3463|6.3254|15.85755|12.90681|8.51672|2.59966||||||||||||||||||3487|562|723|549|914|1073|1079||||||||||||||||||0.08667|0.05498|0.05343|0.05317|0.05011|0.04788|0.05507||||||||||||||||||-0.09319|-0.0573|-0.05557|-0.04574|-0.05184|-0.05003|-0.05223|||||170|265|191|177|171|177|237|||||||||||||||||||||||||
2025-09-26 00:02:21|SH.D.XOM.CASH.IP|3373|2025-09-25 00:54:40|2025-09-25 23:42:00|11560|2500.5|15.08285|2025-09-25|1.572|19|0.297723|9|-0.579635|20|2025-09-25|53.49637|48.3187|16.9406|20.16435|10.33329|82.39766|76.97012|66.74673|75.48615|86.70299|96.78011|20.13267|79.41419|11.06906|3.70882|4.32333|7.04673|9.21331|4.37207|1.572|92.37329|66.71433|100|100|0|0|0|0|0|0|0|0|7|1|21|154|77|5015|2757|2565|1583|2478|2471|5919|25346|47|2|200|0.01123|0.01056|0.01166|0.00874|0.00875|0.00875|0.00874|0.01165|0.08288|0.10871|0.00873||0.04817|0.0454|0.01884|0.01552|0.0135|0.01683|0.01428|0.01376|0.13012|||||-0.13503|-0.06694|-0.06988|-0.01749|-0.10037|-0.02183|-0.00871|-0.02578|-0.04368|-0.00997|-0.01745|-0.02808|-0.04166|-0.01919|-0.01669|-0.01277|-0.01536|-0.01354|-0.01469|-0.3028|-0.02594||-0.01731|15|27|6|5|10|17|26|6|126|90|31|5|126|218|352|348|327|337|321|320|13|6|4|3|||0|0|||||||||||||||||||||
2025-09-26 00:02:21|SC.D.GS.CASH.IP|2201|2025-09-24 23:56:10|2025-09-24 23:59:10||213|22.68508|2025-09-25|25.89318|13|0.602486|8|-1.336488|20|2025-09-25|||||||||75.07407|89.05144|100|80.17127|60.32594|25.89318|32.11924|29.59149|36.43968|31.79397|39.77981|30.94379|67.11697||100||||||||||75|27|8|54|346|688|310|158|87|171|216|316|1105||0||||||||||0.60249|||0.50508|0.12706|0.0552|0.0226|0.02271|0.02646|0.02812|0.02498|0.0163||||||||||||||-0.09312|-0.03315|-0.07946|-0.05533|-0.06693|-0.03534|-0.02875|-0.02872|-0.03448|-0.0236|-0.02406|-0.69977||||4|9|5|10|10|171|256|200|198|186|214|191|6|4||||||||||0|0||||||||||||||
2025-09-26 00:02:22|SC.D.HD.CASH.IP|2340|2025-09-24 23:55:30|2025-09-24 23:55:30|40500|503.7|17.08714|2025-09-25|17.59434|14|0.193894|13|-0.676703|10|2025-09-25|||||||||40.85904||92.39599|85.82664|77.1147|38.75034|17.59434|22.86829|36.95529|30.99551|33.71796|21.20923|25.56646|25.39225|54.70393|85.7478|||||||||4||2|13|35|881|741|754|406|534|344|893|34779|14|1026|36|||||||||0.06903|||0.06328||0.05692|0.02114|0.01782|0.01418|0.01494|0.01518|0.01157||0.05501|0.10827||||||||||-0.1282||-0.51986|-0.43896|-0.14525|-0.05244|-0.02934|-0.01788|-0.01275|-0.01567|-0.01426|-0.0134|-0.38369|-0.0652|-0.13274||5|13|7|13|163|177|149|149|168|190|255|4|12|11|7|||||||||||||||||||||||||
2025-09-26 00:02:23|SD.D.IBM.CASH.IP|4058|2025-09-24 23:58:10|2025-09-24 23:58:40|28147|1619|9.26509|2025-09-25|5.40446|14|0.671337|13|-0.555556|8|2025-09-25|||||||||73.302|27.40337|55.69481|39.72907|36.97146|12.01737|5.40446|6.1865|12.14058|18.89452|11.21607|8.0969|81.54894|100|94.7506|73.97408|||||||||187|347|478|366|626|4674|4513|3592|1489|1162|1466|2895|1587|60|22|176|||||||||0.08649|0.05716|0.22501|0.13347|0.20786|0.11488|0.05343|0.04892|0.0359|0.02375|0.02897|0.02367|0.31429||0.05296|0.2245|||||||||-0.2031|-0.05225|-0.11552|-0.07098|-0.11687|-0.10789|-0.0591|-0.06026|-0.04206|-0.03126|-0.03386|-0.02369|-0.09562|-0.01778|-0.09857|-0.02014|41|11|36|48|76|228|339|312|257|239|242|298|27|8|38|23|||||||||||||||||||||||||
2025-09-26 00:02:24|UB.D.INTC.CASH.IP|6922|2025-09-25 00:52:30|2025-09-25 23:59:40|3442|39763.9|8.94413|2025-09-25|0.02933|19|0.824089|13|-0.74883|0|2025-09-25|17.71888|29.87854|33.60893|33.36875|37.46891|31.74158|41.21041|38.37545|4.17999|18.35241|16.99655|10.45696|5.87676|0.66423|0.03023|0.03|0.02957|0.02986|0.02994|0.02933|20.62772|22.46247|24.09267|36.08367|0|0|0|0|0|0|0|0|6283|2916|2593|5083|28752|124836|162373|95630|63991|64611|81343|117876|62003|7248|3359|2030|0.05405|0.0406|0.05556|0.03784|0.04873|0.0546|0.04033|0.03767|0.08029|0.04695|0.0424|0.05512|0.06312|0.14292|0.11616|0.07639|0.06049|0.06035|0.06012|0.06301|0.04591|0.04882|0.05667|0.04069|-0.06477|-0.05206|-0.05476|-0.03977|-0.06104|-0.06701|-0.04225|-0.05037|-0.06639|-0.05332|-0.04531|-0.06092|-0.06911|-0.12121|-0.10337|-0.07292|-0.06539|-0.06078|-0.05499|-0.05489|-0.04447|-0.06|-0.03948|-0.03417|249|181|143|120|147|142|85|120|315|213|230|298|309|319|357|351|349|332|340|353|136|174|183|86|||||||||||||||||||||||||
2025-09-26 00:02:24|SD.D.JNJ.CASH.IP|2966|2025-09-24 23:58:00|2025-09-24 23:58:10|17653|1403.8|10.2383|2025-09-25|4.38714|19|0.751494|20|-1.053402|20|2025-09-25|||||||||87.68663|||66.7479|59.83187|17.29656|8.49923|6.20842|9.4729|6.17205|7.34826|4.38714|77.97026|75.02817|100|100|||||||||2|||136|29|2537|1432|1034|1437|1715|1623|3361|31221|101|89|0|||||||||0.17742|||0.09639|0.02835|0.04557|0.01873|0.01598|0.01575|0.01611|0.0143|0.01275|0.75149|||0.47822|||||||||-0.0478|||-0.05857|-0.05967|-0.04262|-0.01997|-0.01545|-0.01606|-0.01389|-0.01277|-0.01366|-1.0534||-0.02253||97|9|62|209|307|291|275|260|300|320|9|4|5|1||||||||||||||||||||||||0|
2025-09-26 00:02:25|SD.D.JPM.CASH.IP|3035|2025-09-24 23:58:10|2025-09-24 23:58:20|31365|1026.4|8.09638|2025-09-25|0.23976|10|0.214229|8|-0.368699|13|2025-09-25|||||||||88.96783|50.32774|0.23976|58.90131|65.73373|16.43743|6.24752|10.4598|19.36832|11.28149|10.51404|5.97858|60.20219||100||||||||||11|775|208|193|263|3150|1485|1615|756|748|721|1567|68014||4||||||||||0.15048|||0.02558|0.01763|0.04925|0.02246|0.02073|0.01401|0.01453|0.01184|0.01129|||0.00319||||||||||-0.17555||-0.02557|-0.05281|-0.08914|-0.06167|-0.02165|-0.01927|-0.01389|-0.01699|-0.01776|-0.01285|-0.25529||-0.00797||9|2|1|17|32|214|306|259|212|240|248|302|5|8|||||||||||0||||||||||||||
2025-09-26 00:02:25|SE.D.MCD.CASH.IP|2338|2025-09-25 08:00:00|2025-09-25 23:56:40||475.7|16.19981|2025-09-25|0.27815|20|0.34774|8|-0.766359|13|2025-09-25|||||||||84.75217|0.99477|100|50.43778|65.34492|30.83723|16.41824|26.3061|24.71233|29.22602|37.35822|17.63293|0.27815|0.35395|12.75155|0.56954|||||||||8|8|7|86|58|1324|636|480|593|533|416|777|15330|1|0|0|||||||||0.08941|||0.26359|0.00329|0.03028|0.02363|0.01718|0.01958|0.0184|0.01199|0.01294|||0.04834|||||||||||||-0.18986|-0.34667|-0.09815|-0.02747|-0.02678|-0.01734|-0.0192|-0.01721|-0.01258|-0.10915|||-0.00331|13|2|2|8|20|143|220|179|154|185|217|267|1|1|8|1|||||||||||||||||||||0|||0|
2025-09-26 00:02:26|SE.D.MRK.CASH.IP|3181|2025-09-24 23:53:10|2025-09-24 23:59:10|7824|2601.5|5.61546|2025-09-25|0.63528|15|0.452602|8|-0.200854|13|2025-09-25|||||||||86.27793|85.75724|85.74203|14.49556|80.04145|8.87476|3.62134|0.63528|3.3112|8.47013|6.26914|2.54722|57.24155|77.82493|50.03215|54.00232|||||||||19|81|64|349|354|3470|4152|3537|2672|1771|2969|5248|34162|193|197|774|||||||||0.10578||0.05012|||0.04343|0.02809|0.02651|0.01952|0.01744|0.02358|0.02153|0.08372|||0.41259|||||||||-0.05643|-0.11264|-0.06259|-0.04394|-0.04268|-0.04465|-0.03044|-0.0244|-0.0211|-0.01826|-0.02157|-0.01986|-0.11583|||-0.11252|29|14|14|7|10|193|334|327|304|284|320|316|21|9|2|13|||||||||||||||||||||||||
2025-09-26 00:02:27|UC.D.MSFT.CASH.IP|5674|2025-09-25 00:52:40|2025-09-25 23:59:50|50641|2730.3|13.40678|2025-09-25|0.00673|19|0.169518|13|-0.253842|13|2025-09-25|62.75755|43.39221|57.15118|65.15775|67.57567|48.66185|34.30286|25.01903|57.77373|73.59828|80.19906|60.87129|64.12781|15.93877|0.29841|3.1427|4.15603|2.07895|2.01957|0.00673|66.13203|77.51097|66.69116|66.69201|0|0|0|0|0|0|0|0|62|48|58|161|386|5840|4029|2173|1268|1223|1752|2908|53749|250|68|53|0.00294|0.00767|0.00509|0.00212|0.00196|0.00858|0.00706|0.00336|0.03363|0.0116|0.02814|0.03311|0.02148|0.03398|0.0191|0.0123|0.00956|0.00892|0.01006|0.01064|0.02765|0.02095|0.02469||-0.00857|-0.01607|-0.0056|-0.0041|-0.01567|-0.00616|-0.00915|-0.00833|-0.01518|-0.02071|-0.02073|-0.02278|-0.02953|-0.03687|-0.0183|-0.01384|-0.00891|-0.00933|-0.00944|-0.01001|-0.06568|-0.01778|-0.01015|-0.00395|51|83|56|66|37|37|35|44|97|87|111|120|181|283|359|352|338|339|349|360|59|40|27|12|||||||||||||||||||||||||
2025-09-26 00:02:27|SE.D.NKE.CASH.IP|3798|2025-09-25 00:55:00|2025-09-25 23:58:00|6929|2419.5|9.07832|2025-09-25|0.02338|6|0.532064|10|-0.418118|10|2025-09-25|56.22955|46.69939|63.65804|66.6994|28.63488|100|0.02338|60.03658|75.09693|68.8637|55.16153|52.74068|63.57007|13.86556|2.16117|4.31153|6.45898|7.50792|5.74238|3.02245|78.17332|75.02256|88.25397|57.2088|0|0|0|0|0|0|0|0|64|131|267|412|549|5944|4778|3463|2588|2406|2362|6397|34277|101|94|43|0.02767|0.01753|0.01403|0.01403|0.01403|||0.01954|0.20509|0.07056|0.11493|0.104|0.07751|0.04984|0.03532|0.02705|0.022|0.01814|0.01996|0.02201|0.07797||0.03605|0.04331|-0.16851||-0.01403|-0.01403|-0.03504|-0.02104|-0.01402|-0.08431|-0.08441|-0.09856|-0.09803|-0.05148|-0.05299|-0.05383|-0.03253|-0.02228|-0.02174|-0.01955|-0.0224|-0.02225|-0.06738|-0.02887|-0.01443||41|15|11|6|21|7|3|40|8|16|80|38|63|210|328|303|264|267|262|266|32|16|17|7|||||||||||||||||||||||||
2025-09-26 00:02:28|SE.D.PFE.CASH.IP|4319|2025-09-25 00:53:10|2025-09-25 23:59:20|2369|11721.4|3.62018|2025-09-25|0.04148|10|0.24948|8|-0.207555|13|2025-09-25|61.59279|87.50518|50.02074|81.82572|80.02491|64.31833|72.23375|88.90504|16.70929|12.54147|0.04148|0.04153|17.4355|4.62112|1.89262|1.00323|0.04211|0.04212|0.04227|0.04229|68.77648|53.3531|86.96757|48.53227|0|0|0|0|0|0|0|0|1641|1030|1338|3186|2548|26727|80628|40362|37704|37458|42948|95164|15399|890|307|1571|0.08302|||0.04146|0.08299||0.08302|0.04152|0.08309|0.04148|0.04151||0.06455|0.05823|0.04195|0.04205|0.0421|0.04215|0.06348|0.05293|0.04235|0.04235|0.04232|0.06343|-0.04158||||-0.04148|-0.06223|-0.04149|-0.04151|-0.05183|-0.04148||-0.04151|-0.04147|-0.05785|-0.04794|-0.04769|-0.0421|-0.04209|-0.04224|-0.05818|-0.06653|-0.04234|-0.04232|-0.04229|13|8|4|11|10|14|18|18|36|8|7|7|46|153|108|104|79|67|44|60|32|15|23|33|||||||||||||||||||||||||
2025-09-26 00:02:29|SE.D.PG.CASH.IP|3078|2025-09-24 23:29:30|2025-09-24 23:59:10|15193|1229.3|14.29412|2025-09-25|4.65495|19|0.388541|9|-0.248398|12|2025-09-25|||||||||83.38417|72.60244|84.99244|58.2783|52.28326|5.43232|4.81409|8.12893|15.76941|13.39453|7.73342|4.65495|62.67202|88.92764|72.30629|40.25014|||||||||107|74|5|10|26|3587|2259|929|857|1281|933|1643|45155|1|0|0|||||||||0.12445|0.11377|0.13948|0.06275|0.05729|0.04304|0.01863|0.01589|0.01315|0.01359|0.01245|0.01232|0.00658|0.07827|0.05134|0.02633|||||||||-0.04221|-0.02627|-0.05248|-0.05247|-0.05164|-0.03727|-0.02356|-0.01431|-0.01085|-0.01402|-0.01097|-0.01202|-0.19059||-0.08551||42|40|73|74|119|205|355|333|292|299|311|323|8|9|18|5||||||||||||||||||||||0|||
2025-09-26 00:02:29|SH.D.UTX.CASH.IP|3077|2025-09-24 23:33:50|2025-09-24 23:59:30|16001|637.4|15.23363|2025-09-25|0.39998|20|1.229303|8|-0.600619|11|2025-09-25|||||||||79.71804|77.90976|29.58329|78.07901|41.04312|16.6643|16.72271|16.73523|13.24874|9.87934|10.55979|4.29473|0.39998|||100|||||||||1|0|2|20|75|1756|640|1054|518|449|439|1404|252092|||0|||||||||0.592|0.57429|0.2922|0.33201|0.02318|0.05346|0.02663|0.02589|0.0154|0.0183|0.01564|0.01654||||0.14374|||||||||-0.03792|-0.03341|-0.04611|-0.16103|-0.04331|-0.08181|-0.02379|-0.02181|-0.01456|-0.01317|-0.01416|-0.01692|-0.21819||||137|108|137|59|27|157|246|174|159|193|228|281|2|5|||||||||||||||||||||0||||
2025-09-26 00:02:30|SG.D.TRVUS.CASH.IP|1225|2025-09-25 13:30:00|2025-09-25 19:59:50|27404|150.6|25.59087|2025-09-25|31.44665|15|0.386143|13|-0.233569|13|2025-09-25||||||||||||||67.35659|41.02247|31.44665|46.64543|44.87987|38.73041|37.54657||||||||||||||||||248|112|195|111|198|211|202||||||||||||||||||0.0814|0.02767|0.0279|0.02487|0.01924|0.01503|0.01114||||||||||||||||||-0.06884|-0.02797|-0.02636|-0.02716|-0.03012|-0.02748|-0.02005|||||58|149|102|88|87|106|160|||||||||||||||||||||||||
2025-09-26 00:02:31|SH.D.UNH.CASH.IP|5699|2025-09-25 00:52:50|2025-09-25 23:59:10|34590|846.6|15.53969|2025-09-25|6.4534|14|0.22576|13|-0.259965|13|2025-09-25|36.71007|39.53173|36.72169|47.8439|36.13356|41.52991|37.31023|48.37134|63.7308|75.04838|46.77715|52.58817|42.54892|13.98107|6.4534|9.15064|29.29629|36.88069|15.97402|16.5304|70.23162|69.47607|87.51036|75.01211|0|0|0|0|0|0|0|0|128|51|126|335|517|4987|2284|1708|1431|1427|1130|1964|1154|228|91|101|0.0221|0.01483|0.00927|0.0109|0.01345|0.01047|0.00878|0.00569|0.08939|0.05894|0.02335|0.03692|0.04379|0.06294|0.02515|0.0271|0.02476|0.01806|0.01927|0.01541|0.04989|0.09689|0.02851|0.04145|-0.02226|-0.02881|-0.03045|-0.03396|-0.01881|-0.0312|-0.01083|-0.01494|-0.04729|-0.04326|-0.05039|-0.03958|-0.03467|-0.06122|-0.04006|-0.03293|-0.02529|-0.02714|-0.02402|-0.021|-0.05588|-0.00722|-0.02718|-0.0578|60|81|109|69|72|94|59|91|77|64|60|99|106|252|329|286|253|209|270|285|57|36|24|16|||||||||||||||||||||||||
2025-09-26 00:02:31|SH.D.VZ.CASH.IP|2817|2025-09-24 23:18:10|2025-09-24 23:59:40|4319|4313.1|2.35306|2025-09-25|0.02291|15|0.370028|13|-0.346021|13|2025-09-25|||||||||85.04408|0.18523|60.04398|46.72833|30.05307|5.62012|0.5783|0.02291|0.94027|0.02307|0.02307|1.14641|20.13864|25.08079|72.78181|80.03693|||||||||63|145|80|643|785|12336|7671|8779|7219|6951|7934|16292|20351|235|222|80|||||||||0.10467|0.06951|0.05787|0.07519|0.03958|0.04873|0.02648|0.02675|0.02305|0.02308|0.02839|0.02638|||0.18467|0.02308|||||||||-0.03349||-0.02315|-0.06944|-0.02307|-0.04765|-0.02717|-0.02767|-0.02497|-0.02307|-0.03459|-0.02822|-0.23073|-0.06916|-0.09678||20|1|10|15|30|179|180|161|109|81|111|89|5|4|11|5||||||||||0|||||||||||||||
2025-09-26 00:02:32|SH.D.VUS.CASH.IP|2706|2025-09-24 23:58:40|2025-09-24 23:59:40|33499|929.3|21.34907|2025-09-25|23.71286|19|0.502587|8|-0.254025|12|2025-09-25|||||||||84.71143|100|100|60.10528|43.06111|25.51738|28.82449|32.59074|39.92417|35.70467|31.42194|23.71286|73.47422|100|80.03463|75.0403|||||||||19|58|0|70|335|2225|1270|1090|631|518|660|2489|2412|98|94|50|||||||||0.23808|0.17753|0.01576|||0.04103|0.01994|0.01179|0.01336|0.00941|0.01104|0.01397|0.12181||0.08356|0.01194|||||||||||-0.01083|-0.03845|-0.12177|-0.04689|-0.03167|-0.0256|-0.02037|-0.01699|-0.01683|-0.01756|-0.14473|-0.00299|-0.00298|-0.00299|13|7|55|5|7|173|285|212|183|185|223|266|15|13|5|4|||||||||||||||||||||||||
2025-09-26 00:02:36|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:37|SH.D.WMT.CASH.IP|3511|2025-09-25 00:53:40|2025-09-25 23:58:40|10275|2474.3|10.23917|2025-09-25|0.58254|14|0.29383|8|-0.389105|8|2025-09-25|27.60013|53.65703|90.01129|100||50.06679||88.5795|88.6904|92.8826|96.55981|33.49919|69.48576|5.588|0.58254|4.68851|4.24249|2.53055|2.49311|1.70511|87.51092|55.57392|50.01701|85.74765|0|0|0|0||0||0|5|13|56|298|161|7248|4947|2512|1765|2335|2331|5233|59190|294|223|72|0.10095|0.00975|0.01784|||0.01297||0.00974|0.02459|0.0472|0.01302||0.05247|0.04959|0.02303|0.01734|0.01338|0.01498|0.01406|0.0137|0.01941|0.06317||0.01946|-0.00974|-0.05649|-0.02267|-0.00972||-0.04618||-0.02017|-0.06167|-0.05458|-0.00976|-0.026|-0.05213|-0.04014|-0.02377|-0.01663|-0.0135|-0.0141|-0.01242|-0.01577|-0.05178|-0.04859|-0.02268|-0.01946|11|28|50|1|22|35|88|28|29|9|49|198|353|321|260|278|282|295|8|9|4|7||||0||||||||0|||||||||||||
2025-09-26 00:02:37|UB.D.GOOGUS.CASH.IP|5657|2025-09-25 00:52:40|2025-09-25 23:59:20|24811|2614.1|11.44007|2025-09-25|0.00846|19|0.568136|20|-0.47206|20|2025-09-25|56.6588|68.01391|64.30002|66.6783|66.67643|66.67741|42.23675|64.06797|22.95239|31.26235|26.44176|23.49513|14.71777|5.77078|0.0142|0.01305|0.01222|0.84738|0.01114|0.00846|24.93727|60.91092|73.59948|64.89912|0|0|0|0|0|0|0|0|71|109|243|167|693|7498|5109|3517|1484|2598|1932|4264|13073|735|770|299|0.02215|0.00592|0.00956|0.00661|0.00604|0.00537|0.01076|0.01597|0.03125|0.01626|0.02374|0.02116|0.01769|0.03677|0.02756|0.01815|0.01496|0.01567|0.0156|0.01341|0.08241|0.05672|0.02294|0.05551|-0.01265|-0.01745|-0.02772|-0.01685|-0.01973|-0.02507|-0.01329|-0.02949|-0.01688|-0.01573|-0.02297|-0.02375|-0.02338|-0.04864|-0.02762|-0.01941|-0.01485|-0.01681|-0.01187|-0.01361|-0.07547|-0.02186|-0.05179|-0.0409|83|75|56|54|33|30|45|114|166|173|216|209|259|331|360|360|360|359|359|360|133|46|53|37|||||||||||||||||||||||||
2025-09-26 00:02:38|UC.D.NFLX.CASH.IP|3842|2025-09-25 00:53:40|2025-09-25 23:51:00|120532|371.8|12.65691|2025-09-25|0.41374|10|0.2575|13|-0.416667|13|2025-09-25|33.43505|33.40284|80.01915|50.02325|57.17774|43.83724|41.74698|38.4935|50.22011|9.69814|0.41374|72.79777|75.60497|31.68985|19.00302|37.1571|32.00045|26.54304|42.70583|24.21981|88.92778|100|100|100|0|0|0|0|0|0|0|0|15|4|5|46|91|619|814|399|292|302|246|479|25199|28|12|1|0.042|0.00083|0.00257|0.00083|0.00083|0.00776|0.00715|0.01873||0.0931|0.09271|0.01418|0.02086|0.04312|0.02924|0.01889|0.01542|0.01764|0.01009|0.01521|||0.16514||-0.02783|-0.05935|-0.14346|-0.00374|-0.00083|-0.0344|-0.03783|-0.01414|-0.08039|-0.09864|-0.08882|-0.05068|-0.04308|-0.04994|-0.03554|-0.02448|-0.02733|-0.02385|-0.02221|-0.0192|-0.1441|-0.04148|-0.13425||15|12|15|8|7|16|12|26|8|54|30|22|45|190|264|186|119|102|143|182|9|3|12|7|||||||||||||||||||||||||
2025-09-26 00:02:39|UB.D.FB.CASH.IP|5959|2025-09-25 00:53:30|2025-09-25 23:59:50|74692|1441.2|16.36899|2025-09-25|5.43315|18|0.305321|8|-0.214469|13|2025-09-25|51.00667|51.07668|25.85961|25.01698|35.72864|43.08387|53.12071|48.35074|84.65187|72.36029|82.53503|62.56152|59.10524|16.94264|5.65645|7.2153|14.56289|14.61351|5.43315|13.40586|66.69795|83.34609|84.01069|76.33483|0|0|0|0|0|0|0|0|136|131|179|110|239|5688|3028|1557|1043|1228|979|1555|26365|69|71|48|0.00984|0.00707|0.00477|0.00348|0.00131|0.01704|0.01474|0.00564|0.05979|0.03298|0.01389|0.02448|0.01792|0.04681|0.02708|0.02155|0.01628|0.01702|0.01857|0.0103|0.02464|0.00775|0.02405|0.00223|-0.02067|-0.00719|-0.00925|-0.00924|-0.00941|-0.03061|-0.00483|-0.02198|-0.08527|-0.05234|-0.02698|-0.02186|-0.02592|-0.04712|-0.02871|-0.02381|-0.02037|-0.01549|-0.018|-0.01162|-0.05077|-0.02673|-0.02003|-0.0479|102|94|89|76|28|144|209|149|52|65|40|96|127|249|339|335|310|302|297|314|63|48|25|38|||||||||||||||||||||||||
2025-09-26 00:02:40|UA.D.AMZN.CASH.IP|6650|2025-09-25 00:53:10|2025-09-25 23:59:50|21829|7109.1|13.48657|2025-09-25|0.00626|19|0.182183|15|-0.199592|13|2025-09-25|47.9741|43.00828|32.10653|31.04119|41.49638|33.14107|30.0167|21.64262|43.29243|61.02575|50.80708|46.64132|32.02436|10.371|0.01201|0.01049|0.28854|0.00963|0.01058|0.00626|48.20248|62.98749|64.53162|59.2315|0|0|0|0|0|0|0|0|445|232|320|552|2274|17153|12191|10463|8209|8648|16267|15575|56891|454|386|235|0.00679|0.0074|0.00678|0.00904|0.00848|0.01528|0.00944|0.01279|0.02314|0.01879|0.02039|0.01873|0.02255|0.03325|0.02156|0.01831|0.01425|0.01342|0.01913|0.01528|0.02291|0.04043|0.02974|0.02748|-0.01009|-0.01149|-0.00952|-0.00876|-0.01085|-0.01573|-0.01558|-0.01956|-0.01897|-0.01949|-0.03099|-0.02462|-0.02589|-0.03697|-0.02098|-0.01831|-0.01539|-0.01412|-0.01934|-0.01351|-0.02388|-0.02184|-0.02127|-0.01431|123|100|81|87|94|157|170|148|185|141|132|206|222|290|360|360|360|360|360|358|110|81|62|76|||||||||||||||||||||||||
2025-09-26 00:02:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:41|EC.D.ACCP.CASH.IP|1621|2025-09-25 07:00:00|2025-09-25 15:29:50|4010|51.6|27.1058|2025-09-25|19.96568|7|0.149738|7|-0.174129|7|2025-09-25||||||||19.96568|34.10851|40.17601|45.73685|30.73033|39.81029|30.02411|43.25021|43.77741||||||||||||||||65|42|53|53|62|55|69|39|99||||||||||||||||0.03921|0.02601|0.03484|0.02948|0.02864|0.0276|0.0264|0.02878|0.027||||||||||||||||-0.04079|-0.02611|-0.02679|-0.02678|-0.0277|-0.02965|-0.02826|-0.02992|-0.03449|||||||||226|179|132|105|114|93|140|192|80|||||||||||||||||||||||||
2025-09-26 00:02:42|SA.D.BABA.CASH.IP|6985|2025-09-25 00:52:50|2025-09-25 23:58:00|17548|2308.2|9.84794|2025-09-25|0.87274|14|0.382409|1|-0.433426|13|2025-09-25|28.60664|8.31108|2.46606|6.7811|47.80826|14.19528|12.03643|9.32261|47.45307|49.20526|66.30948|40.61584|21.74322|7.49037|0.87274|2.99521|3.62457|5.71775|3.72514|1.15574|62.24756|85.00485|68.20513|90.00817|0|0|0|0|0|0|0|0|458|481|256|790|2762|14596|9898|4285|2596|2530|2680|6545|1833|154|392|116|0.02662|0.05917|0.04205|0.03135|0.00949|0.02951|0.02161|0.02773|0.03511|0.02917|0.0229|0.02308|0.03017|0.05655|0.03757|0.02279|0.01771|0.01638|0.01561|0.01767|0.05048||0.04368|0.01139|-0.04024|-0.07562|-0.04715|-0.02854|-0.02445|-0.03397|-0.02797|-0.026|-0.03607|-0.04379|-0.03821|-0.03425|-0.03521|-0.06326|-0.03707|-0.02454|-0.01742|-0.01792|-0.0159|-0.01625|-0.04073|-0.01141|-0.02278|-0.02207|210|327|331|297|113|318|267|280|154|118|83|138|249|309|356|337|333|316|324|350|45|20|22|30|||||||||||||||||||||||||
2025-09-26 00:02:42|SA.D.ACBUS.CASH.IP|667|2025-09-25 13:30:00|2025-09-25 19:59:50|494|870.6|2.35784|2025-09-25|0.19739|15|0.394477|14|-0.968992|13|2025-09-25||||||||||||||22.76865|2.3654|0.19739|0.1982|0.1999|0.20182|0.3947||||||||||||||||||1102|926|1443|1496|2927|2670|620||||||||||||||||||0.19764|0.22902|||||0.20261||||||||||||||||||-0.26191|-0.19582|||||-0.20214|||||62|46|16|13|19|12|102|||||||||||||||||||||||||
2025-09-26 00:02:43|UA.D.CARUS.CASH.IP|1159|2025-09-25 13:30:00|2025-09-25 19:59:50|16327|243|21.06063|2025-09-25|19.23955|19|0.46914|14|-1.080745|13|2025-09-25||||||||||||||67.11624|47.15531|47.60589|63.51551|47.7248|47.71978|19.23955||||||||||||||||||590|398|302|166|829|238|269||||||||||||||||||0.02874|0.09816|0.08019|0.10109|0.067|0.08662|0.06155||||||||||||||||||-0.51331|-0.10402|-0.10138|-0.05054|-0.12783|-0.07325|-0.05484|||||27|96|78|71|80|82|110|||||||||||||||||||||||||
2025-09-26 00:02:44|ED.D.BAS.CASH.IP|2175|2025-09-25 07:00:20|2025-09-25 15:29:50|4197|324.3|19.8384|2025-09-25|20.11257|7|0.141945|7|-0.378878|10|2025-09-25||||||||20.11257|28.60097|29.58474|24.32852|24.2244|31.13763|30.52791|26.9511|21.90238||||||||||||||||366|214|305|402|489|440|271|368|357||||||||||||||||0.03685|0.02725|0.03907|0.03444|0.03365|0.02797|0.03014|0.02724|0.02385||||||||||||||||-0.03018|-0.02483|-0.02772|-0.03905|-0.02827|-0.02849|-0.02508|-0.02642|-0.02384|||||||||264|189|159|214|186|180|200|182|64|||||||||||||||||||||||||
2025-09-26 00:02:44|ED.D.BMW.CASH.IP|2032|2025-09-25 07:00:10|2025-09-25 15:29:50||73.9|12.28309|2025-09-25|8.18091|9|0.281096|7|-0.208285|7|2025-09-25||||||||8.3854|15.79378|8.18091|23.16113|15.54534|20.89407|16.87634|21.05057|34.4015||||||||||||||||126|70|82|67|74|47|73|81|131||||||||||||||||0.04341|0.02889|0.03723|0.027|0.03031|0.02777|0.03246|0.03136|0.03533||||||||||||||||-0.04573|-0.026|-0.03378|-0.02913|-0.03367|-0.02937|-0.02719|-0.02705|-0.02692|||||||||300|165|172|147|187|163|190|157|64|||||||||||||||||||||||||
2025-09-26 00:02:45|UA.D.BNTXUS.CASH.IP|1253|2025-09-25 08:01:00|2025-09-25 23:20:50|9749|202.4|16.39461|2025-09-25|1.54888|23|1.025641|13|-0.212744|11|2025-09-25|||||||||39.82093|54.53107|55.82224|46.09174|60.21998|18.17887|22.37533|14.87501|25.13641|26.26239|26.96684|15.52846|100|||1.54888|||||||||2|7|5|8|2|561|390|764|532|445|185|526|29235|||0|||||||||0.02025|0.027|0.01011|0.1365|0.01013|0.12786|0.08328|0.03716|0.03633|0.08248|0.05619|0.02597|||||||||||||-0.0278|-0.01519|-0.02528|-0.07107|-0.0609|-0.10462|-0.08396|-0.05843|-0.05671|-0.06207|-0.04596|-0.03621|||||71|59|63|57|10|39|54|61|40|46|41|97|1|1|||||||||||||||||||||||||
2025-09-26 00:02:45|SB.D.CCL.CASH.IP|2883|2025-09-24 23:42:30|2025-09-24 23:59:30|3040|4802.2|2.69072|2025-09-25|0.03276|16|0.334336|13|-0.233023|13|2025-09-25|||||||||21.56527|27.39888|41.78824|32.72705|28.20633|3.84814|0.03293|0.46744|0.03276|0.57871|0.64229|2.01881|89.49441|75.01639|100|75.04098|||||||||370|352|128|455|3373|9476|8785|7903|6217|4109|10178|14688|2115|390|112|374|||||||||0.03297|0.08252|0.05531|0.04989|0.05338|0.0749|0.05418|0.04581|0.03773|0.03632|0.0395|0.03658|0.08204|0.0328|||||||||||-0.06602||-0.0773|-0.06438|-0.0762|-0.07379|-0.04755|-0.04116|-0.03684|-0.03477|-0.03929|-0.03896|||-0.03278|-0.04369|14|11|12|49|32|184|269|230|160|183|164|151|19|4|1|4|||||||||||||||||||||||0||
2025-09-26 00:02:46|EJ.D.CSGN.CASH.IP|1|2025-09-25 07:00:00|2025-09-25 07:00:00||15723|0|2025-09-25|10000||0||0||2025-09-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:02:46|ED.D.DCX.CASH.IP|2341|2025-09-25 07:00:10|2025-09-25 15:29:50||175.5|13.65294|2025-09-25|6.13564|7|0.303778|7|-0.187371|7|2025-09-25||||||||6.13564|16.9175|10.40362|19.07442|19.4156|22.54883|14.02951|21.36979|21.53381||||||||||||||||252|101|183|110|124|138|177|241|328||||||||||||||||0.05047|0.02462|0.03118|0.02394|0.02503|0.02478|0.03093|0.02744|0.02029||||||||||||||||-0.03809|-0.02478|-0.0291|-0.02526|-0.02853|-0.02786|-0.02604|-0.02826|-0.02064|||||||||312|225|241|210|196|222|250|253|93|||||||||||||||||||||||||
2025-09-26 00:02:47|ED.D.DHERGY.CASH.IP|903|2025-09-25 07:00:00|2025-09-25 15:29:50|2491|105|26.09113|2025-09-25|25.0854|14|0.320641|15|-0.271423|10|2025-09-25||||||||32.694|29.8372|42.55947|30.25621|43.69525|34.68358|30.08269|25.0854|29.82585||||||||||||||||117|98|67|106|106|52|90|123|271||||||||||||||||0.11021|0.05433|0.04636|0.05005|0.06826|0.05982|0.08129|0.06052|0.0711||||||||||||||||-0.06946|-0.05646|-0.04898|-0.09703|-0.03904|-0.0546|-0.059|-0.05757|-0.06721|||||||||132|84|80|53|55|52|100|92|74|||||||||||||||||||||||||
2025-09-26 00:02:47|SB.D.DAL.CASH.IP|2503|2025-09-24 23:25:50|2025-09-24 23:51:00||1362.1|8.62339|2025-09-25|5.28848|19|0.961875|8|-0.348008|11|2025-09-25|||||||||80.21479|100|60.06937|72.12701|65.29892|14.15327|7.803|10.35627|7.68805|12.37187|9.16282|5.28848|60.20126|100|100||||||||||25|200|98|367|333|3261|1869|1468|1581|1036|946|3116|2054|0|0||||||||||0.96187|||0.19191|0.03153|0.07341|0.04554|0.02847|0.03041|0.03107|0.02561|0.02948|0.22984||0.01762||||||||||-0.03462|||-0.16532|-0.09053|-0.08028|-0.03655|-0.02786|-0.02438|-0.02721|-0.026|-0.02547|-0.155||-0.01762||5|1|5|25|23|185|284|252|222|227|241|247|20|1|7|||||||||||||||||||||||||
2025-09-26 00:02:48|ED.D.DBK.CASH.IP|2485|2025-09-25 07:00:10|2025-09-25 15:29:50||523.8|17.48393|2025-09-25|12.53401|7|0.13089|7|-0.18101|7|2025-09-25||||||||12.53401|27.04757|24.91648|27.33386|19.00795|22.13988|13.65825|22.572|20.67599||||||||||||||||489|492|584|443|484|673|603|509|951||||||||||||||||0.03058|0.02424|0.02522|0.02304|0.02108|0.02458|0.02836|0.02389|0.01936||||||||||||||||-0.03341|-0.02543|-0.02445|-0.0205|-0.02709|-0.02549|-0.02411|-0.02318|-0.02433|||||||||328|259|241|216|237|217|286|235|92|||||||||||||||||||||||||
2025-09-26 00:02:49|ED.D.LHAG.CASH.IP|1209|2025-09-25 07:00:00|2025-09-25 15:29:50|761.2|560.7|25.34251|2025-09-25|22.71231|7|0.215112|7|-0.37594|7|2025-09-25||||||||22.71231|41.4448|47.65221|39.43116|30.27057|40.77043|35.74539|24.27758|44.47366||||||||||||||||1085|425|301|392|399|335|677|887|1255||||||||||||||||0.0715|0.04264|0.03166|0.04608|0.02636|0.02973|0.03464|0.02635|0.03156||||||||||||||||-0.0639|-0.04102|-0.0314|-0.03405|-0.03516|-0.02845|-0.03812|-0.02635|-0.02631|||||||||190|128|105|99|86|81|84|66|36|||||||||||||||||||||||||
2025-09-26 00:02:49|SB.D.D.CASH.IP|2149|2025-09-25 13:30:00|2025-09-25 19:59:50|5964|710.3|5.46778|2025-09-25|4.87828|18|0.726552|13|-0.2135|13|2025-09-25||||||||||||||6.7919|7.0756|7.82546|8.10608|8.52802|4.87828|5.4633||||||||||||||||||1408|904|694|614|570|667|1157||||||||||||||||||0.05228|0.02563|0.02311|0.01913|0.02219|0.022|0.02403||||||||||||||||||-0.04696|-0.02508|-0.02305|-0.01896|-0.02061|-0.02047|-0.0217|||||149|284|282|235|247|247|239|||||||||||||||||||||||||
2025-09-26 00:02:50|EJ.D.DUFNSW.CASH.IP|463|2025-09-25 07:01:50|2025-09-25 15:19:50|4540|106.2|19.68852|2025-09-25|12.59362|15|0.131521|7|-0.175516|9|2025-09-25||||||||41.31048|26.74822|38.52898|40.96718|58.36035|40.97134|52.43351|40.0512|12.59362||||||||||||||||40|56|172|82|92|78|62|131|30||||||||||||||||0.08758|0.04365|0.07304||||0.04421|0.04418|0.05036||||||||||||||||-0.07659|-0.04374|-0.10961|-0.04408|-0.04422|-0.0589|-0.0705|-0.0441|-0.04405|||||||||34|15|26|22|36|22|21|25|24|||||||||||||||||||||||||
2025-09-26 00:02:51|SB.D.EQR.CASH.IP|2125|2025-09-25 13:30:00|2025-09-25 19:59:50|6371|386.7|10.24052|2025-09-25|7.89091|14|0.595052|13|-0.169963|13|2025-09-25||||||||||||||29.57248|7.89091|11.7392|13.96508|12.35595|12.11418|8.73801||||||||||||||||||592|288|490|355|427|440|522||||||||||||||||||0.07197|0.02619|0.02325|0.0221|0.02135|0.02438|0.0202||||||||||||||||||-0.03508|-0.02326|-0.02416|-0.02451|-0.02191|-0.02246|-0.02392|||||95|293|316|287|284|273|241|||||||||||||||||||||||||
2025-09-26 00:02:51|UB.D.EXPE.CASH.IP|1455|2025-09-25 13:30:00|2025-09-25 19:59:50|21510|431.5|21.00788|2025-09-25|36.97954|19|0.637331|13|-0.361446|13|2025-09-25||||||||||||||41.19091|52.92459|44.4009|45.92255|46.8175|40.76665|36.97954||||||||||||||||||1179|384|703|733|421|736|585||||||||||||||||||0.13757|0.02032|0.01731|0.02166|0.02998|0.02623|0.02499||||||||||||||||||-0.11299|-0.05027|-0.04865|-0.05315|-0.04128|-0.03699|-0.02989|||||66|106|88|72|92|86|195|||||||||||||||||||||||||
2025-09-26 00:02:52|SC.D.FRT.CASH.IP|998|2025-09-25 13:30:00|2025-09-25 19:59:50|9904|135.3|14.56016|2025-09-25|18.24008|15|1.112245|13|-0.130824|13|2025-09-25||||||||||||||48.894|27.45323|18.24008|28.83473|40.78196|23.86006|23.19997||||||||||||||||||117|196|155|73|116|366|188||||||||||||||||||0.09661|0.04286|0.03792|0.02318|0.02514|0.02171|0.017||||||||||||||||||-0.05368|-0.02299|-0.02427|-0.02008|-0.02143|-0.02333|-0.0181|||||39|84|77|66|81|63|95|||||||||||||||||||||||||
2025-09-26 00:02:52|SC.D.F.CASH.IP|3302|2025-09-25 01:16:10|2025-09-25 23:55:30|1158|18859.9|0.6161|2025-09-25|0.0649|12|1.046207|8|-0.262009|13|2025-09-25|66.86764|0.08584|||0.08591||||44.5593||12.56454|25.05388|0.0649|1.42088|1.45564|0.08668|0.08648|0.08664|0.08646|0.0862|44.50189|60.03448|50.04303|60.06897|0|0|||0||||2659||4042|5636|56732|86458|72242|118002|71121|68629|91316|114541|32092|128|872|220|||||||||0.49207||0.17212|0.08628||0.10512|0.08715|0.08658||||0.08621|||||||||||||-0.14294||-0.08606|-0.08598|-0.08651|-0.13573|-0.08673|-0.08651|||-0.08628||-0.10759|-0.08613|||3|1|1|9|8|8|4|75|73|50|17|21|26|29|9|5|2|5|||||||||||||||||||||||||
2025-09-26 00:02:53|SC.D.GMUS.CASH.IP|2541|2025-09-24 23:57:30|2025-09-24 23:59:30||1727.7|5.80893|2025-09-25|0.41897|18|2.295918|8|-1.353806|20|2025-09-25|||||||||55.94735|100||32.21562|98.25449|10.36402|3.44722|6.51792|1.16747|1.58726|0.41897|0.80746|70.33706||80.05281|100|||||||||45|22||79|25|3222|2150|1221|1632|2415|2423|4950|2695||157|0|||||||||0.49186|0.18349||0.1064|0.0239|0.05528|0.02832|0.02435|0.02425|0.02223|0.02851|0.02738|0.03334||||||||||||-0.08343|-0.06673||-0.03352|-0.04002|-0.05219|-0.02754|-0.02307|-0.02021|-0.02171|-0.0238|-0.02606|-0.87008||-0.08329||27|4|22|57|165|292|277|174|191|249|253|10|5|1|||||||||||||||||||||||||
2025-09-26 00:02:54|UB.D.GILD.CASH.IP|2718|2025-09-25 01:27:10|2025-09-25 23:45:10||3771.3|24.32005|2025-09-25|0.12328|6|0.596491|13|-0.512598|13|2025-09-25|25.64588||100|||62.58812|0.12328|50.06308|99.4081|100|100|100|100|20.72459|17.06453|13.74017|22.37206|18.76591|13.47407|7.06405|57.88621|0.67997|100|50.42777|0||0|||0|0|0|15|0|0|2|37|3625|1649|1466|734|1301|1802|3389|425105|50|1|245|0.00882|||||0.00881||0.11888|0.05421|0.01879|0.02056|0.07928||0.0656|0.03738|0.03213|0.02679|0.03221|0.02615|0.02503||||||||||-0.10563|-0.0088|-0.09669|-0.06611|-0.02722|-0.02202|-0.06161|-0.12316|-0.0658|-0.03671|-0.03204|-0.0255|-0.02178|-0.02422|-0.02551|-0.14416||||4|2|8|2|6|167|158|36|19|6|165|247|263|215|203|283|313|7|2|1|2|||||||||||||||||||||||||
2025-09-26 00:02:55|SC.D.HLTUS.CASH.IP|1553|2025-09-25 13:30:00|2025-09-25 19:59:50|26119|903|20.96331|2025-09-25|26.78014|14|0.237876|13|-0.233645|13|2025-09-25||||||||||||||45.25036|26.78014|31.71221|44.06251|47.3663|53.67557|49.75723||||||||||||||||||1010|2652|2040|808|850|1180|689||||||||||||||||||0.06627|0.02265|0.01821|0.02063|0.01504|0.01529|0.01668||||||||||||||||||-0.08241|-0.0297|-0.02289|-0.02189|-0.02844|-0.01912|-0.02598|||||71|135|98|75|93|110|181|||||||||||||||||||||||||
2025-09-26 00:02:55|SD.D.JKSUS.CASH.IP|817|2025-09-25 13:30:00|2025-09-25 19:59:50||289.9|20.6555|2025-09-25|24.4804|13|0.518962|13|-0.475059|13|2025-09-25||||||||||||||24.4804|52.13013|48.76246|41.96142|47.96877|30.60785|29.33553||||||||||||||||||533|427|342|384|329|363|386||||||||||||||||||0.29987|0.08576|0.06315|0.05094|0.07119|0.06264|0.05934||||||||||||||||||-0.23244|-0.14458|-0.10911|-0.11008|-0.08196|-0.1144|-0.08662|||||25|77|72|55|46|46|96|||||||||||||||||||||||||
2025-09-26 00:02:56|SD.D.JMIAUS.CASH.IP|1710|2025-09-25 13:30:00|2025-09-25 19:59:50|1115|1344.7|6.22935|2025-09-25|0.17597|19|2.251407|13|-2.31696|13|2025-09-25||||||||||||||20.84552|15.26766|7.68402|15.21978|4.72559|2.97299|0.17597||||||||||||||||||6738|1607|1324|848|1035|1463|1017||||||||||||||||||0.26783|0.11777|0.09878|0.10138|0.09383|0.10237|0.1084||||||||||||||||||-0.32378|-0.12051|-0.10141|-0.10095|-0.10369|-0.09023|-0.11518|||||127|231|145|152|151|104|157|||||||||||||||||||||||||
2025-09-26 00:02:56|EG.D.KPN.CASH.IP|827|2025-09-25 07:00:10|2025-09-25 15:29:40|411.6|794.2|22.26905|2025-09-25|19.3154|7|0.098474|7|-0.073421|9|2025-09-25||||||||19.3154|21.57048|35.61814|50.01805|32.37741|42.12452|39.4575|34.63558|26.70227||||||||||||||||306|550|599|360|779|799|1197|1217|1459||||||||||||||||0.0319|0.03064|0.02448|0.0245|0.02447|0.02441|0.02432|0.02771|0.03034||||||||||||||||-0.02955|-0.02449|-0.03184|-0.02449|-0.02445|-0.02439|-0.0287|-0.02422|-0.02669|||||||||109|65|59|38|68|57|71|78|30|||||||||||||||||||||||||
2025-09-26 00:02:57|SD.D.LMT.CASH.IP|2031|2025-09-24 23:56:00|2025-09-24 23:59:50|48200|226.1|17.90795|2025-09-25|25.59553|14|0.810417|20|-0.922658|20|2025-09-25|||||||||50.72886|75.31788||55.76506|82.98668|26.76269|25.59553|40.25721|53.96584|52.52872|53.61558|32.35318|50.53574|100|100|100|||||||||1|13||94|109|1044|358|353|290|257|182|569|990|8|5|2|||||||||0.16658|||0.01645|0.13217|0.04758|0.03194|0.02488|0.02125|0.02763|0.01398|0.01744|0.71504||0.12083|0.081||||||||||-0.01229||-0.15799|-0.14917|-0.09706|-0.0402|-0.0415|-0.03232|-0.02836|-0.03934|-0.02935|-0.92266|-0.83669|||2|8|9|35|79|149|112|102|101|84|130|8|3|6|9|||||||||||||||||||||||||
2025-09-26 00:02:57|EC.D.MCA.CASH.IP|2564|2025-09-25 07:00:20|2025-09-25 15:29:50|50500|18.2|12.38226|2025-09-25|5.8408|7|0.15714|7|-0.157511|14|2025-09-25||||||||5.8408|17.27798|20.02081|18.12137|20.12908|24.47466|20.10089|7.89903|10.60505||||||||||||||||23|13|17|16|15|19|23|26|31||||||||||||||||0.04334|0.02854|0.02844|0.0251|0.02065|0.03127|0.02741|0.02704|0.02374||||||||||||||||-0.03682|-0.02981|-0.02894|-0.02811|-0.02202|-0.0252|-0.02416|-0.03567|-0.02106|||||||||310|255|245|221|184|184|249|292|104|||||||||||||||||||||||||
2025-09-26 00:02:58|UC.D.MRNAUS.CASH.IP|3494|2025-09-25 00:53:30|2025-09-25 23:59:50|2452|3104.6|8.65271|2025-09-25|2.15891|19|0.622084|8|-0.440882|18|2025-09-25|34.99126|54.59455|46.26064|21.37103|36.01175|80.03471|50.05309|66.72359|73.15715|70.69042|87.00013|69.57631|65.55126|10.01417|2.76165|6.68063|5.2056|4.97331|7.23981|2.15891|73.7935|76.26403|88.90696|39.08688|0|0|0|0|0|0|0|0|158|145|207|365|1386|4706|3114|2810|2430|2680|4374|7811|55709|138|87|52|0.0841|0.05149|0.03857|0.08138|0.03858|0.03861|0.03861|0.03876|0.23311|0.03862|0.12852|0.18398|0.08687|0.10965|0.06329|0.04631|0.04543|0.04732|0.05648|0.05506|0.20319|||0.12235|-0.09403|-0.07068|-0.09001|-0.1348|-0.19246|-0.0963|-0.05792|-0.09033|-0.09004|-0.03857|-0.08478|-0.1281|-0.16806|-0.10624|-0.05715|-0.04899|-0.0431|-0.0494|-0.06045|-0.06088|-0.07115|-0.26353|-0.20276|-0.04069|35|22|13|19|14|10|8|15|26|17|23|36|55|192|295|241|213|223|278|236|19|21|9|31|||||||||||||||||||||||||
2025-09-26 00:02:59|EJ.D.NESN.CASH.IP|2237|2025-09-25 07:01:50|2025-09-25 15:19:50|7099|309.7|16.7753|2025-09-25|3.07108|15|0.12685|7|-0.084483|7|2025-09-25||||||||15.55919|28.40933|27.16634|34.89566|27.11093|32.58488|23.73649|27.50362|3.07108||||||||||||||||382|306|420|268|384|322|358|435|339||||||||||||||||0.02544|0.01534|0.01636|0.0161|0.01863|0.01493|0.01904|0.01628|0.0224||||||||||||||||-0.02845|-0.01568|-0.01469|-0.0147|-0.01455|-0.01552|-0.01777|-0.0197|-0.02449|||||||||206|162|151|129|155|175|215|211|99|||||||||||||||||||||||||
2025-09-26 00:03:00|SE.D.NIOUS.CASH.IP|4226|2025-09-25 00:54:10|2025-09-25 23:59:50|750|21083.1|5.77716|2025-09-25|0.13452|19|12.65625|8|-0.280505|13|2025-09-25|39.49152|45.55642|72.7684|48.01739|42.44053|39.40902|57.2118|68.25116|78.87014|28.61084|41.23332|29.50175|50.06163|5.34696|0.77343|2.12732|2.40317|5.00664|0.13533|0.13452|54.61848|57.20009|40.05337|1.92907|0|0|0|0|0|0|0|0|2098|3962|2167|4211|25188|93693|162160|108980|104629|63422|56373|131494|20691|2562|6530|55|0.17537|0.187|0.13966|0.13791|0.18435|0.27644|0.13803|0.17361|4.35732|0.13793|0.13831||0.14035|0.19405|0.19179|0.1769|0.17873|0.13541||0.13477|0.13381|0.13369|0.13351|0.13351|-0.21018|-0.16787|-0.18596|-0.14634|-0.22963||-0.13774|-0.17299|-0.13816|-0.13774||-0.13889|-0.14039|-0.15265|-0.13903|-0.16578|-0.13334||-0.13459|-0.13459|-0.15045|-0.13351|-0.13333|-0.13332|28|55|44|71|26|28|28|22|52|7|17|17|16|115|156|50|44|41|35|29|22|14|5|60|||||||||||||||||||||||||
2025-09-26 00:03:00|EJ.D.NOV.CASH.IP|2609|2025-09-25 07:01:50|2025-09-25 15:19:50||265.7|12.58768|2025-09-25|7.05935|14|0.092185|7|-0.091259|14|2025-09-25||||||||18.98902|17.62063|21.61415|18.26372|11.64582|18.69405|8.29614|7.05935|9.60278||||||||||||||||367|205|193|229|286|194|425|384|238||||||||||||||||0.02071|0.01668|0.01699|0.02009|0.01788|0.01728|0.01911|0.01804|0.01172||||||||||||||||-0.0185|-0.0144|-0.01768|-0.01545|-0.01884|-0.01788|-0.01939|-0.01893|-0.01683|||||||||232|267|250|285|258|257|290|284|94|||||||||||||||||||||||||
2025-09-26 00:03:01|KA.D.OCDO.CASH.IP|896|2025-09-25 07:00:00|2025-09-25 15:29:50|230.5|1245.5|14.89835|2025-09-25|10.96761|13|0.472306|7|-0.337553|9|2025-09-25||||||||54.25094|29.85528|35.02887|28.69145|37.89658|48.241|10.96761|24.18262|26.78644||||||||||||||||1242|2358|2337|801|849|506|1150|1263|522||||||||||||||||0.13908|0.07042|0.07409|0.07545|0.11189||0.10872|0.04344|0.11535||||||||||||||||-0.18815|-0.08436|-0.08142|-0.07379|-0.0956|-0.04311|-0.06922|-0.08056|-0.0708|||||||||61|37|63|42|45|27|37|54|30|||||||||||||||||||||||||
2025-09-26 00:03:01|UC.D.ORLY.CASH.IP|2053|2025-09-25 13:30:00|2025-09-25 19:59:50|10457|880.8|7.67159|2025-09-25|4.24549|13|0.144175|13|-0.20142|13|2025-09-25||||||||||||||4.24549|12.35542|7.87356|15.0964|12.7764|9.88245|6.03787||||||||||||||||||2243|1686|961|571|740|780|740||||||||||||||||||0.04953|0.03066|0.0223|0.01906|0.02004|0.01932|0.01783||||||||||||||||||-0.05001|-0.02536|-0.02074|-0.01831|-0.01443|-0.0158|-0.01676|||||144|276|255|219|196|213|299|||||||||||||||||||||||||
2025-09-26 00:03:03|SE.D.PLTRUS.CASH.IP|6613|2025-09-25 00:53:20|2025-09-25 23:59:40|17826|9215.3|11.98507|2025-09-25|0.01411|19|0.631759|13|-0.424665|13|2025-09-25|41.89683|48.73837|46.18385|50.0157|41.59084|41.77038|44.37805|40.61399|35.15349|33.78848|34.48259|23.35462|15.19615|4.9148|0.01763|0.01528|0.01598|0.01655|0.01681|0.01411|47.14462|61.8555|59.17456|31.47873|0|0|0|0|0|0|0|0|468|790|501|1105|3307|23003|37508|27634|15788|15457|18090|13348|8158|302|540|120|0.02582|0.01034|0.01812|0.00702|0.01669|0.01289|0.0129|0.0184|0.03336|0.02434|0.03002|0.02962|0.03407|0.07279|0.05368|0.04073|0.03238|0.03307|0.03612|0.0242|0.02382|0.02467|0.01121|0.01058|-0.03173|-0.01492|-0.02882|-0.01932|-0.01726|-0.01638|-0.0246|-0.03077|-0.03837|-0.03557|-0.03746|-0.03463|-0.02879|-0.06835|-0.04936|-0.03632|-0.03203|-0.03648|-0.03724|-0.02594|-0.03998|-0.01947|-0.02442|-0.01247|141|78|78|72|89|103|115|138|134|172|186|249|317|349|360|360|360|360|360|360|138|55|93|121|||||||||||||||||||||||||
2025-09-26 00:03:04|UC.D.PYPLVUS.CASH.IP|3838|2025-09-25 00:53:40|2025-09-25 23:49:00|6678|2713|10.13117|2025-09-25|2.08584|14|0.250184|8|-0.307737|7|2025-09-25|57.82747|29.05356|29.20643|30.06308|40.04397|45.49724|37.56061|53.92415|48.40894|83.00535|71.46856|80.99465|51.40205|15.48129|2.08584|3.26542|6.88145|7.22456|5.09685|4.10754|77.84857|76.48996|100|81.83589|0|0|0|0|0|0|0|0|96|213|296|137|449|6556|2943|2098|1677|1793|1929|4048|90916|166|63|141|0.03867|0.03669|0.01466|0.01468|0.03665|0.04404||0.01469|0.0858|0.02941||0.01902|0.04927|0.04923|0.02853|0.02471|0.01983|0.01869|0.02149|0.02088||0.01497|||-0.02447|-0.01713|-0.06031|-0.02934|-0.03665|-0.02446|-0.06973|-0.08668|-0.05135|-0.04259|-0.02946|-0.03484|-0.02879|-0.05671|-0.0297|-0.02458|-0.0199|-0.02275|-0.02272|-0.02318|-0.14215|-0.05984|-0.02494|-0.04492|26|31|24|10|20|11|8|26|60|47|7|84|76|227|341|278|248|264|276|269|18|17|9|11|||||||||||||||||||||||||
2025-09-26 00:03:05|UC.D.PTONUS.CASH.IP|1445|2025-09-25 08:01:00|2025-09-25 23:57:30|845|5278.4|4.16429|2025-09-25|1.00901|20|0.859951|13|-1.353014|11|2025-09-25||||||||||33.65824|66.72759|36.96179|20.24701|3.10019|4.16778|6.70105|5.90841|4.337|9.06036|3.99472|1.00901|63.38133|25.50328|21.32692||||||||||608|252|469|924|11985|4666|4930|6421|5208|4531|12329|605471|1046|937|0||||||||||||0.12308|0.1227|0.24293|0.14779|0.17941|0.19771|0.17124|0.11943|0.21418||0.14765||||||||||||-0.12121|-0.1218|-0.82127|-0.49444|-0.22874|-0.16518|-0.13885|-0.14741|-0.14779|-0.11947|-0.15158||-0.64403|-0.59032|-0.11848|3|6|11|10|137|148|91|69|71|67|103|2|19|4|10|||||||||||||||||||||||||
2025-09-26 00:03:06|KA.D.RIO.CASH.IP|2838|2025-09-25 07:00:10|2025-09-25 15:29:50|4908|350.1|12.06686|2025-09-25|6.82535|14|0.288125|13|-0.225965|7|2025-09-25||||||||12.73448|7.21232|26.68256|22.61305|16.99691|22.89747|14.9506|6.82535|9.41601||||||||||||||||635|354|250|218|229|275|527|484|311||||||||||||||||0.02599|0.02998|0.01758|0.01511|0.01939|0.01778|0.02843|0.02606|0.01933||||||||||||||||-0.03028|-0.02353|-0.01499|-0.01686|-0.01628|-0.01643|-0.02473|-0.02152|-0.0195|||||||||299|320|240|208|212|236|288|338|149|||||||||||||||||||||||||
2025-09-26 00:03:07|EJ.D.ROG.CASH.IP|1858|2025-09-25 07:01:50|2025-09-25 15:19:50||109.4|12.23282|2025-09-25|7.20859|15|0.078247|14|-0.115875|7|2025-09-25||||||||22.10895|24.69047|39.54437|43.68766|32.63691|24.16949|23.84298|14.32303|7.20859||||||||||||||||142|146|234|120|86|99|130|193|107||||||||||||||||0.04221|0.03876|0.03891|0.04989|0.03878|0.0387|0.03868|0.0487|0.03916||||||||||||||||-0.05023|-0.04174|-0.03892|-0.03879|-0.03873|-0.03867|-0.04163|-0.04573|-0.03917|||||||||145|73|124|71|92|87|126|98|28|||||||||||||||||||||||||
2025-09-26 00:03:07|KA.D.RR.CASH.IP|2768|2025-09-25 07:00:10|2025-09-25 15:29:50|1167|1299.6|10.1273|2025-09-25|21.9557|11|0.129422|9|-0.08658|13|2025-09-25||||||||30.13404|36.69716|32.03889|35.96172|21.9557|41.41061|36.97161|36.19253|35.76245||||||||||||||||1242|868|1391|2394|1570|1517|1710|2180|1127||||||||||||||||0.05972|0.04252|0.06451|0.04749|0.04327|0.04323|0.04974|0.04605|0.04282||||||||||||||||-0.05433|-0.04262|-0.04286|-0.04317|-0.0576|-0.04322|-0.04578|-0.04468|-0.0428|||||||||123|60|75|103|73|87|111|130|56|||||||||||||||||||||||||
2025-09-26 00:03:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:08|ED.D.SAPG.CASH.IP|2365|2025-09-25 07:00:00|2025-09-25 15:29:50|22490|386.9|11.99043|2025-09-25|5.80315|15|0.200356|10|-0.975393|9|2025-09-25||||||||8.26716|16.20377|24.57493|13.68526|17.72456|23.94841|7.80767|10.71028|5.80315||||||||||||||||283|322|1642|506|236|142|291|317|323||||||||||||||||0.03215|0.0289|0.05467|0.03607|0.02799|0.02899|0.03249|0.0252|0.02484||||||||||||||||-0.03456|-0.02533|-0.07306|-0.0332|-0.02788|-0.02741|-0.0309|-0.0246|-0.02588|||||||||243|204|220|249|226|209|270|234|104|||||||||||||||||||||||||
2025-09-26 00:03:09|SG.D.SAP.CASH.IP|1346|2025-09-25 13:31:40|2025-09-25 19:59:50|26213|44.6|14.53566|2025-09-25|0.72936|13|0.122436|13|-0.16448|13|2025-09-25||||||||||||||0.72936|3.74541|15.44844|77.54638|60.07587|62.79942|27.05032||||||||||||||||||162|33|52|35|34|18|35||||||||||||||||||0.03075|0.01919|0.02574|0.03246|0.05606|0.02622|0.03388||||||||||||||||||-0.02664|-0.01543|-0.01942|-0.06739|-0.01528|-0.0459|-0.03905|||||154|326|208|40|35|102|126|||||||||||||||||||||||||
2025-09-26 00:03:10|ED.D.SIEGn.CASH.IP|2295|2025-09-25 07:00:10|2025-09-25 15:29:50|22340|260.7|10.13298|2025-09-25|3.77933|7|0.289597|7|-0.15639|7|2025-09-25||||||||3.77933|12.74186|14.6762|22.00372|15.05039|15.41191|7.43568|14.45332|9.81596||||||||||||||||685|242|234|148|260|265|280|255|202||||||||||||||||0.0492|0.02872|0.03107|0.02433|0.02626|0.02773|0.02663|0.02372|0.0322||||||||||||||||-0.04108|-0.02673|-0.02532|-0.02466|-0.0295|-0.02872|-0.0286|-0.02632|-0.02239|||||||||294|236|198|182|213|234|216|201|92|||||||||||||||||||||||||
2025-09-26 00:03:10|EC.D.GLEFP.CASH.IP|1729|2025-09-25 07:00:00|2025-09-25 15:29:50|5626|88.2|16.27732|2025-09-25|13.00597|15|0.141193|7|-0.141794|7|2025-09-25||||||||14.94144|29.17458|28.06372|38.07271|29.59752|23.45854|22.03164|25.61185|13.00597||||||||||||||||86|83|121|73|80|74|126|103|195||||||||||||||||0.04695|0.03864|0.03531|0.04426|0.03538|0.03544|0.04104|0.03746|0.03549||||||||||||||||-0.04528|-0.03858|-0.03712|-0.03537|-0.03891|-0.03543|-0.03674|-0.03537|-0.03539|||||||||215|151|132|92|115|111|150|129|54|||||||||||||||||||||||||
2025-09-26 00:03:12|UD.D.TSLA.CASH.IP|8071|2025-09-25 00:53:20|2025-09-25 23:59:50|42298|9346|8.82958|2025-09-25|0.01118|19|0.223656|13|-0.583707|13|2025-09-25|0.87513|2.62555|11.43362|19.77255|13.8731|13.52949|10.70881|9.19287|20.10024|12.59501|13.8254|5.8956|7.74634|0.86417|0.02404|0.01749|0.01573|0.01923|0.01701|0.01118|30.38633|36.83327|35.24645|28.59766|0|0|0|0|0|0|0|0|998|797|756|1772|7313|40350|34344|21362|13298|22900|27585|23658|19250|790|765|381|0.01967|0.01998|0.01083|0.00983|0.0105|0.01112|0.01232|0.01219|0.02048|0.02014|0.02263|0.02215|0.02156|0.04258|0.04736|0.02895|0.02323|0.02823|0.03325|0.02526|0.01327|0.00939|0.01584|0.01125|-0.02203|-0.02073|-0.0149|-0.01195|-0.01387|-0.01462|-0.01439|-0.01406|-0.02369|-0.02176|-0.02276|-0.02359|-0.0236|-0.05649|-0.04393|-0.02917|-0.02387|-0.03238|-0.03167|-0.02628|-0.01886|-0.01465|-0.01552|-0.01485|349|345|289|253|267|296|318|327|319|279|312|324|350|359|360|360|360|360|360|360|247|182|247|203|||||||||||||||||||||||||
2025-09-26 00:03:13|EC.D.FP.CASH.IP|2392|2025-09-25 07:00:20|2025-09-25 15:29:50|5332|215.8|10.71724|2025-09-25|7.08548|15|0.151114|7|-0.377358|7|2025-09-25||||||||14.49699|15.94894|14.92201|20.24799|21.40102|14.30382|11.58725|7.35815|7.08548||||||||||||||||400|208|197|133|142|173|282|266|365||||||||||||||||0.0322|0.02151|0.02408|0.02173|0.0223|0.02163|0.02741|0.02154|0.01873||||||||||||||||-0.04|-0.0196|-0.02094|-0.01872|-0.02056|-0.02125|-0.024|-0.02235|-0.01872|||||||||304|226|208|173|159|161|268|218|85|||||||||||||||||||||||||
2025-09-26 00:03:13|SH.D.UBERUS.CASH.IP|3537|2025-09-25 00:53:20|2025-09-25 23:59:30||2285.8|13.25946|2025-09-25|7.6375|14|0.47619|13|-0.606996|13|2025-09-25|51.20346|75.02153|85.7245|57.20566|62.52875|55.57714|18.21998|42.17375|83.83302|87.26997|81.72936|36.18486|68.41838|16.59714|7.6375|11.8664|18.49752|13.1885|11.39243|10.80157|55.84278|100|100|10.9125|0|0|0|0|0|0|0|0|42|37|46|374|546|7687|3440|2396|2298|1744|2943|3631|127641|9|0|0|0.01854|0.01073|0.01022|0.01022|0.01022|0.01022|0.01025|0.01025|0.17331|0.21666|0.13418|0.07369|0.09266|0.06406|0.02771|0.02301|0.01985|0.01891|0.02258|0.01659||||0.13866|-0.0511|-0.03065|-0.05108|-0.02385|-0.09869|-0.03066|-0.03683|-0.03415|-0.04858|-0.17383|-0.07751|-0.09116|-0.06612|-0.09191|-0.03173|-0.0226|-0.02039|-0.02044|-0.02087|-0.0216|-0.42369|-0.0615||-0.04925|53|28|7|7|16|9|11|19|37|47|60|25|60|218|316|262|222|228|264|269|9|3|2|19|||||||||||||||||||||||||
2025-09-26 00:03:14|EG.D.ULNA.CASH.IP|1|2025-09-25 11:00:00|2025-09-25 11:00:00||65|0|2025-09-25|10000||0||0||2025-09-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:15|KA.D.ULVR.CASH.IP|2061|2025-09-25 07:00:20|2025-09-25 15:29:50|4451|231|15.15021|2025-09-25|16.69726|15|0.067598|7|-0.06728|15|2025-09-25||||||||16.69858|25.0202|29.64745|62.51049|35.20691|36.72694|27.34592|19.34368|16.69726||||||||||||||||179|160|243|414|312|210|230|628|177||||||||||||||||0.02742|0.0252|0.02463|0.02424|0.02235|0.02679|0.02718|0.02519|0.02243||||||||||||||||-0.02635|-0.0224|-0.02238|-0.02424|-0.0319|-0.03223|-0.02848|-0.02714|-0.02741|||||||||174|92|108|96|108|79|183|207|66|||||||||||||||||||||||||
2025-09-26 00:03:15|SH.D.UPS.CASH.IP|2297|2025-09-25 13:30:00|2025-09-25 19:59:50|8257|2456.6|5.33223|2025-09-25|3.95643|19|0.143885|13|-0.143284|13|2025-09-25||||||||||||||6.16605|6.05967|7.29712|10.44218|8.21765|6.8122|3.95643||||||||||||||||||5517|3500|2862|1388|2497|2323|2625||||||||||||||||||0.04343|0.02516|0.01911|0.0168|0.01565|0.01489|0.01676||||||||||||||||||-0.04278|-0.02195|-0.0194|-0.01707|-0.01513|-0.01662|-0.01655|||||164|315|275|240|244|265|254|||||||||||||||||||||||||
2025-09-26 00:03:16|UD.D.VRMUS.CASH.IP|45|2025-09-25 13:30:00|2025-09-25 19:59:50|2688|2.2|54.44648|2025-09-25|69.87609|14|6.422018|13|-2.944384|14|2025-09-25||||||||||||||85.81505|69.87609|82.12236||100|76.33321|100||||||||||||||||||0|0|0||0|0|0||||||||||||||||||3.4077|3.07811||||0.29531|0.44843|||||||||||||||||||-2.94438|-2.17953||||-0.88659|||||6|6|5|5|4|3|||||||||||||||||||||||||
2025-09-26 00:03:17|SB.D.DIS.CASH.IP|3143|2025-09-25 00:59:00|2025-09-25 23:59:40||1155.4|15.84158|2025-09-25|6.93401|19|0.425645|13|-0.283136|23|2025-09-25|38.44204|66.71373|54.69306|63.24236|30.8274|30.14621|12.58189|39.25079|55.6398||66.7539|69.32268|81.44314|24.09406|13.15501|27.57236|22.74607|16.87658|21.87859|6.93401|50.23784|50.37703|40.43298|66.92129|0|0|0|0|0|0|0|0|357||54|136|75|2257|1443|1277|864|1582|904|2154|207|38|2|3|0.10988|0.00882|0.00882|0.00882|0.01368|0.0088|0.0088|0.00882|0.02204||0.12783|0.02648|0.08824|0.06822|0.02228|0.0159|0.01312|0.01725|0.01485|0.01644||0.04437|||-0.06165|-0.04411||-0.1057|-0.16681|||-0.13207|-0.00882||-0.0706|-0.10021|-0.04231|-0.05118|-0.0175|-0.01588|-0.01392|-0.0167|-0.01476|-0.01408|-0.26549||-0.18597|-0.28314|21|6|11|19|13|40|16|23|9|24|13|43|204|320|294|286|273|302|318|6|4|5|6|||||||||||||||||||||||||
2025-09-26 00:03:17|SH.D.WFC.CASH.IP|2479|2025-09-25 08:00:00|2025-09-25 23:26:40||1714.2|3.72964|2025-09-25|0.72888|19|36.224821|8|-0.464341|11|2025-09-25|||||||||67.50129||66.78172|86.71368|79.00526|6.18004|1.7416|1.1873|1.3599|3.24863|2.60207|0.72888|40.11165|100|66.72202|100|||||||||6||49|67|181|2926|2179|1685|1089|1218|972|3342|10218|167|59|0|||||||||36.22482|||0.05951|0.05686|0.04837|0.02338|0.02024|0.01498|0.01844|0.01636|0.01502|0.0535||||||||||||-0.26159|||-0.19443|-0.07357|-0.04928|-0.0225|-0.02025|-0.01614|-0.0174|-0.01501|-0.01597|-0.07121|-0.27277||-0.01188|6|3|15|19|196|348|341|297|309|309|279|10|3|3|3|||||||||||||||||||||||||
2025-09-26 00:03:19|UD.D.WYNN.CASH.IP|1067|2025-09-25 13:30:00|2025-09-25 19:59:50|12583|324.1|19.53165|2025-09-25|28.66165|15|0.183721|13|-0.192539|17|2025-09-25||||||||||||||44.81068|42.76513|28.66165|32.58155|39.02361|39.35086|38.27618||||||||||||||||||569|268|489|385|465|562|477||||||||||||||||||0.03371|0.05199|0.03185|0.01595|0.02716|0.01899|0.01589||||||||||||||||||-0.02883|-0.03336|-0.02645|-0.03428|-0.03979|-0.0461|-0.02701|||||47|75|63|40|95|56|170|||||||||||||||||||||||||
2025-09-26 00:03:19|UD.D.ZMUS.CASH.IP|1692|2025-09-25 08:01:00|2025-09-25 23:57:40||689.7|11.98529|2025-09-25|3.7639|21|0.473991|13|-2.164036|22|2025-09-25|||||||||80.59499||51.60699|67.59813|50.26124|13.5613|14.10687|25.62882|23.15878|16.90371|8.98425|6.54832||3.7639|100||||||||||0||1|17|539|407|340|376|339|541|472|1600||81|69||||||||||0.04888|||||0.08065|0.02964|0.03045|0.01837|0.0247|0.02405|0.0274||||||||||||||||||-0.09263|-0.02739|-0.02175|-0.02335|-0.02604|-0.03098|-0.02959|||-2.16404||15|2|3|2|112|185|168|173|166|190|230|1|2|||||||||||||||||||||||||
2025-09-26 00:03:20|EJ.D.ZURZ.CASH.IP|1266|2025-09-25 07:01:50|2025-09-25 15:19:50||43.5|12.01658|2025-09-25|0.0985|15|0.072438|7|-0.180897|7|2025-09-25||||||||31.85068|32.37955|48.99878|36.38778|37.52487|46.31636|14.09463|35.0243|0.0985||||||||||||||||51|87|44|74|32|33|77|46|52||||||||||||||||0.03951|0.03618|0.03619|0.03622|0.03619|0.03612|0.03608||0.03601||||||||||||||||-0.06434|-0.03617|-0.0362|-0.03622|-0.03615|-0.03612|-0.03606|-0.03606|-0.09003|||||||||88|68|49|33|48|54|64|40|13|||||||||||||||||||||||||
2025-09-26 00:03:21|CS.D.XRPUSD.CFD.IP|8230|2025-09-25 00:55:00|2025-09-25 23:59:50|273.75|14.8|0.53284|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 00:03:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 00:03:24|CS.D.BCHUSD.CFD.IP|6765|2025-09-25 00:53:30|2025-09-25 23:59:40|535.22|5.5|0.51296|2025-09-25|0.50469|0|0.353514|17|-0.574502|17|2025-09-25|0.50469|0.50673|0.50695|0.5076|0.51048|0.50976|0.51213|0.51228|0.51198|0.51094|0.5126|0.5142|0.51357|0.51097|0.5082|0.50814|0.50944|0.51729|0.5177|0.51436|0.51798|0.51919|0.52026|0.52252|4|6|5|5|7|5|3|4|3|4|3|3|6|8|6|4|5|10|9|5|5|6|4|5|0.017|0.02087|0.02462|0.01955|0.02278|0.02131|0.01757|0.01582|0.01233|0.02394|0.01362|0.01755|0.03509|0.02758|0.02476|0.01767|0.02155|0.03634|0.02937|0.01791|0.01738|0.0201|0.01842|0.02189|-0.01438|-0.02121|-0.01633|-0.01721|-0.02005|-0.0168|-0.01689|-0.01726|-0.01939|-0.01727|-0.01181|-0.01941|-0.02752|-0.02661|-0.02334|-0.01254|-0.02363|-0.04337|-0.03212|-0.02232|-0.02124|-0.02575|-0.0235|-0.02712|290|330|311|306|328|265|279|249|243|220|215|263|279|340|307|264|275|333|338|313|314|316|295|328|||||||||||||||||||||||||
2025-09-26 00:03:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:33|EN.D.LGO.FWM2.IP|4199|2025-09-25 00:54:10|2025-09-25 21:54:40|725.9|13.8|0.11648|2025-09-25|0.13746|19|0.262976|17|-0.139412|10|2025-09-25|0.14015|0.14024|0.14034|0.14031|0.14038|0.14045|0.14013|0.14019|0.14058|0.14027|0.1397|0.13874|0.13934|0.13963|0.13972|0.13869|0.13864|0.13816|0.13758|0.13746|0.13758|0.20655|||3|0|3|16|3|3|9|11|6|18|32|27|13|17|8|31|6|18|21|5|8|2|||0.02243|0.02221|0.01965|0.02339|0.01873|0.01806|0.02873|0.02198|0.02152|0.01911|0.03146|0.02342|0.02365|0.02209|0.02222|0.02395|0.02051|0.02714|0.02227|0.01904|0.01965||||-0.01852|-0.01947|-0.0152|-0.02041|-0.02105|-0.0158|-0.01939|-0.0216|-0.02417|-0.01947|-0.02565|-0.0249|-0.02496|-0.02652|-0.02583|-0.02525|-0.02049|-0.02552|-0.02555|-0.01953|-0.01835|-0.12383|||101|112|63|66|24|67|136|191|219|198|169|267|262|310|251|280|217|227|200|122|106|4|||||||||||||||||||||||||
2025-09-26 00:03:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:34|SE.D.PANWUS.CASH.IP|2549|2025-09-24 23:55:30|2025-09-24 23:59:20|20156|913|11.12787|2025-09-25|9.55524|19|0.341023|13|-0.360708|13|2025-09-25|||||||||100|92.32115|34.59043|50.25375|66.77147|12.92402|10.17097|9.63279|15.96007|15.31135|15.07277|9.55524|54.77834|90.00643|66.80728|100|||||||||9|60|50|234|113|1210|711|1547|750|694|659|1642|141|36|145|0||||||||||0.00749|0.07506|0.07992|0.06008|0.0566|0.03256|0.03857|0.02957|0.03066|0.02512|0.02235||||||||||||||-0.00999|-0.06596|-0.05099|-0.02342|-0.07253|-0.03371|-0.03672|-0.03737|-0.0254|-0.02094|-0.02282|-0.30073||-0.057||9|13|88|26|15|180|248|272|195|177|213|252|11|10|3|3|||||||||||||||||||||||||
2025-09-26 00:03:34|UA.D.ABNBUS.CASH.IP|2166|2025-09-24 23:50:10|2025-09-24 23:58:10||714.4|8.44396|2025-09-25|4.4012|19|0.335983|11|-0.253392|11|2025-09-25|||||||||72.43696||20.44458|37.25539|40.25464|13.63753|11.99048|10.61391|8.9482|14.56298|7.33784|4.4012|33.5989||100||||||||||4||0|56|145|870|638|535|409|446|604|1478|205||0||||||||||0.02084|||0.08893||0.05442|0.03621|0.02251|0.02026|0.0182|0.01944|0.02034|||||||||||||-0.00818|||-0.07195||-0.06117|-0.03268|-0.01879|-0.01889|-0.01975|-0.01993|-0.01951|||||36|5|19|15|148|218|208|202|179|219|274|3|1|||||||||||||||||||||||||
2025-09-26 00:03:35|UA.D.BIDU.CASH.IP|5112|2025-09-25 00:53:50|2025-09-25 23:59:50|13604|841.3|15.60404|2025-09-25|9.69757|14|1.034328|8|-0.786436|4|2025-09-25|47.61383|11.01996|11.20503|28.79308|53.16426|37.44514|25.07317|35.89764|69.02382|71.56667|65.28794|47.02108|52.42608|13.71941|9.69757|18.36494|25.77156|24.86497|24.71369|13.21199|87.53241|85.7538|86.98662|52.31728|0|0|0|0|0|0|0|0|271|121|242|398|1477|3966|3363|1921|1090|1377|1528|2876|45|49|97|280|0.02864|0.07884|0.0565|0.03629|0.0251|0.04077|0.03262|0.03281|0.5152|0.07358|0.06637|0.04807|0.07888|0.06357|0.05151|0.03574|0.02509|0.02804|0.02084|0.02144|0.07386||0.20653|0.19458|-0.07394|-0.07874|-0.05071|-0.04251|-0.19368|-0.0339|-0.03489|-0.03054|-0.05799|-0.14098|-0.09824|-0.09107|-0.06824|-0.08228|-0.05049|-0.04674|-0.03003|-0.03928|-0.03797|-0.02335|-0.2291||-0.06914|-0.06121|101|220|306|202|83|182|292|201|45|21|23|81|86|206|281|175|140|125|142|205|8|14|23|23|||||||||||||||||||||||||
2025-09-26 00:03:36|UC.D.NVDA.CASH.IP|7055|2025-09-25 00:53:40|2025-09-25 23:59:40||22389.8|9.76105|2025-09-25|0.00561|16|0.340406|8|-0.199589|13|2025-09-25|24.63474|27.48985|44.04152|41.46955|22.03857|40.00947|22.71931|25.01273|16.35838|20.80019|17.13871|7.02789|6.41215|0.84745|0.00651|0.00574|0.00561|0.00566|0.00595|0.00563|32.95087|38.25327|51.01162|45.54792|0|0|0|0|0|0|0|0|1558|1468|1247|2837|8109|55173|70889|57889|53668|51105|51201|45790|78902|950|1857|777|0.01241|0.01|0.00646|0.00848|0.01111|0.00735|0.01117|0.00867|0.02326|0.0142|0.0132|0.01695|0.02016|0.04286|0.03535|0.02778|0.02374|0.02218|0.02676|0.01963|0.01373|0.0145|0.00564|0.00956|-0.01053|-0.01087|-0.00679|-0.0065|-0.01344|-0.01143|-0.01724|-0.01254|-0.0214|-0.02221|-0.01524|-0.02021|-0.02046|-0.04208|-0.03001|-0.02524|-0.0225|-0.02669|-0.02345|-0.01962|-0.01772|-0.01037|-0.00837|-0.01059|199|131|109|82|168|120|207|228|251|231|257|314|344|359|360|360|360|360|360|360|167|102|100|112|||||||||||||||||||||||||
2025-09-26 00:03:37|EZ.D.ROBINGREY.Month2.IP|4126|2025-09-25 00:53:40|2025-09-25 23:59:10|102.04|0|0|2025-09-25|0|0|0.400273|13|-1.972499|12|2025-09-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.00945|0.04636|0.02811|0.03631|0.03502|0.0298|0.07038|0.03768|0.03053|0.02436|0.02508|0.02668|0.0229|0.05023|0.01867|0.02933|0.01956||||||-0.02821|||-0.06553|-0.02713|-0.03228|-0.03123|-0.04981|-0.05649|-0.03866|-0.02814|-0.03227|-0.03014|-0.02247|-0.02181|-0.05096|-0.02737|-0.02513|-0.03178|13|13|10|12|10|19|14|10|196|185|200|272|323|342|357|343|353|345|348|339|128|111|111|82|||||||||||||||||||||||||
2025-09-26 00:03:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:38|UD.D.SPWR.CASH.IP|1|2025-09-25 11:00:00|2025-09-25 11:00:00||1000|0|2025-09-25|10000||0||0||2025-09-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:38|SE.D.NETUS.CASH.IP|1697|2025-09-25 13:30:00|2025-09-25 19:59:50|21804|540.8|20.8832|2025-09-25|14.46857|13|0.24142|13|-0.469462|13|2025-09-25||||||||||||||14.46857|37.58164|44.12038|45.18029|41.13947|47.70109|24.57531||||||||||||||||||1895|743|584|526|296|593|402||||||||||||||||||0.08627|0.05288|0.03175|0.01516|0.01605|0.03163|0.02241||||||||||||||||||-0.11524|-0.08097|-0.05533|-0.04158|-0.03672|-0.04797|-0.03657|||||127|163|125|122|117|145|192|||||||||||||||||||||||||
2025-09-26 00:03:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:39|SI.D.ARKKUS.CASH.IP|2327|2025-09-25 13:30:00|2025-09-25 19:59:50|8168|396.2|0.54451|2025-09-25|0.02632|18|0.208871|13|-0.441447|13|2025-09-25||||||||||||||0.0535|0.03291|0.30608|0.58327|0.58603|0.02632|2.11164||||||||||||||||||980|327|188|305|265|446|580||||||||||||||||||0.05952|0.03526|0.02722|0.02519|0.02682|0.0285|0.02113||||||||||||||||||-0.07258|-0.03044|-0.02594|-0.02647|-0.0274|-0.03142|-0.0221|||||180|360|360|359|357|357|335|||||||||||||||||||||||||
2025-09-26 00:03:40|SI.D.ARKGUS.CASH.IP|2231|2025-09-25 13:30:00|2025-09-25 19:59:50|2667|78.7|6.68205|2025-09-25|0.64146|13|0.304067|13|-0.265051|13|2025-09-25||||||||||||||0.64146|2.66192|7.95125|12.07256|6.93245|5.56911|15.3428||||||||||||||||||316|79|25|18|151|53|49||||||||||||||||||0.08465|0.05205|0.04332|0.04294|0.04454|0.04149|0.0405||||||||||||||||||-0.08544|-0.05046|-0.04288|-0.04335|-0.04373|-0.04326|-0.04273|||||180|346|329|291|305|308|255|||||||||||||||||||||||||
2025-09-26 00:03:40|SI.D.ARKQUS.CASH.IP|2306|2025-09-25 13:30:00|2025-09-25 19:59:50|10845|13|12.52252|2025-09-25|3.16052|13|0.208412|13|-0.214692|13|2025-09-25||||||||||||||3.16052|15.42117|24.17325|11.94432|9.64511|12.83944|9.80733||||||||||||||||||76|18|9|6|6|5|6||||||||||||||||||0.05141|0.02852|0.01877|0.01653|0.01662|0.01967|0.01416||||||||||||||||||-0.04639|-0.0229|-0.01788|-0.01691|-0.01997|-0.01817|-0.0149|||||166|352|336|337|324|337|339|||||||||||||||||||||||||
2025-09-26 00:03:41|SI.D.ARKFUS.CASH.IP|937|2025-09-25 13:30:00|2025-09-25 19:59:40|5484|29.1|34.48231|2025-09-25|39.45|19|0.924214|13|-1.019108|13|2025-09-25||||||||||||||40.69757|55.37519|61.46275|67.19864|48.82904|40.99405|39.45||||||||||||||||||66|31|58|17|23|43|19||||||||||||||||||0.22914|0.04738|0.04421|0.05417|0.04183|0.07963|0.06219||||||||||||||||||-0.22189|-0.07179|-0.06742|-0.07431|-0.0411|-0.08189|-0.0759|||||77|114|88|76|80|76|135|||||||||||||||||||||||||
2025-09-26 00:03:42|SI.D.ARKWUS.CASH.IP|1632|2025-09-25 13:30:00|2025-09-25 19:59:50|16731|5.6|35.34183|2025-09-25|37.01331|17|2.067073|18|-1.54828|14|2025-09-25||||||||||||||40.5025|43.293|53.77973|53.62073|37.01331|40.13206|41.21953||||||||||||||||||30|7|9|1|4|2|5||||||||||||||||||0.72021|0.27243|0.40809|0.21065|0.16273|0.249|0.39753||||||||||||||||||-0.27302|-0.20949|-0.51805|-0.14503|-0.21621|-0.21328|-0.20483|||||70|216|239|172|171|208|212|||||||||||||||||||||||||
2025-09-26 00:03:42|SI.D.PRNTUS.CASH.IP|216|2025-09-25 13:30:00|2025-09-25 19:59:50|2309|1.9|27.11686|2025-09-25|23.22863|19|0.743332|19|-0.694746|19|2025-09-25||||||||||||||77.2271|50.39843|50.23833|100|83.43439|100|23.22863||||||||||||||||||0|20|0|0|0|0|0||||||||||||||||||0.04342|0.04332|0.04331||0.04333||0.15578||||||||||||||||||-0.08688||-0.25963||-0.17324|-0.06508|-0.21713|||||26|10|6|2|6|16|32|||||||||||||||||||||||||
2025-09-26 00:03:43|SI.D.IZRLUS.CASH.IP|61|2025-09-25 13:30:00|2025-09-25 19:59:50|2784|65.9|18.41311|2025-09-25|2.59607|19|0.320285|15|-0.035537|17|2025-09-25||||||||||||||25.92028|50.5524|60.42758|100|67.03519|100|2.59607||||||||||||||||||125|0|0|0|333|0|83|||||||||||||||||||0.03565|0.14241||||0.1621||||||||||||||||||||||-0.03554|||||||8|4|5|1|3|1|4|||||||||||||||||||||||||
2025-09-26 00:03:43|UA.D.CANUS.CASH.IP|2251|2025-09-25 13:30:00|2025-09-25 19:59:50|79.25|19907.3|15.04433|2025-09-25|17.00949|14|0.966952|13|-1.377881|17|2025-09-25||||||||||||||22.36738|17.00949|33.18187|39.43144|24.48824|37.24578|31.48288||||||||||||||||||69188|26012|15116|16214|30378|31396|19017||||||||||||||||||0.19006|0.1008|0.05443|0.07373|0.08972|0.06797|0.03467||||||||||||||||||-0.24082|-0.15503|-0.10595|-0.14462|-0.1365|-0.10484|-0.06314|||||154|255|245|122|197|105|140|||||||||||||||||||||||||
2025-09-26 00:03:44|UC.D.RIOTUS.CASH.IP|4228|2025-09-25 00:56:30|2025-09-25 23:58:50|1668|7080.7|9.81471|2025-09-25|0.05852|15|2.857143|8|-0.97589|13|2025-09-25|56.34992|55.97507|35.78537|82.52141|58.42931|47.43762|72.03451|47.52076|28.64534|54.05043|36.22728|23.76312|28.41716|4.80672|0.05919|0.05852|0.40065|0.05936|0.38848|0.05918|73.7409|72.79241|74.10286|58.97861|0|0|0|0|0|0|0|0|1161|520|1513|1238|2273|19312|15206|11752|5814|8472|12857|13096|17682|345|912|241|0.07519|0.08853||0.07285|0.08327|0.12044|0.07198|0.08754|0.26088|0.06034|0.14081|0.11681|0.09423|0.15998|0.10646|0.07954|0.07757|0.08465|0.08935|0.0746|0.08966||0.05974|0.10473|-0.15406|-0.10687|-0.05516|-0.06135|-0.12123|-0.07597|-0.07785|-0.19729|-0.11128|-0.0784|-0.10336|-0.11876|-0.11426|-0.21385|-0.09815|-0.08538|-0.07469|-0.07758|-0.07261|-0.06997|-0.11931|-0.20819|-0.08961|-0.05984|48|34|14|80|48|57|50|19|70|50|83|110|106|255|332|295|292|294|304|238|38|22|27|17|||||||||||||||||||||||||
2025-09-26 00:03:45|KN.D.HIVECN.CASH.IP|1406|2025-09-25 13:30:00|2025-09-25 19:59:50|498|1051|17.83604|2025-09-25|12.33916|19|0.570342|13|-1.134216|13|2025-09-25||||||||||||||13.24505|33.30172|29.47762|31.87401|30.62705|42.21614|12.33916||||||||||||||||||1942|1460|1191|724|1119|1141|727||||||||||||||||||0.21593|0.21612|0.19147|0.20138|0.1953|0.20302|0.21777||||||||||||||||||-0.2811|-0.20288|-0.19155|-0.19137|-0.20516|-0.20279|-0.27349|||||147|163|116|123|128|126|91|||||||||||||||||||||||||
2025-09-26 00:03:45|SI.D.IWNUS.CASH.IP|2174|2025-09-25 13:30:00|2025-09-25 19:59:50|17504|16.1|20.38058|2025-09-25|4.37418|19|0.114482|13|-0.114364|13|2025-09-25||||||||||||||31.50274|38.19074|23.55775|28.62206|24.88757|14.23752|4.37418||||||||||||||||||73|16|7|6|13|14|22||||||||||||||||||0.02065|0.01696|0.01344|0.01408|0.01468|0.01332|0.01467||||||||||||||||||-0.03645|-0.02043|-0.01447|-0.01459|-0.01599|-0.01435|-0.01589|||||137|299|298|280|314|296|345|||||||||||||||||||||||||
2025-09-26 00:03:46|SI.D.IWO.CASH.IP|2335|2025-09-25 13:30:00|2025-09-25 19:59:50|31616|188.3|1.5776|2025-09-25|0.08151|13|0.149377|13|-0.124089|13|2025-09-25||||||||||||||0.08151|2.01401|3.9643|0.89802|0.30869|0.87074|2.27888||||||||||||||||||231|127|237|164|140|236|212||||||||||||||||||0.03835|0.01803|0.01347|0.01412|0.01268|0.01558|0.01291||||||||||||||||||-0.03246|-0.01915|-0.014|-0.01403|-0.01552|-0.01632|-0.01364|||||180|357|356|344|359|356|355|||||||||||||||||||||||||
2025-09-26 00:03:47|SI.D.IWDUS.CASH.IP|2338|2025-09-25 13:30:00|2025-09-25 19:59:50|20120|573|0.00609|2025-09-25|0.00493|16|0.218666|13|-0.064574|19|2025-09-25||||||||||||||0.01504|0.00554|0.00494|0.00493|0.00503|0.00497|0.00697||||||||||||||||||870|808|887|286|333|500|493||||||||||||||||||0.01941|0.01143|0.00958|0.00847|0.00983|0.01013|0.00892||||||||||||||||||-0.01748|-0.01069|-0.00867|-0.00851|-0.00928|-0.00861|-0.00893|||||174|358|360|359|360|360|358|||||||||||||||||||||||||
2025-09-26 00:03:48|SI.D.IWFUS.CASH.IP|2340|2025-09-25 13:30:00|2025-09-25 19:59:50|46272|31.6|0.15032|2025-09-25|0.01527|19|0.080596|13|-0.117152|13|2025-09-25||||||||||||||0.0426|0.30499|0.0199|0.017|0.29875|0.30085|0.01527||||||||||||||||||101|33|52|26|14|16|15||||||||||||||||||0.02189|0.0173|0.01146|0.01054|0.01137|0.01294|0.01008||||||||||||||||||-0.02421|-0.01411|-0.01089|-0.00997|-0.01217|-0.01177|-0.00934|||||179|359|360|360|360|360|360|||||||||||||||||||||||||
2025-09-26 00:03:48|KA.D.IWVLLN.CASH.IP|1556|2025-09-25 07:00:00|2025-09-25 15:29:50|5393|22.4|30.04715|2025-09-25|8.40775|15|0.129894|13|-0.110396|7|2025-09-25||||||||56.21028|83.02059|75.72156|58.09596|37.00466|28.26714|25.32105|43.82658|8.40775||||||||||||||||0|0|135|0|9|1|0|0|24||||||||||||||||0.02548|0.02121|0.02069|0.0184|0.01845|0.02409|0.0296|0.03218|0.02502||||||||||||||||-0.02831|-0.01935|-0.01839|-0.01839|-0.01846|-0.02605|-0.02457|-0.02133|-0.02101|||||||||73|153|107|31|92|110|206|169|108|||||||||||||||||||||||||
2025-09-26 00:03:49|CS.D.LTCUSD.CFE.IP|7639|2025-09-25 00:54:00|2025-09-25 23:59:50|102.02|7.2|0.5796|2025-09-25|0.56992|0|0.479138|17|-0.845317|12|2025-09-25|0.56992|0.5717|0.57142|0.5739|0.57706|0.57574|0.57742|0.57751|0.5769|0.57614|0.57883|0.58163|0.57966|0.57752|0.57372|0.57559|0.57839|0.58896|0.5891|0.58229|0.58627|0.58631|0.58522|0.58763|6|8|6|5|7|5|6|5|5|5|4|6|10|10|7|8|8|14|11|7|7|5|6|7|0.02024|0.02498|0.02444|0.02071|0.02671|0.01945|0.02083|0.02216|0.01766|0.0195|0.01668|0.01899|0.03813|0.03223|0.02539|0.0197|0.0213|0.04474|0.03756|0.02078|0.02425|0.02274|0.01799|0.02406|-0.02157|-0.02615|-0.02114|-0.0233|-0.03292|-0.02091|-0.02266|-0.02222|-0.02033|-0.01985|-0.01812|-0.02292|-0.03526|-0.02979|-0.02281|-0.02279|-0.02643|-0.04892|-0.03573|-0.0213|-0.02477|-0.02272|-0.02483|-0.02918|315|345|312|306|336|313|338|330|315|296|281|330|345|353|334|332|352|360|354|342|338|306|325|339|||||||||||||||||||||||||
2025-09-26 00:03:50|IR.D.JGB.FWM3.IP|1205|2025-09-25 00:56:00|2025-09-25 23:59:40|13589|0.2|3.18046|2025-09-25|0.02944|1|0.073708|20|-0.03683|5|2025-09-25|0.02945|0.02944||0.02945|0.02945|0.02946|0.02946|0.02946|0.02945|0.02945|0.02945|0.02946|0.03082|6.04329|14.87746|0.02948|8.60257|14.31728|20.02847|15.02946|0.03867|||0.02944|1|0||1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00736|0.00736||0.00736|0.00736|0.00783|0.00737|0.00737||0.00736|0.00736|0.00737|0.00784|0.0089|0.00829|0.00737|0.00947|0.00737|0.00736|0.00736|0.07371|||0.00841|-0.00736|-0.00736||-0.00736|-0.00736|-0.01031|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00737|-0.0081|-0.00776|-0.00776|-0.00737|-0.00736|-0.00982|-0.00736||-0.00737|||-0.00736|40|47|40|42|81|24|44|29|41|60|116|131|133|101|61|35|21|30|20|8|33|||||||||||||||||||||||||
2025-09-26 00:03:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:03:54|OP.D.SPX5.4000P.IP|5666|2025-09-25 00:55:00|2025-09-25 23:59:50|14.78|0|17.89857|2025-09-25|10.78475|15|0.8|19|-7.800941|18|2025-09-25|26.27538|46.31374|67.03293|72.47463|68.9816|61.75149|44.2262|20.9585|18.53136|25.11268|31.92112|16.43242|12.53474|13.37442|11.54427|10.78475|13.92791|12.05085|12.29736|12.37929|23.53494|13.55142|13.64384|13.56467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07836|0.06941|0.09274|0.08345|0.0694|0.07316|0.08284|0.11771|0.07933|0.10389|0.08799|0.10414|0.12386|0.15597|0.1315|0.1186|0.11741|0.13999|0.12812|0.1239|0.08019|0.06777|0.07342|0.06786|-0.09141|-0.08091|-0.07939|-0.08683|-0.0743|-0.08154|-0.09676|-0.10429|-0.08773|-0.09806|-0.0904|-0.10042|-0.13032|-0.15208|-0.13435|-0.13336|-0.10401|-0.1202|-0.19049|-0.10673|-0.09979|-0.06775|-0.07382|-0.07126|130|100|57|52|75|131|154|223|190|184|230|303|312|314|351|344|342|352|353|338|217|36|181|164|||||||||||||||||||||||||
2025-09-26 00:03:55|OP.D.SPX2.4000P.IP|6075|2025-09-25 00:54:00|2025-09-25 23:59:50|25.45|0|14.73329|2025-09-25|10.78015|15|0.534555|13|-0.574053|14|2025-09-25|26.91923|30.40583|23.0125|35.57957|18.91582|21.19295|18.87147|19.72791|19.66396|16.1201|16.98652|13.86034|12.67606|11.63172|11.28265|10.78015|11.03199|11.03222|11.03004|11.81112|17.27275|57.29929|21.51528|26.79255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04706|0.04254|0.05276|0.0444|0.0496|0.06111|0.05253|0.05706|0.0538|0.05872|0.05919|0.08359|0.06767|0.11124|0.09861|0.09071|0.09678|0.09637|0.09897|0.07654|0.05336|0.03936|0.04535|0.04464|-0.04817|-0.04911|-0.06048|-0.04399|-0.04799|-0.04898|-0.04968|-0.05315|-0.05902|-0.0567|-0.05266|-0.06754|-0.07457|-0.11468|-0.10438|-0.08824|-0.0786|-0.08517|-0.10059|-0.07027|-0.05762|-0.04919|-0.04759|-0.04383|191|126|86|75|96|151|193|282|235|224|277|322|333|322|356|353|353|354|356|348|252|44|228|198|||||||||||||||||||||||||
2025-09-26 00:03:56|OP.D.SPX3.4000P.IP|2986|2025-09-25 00:55:40|2025-09-25 23:56:10|3.8|0|26.37562|2025-09-25|23.29896|13|3.5|12|-1.900238|14|2025-09-25|39.46083|27.11667|27.11259|27.12681|27.12014|26.90853|26.42661|26.1939|26.50196|26.30933|25.88641|24.99377|24.48034|23.29896|25.46837|25.83304|26.6188|25.37437|23.92111|23.82299|25.31737|47.25805|47.81338|47.4876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28535|0.27174|0.27174|0.27174||0.49274|0.35409|0.26335|0.26579|0.26278|0.33781|0.4323|0.4063|0.31403|0.31708|0.42029|0.29404|0.29055|0.32301|0.30627|0.25524||0.26612|0.26405|-0.45382|-0.27027||-0.271|-0.27064|-0.3037|-0.26418|-0.26265|-0.26516|-0.52233|-0.34736|-0.2636|-0.27509|-0.32568|-0.39797|-0.45931|-0.30638|-0.30696|-0.34813|-0.37186|-0.28707|-0.26247|-0.26498|-0.26336|60|27|24|25|26|57|80|107|73|84|114|166|188|233|270|242|245|238|278|226|126|9|70|62|||||||||||||||||||||||||
2025-09-26 00:03:57|OP.D.SPX5.4250P.IP|6031|2025-09-25 00:55:00|2025-09-25 23:59:50|18.34|0|14.99757|2025-09-25|10.92215|21|1.243243|12|-1.017131|12|2025-09-25|27.09076|37.66164|42.6236|32.32363|24.37695|23.54858|32.89272|19.47417|23.20042|22.39943|15.55196|12.9895|12.72286|11.9547|11.54274|11.78917|12.34687|11.27701|11.52656|12.07863|20.43011|10.92215|10.99505|10.93103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07013|0.06634|0.07221|0.06708|0.08722|0.07275|0.07891|0.08039|0.07531|0.08928|0.07078|0.10157|0.12537|0.16144|0.11789|0.11929|0.11164|0.13863|0.11882|0.12837|0.08131|0.07647|0.06715|0.06379|-0.08004|-0.08136|-0.05671|-0.0803|-0.06612|-0.07131|-0.07107|-0.08014|-0.07107|-0.08121|-0.07705|-0.08439|-0.10504|-0.12467|-0.13979|-0.12913|-0.10897|-0.12083|-0.13496|-0.10359|-0.0956|-0.0655|-0.06238|-0.05844|181|122|92|78|84|158|188|280|233|211|267|327|326|313|352|354|344|357|358|346|272|42|203|190|||||||||||||||||||||||||
2025-09-26 00:03:58|OP.D.SPX2.4250P.IP|6117|2025-09-25 00:54:00|2025-09-25 23:59:50|31.02|0|9.14947|2025-09-25|8.67577|13|0.559006|13|-0.648548|14|2025-09-25|11.70503|9.19995|9.22013|9.22443|9.21241|9.16147|9.13337|9.09666|9.14994|9.09894|9.05488|8.90906|8.81376|8.67577|9.03216|9.07554|9.1457|9.01368|8.92649|8.96192|9.10539|10.33238|10.38967|10.33664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0439|0.04805|0.04705|0.05356|0.04936|0.04911|0.06286|0.05267|0.04981|0.05296|0.05687|0.07108|0.08561|0.11217|0.10401|0.09784|0.08239|0.10769|0.09366|0.08029|0.05305|0.03876|0.04531|0.0404|-0.05071|-0.03856|-0.04467|-0.0391|-0.04048|-0.04069|-0.04825|-0.05831|-0.05411|-0.05242|-0.05225|-0.06013|-0.08903|-0.11843|-0.10317|-0.09412|-0.078|-0.09791|-0.10692|-0.07752|-0.05946|-0.04304|-0.04067|-0.0369|215|149|110|95|117|199|214|311|282|278|312|346|352|324|360|356|356|360|360|358|311|49|244|236|||||||||||||||||||||||||
2025-09-26 00:03:59|OP.D.SPX3.4250P.IP|3865|2025-09-25 00:55:00|2025-09-25 23:59:20|5.25|0|19.59447|2025-09-25|17.13501|13|4.291045|12|-1.98556|17|2025-09-25|25.25876|19.59827|19.66786|19.83919|19.71781|19.49225|19.35296|19.13953|19.34063|19.16952|18.93674|18.2418|17.90119|17.13501|18.6758|18.9687|19.48011|18.65138|17.75929|17.6327|18.69776|34.24462|34.65731|34.38638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30983|0.19591||0.46323|0.19772|0.19506|0.19326|0.21573|0.22774|0.20068|0.27783|0.25146|0.33796|0.2822|0.30134|0.291|0.2866|0.29143|0.26504|0.26588|0.20144|0.1906|0.19287|0.19133|-0.19713|-0.27467|-0.22442|-0.19841|-0.26157|-0.19465|-0.23226|-0.20345|-0.20942|-0.27168|-0.22773|-0.24757|-0.24258|-0.31575|-0.32279|-0.31489|-0.26582|-0.31369|-0.2792|-0.25002|-0.25666||-0.19247|-0.19082|89|70|63|51|36|73|92|165|107|130|152|212|232|269|307|294|297|297|304|291|168|19|118|101|||||||||||||||||||||||||
2025-09-26 00:04:00|OP.D.SPX5.4500P.IP|6389|2025-09-25 00:54:00|2025-09-25 23:59:50|22.76|0|13.09316|2025-09-25|10.20955|13|0.686401|13|-0.805085|18|2025-09-25|18.09577|19.65591|30.78063|30.70318|20.65044|21.2618|13.36092|12.0054|18.65913|15.0171|15.86012|10.77376|10.42599|10.20955|10.76096|10.77544|10.52587|10.76801|10.46165|10.52113|13.53825|25.08759|19.78131|19.55642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05939|0.06729|0.05518|0.05379|0.05518|0.05851|0.06339|0.07473|0.08177|0.0692|0.08328|0.08905|0.10552|0.14285|0.1284|0.12123|0.10179|0.13717|0.12557|0.11548|0.06592|0.06168|0.05669|0.04938|-0.06277|-0.05859|-0.04926|-0.05819|-0.06179|-0.06793|-0.05655|-0.07507|-0.07832|-0.0637|-0.07263|-0.08323|-0.09463|-0.14021|-0.14044|-0.11684|-0.10835|-0.11997|-0.13455|-0.09842|-0.07235|-0.05874|-0.05384|-0.04956|201|147|106|102|106|175|221|302|264|259|302|338|348|324|358|359|358|355|355|352|297|43|232|218|||||||||||||||||||||||||
2025-09-26 00:04:01|OP.D.SPX2.4500P.IP|6342|2025-09-25 00:54:00|2025-09-25 23:59:50|38.45|0|7.3796|2025-09-25|6.98609|13|0.595533|13|-0.458132|12|2025-09-25|7.78022|7.41646|7.42949|7.44125|7.42727|7.3911|7.36515|7.33273|7.38536|7.34167|7.30429|7.18273|7.10285|6.98609|7.27866|7.31421|7.36218|7.25043|7.18278|7.22198|7.34197|8.33712|8.38399|8.33977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04786|0.03453|0.03583|0.03988|0.03578|0.04226|0.05031|0.04877|0.04734|0.04621|0.04876|0.07565|0.0816|0.11004|0.10426|0.08821|0.08079|0.09549|0.09555|0.07329|0.04771|0.04467|0.03978|0.03225|-0.04589|-0.03335|-0.03737|-0.03453|-0.04064|-0.04105|-0.04846|-0.05284|-0.04652|-0.05066|-0.04977|-0.06461|-0.07609|-0.10714|-0.1137|-0.10022|-0.07987|-0.09503|-0.10135|-0.07578|-0.05637|-0.03039|-0.03729|-0.03569|233|165|125|107|122|223|240|325|300|293|325|355|356|324|360|360|360|360|360|359|319|58|260|247|||||||||||||||||||||||||
2025-09-26 00:04:02|OP.D.SPX3.4500P.IP|4559|2025-09-25 00:55:00|2025-09-25 23:59:50|7.22|0|14.60434|2025-09-25|12.71098|13|1.331558|19|-1.424501|17|2025-09-25|18.97439|14.52275|14.65144|14.65289|14.63372|14.46405|14.33895|14.17977|14.3016|14.17609|14.01583|13.54639|13.23657|12.71098|13.92012|14.08953|14.45103|13.91323|13.3118|13.21543|13.91416|24.95888|25.2399|25.02377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21784|0.14518|0.19565|0.14663|0.1466|0.23195|0.17394|0.18718|0.14971|0.19992|0.19178|0.1816|0.18957|0.27082|0.22617|0.23792|0.21569|0.25653|0.2431|0.21873|0.15024|0.1387|0.14021|0.13911|-0.15873|-0.24296|-0.14641|-0.14644|-0.15918|-0.14466|-0.17894|-0.15749|-0.15443|-0.23342|-0.18307|-0.17469|-0.19447|-0.24105|-0.26404|-0.24907|-0.24078|-0.24495|-0.2478|-0.21044|-0.17851|-0.1385|-0.14001|-0.13891|104|73|55|50|56|93|117|203|163|146|185|266|290|329|339|329|318|329|342|323|228|32|164|119|||||||||||||||||||||||||
2025-09-26 00:04:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:03|OP.D.SPX4.4250P.IP|14|2025-09-25 13:40:00|2025-09-25 20:55:00||0|400|2025-09-25|800|13|0||0||2025-09-25||||||||||||||800|800||||800|||||||||||||||||||0|0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||4|1|2|||||||||||||||||||||||||
2025-09-26 00:04:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:04|IR.D.02YEAR100.FWM2.IP|3308|2025-09-25 00:54:10|2025-09-25 23:58:00||121.3|0.00447|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-25|0.01919|0.01919|0.01919|0.01919||0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921||0.01921|0.01921|135|85|98|51||136|108|73|74|88|149|317|479|362|213|295|407|423|469|234|336||55|99|0.00384|0.00384|0.00288|0.00192||0.00384|0.00384|0.00329|||0.00288|0.00384|0.00398|0.00336|0.0032|0.00346|0.00368|0.00307|0.00336|0.0032|0.00384||0.00216|0.00288|-0.0032|-0.00192|-0.00192||||-0.00288|-0.00264|-0.00384||-0.00384|-0.00384|-0.00408|-0.00346|-0.00336|-0.00365|-0.00352|-0.00256|-0.00317|-0.00384|-0.00384||-0.00288||12|11|23|2|5|17|40|8|6|20|45|130|97|80|32|38|62|51|40|25|27|9|||||||||||||||||||||||||
2025-09-26 00:04:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-25|0.01919|0.01919|0.01919|0.01919||0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921||0.01921|0.01921|135|85|98|51||136|108|73|74|88|149|317|479|362|213|295|407|423|469|234|336||55|99|0.00384|0.00384|0.00288|0.00192||0.00384|0.00384|0.00329|||0.00288|0.00384|0.00398|0.00336|0.0032|0.00346|0.00368|0.00307|0.00336|0.0032|0.00384||0.00216|0.00288|-0.0032|-0.00192|-0.00192||||-0.00288|-0.00264|-0.00384||-0.00384|-0.00384|-0.00408|-0.00346|-0.00336|-0.00365|-0.00352|-0.00256|-0.00317|-0.00384|-0.00384||-0.00288||12|11|23|2|5|17|40|8|6|20|45|130|97|80|32|38|62|51|40|25|27|9|||||||||||||||||||||||||
2025-09-26 00:04:06|UB.D.HOODUS.CASH.IP|6138|2025-09-25 00:54:10|2025-09-25 23:59:50|12209|4839.5|9.83434|2025-09-25|0.31368|18|0.657414|13|-0.672718|13|2025-09-25|27.72333|41.32962|42.87839|31.36204|29.83673|33.84898|17.55672|31.82021|61.29265|52.56751|55.2958|39.76882|33.55387|11.86003|0.32626|0.90148|1.51549|0.8983|0.31368|1.434|65.44221|61.57682|75.01997|17.98754|0|0|0|0|0|0|0|0|270|421|479|994|6403|19747|11835|7825|5944|6754|8191|7900|28791|461|368|150|0.01811|0.01963|0.01681|0.01243|0.01348|0.01513|0.0171|0.02691|0.09618|0.03702|0.04122|0.05308|0.03121|0.0854|0.04145|0.03284|0.03261|0.02977|0.03232|0.02543|0.00818||0.02722|0.02222|-0.03765|-0.03246|-0.01632|-0.00911|-0.0145|-0.01621|-0.02006|-0.02235|-0.0754|-0.03576|-0.03349|-0.04534|-0.04409|-0.08991|-0.04648|-0.03483|-0.03494|-0.03533|-0.03014|-0.02759|-0.08983|-0.02995|-0.02177|-0.04226|94|92|98|67|104|136|137|129|67|40|67|126|209|305|359|347|339|348|352|355|52|13|36|67|||||||||||||||||||||||||
2025-09-26 00:04:07|CS.D.EOSUSD.CFD.IP|7336|2025-09-25 00:54:10|2025-09-25 23:59:50|39.69|4|0.73924|2025-09-25|0.71848|0|2.27436|0|-2.20089|0|2025-09-25|0.71848|0.7226|0.72321|0.72748|0.73362|0.73148|0.73475|0.73396|0.73203|0.73065|0.73282|0.73643|0.73713|0.74016|0.73276|0.73656|0.74298|0.75423|0.75421|0.74354|0.75248|0.75266|0.7503|0.75458|3|3|3|3|3|3|4|4|3|4|3|4|4|5|3|4|4|5|6|5|5|4|4|5|0.28723|0.05036|0.05424|0.04191|0.04079|0.04302|0.05466|0.05125|0.05198|0.04957|0.04903|0.04773|0.06467|0.06723|0.06896|0.07306|0.05199|0.08189|0.08323|0.04298|0.05497|0.04846|0.06113|0.05615|-0.19918|-0.10231|-0.10418|-0.07465|-0.07904|-0.05877|-0.071|-0.09261|-0.12199|-0.10769|-0.05083|-0.08042|-0.08665|-0.08478|-0.23114|-0.2832|-0.20498|-0.19922|-0.23603|-0.10215|-0.12381|-0.12514|-0.17875|-0.15879|107|313|241|280|283|300|325|323|320|344|303|317|320|322|283|303|335|308|338|352|344|334|352|346|||||||||||||||||||||||||
2025-09-26 00:04:08|CS.D.ADAUSD.CFE.IP|7650|2025-09-25 00:54:10|2025-09-25 23:59:50|76.18|7.2|0.51731|2025-09-25|0.49429|0|0.589859|1|-0.671558|1|2025-09-25|0.49429|0.65828|0.49749|0.50144|0.50429|0.50401|0.50591|0.50594|0.50684|0.50748|0.50881|0.51169|0.5117|0.50894|0.50399|0.50662|0.51045|0.52166|0.52234|0.51603|0.52182|0.52271|0.5207|0.52392|4|5|5|7|10|8|7|4|4|10|6|5|9|10|9|8|8|10|8|5|4|6|6|9|0.02646|0.03209|0.0307|0.02919|0.0394|0.03209|0.03228|0.03397|0.02566|0.03268|0.0218|0.02615|0.04221|0.04388|0.03798|0.02888|0.02995|0.05295|0.04824|0.02983|0.03044|0.03433|0.02781|0.03435|-0.03007|-0.04118|-0.02794|-0.03509|-0.0406|-0.02931|-0.03329|-0.02501|-0.02386|-0.0275|-0.02601|-0.03466|-0.0541|-0.04501|-0.03246|-0.02828|-0.03715|-0.05484|-0.03973|-0.02939|-0.03091|-0.033|-0.03347|-0.03697|293|320|321|342|354|340|333|304|273|341|283|315|344|354|352|342|347|353|349|326|319|321|325|343|||||||||||||||||||||||||
2025-09-26 00:04:08|CS.D.XLMUSD.CFD.IP|5898|2025-09-25 00:54:20|2025-09-25 23:59:50|34.95|2.8|0.58586|2025-09-25|0.56412|0|0.375723|17|-0.395034|12|2025-09-25|0.56412|0.56933|0.5698|0.57344|0.5785|0.57873|0.58193|0.58191|0.58297|0.58078|0.58474|0.58714|0.58721|0.58547|0.57988|0.58316|0.58681|0.59715|0.59825|0.59203|0.59713|0.59858|0.59675|0.59951|3|3|3|2|3|2|3|3|3|2|2|3|3|4|3|2|3|5|4|2|2|2|2|3|0.03715|0.0394|0.03954|0.03625|0.04401|0.0372|0.04025|0.04011|0.0366|0.03935|0.03008|0.03712|0.05544|0.0491|0.04774|0.03897|0.0365|0.05693|0.05093|0.03583|0.04089|0.03716|0.03626|0.04591|-0.04281|-0.04322|-0.03803|-0.03813|-0.04391|-0.03509|-0.0387|-0.03724|-0.0378|-0.039|-0.03861|-0.03558|-0.05697|-0.04515|-0.04234|-0.04016|-0.037|-0.05642|-0.04911|-0.03869|-0.03621|-0.0355|-0.03996|-0.04367|262|293|235|225|282|229|265|189|261|227|177|232|262|325|284|246|285|317|320|256|252|223|220|249|||||||||||||||||||||||||
2025-09-26 00:04:09|IR.D.FGBX.FWM2.IP|3533|2025-09-25 00:57:20|2025-09-25 19:59:50||25.9|8.93639|2025-09-25|3.64954|13|0.105904|13|-0.070516|12|2025-09-25|72.73932|80.56341|83.3407|66.68238|83.33922|42.12853|23.05531|6.20333|10.68412|12.36934|16.69708|9.12433|6.23379|3.64954|9.53252|7.56788|20.02848|32.28315|27.96766|31.45379|||||1|1|2|3|0|5|10|35|29|41|34|35|46|43|39|45|20|12|12|12|||||0.01767|0.01767|0.01767|||0.01769|0.01991|0.02236|0.0182|0.01825|0.01948|0.01873|0.02228|0.0211|0.01837|0.01846|0.01865|0.01767|0.01765|0.0206|||||-0.01767|-0.01767|-0.01767|-0.01768|-0.01767|-0.02357|-0.0184|-0.01919|-0.02075|-0.01761|-0.01874|-0.0203|-0.02053|-0.01941|-0.01853|-0.01913|-0.01767|-0.01767|-0.01765|-0.01765|||||22|36|12|9|6|19|152|227|169|154|180|220|242|249|200|146|85|62|68|35|||||||||||||||||||||||||
2025-09-26 00:04:10|IR.D.FGBS.FWM2.IP|2509|2025-09-25 00:54:50|2025-09-25 19:59:50||174.5|0.51939|2025-09-25|0.01402|2|0.004677|12|-0.004676|12|2025-09-25|50.00701||0.01402||0.01402|0.01402|14.29773|3.71721|0.01422|16.01197|0.01402|0.01426|4.01365|4.66465|8.34619|7.70562|0.01403|25.01169|0.01403|20.01309|||||30||517||121|90|460|497|389|345|1528|854|1044|726|1187|796|487|674|276|89|||||||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00468|0.00468||0.00468||||||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|||||2|1|1|2|7|27|24|25|15|20|25|43|12|13|9|4|2|5||||||||||||||||||||0|||||
2025-09-26 00:04:11|IX.D.HSTECH.IFU.IP|7106|2025-09-25 00:54:20|2025-09-25 23:59:50|6350.3|30.3|3.67863|2025-09-25|0.06218|3|0.145841|9|-0.1265|1|2025-09-25|0.14318|0.07658|0.06277|0.06218|0.13979|0.06255|0.06245|0.06286|0.10326|25.91854|63.6807|43.67212|21.246|0.09485|0.09447|0.09437|0.09434|0.09459|0.09486|0.14183|0.14169|0.14171|0.14163|0.1417|0|146|97|51|0|91|46|63|83|2|4|3|8|12|6|4|1|1|2|0|0|0|0|0|0.00298|0.03128|0.03056|0.02026|0.00251|0.02705|0.02193|0.0179|0.00937|0.00997|0.01744|0.01728|0.01876|0.02026|0.01743|0.01257|0.01048|0.01003|0.01053|0.00487|0.00356|0.00236|0.00312|0.00283|-0.0026|-0.03108|-0.02948|-0.02266|-0.00259|-0.02788|-0.02144|-0.01762|-0.00733|-0.01043|-0.01568|-0.01645|-0.02|-0.02062|-0.01531|-0.01303|-0.01144|-0.0104|-0.01096|-0.00453|-0.00388|-0.0022|-0.00323|-0.00274|286|318|360|352|168|360|356|343|321|213|110|172|260|336|354|341|321|319|316|344|331|75|313|296|||||||||||||||||||||||||
2025-09-26 00:04:12|IX.D.TOPIX.IFU.IP|5341|2025-09-25 00:54:20|2025-09-25 23:59:50|3185.6|8.7|0.03229|2025-09-25|0.02513|1|0.188596|0|-0.078498|6|2025-09-25|0.02515|0.02513|0.02837|0.02812|0.02513|0.02514|0.04188|0.06292|0.03773|0.03774|0.03774|0.03783|0.03787|0.03784|0.03773|0.0377|0.03767|0.03769|0.03773|0.0377|0.04199|0.06278|0.06272|0.05358|30|19|15|16|15|20|43|0|9|6|3|7|3|8|7|8|3|3|3|2|4|0|0|10|0.01909|0.01324|0.01183|0.01236|0.01017|0.01056|0.00882|0.00571|0.00916|0.00934|0.00708|0.00854|0.00968|0.0114|0.01006|0.01074|0.00806|0.00867|0.00829|0.00804|0.00804|0.00837|0.00555|0.00864|-0.01954|-0.01401|-0.01209|-0.01196|-0.00936|-0.00862|-0.00847|-0.00562|-0.01076|-0.01052|-0.00993|-0.01122|-0.01051|-0.01238|-0.01125|-0.01159|-0.01048|-0.00962|-0.01119|-0.00998|-0.00718|-0.00314|-0.00544|-0.0101|337|267|170|156|188|195|205|316|124|115|128|196|253|276|244|218|179|225|230|179|93|45|140|227|||||||||||||||||||||||||
2025-09-26 00:04:13|CS.D.UNIUSD.CFE.IP|8283|2025-09-25 00:54:20|2025-09-25 23:59:50|741.87|20.7|1.00683|2025-09-25|0.97718|0|0.493057|12|-1.042698|12|2025-09-25|0.97718|0.98461|0.9826|0.9879|0.99715|0.99642|0.99951|0.99551|0.99258|0.99059|0.99189|1.00061|1.00334|1.00446|0.99781|1.0071|1.01473|1.03742|1.03656|1.01856|1.02846|1.02879|1.028|1.03364|21|21|20|19|22|18|18|18|17|16|13|21|23|27|22|20|23|28|28|24|22|13|18|21|0.02976|0.0319|0.03435|0.03084|0.03924|0.03424|0.03393|0.03437|0.02501|0.02583|0.01754|0.0255|0.04722|0.04736|0.04104|0.02894|0.03552|0.05778|0.05563|0.03087|0.03337|0.03198|0.02931|0.03272|-0.03364|-0.03632|-0.03124|-0.03094|-0.04065|-0.03168|-0.03157|-0.033|-0.02495|-0.026|-0.01848|-0.03021|-0.0433|-0.04463|-0.03369|-0.02831|-0.03668|-0.05795|-0.04984|-0.03341|-0.03345|-0.03478|-0.02891|-0.03545|360|360|359|356|359|359|355|360|358|354|354|360|357|360|360|360|360|360|360|360|360|338|355|359|||||||||||||||||||||||||
2025-09-26 00:04:14|CS.D.LNKUSD.CFE.IP|8318|2025-09-25 00:54:20|2025-09-25 23:59:50|2010.97|23|0.3996|2025-09-25|0.3863|0|0.369189|12|-0.644109|12|2025-09-25|0.3863|0.3891|0.3888|0.39071|0.3933|0.3926|0.39487|0.39533|0.3955|0.39498|0.39587|0.39928|0.39949|0.39865|0.3955|0.39832|0.40239|0.41125|0.4115|0.40519|0.40924|0.40902|0.40798|0.41206|20|26|23|21|25|18|24|18|20|19|16|22|23|28|25|22|26|32|29|24|24|19|19|26|0.02382|0.0303|0.02994|0.02329|0.03128|0.02602|0.02913|0.02961|0.02609|0.02858|0.01925|0.02684|0.04755|0.04906|0.03951|0.02378|0.03271|0.05146|0.04825|0.02771|0.02846|0.03211|0.02635|0.03112|-0.0258|-0.03477|-0.02642|-0.02413|-0.03535|-0.02481|-0.02782|-0.02838|-0.02679|-0.02433|-0.0214|-0.02877|-0.0448|-0.04721|-0.0322|-0.02776|-0.03563|-0.04945|-0.04421|-0.02951|-0.02857|-0.0306|-0.02678|-0.03347|360|359|359|360|359|357|360|358|360|355|356|360|360|360|360|360|360|360|360|359|360|356|360|360|||||||||||||||||||||||||
2025-09-26 00:04:15|CS.D.DOTUSD.CFE.IP|8018|2025-09-25 00:54:20|2025-09-25 23:59:50|379.38|13.8|0.4879|2025-09-25|0.47808|0|0.450439|17|-0.649048|12|2025-09-25|0.47808|0.48038|0.47948|0.48186|0.48556|0.48452|0.48617|0.48545|0.48658|0.48412|0.48484|0.48678|0.48794|0.486|0.48107|0.48401|0.48806|0.49556|0.49516|0.48997|0.49544|0.49635|0.49529|0.49936|14|15|12|9|13|9|10|9|12|9|10|14|18|18|14|14|16|23|19|11|16|12|15|17|0.02815|0.02807|0.03059|0.02466|0.03543|0.02932|0.02957|0.0316|0.02848|0.02655|0.01798|0.02495|0.04143|0.04577|0.0382|0.0257|0.02804|0.04991|0.04693|0.02509|0.03035|0.03019|0.0341|0.03117|-0.03036|-0.03083|-0.02909|-0.0279|-0.04117|-0.02467|-0.03018|-0.03122|-0.02743|-0.02934|-0.01984|-0.02636|-0.03886|-0.04115|-0.03456|-0.03084|-0.03733|-0.05132|-0.04376|-0.02793|-0.03298|-0.03442|-0.02912|-0.03669|342|356|332|335|346|345|346|337|349|320|321|352|356|358|348|349|354|360|354|332|354|342|354|358|||||||||||||||||||||||||
2025-09-26 00:04:16|CS.D.DOGUSD.CFE.IP|6491|2025-09-25 00:54:20|2025-09-25 23:59:50|22.26|3.5|0.47736|2025-09-25|0.45821|0|0.752212|12|-1.353712|12|2025-09-25|0.45821|0.4613|0.46219|0.46689|0.47059|0.46947|0.47115|0.47095|0.47111|0.47138|0.47331|0.47626|0.47746|0.478|0.47313|0.47708|0.48014|0.49018|0.4904|0.48395|0.48918|0.49032|0.49011|0.49367|3|4|4|3|4|3|3|3|3|3|3|3|5|4|4|4|4|5|4|3|3|3|3|3|0.0495|0.05075|0.04933|0.05358|0.05589|0.04974|0.05117|0.05281|0.04776|0.04414|0.04746|0.05185|0.07514|0.06562|0.05556|0.05029|0.0508|0.07138|0.06074|0.0469|0.04958|0.0508|0.04768|0.05314|-0.05194|-0.0586|-0.05648|-0.06136|-0.05851|-0.05026|-0.05147|-0.04917|-0.04909|-0.04697|-0.04507|-0.05392|-0.08483|-0.06494|-0.05773|-0.05214|-0.06108|-0.07408|-0.06758|-0.05062|-0.05474|-0.05734|-0.05259|-0.05838|279|306|302|280|308|253|282|259|252|219|219|258|295|331|310|308|308|344|334|242|249|246|237|297|||||||||||||||||||||||||
2025-09-26 00:04:17|CO.D.CFI.FWM1.IP|2927|2025-09-25 06:00:00|2025-09-25 15:59:50|7552.5|3.8|0.06847|2025-09-25|0.07863|7|0.118359|6|-0.210263|9|2025-09-25|||||||0.079|0.07863|0.07873|0.07916|0.07936|0.07936|0.07933|0.07921|0.07923|0.07932|||||||||||||||2|3|4|7|5|4|3|3|3|6|||||||||||||||0.01502|0.01737|0.01515|0.01853|0.01432|0.01362|0.01556|0.0119|0.01213|0.01237|||||||||||||||-0.0159|-0.01478|-0.01275|-0.02461|-0.01385|-0.01208|-0.01349|-0.01171|-0.01431|-0.0144|||||||||261|255|264|279|219|220|271|253|270|241|||||||||||||||||||||||||
2025-09-26 00:04:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:18|OP.D.SPX3.5000C.IP|7001|2025-09-25 00:54:30|2025-09-25 23:59:50|1654.96|0|0.12473|2025-09-25|0.11773|3|0.174555|17|-0.261223|13|2025-09-25|0.13077|0.11782|0.11777|0.11773|0.11783|0.11816|0.11837|0.11862|0.11839|0.11873|0.119|0.11982|0.1204|0.12151|0.12051|0.12046|0.12046|0.12143|0.12163|0.12102|0.12404|0.16897|0.16856|0.16901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01478|0.01421|0.00913|0.01241|0.01189|0.01399|0.01447|0.01851|0.0146|0.01387|0.01769|0.02107|0.0261|0.04336|0.03972|0.03267|0.0294|0.03436|0.03432|0.0291|0.01922|0.00793|0.01395|0.01244|-0.0148|-0.01166|-0.01114|-0.01032|-0.014|-0.01337|-0.0145|-0.01922|-0.0161|-0.01373|-0.0183|-0.02122|-0.0274|-0.03958|-0.03113|-0.02844|-0.03052|-0.03453|-0.03156|-0.02988|-0.01621|-0.01161|-0.01395|-0.0113|294|237|190|167|185|284|321|353|335|338|347|358|358|325|359|359|359|358|359|360|332|95|296|279|||||||||||||||||||||||||
2025-09-26 00:04:19|OP.D.SPX3.4750P.IP|5388|2025-09-25 00:55:00|2025-09-25 23:59:30|9.67|0|12.40536|2025-09-25|10.56622|14|1.520087|17|-9.929078|13|2025-09-25|13.99746|10.8838|10.95693|10.97277|10.95384|10.85502|10.76037|11.64119|10.75588|10.64109|12.74075|18.3204|15.33833|12.11159|10.56622|11.16408|10.77951|10.60862|12.0622|11.30969|16.18366|18.62233|18.83564|18.67172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1744|0.10872|0.23328|0.10982|0.12294|0.11952|0.15554|0.13619|0.11573|0.13861|0.1395|0.16321|0.17298|0.20321|0.21098|0.20504|0.20325|0.22082|0.18112|0.17105|0.12461|0.10347|0.10908|0.10381|-0.14197|-0.12414|-0.1094|-0.13394|-0.14815|-0.13857|-0.12696|-0.14226|-0.13012|-0.13682|-0.16647|-0.15504|-0.17562|-0.29538|-0.22885|-0.1768|-0.20409|-0.18455|-0.19316|-0.16701|-0.1506|-0.15507|-0.10451|-0.10366|138|93|82|69|76|137|170|268|206|208|245|310|316|339|347|340|347|351|349|343|243|36|188|168|||||||||||||||||||||||||
2025-09-26 00:04:20|OP.D.SPX3.5000P.IP|6136|2025-09-25 00:54:30|2025-09-25 23:59:50|12.94|0|13.77078|2025-09-25|10.52522|14|5.022489|13|-1.094092|18|2025-09-25|19.81604|20.62265|24.3724|37.80178|26.31412|21.30396|18.9149|15.5121|19.54567|21.0051|18.65635|12.97147|12.65556|11.91354|10.52522|11.79222|11.02997|11.55365|10.78076|10.77999|15.76576|13.93717|14.09543|13.96529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11571|0.09663|0.09951|0.09521|0.12726|0.09722|0.12244|0.11973|0.10397|0.12115|0.12753|0.13417|0.15918|0.24755|0.19674|0.17008|0.17096|0.1996|0.19836|0.17095|0.10187|0.07747|0.08659|0.08032|-0.11357|-0.0932|-0.1242|-0.09077|-0.10219|-0.09872|-0.10465|-0.14235|-0.10027|-0.13156|-0.12723|-0.12242|-0.15994|-0.213|-0.22138|-0.17535|-0.16104|-0.17553|-0.19521|-0.1464|-0.13225|-0.1548|-0.09063|-0.08745|183|124|84|82|102|166|192|287|238|239|286|330|336|322|352|353|356|349|354|352|271|41|227|204|||||||||||||||||||||||||
2025-09-26 00:04:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:21|OP.D.SPX5.5000C.IP|7095|2025-09-25 00:54:30|2025-09-25 23:59:50|1720.3|0|0.14182|2025-09-25|0.13619|3|0.272943|18|-0.300157|13|2025-09-25|0.14522|0.13627|0.13623|0.13619|0.13629|0.13663|0.13687|0.13712|0.13688|0.13724|0.13752|0.13839|0.139|0.14016|0.13915|0.1391|0.1391|0.14012|0.14035|0.1397|0.14173|0.17418|0.17379|0.17421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.01598|0.01677|0.01445|0.01602|0.01503|0.01465|0.01767|0.01548|0.01352|0.01722|0.01903|0.02713|0.04458|0.04559|0.04018|0.03493|0.03925|0.03792|0.03874|0.01824|0.00728|0.01353|0.01168|-0.01381|-0.01379|-0.0136|-0.01398|-0.01633|-0.01479|-0.01639|-0.01838|-0.0146|-0.01413|-0.01731|-0.01912|-0.03109|-0.04929|-0.03599|-0.03614|-0.03161|-0.03929|-0.03583|-0.03213|-0.01582|-0.01032|-0.01446|-0.01077|304|251|215|177|217|301|324|348|339|338|344|359|359|326|360|359|360|360|358|359|331|93|293|276|||||||||||||||||||||||||
2025-09-26 00:04:22|OP.D.SPX5.4750P.IP|6478|2025-09-25 00:55:00|2025-09-25 23:59:50|28.5|0|9.27088|2025-09-25|8.04383|13|0.743243|13|-0.73187|18|2025-09-25|10.32637|8.70268|8.73512|8.73758|8.73012|8.67175|8.63046|8.57075|8.64937|8.58294|8.52034|8.3314|8.21783|8.04383|8.46508|8.50146|8.57528|8.40443|8.29146|8.33091|8.53002|40.34786|18.18411|14.64497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06317|0.0596|0.05699|0.04915|0.05241|0.06555|0.06155|0.06721|0.06345|0.06624|0.0652|0.08996|0.11456|0.11337|0.12061|0.11187|0.09753|0.11644|0.1133|0.10635|0.06816|0.06446|0.05244|0.04603|-0.05513|-0.0628|-0.06633|-0.06064|-0.05251|-0.05124|-0.05555|-0.06151|-0.06644|-0.06287|-0.06199|-0.07565|-0.10768|-0.13885|-0.13698|-0.11606|-0.10164|-0.12158|-0.12486|-0.09841|-0.07459|-0.04217|-0.04779|-0.04367|251|177|137|124|132|237|254|330|294|295|324|358|355|327|360|359|359|360|359|360|318|54|257|239|||||||||||||||||||||||||
2025-09-26 00:04:23|OP.D.SPX5.5000P.IP|6577|2025-09-25 00:55:00|2025-09-25 23:59:50|36.87|0|6.71315|2025-09-25|6.21387|13|0.756588|13|-0.767263|18|2025-09-25|7.28624|6.76012|6.77652|6.78196|6.76986|6.71805|6.6862|6.64242|6.70903|6.65235|6.60451|6.45344|6.3584|6.21387|6.54083|6.57031|6.6179|6.47594|6.39285|6.43987|6.60764|8.15661|8.21658|8.16017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05239|0.04991|0.04357|0.04566|0.05358|0.05602|0.05181|0.06056|0.05751|0.05929|0.06503|0.087|0.10722|0.12179|0.10293|0.10374|0.10052|0.11498|0.10795|0.1043|0.05635|0.04273|0.05048|0.04008|-0.05226|-0.05129|-0.03548|-0.0506|-0.04824|-0.04734|-0.05191|-0.05682|-0.05765|-0.05401|-0.06161|-0.08552|-0.09839|-0.12705|-0.12235|-0.12052|-0.0935|-0.11585|-0.11976|-0.09887|-0.06384|-0.04271|-0.04527|-0.0424|257|192|157|132|142|256|265|340|307|304|335|358|353|324|360|360|360|360|357|360|320|63|274|258|||||||||||||||||||||||||
2025-09-26 00:04:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:25|OP.D.SPX2.4750P.IP|6477|2025-09-25 00:55:00|2025-09-25 23:59:50|48.4|0|5.87598|2025-09-25|5.54954|13|0.613237|6|-0.475624|13|2025-09-25|6.18971|5.92295|5.93331|5.93923|5.92512|5.89259|5.87275|5.84511|5.88775|5.85198|5.8212|5.71863|5.65021|5.54954|5.78149|5.80955|5.84209|5.74778|5.69842|5.73537|5.84466|6.62359|6.66193|6.62554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0392|0.03445|0.03757|0.02699|0.03657|0.03743|0.04834|0.04554|0.04352|0.04586|0.04732|0.06622|0.08338|0.10145|0.09791|0.08977|0.08637|0.1066|0.08236|0.07704|0.04388|0.02847|0.03583|0.02871|-0.04075|-0.0314|-0.03295|-0.03373|-0.03729|-0.03731|-0.03745|-0.0503|-0.04391|-0.04176|-0.04911|-0.06374|-0.07806|-0.10156|-0.11132|-0.09163|-0.08898|-0.09253|-0.09347|-0.074|-0.0579|-0.03311|-0.03695|-0.03092|243|175|133|108|140|236|257|329|310|303|329|356|354|325|360|360|360|360|359|359|318|69|272|265|||||||||||||||||||||||||
2025-09-26 00:04:26|OP.D.SPX2.5000P.IP|6583|2025-09-25 00:55:00|2025-09-25 23:59:50|61.51|0|4.63239|2025-09-25|4.36849|13|1.238739|12|-1.06603|12|2025-09-25|4.89395|4.68487|4.69288|4.69801|4.68604|4.6565|4.63952|4.61412|4.64573|4.61804|4.59327|4.50969|4.45467|4.36849|4.54583|4.56673|4.58829|4.51088|4.47587|4.51085|4.60264|5.21277|5.24277|5.21379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03263|0.03419|0.03353|0.0265|0.04018|0.03185|0.04605|0.04707|0.04256|0.04236|0.04925|0.06556|0.08417|0.10488|0.10338|0.07428|0.07788|0.09655|0.07858|0.07544|0.04722|0.0256|0.03425|0.02643|-0.03768|-0.02996|-0.03183|-0.02838|-0.03101|-0.03491|-0.03723|-0.04641|-0.04091|-0.04305|-0.04659|-0.06147|-0.08036|-0.09947|-0.10343|-0.08473|-0.07489|-0.09268|-0.09054|-0.07208|-0.05379|-0.03258|-0.03206|-0.0279|252|184|141|117|145|237|260|332|318|309|334|357|357|327|360|359|360|360|360|359|324|73|292|277|||||||||||||||||||||||||
2025-09-26 00:04:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-25|||||||4.62042|6.51023|1.76554|4.87881|2.36679|2.54098|3.69388|5.40579|5.23483|8.50053|12.31809||||||||||||||40|109|82|131|155|119|129|161|104|85|40||||||||||||||0.01046|0.00897|0.00837|0.00837|0.00837|0.0087|0.00988|0.00909|0.00978|0.00839|0.00839||||||||||||||-0.00837|-0.00858|-0.00837|-0.00837|-0.00879|-0.01032|-0.00971|-0.00885|-0.00893|-0.00839|-0.00839||||||||131|170|116|124|129|160|219|205|154|130|57|||||||||||||||||||||||||
2025-09-26 00:04:28|IX.D.OMX20.IFM.IP|2268|2025-09-25 07:01:00|2025-09-25 14:19:50|1531.8|1.2|0.03221|2025-09-25|0.03255|8|0.04583|7|-0.172033|10|2025-09-25||||||||0.03268|0.03255|0.03256|0.03255|0.03261|0.03267|0.03265|0.03264|||||||||||||||||1|1|1|1|1|1|1|1|||||||||||||||||0.00976|0.00635|0.00537|0.00503|0.00528|0.00523|0.00729|0.00588|||||||||||||||||-0.0089|-0.00827|-0.00799|-0.00975|-0.00918|-0.0095|-0.00906|-0.00923||||||||||324|320|294|271|287|303|331|110|||||||||||||||||||||||||
2025-09-26 00:04:29|IX.D.SUNNAS.IFE.IP|8143|2025-09-25 00:54:40|2025-09-25 23:59:50|24375.3|0|0.10236|2025-09-25|0.1019|2|0.076419|14|-0.072958|13|2025-09-25|0.10195|0.10192|0.1019|0.1019|0.10194|0.10204|0.10209|0.10214|0.10205|0.10217|0.10227|0.1025|0.10269|0.103|0.10265|0.10247|0.10244|0.10272|0.10278|0.1026|0.10253|0.10254|0.10243|0.1025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00208|0.00161|0.0016|0.00162|0.00269|0.00283|0.00476|0.00411|0.00416|0.005|0.00669|0.00884|0.01278|0.01481|0.01102|0.00951|0.01037|0.01162|0.0082|0.00424|0.0014|0.00435|0.00308|-0.00305|-0.00204|-0.00153|-0.00152|-0.00208|-0.00284|-0.00341|-0.0044|-0.00398|-0.00466|-0.00527|-0.00713|-0.00842|-0.01545|-0.01202|-0.01024|-0.00928|-0.01083|-0.01017|-0.00829|-0.00405|-0.00228|-0.00416|-0.00339|360|357|355|356|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|184|360|360|||||||||||||||||||||||||
2025-09-26 00:04:30|IX.D.SUNDOW.IFE.IP|7582|2025-09-25 00:54:50|2025-09-25 23:59:50|45941.2|0|0.10424|2025-09-25|0.10393|3|0.075865|13|-0.063932|13|2025-09-25|0.10399|0.10396|0.10395|0.10393|0.10394|0.104|0.10406|0.10412|0.10405|0.10405|0.10405|0.10421|0.1043|0.10445|0.10426|0.1043|0.10433|0.10453|0.10462|0.10455|0.10448|0.10449|0.10442|0.10448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00202|0.00196|0.00183|0.00174|0.00222|0.00252|0.00446|0.00336|0.00316|0.00364|0.00448|0.00568|0.01212|0.01092|0.00968|0.00765|0.00819|0.00803|0.00662|0.00386|0.0019|0.0035|0.003|-0.00295|-0.00206|-0.00176|-0.00156|-0.00193|-0.00206|-0.00304|-0.00432|-0.0033|-0.00274|-0.00339|-0.00523|-0.0067|-0.01316|-0.01058|-0.00765|-0.00756|-0.00889|-0.00752|-0.00659|-0.0031|-0.00199|-0.00332|-0.00284|342|313|280|246|274|318|348|359|357|356|359|360|360|360|360|360|360|360|360|360|308|114|310|346|||||||||||||||||||||||||
2025-09-26 00:04:31|IX.D.SUNFUN.IFE.IP|6573|2025-09-25 00:55:00|2025-09-25 23:59:50|9226.3|0|0.10843|2025-09-25|0.10828|0|0.040121|7|-0.047795|15|2025-09-25|0.10828|0.1083|0.10828|0.1083|0.10834|0.10835|0.10833|0.10847|0.1083|0.10841|0.10846|0.10861|0.10864|0.10851|0.10839|0.10849|0.10848|0.10844|0.10851|0.10842|0.10828|0.10832|0.10834|0.10837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00368|0.00308|0.00392|0.00417|0.00437|0.00377|0.00893|0.00533|0.00479|0.00509|0.00543|0.00581|0.00841|0.00608|0.00665|0.00463|0.00502|0.00543|0.00478|0.00227|0.00249|0.00231|0.00172|-0.00457|-0.00389|-0.00352|-0.0041|-0.00368|-0.0035|-0.00486|-0.00746|-0.00503|-0.00532|-0.00453|-0.0063|-0.00653|-0.00789|-0.0066|-0.00661|-0.00521|-0.00515|-0.00505|-0.00455|-0.00228|-0.00402|-0.00203|-0.00173|188|137|149|119|117|169|289|358|347|341|344|346|351|356|356|354|352|346|350|334|332|80|318|297|||||||||||||||||||||||||
2025-09-26 00:04:31|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:32|CS.D.AVXUSD.CFD.IP|7311|2025-09-25 00:54:50|2025-09-25 23:59:50|28.59|7.5|0.36177|2025-09-25|0.33853|1|0.465271|12|-0.550396|18|2025-09-25|0.34129|0.33853|0.33943|0.34426|0.35194|0.35118|0.35323|0.35641|0.35897|0.3558|0.35668|0.35948|0.36102|0.36267|0.36253|0.36412|0.36928|0.37375|0.37373|0.37065|0.37702|0.37855|0.37868|0.38195|11|8|9|7|7|6|6|6|7|6|7|6|8|7|9|8|9|8|8|7|7|3|9|11|0.04533|0.05422|0.04457|0.03923|0.05315|0.03869|0.03977|0.04536|0.05664|0.04342|0.03614|0.04575|0.05764|0.05496|0.05082|0.04445|0.05022|0.05861|0.05904|0.04775|0.04824|0.04975|0.04647|0.04791|-0.04791|-0.05466|-0.04361|-0.04772|-0.05642|-0.04706|-0.04872|-0.04583|-0.05632|-0.04545|-0.04402|-0.04881|-0.06329|-0.06003|-0.05403|-0.04238|-0.05493|-0.06347|-0.05847|-0.04535|-0.05355|-0.05163|-0.04856|-0.05243|321|342|326|321|321|283|271|321|311|303|264|298|338|350|338|310|347|347|344|300|310|269|314|327|||||||||||||||||||||||||
2025-09-26 00:04:33|UC.D.MSTR.CASH.IP|7174|2025-09-25 00:54:50|2025-09-25 23:59:50|29900|2378.7|13.33089|2025-09-25|0.9561|18|0.431296|13|-0.729662|19|2025-09-25|26.13931|24.91398|25.2826|32.96882|17.27794|34.74435|24.48086|22.47865|55.57974|60.64031|54.61992|36.65091|38.81396|12.2233|1.79778|2.36397|7.19734|3.27195|0.9561|2.07796|60.2778|57.71176|68.70377|55.14182|0|0|0|0|0|0|0|0|250|193|390|602|1291|6022|3386|4523|2850|5350|6081|8396|4604|208|206|234|0.0175|0.01463|0.01053|0.00844|0.01778|0.01551|0.01208|0.01766|0.03831|0.0475|0.02743|0.03135|0.05844|0.08274|0.04967|0.0397|0.03525|0.04251|0.06007|0.0429|0.03916|0.07362|0.07493|0.06832|-0.02662|-0.02535|-0.01838|-0.0171|-0.0314|-0.01996|-0.02137|-0.03571|-0.0684|-0.05591|-0.03022|-0.04718|-0.04678|-0.09977|-0.0533|-0.04999|-0.04531|-0.05326|-0.05125|-0.05318|-0.10044|-0.0524|-0.07287|-0.0588|203|213|194|173|261|193|184|214|164|71|77|197|204|281|351|350|323|345|345|347|103|59|51|60|||||||||||||||||||||||||
2025-09-26 00:04:34|CS.D.SOLUSD.CFD.IP|8165|2025-09-25 00:54:50|2025-09-25 23:59:50|192.41|13|0.4469|2025-09-25|0.42657|0|0.489183|12|-1.015203|12|2025-09-25|0.42657|0.42909|0.43053|0.43391|0.43977|0.43927|0.44122|0.44068|0.44005|0.44072|0.44395|0.44731|0.44904|0.45086|0.44478|0.44715|0.45033|0.45793|0.45685|0.45237|0.45736|0.45941|0.46005|0.465|11|14|12|13|14|9|11|9|8|9|9|13|15|19|14|11|13|22|19|13|13|9|10|16|0.02254|0.03034|0.03499|0.02754|0.03779|0.02493|0.02822|0.02583|0.01956|0.02134|0.01974|0.02995|0.0417|0.04801|0.03386|0.02544|0.02982|0.05418|0.04849|0.0274|0.03134|0.02942|0.02352|0.0339|-0.0265|-0.04164|-0.03508|-0.03409|-0.04436|-0.02776|-0.02693|-0.02465|-0.0212|-0.03197|-0.02749|-0.03344|-0.04783|-0.04362|-0.02732|-0.02476|-0.03608|-0.05201|-0.04035|-0.02976|-0.03472|-0.03517|-0.02689|-0.04002|350|356|358|345|356|344|353|341|334|344|347|358|360|360|359|350|357|360|359|357|355|340|355|358|||||||||||||||||||||||||
2025-09-26 00:04:35|IX.D.AIIDX.IFD.IP|2279|2025-09-25 13:32:10|2025-09-25 19:59:50|2916.42|0|0.10317|2025-09-25|0.10266|16|0.104276|13|-0.140992|13|2025-09-25||||||||||||||0.10419|0.10364|0.10296|0.10266|0.10311|0.10322|0.1029||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02438|0.01531|0.01267|0.00919|0.00841|0.01131|0.00633||||||||||||||||||-0.02704|-0.01213|-0.01047|-0.01099|-0.00935|-0.00907|-0.00792|||||163|359|360|360|360|357|320|||||||||||||||||||||||||
2025-09-26 00:04:36|CS.D.XRPUSD.CFD.IP|7|2025-09-26 00:03:30|2025-09-26 00:04:30|274.65|16|0.54605|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 00:04:37|IR.D.FGBL.FWM2.IP|4124|2025-09-25 00:55:30|2025-09-25 19:59:50|12802|181.9|0.22674|2025-09-25|0.02339|9|0.015632|12|-0.015631|12|2025-09-25|13.35361|0.024|25.01755|0.02341|0.0234|6.68851|1.05426|0.0234|0.02346|0.02339|0.97555|0.02349|1.12823|0.02347|0.02343|0.02345|0.02344|3.9444|2.72572|0.02379|||||43|21|11|30|4|42|128|292|347|307|392|452|455|432|374|430|221|96|96|86|||||0.0078||0.0078|||0.0078|0.0078|0.00825|0.00779|0.0078|0.0078|0.00781|0.00836|0.00781|0.00841|0.00782|0.00782|0.00781|0.00781|0.00781||||||-0.0078||||-0.0078|-0.00781|-0.0078|-0.00779|-0.0078|-0.0078|-0.00911|-0.00844|-0.00781|-0.00822|-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|||||15|13|4|3|2|15|97|161|100|104|105|129|181|190|138|100|51|51|37|22|||||||||||||||||||||||||
2025-09-26 00:04:37|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:38|CC.D.LXR.UME.IP|430|2025-09-25 14:00:00|2025-09-25 20:04:30|59453.4|0.9|0.72175|2025-09-25|0.83894|15|0.253147|14|-0.124277|14|2025-09-25|||||||||||||||0.84226|0.83894|0.84153|0.84238|0.8401|0.8409|0.84115||||||||||||||||||1|1|1|1|0|0|1||||||||||||||||||0.0664|0.0353|0.03824|0.05078|0.01983|0.01235|0.03694||||||||||||||||||-0.04208|-0.03668|-0.03919|-0.03457|-0.0228|-0.03482|-0.01733||||85|71|68|51|49|33|12|||||||||||||||||||||||||
2025-09-26 00:04:38|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:39|CO.D.OJ.FWM2.IP|348|2025-09-25 12:00:00|2025-09-25 17:59:50|24220|0.5|1.07143|2025-09-25|0.92923|17|0.671961|12|-0.920773|13|2025-09-25|||||||||||||1.14777|1.46708|0.97591|1.21053|1.36205|0.92923|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.15555|0.01017|0.03057|0.13153|0.03788|0.09991|||||||||||||||||||-0.10398|-0.17611|-0.05773|-0.12545|-0.07703|-0.06707|||||||86|50|51|34|37|64|||||||||||||||||||||||||
2025-09-26 00:04:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:40|CO.D.O.FWM2.IP|202|2025-09-25 01:05:10|2025-09-25 18:19:50|312|0.8|0.45771|2025-09-25|0.32267|16|0.779221|0|-0.740026|17|2025-09-25|0.55319|0.32311||0.64949|0.39223|0.3235|0.32321||0.3231|0.323||0.32289|0.53935|0.32308|0.40815|0.77713|0.32267|0.91096|0.46453||||||1|0||0|0|0|2||4|0||0|1|0|1|1|0|1|1||||||0.54568|0.38227|||0.46228||||||||0.06456|0.0646|0.52957|0.25976||0.21777|0.18531||||||-0.4527|-0.03231|||-0.09706|-0.03231|-0.03231||-0.0323|||||-0.09674|-0.04323|-0.04846|-0.03227|-0.52984|-0.20043||||||17|10|4|19|5|4|1|1|6|6|16|31|20|6|22|27|||||||||0||||||||||||||||
2025-09-26 00:04:41|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:04:41|CO.D.RR.FWM2.IP|257|2025-09-25 01:02:40|2025-09-25 18:19:50|11347.5|1.2|0.47017|2025-09-25|0.35179|16|0.727995|15|-0.656886|15|2025-09-25|0.6555|0.94044||||||||||||0.60225|0.43333|0.47201|0.35179|0.35185|0.35222||||||0|0||||||||||||2|1|1|1|1|1||||||0.02922|0.04831||||||||||||0.25586|0.11149|0.50734|0.03911|0.022|0.04404||||||-0.1685|-0.13135||||||||||||-0.16285|-0.0926|-0.13782|-0.02639||-0.03852||||||23|31|39|51|35|43|18|13|||||||||||||||||||||||||
2025-09-26 00:04:42|KA.D.SHELLN.CASH.IP|2489|2025-09-25 07:00:10|2025-09-25 15:29:50|2694.5|678.8|14.11485|2025-09-25|4.57874|15|0.186359|7|-0.09344|7|2025-09-25||||||||15.92448|21.56673|23.98845|40.55391|38.28534|34.26154|12.83217|14.72472|4.57874||||||||||||||||376|398|726|403|536|603|846|762|388||||||||||||||||0.03521|0.02007|0.02281|0.02029|0.02013|0.01957|0.027|0.02115|0.02186||||||||||||||||-0.03018|-0.02223|-0.02028|-0.02074|-0.0207|-0.02179|-0.02463|-0.02175|-0.02515|||||||||239|181|146|148|162|146|242|204|132|||||||||||||||||||||||||
2025-09-26 00:04:42|EC.D.URWFP.CASH.IP|1355|2025-09-25 07:00:00|2025-09-25 15:29:50|8744|14.6|18.25775|2025-09-25|4.20718|15|0.092272|7|-0.16092|7|2025-09-25||||||||17.30012|23.1146|29.25927|26.68999|31.21354|31.61535|30.03203|40.16383|4.20718||||||||||||||||13|8|23|37|21|17|16|11|27||||||||||||||||0.03687|0.02522|0.02943|0.02282|0.02287|0.02446|0.0267|0.02511|0.04768||||||||||||||||-0.03605|-0.02643|-0.02289|-0.02282|-0.02971|-0.02789|-0.02953|-0.02452|-0.05454|||||||||174|104|65|45|93|114|120|142|97|||||||||||||||||||||||||
2025-09-26 00:04:43|SD.D.LLY.CASH.IP|4092|2025-09-25 00:57:00|2025-09-25 23:59:10|72003|619.5|18.80821|2025-09-25|0.07183|1|0.490196|13|-0.971922|10|2025-09-25|57.3571|0.07183|33.39634|25.0643|100|62.5081|80.01417|75.01957|66.79398|53.31456|58.76946|38.62794|69.63036|27.03451|24.1639|27.47077|36.06005|41.0113|33.27125|21.28396|73.01832|100|95.24136|61.23039|0|0|0|0|0|0|0|0|24|12|73|139|130|625|1685|1119|1004|547|822|1459|2170|76|6|265|0.03482|0.00135|0.00135|0.00135|0.00135|0.0027|0.01124|0.00573|0.03039|0.06839|0.0414||0.02229|0.04517|0.02851|0.02766|0.01772|0.01247|0.02029|0.01804|0.05661||0.00839|0.13834||-0.05128|-0.08769|||-0.0054|-0.00607|-0.00756|-0.06126|-0.03882|-0.17454|-0.04907|-0.06175|-0.05446|-0.04594|-0.03839|-0.03032|-0.02655|-0.03596|-0.02298|-0.007|-0.01224|-0.01154|-0.17314|14|5|3|8|2|8|10|12|21|32|82|13|46|160|274|281|250|249|289|306|37|11|21|36|||0||||||||||||||||||||||
2025-09-26 00:04:44|EP.D.MAERA.CASH.IP|476|2025-09-25 07:00:00|2025-09-25 14:54:50||2.1|17.69796|2025-09-25|23.11714|7|0.306513|7|-0.306748|7|2025-09-25||||||||23.11714|38.19017|31.67979|33.4168|54.59466|33.41644|39.4647|42.00839|||||||||||||||||3|4|3|5|3|2|3|4|||||||||||||||||0.13454|0.07669|0.0766||||0.07793|0.07795|||||||||||||||||-0.11273|-0.07661|-0.07669||-0.07716|-0.09359||-0.07794||||||||||61|21|19|24|22|30|33|31|||||||||||||||||||||||||
2025-09-26 00:04:44|AC.D.1919HK.CASH.IP|1667|2025-09-24 07:59:50|2025-09-24 07:59:50|1222|15750.5|3.78883|2025-09-25|10.07388|6|0.161681|1|-0.162999|2|2025-09-25||28.14831|28.43854|52.4276||36.41568|10.07388|39.39681||||||||||||||||||60456|47142|14381||66091|117675|58393||||||||||||||||||0.0872|0.08142|0.08167||||0.08202||||||||||||||||||-0.08831|-0.08889|-0.08153||||-0.0817|||||||||||||||||57|67|21|11|20|28|||||||||||||||||||||||||
2025-09-26 00:04:45|EP.D.NOVOB.CASH.IP|2796|2025-09-25 07:00:00|2025-09-25 14:55:00|35000|502.8|8.60109|2025-09-25|3.08056|7|0.192281|10|-0.31014|7|2025-09-25||||||||3.08056|14.25646|12.51923|11.57402|16.01957|17.21894|7.57747|5.27009|||||||||||||||||687|401|427|679|441|335|701|763|||||||||||||||||0.03295|0.02234|0.02129|0.03285|0.02119|0.02459|0.0395|0.02834|||||||||||||||||-0.04245|-0.02573|-0.02488|-0.02735|-0.02656|-0.02187|-0.03438|-0.02632||||||||||327|281|264|277|275|250|278|324|||||||||||||||||||||||||
2025-09-26 00:04:45|EJ.D.SQNSW.CASH.IP|399|2025-09-25 07:01:50|2025-09-25 15:19:50|52100|13.3|30.13814|2025-09-25|25.40841|15|0.385356|15|-0.478927|15|2025-09-25||||||||51.22252|43.4746|44.12779|50.08747|53.01563|63.04247|60.81126|81.50992|25.40841||||||||||||||||24|11|13|39|12|14|9|6|11||||||||||||||||0.0964||0.09728||||0.19361|0.09588|0.28899||||||||||||||||-0.11565|-0.09625|-0.09641|-0.0969|-0.09713|-0.09747|-0.09695|-0.09613|-0.43122|||||||||45|30|25|10|17|27|28|27|12|||||||||||||||||||||||||
2025-09-26 00:04:46|UB.D.IBKR.CASH.IP|2104|2025-09-25 13:30:00|2025-09-25 19:59:50|6495|808.4|16.77078|2025-09-25|8.57939|13|0.682107|13|-0.644451|13|2025-09-25||||||||||||||8.57939|12.887|22.57038|27.86252|26.62228|30.80604|14.74555||||||||||||||||||2411|1305|925|434|452|798|712||||||||||||||||||0.09379|0.03838|0.02838|0.02528|0.02694|0.0291|0.02395||||||||||||||||||-0.09193|-0.04155|-0.02737|-0.02626|-0.02801|-0.02566|-0.02129|||||154|273|253|248|237|247|265|||||||||||||||||||||||||
2025-09-26 00:04:46|KA.D.IGG.CASH.IP|602|2025-09-25 07:00:20|2025-09-25 15:29:40|1059|451.6|11.49824|2025-09-25|6.61203|15|0.190114|7|-0.190295|7|2025-09-25||||||||28.72056|41.2657|28.69317|54.61422|50.05497|76.23092|57.95426|80.01882|6.61203||||||||||||||||816|505|470|955|375|468|414|283|102||||||||||||||||0.11864|||0.0947|0.09434||||0.09448||||||||||||||||-0.1086|-0.09468|-0.09458||-0.09407|-0.09413|-0.09407|-0.09419|-0.10161|||||||||35|17|7|11|12|21|19|10|47|||||||||||||||||||||||||
2025-09-26 00:04:47|KA.D.WISELN.CASH.IP|624|2025-09-25 07:00:00|2025-09-25 15:29:50|1073.8|211.8|10.45611|2025-09-25|4.49102|15|0.373134|7|-0.460405|7|2025-09-25||||||||34.4071|37.60498|46.7537|66.7415|13.48924|64.7608|35.83101|58.39545|4.49102||||||||||||||||308|1318|322|190|296|536|379|172|35||||||||||||||||0.23352||||0.09346|0.0932|0.0932||0.04231||||||||||||||||-0.13424|-0.0932||-0.09346||-0.09313|-0.12432|-0.09307|-0.06111|||||||||38|8|15|15|15|17|28|12|46|||||||||||||||||||||||||
2025-09-26 00:04:48|UB.D.INTU.CASH.IP|1509|2025-09-25 13:30:00|2025-09-25 19:59:50|69240|298|16.54132|2025-09-25|15.14052|19|0.265624|13|-0.282527|13|2025-09-25||||||||||||||30.83379|29.59708|38.69081|44.71746|33.40097|33.12249|15.14052||||||||||||||||||836|432|302|259|506|323|374||||||||||||||||||0.04965|0.0287|0.01744|0.01991|0.02186|0.01713|0.01639||||||||||||||||||-0.07565|-0.03036|-0.02972|-0.02922|-0.02109|-0.02526|-0.0267|||||75|122|145|103|87|121|126|||||||||||||||||||||||||
2025-09-26 00:04:48|UA.D.CRWDUS.CASH.IP|3171|2025-09-25 00:55:30|2025-09-25 23:57:30|47200|588.5|20.67917|2025-09-25|24.34882|13|0.814859|20|-0.752411|8|2025-09-25|26.24212|50.07858|33.43555|35.7791|66.71955|36.44069|34.86196|37.24847|57.31099|71.56845|66.89806|61.72665|72.5296|24.34882|31.29494|36.41394|36.54285|43.62061|38.14505|38.0472|80.93286|84.70313|83.35097|54.69569|0|0|0|0|0|0|0|0|201|50|365|115|183|1310|714|699|425|431|435|603|15799|22|83|11|0.02033|0.00209|0.0073|0.00685||0.00209|0.00732|0.05528||||||0.06077|0.03155|0.02645|0.01509|0.01238|0.01673|0.01913|0.44465|||0.00212|-0.0853|||-0.03265|-0.00887|-0.06359|-0.04626|-0.15786|-0.75241|-0.10122|-0.20964|-0.22363|-0.15104|-0.10232|-0.045|-0.04167|-0.04277|-0.02566|-0.03324|-0.02845|-0.2148|-0.05287|-0.037|-0.08457|23|6|3|14|6|11|23|27|7|14|6|13|29|178|263|234|181|186|218|229|26|13|6|11|||||||||||||||||||||||||
2025-09-26 00:04:49|SB.D.CRM.CASH.IP|3810|2025-09-25 00:59:40|2025-09-25 23:52:40|24083|1301.7|12.13511|2025-09-25|11.7902|15|0.391837|8|-0.585281|20|2025-09-25|65.58186|66.67346|38.98118|76.94875|70.0232|25.07531|28.65982|45.48471|69.85707|57.74456|50.17467|59.1011|41.56904|13.73544|12.8072|11.7902|15.88134|12.18767|17.01813|13.4299|72.09316|80.03323|50.02698|100|0|0|0|0|0|0|0|0|14|15|21|40|339|4273|1962|1591|1529|1613|1139|2872|36219|1|87|15|0.04653|0.0163|0.01221|0.00407|0.02238|0.00407|0.00407|0.02443|0.13763|0.06876|0.03172|0.05998|0.02439|0.05089|0.03347|0.02374|0.01995|0.01858|0.01681|0.01955|0.16675||||-0.01862|-0.00815|-0.06713|-0.04744|-0.06201|-0.02644|-0.06915|-0.01222|-0.04073|-0.07067|-0.01224|-0.10801|-0.06463|-0.05473|-0.03146|-0.02755|-0.02299|-0.02032|-0.01853|-0.01524|-0.30241||-0.00415|-0.0166|29|9|18|13|10|12|7|22|43|59|64|39|58|176|259|230|221|280|271|291|25|5|4|7|||||||||||||||||||||||||
2025-09-26 00:04:50|UC.D.PCLN.CASH.IP|808|2025-09-25 13:30:00|2025-09-25 19:59:50|557141|59.7|33.24609|2025-09-25|40.94492|18|0.783005|13|-0.907802|13|2025-09-25||||||||||||||83.04138|83.29449|72.73585|66.08735|47.36542|40.94492|51.68722||||||||||||||||||163|100|30|198|65|82|30||||||||||||||||||0.23769|0.10604|0.10205|0.0347|0.06116|0.18956|0.05043||||||||||||||||||-0.25109|-0.11714|-0.11171|-0.15333|-0.21044|-0.16258|-0.16434|||||41|119|73|41|17|32|66|||||||||||||||||||||||||
2025-09-26 00:04:50|UA.D.COINUS.CASH.IP|6913|2025-09-25 00:55:00|2025-09-25 23:59:30|30639|1040|16.20465|2025-09-25|4.11931|14|0.373471|13|-0.619037|13|2025-09-25|47.24399|46.55133|24.69227|32.54661|17.66234|28.12949|20.38958|44.18522|38.17482|62.4212|66.73481|33.09509|36.07269|13.80036|4.11931|14.33906|18.3321|9.18394|13.56987|8.74874|66.23486|79.63034|76.22034|64.46567|0|0|0|0|0|0|0|0|144|138|89|378|661|3836|2379|1387|939|1838|2492|2539|10412|77|107|81|0.01272|0.01442|0.02135|0.00856|0.01581|0.01111|0.01189|0.00967|0.04951|0.02761|0.01846|0.03015|0.03203|0.07111|0.04703|0.03119|0.02922|0.03085|0.04382|0.02566|0.0511|0.00979|0.07165|0.01413|-0.01501|-0.02527|-0.03437|-0.01586|-0.03081|-0.01871|-0.02795|-0.01528|-0.03849|-0.02478|-0.02487|-0.02984|-0.04407|-0.09703|-0.04457|-0.03786|-0.03692|-0.03616|-0.04131|-0.03288|-0.08093|-0.10692|-0.03349|-0.02151|197|187|211|206|227|210|167|197|113|85|114|103|189|278|348|309|318|308|319|311|65|49|42|59|||||||||||||||||||||||||
2025-09-26 00:04:52|SG.D.TSM.CASH.IP|5475|2025-09-25 00:55:10|2025-09-25 23:59:20||1419.6|14.93141|2025-09-25|4.86597|14|0.35767|13|-0.490896|13|2025-09-25|42.26134|34.38634|32.70472|35.31739|55.56844|42.67273|46.45171|47.60638|55.6194|51.12933|78.35602|58.63848|57.17952|19.0475|4.86597|9.11359|18.29363|9.38875|9.23657|6.60088|66.7213|78.59645|95.45949|76.20342|0|0|0|0|0|0|0|0|291|512|300|388|550|7082|5240|3651|1982|1775|1762|2730|2908|279|111|40|0.02197|0.01729|0.00939|0.01933|0.01593|0.00855|0.00578|0.00909|0.05092|0.06056|0.034|0.03795|0.02615|0.06449|0.0336|0.02353|0.01874|0.01866|0.02206|0.01599|0.08333|0.11949|0.05619|0.01087|-0.04548|-0.05576|-0.03149|-0.02008|-0.01229|-0.02463|-0.01098|-0.03131|-0.03627|-0.06381|-0.05269|-0.04299|-0.03183|-0.06499|-0.0307|-0.02502|-0.02104|-0.02342|-0.02088|-0.01572|-0.08219|-0.07245|-0.06953|-0.06888|83|137|98|51|72|68|84|103|72|47|83|99|133|274|333|298|263|257|261|289|24|42|22|21|||||||||||||||||||||||||
2025-09-26 00:04:53|UA.D.ASML.CASH.IP|4329|2025-09-25 01:26:50|2025-09-25 23:58:50||172.3|7.18519|2025-09-25|0.05523|8|0.468591|0|-0.836396|22|2025-09-25|73.95266|85.72711|100|75.10159|0.25835|50.10726|50.07001|1.65994|0.05523|1.75242|3.79342|1.47197|5.63812|3.94041|6.60308|11.52637|36.42811|38.95009|30.08119|39.57811|45.15408|50.56312|67.09265|75.22024|0|0|0|0|0|0|0|0|11|18|10|21|61|255|275|438|252|202|244|494|8000|8|26|16|0.11919|0.01796|0.00106|0.00607||0.03173|0.10043|0.02371|0.02234|0.02802|0.01594|0.02086|0.01933|0.02659|0.01863|0.01691|0.01836|0.01695|0.03181|0.01278|0.00107||||-0.00106|-0.00106|||-0.02903|-0.0426|-0.06973|-0.03928|-0.01578|-0.01454|-0.01082|-0.01447|-0.0193|-0.02618|-0.01761|-0.02749|-0.03846|-0.02674|-0.03329|-0.03575|-0.00421|-0.1032|-0.82749||11|7|2|4|3|8|8|319|355|353|347|352|358|360|320|209|110|108|110|129|9|4|3|8||||0|||||||||||||||||||||
2025-09-26 00:04:53|UC.D.MRVL.CASH.IP|4938|2025-09-25 00:57:10|2025-09-25 23:59:50|8322|7911.7|9.83683|2025-09-25|0.02614|19|0.765013|15|-1.191849|13|2025-09-25|61.31762|36.20079|64.72428|24.61439|25.03056|56.68547|50.02976|43.71719|40.90718|57.27205|74.67506|61.74057|36.40432|16.49229|1.43467|0.32246|0.60503|1.48477|1.16415|0.02614|72.80486|62.89527|76.54757|80.03124|0|0|0|0|0|0|0|0|535|469|425|466|930|16295|7887|19664|15189|7387|6612|13107|54316|680|202|139|0.04049|0.025|0.01407|0.02191|0.01881|0.01379|0.0289|0.02407|0.13859|0.02854|0.11702|0.0743|0.04338|0.10081|0.05345|0.08164|0.06847|0.04993|0.04729|0.04386|0.02868|0.05434|0.0601|0.012|-0.03578|-0.035|-0.05|-0.01403|-0.0209|-0.02006|-0.06001|-0.06689|-0.11892|-0.10342|-0.08288|-0.05251|-0.05057|-0.10544|-0.05295|-0.06473|-0.06472|-0.06054|-0.04383|-0.04157|-0.09454|-0.07232|-0.0576|-0.08572|62|47|34|61|16|30|38|71|32|49|63|73|113|274|360|358|357|350|356|360|55|43|34|30|||||||||||||||||||||||||
2025-09-26 00:04:54|SA.D.BRKB.CASH.IP|3557|2025-09-25 08:00:00|2025-09-25 23:59:50|49565|500|14.47121|2025-09-25|16.56684|16|0.258273|13|-0.259349|12|2025-09-25|||||||||79.28251||92.87512|74.36539|62.09192|30.5727|29.40507|29.37995|16.56684|27.50292|34.15205|20.75915|76.05779|100|100|100|||||||||9||41|127|92|1523|998|741|657|457|469|2088|233|3|37|1|||||||||0.06635||0.07804|0.02139|0.02109|0.05072|0.02106|0.02683|0.01572|0.0094|0.01064|0.01396|0.03686|0.14336|0.02623|||||||||||||-0.15925|-0.0571|-0.04906|-0.02673|-0.02395|-0.02079|-0.01729|-0.01864|-0.01669|-0.10347|||-0.02926|77|14|35|71|187|201|167|121|142|170|193|25|7|4|18|||||||||||||||||||||||||
2025-09-26 00:04:55|UB.D.FSLR.CASH.IP|1997|2025-09-24 23:59:10|2025-09-24 23:59:10|22251|430.1|19.33923|2025-09-25|1.98971|9|0.486492|13|-1.504705|13|2025-09-25|||||||||34.8861|1.98971|100|81.99468|64.44202|23.54815|30.2507|30.31638|39.21063|17.71457|18.32671|14.10114|25.97338|34.03572|80.39901|100|||||||||11|195|272|23|53|1087|593|320|590|549|596|866|17614|404|43|3|||||||||0.07131|||0.07149|0.03596|0.09695|0.06626|0.05457|0.0449|0.06301|0.06201|0.04797|||||||||||||-0.13055||-0.20492|-0.11549|-0.04704|-0.19972|-0.07327|-0.07508|-0.08286|-0.07637|-0.0639|-0.06924||-0.20134|-0.24597|-0.07168|112|1|1|104|39|129|153|116|110|114|132|179|8|3|5|4|||||||||||0||||||||||||||
2025-09-26 00:04:55|ED.D.ENRGY.CASH.IP|2775|2025-09-25 07:00:20|2025-09-25 15:29:50|9729|293.7|9.15651|2025-09-25|3.56735|7|0.610004|7|-0.733198|7|2025-09-25||||||||3.56735|8.70358|10.23448|14.57379|11.2238|13.25715|12.15559|8.27329|5.00749||||||||||||||||642|323|243|194|278|187|236|312|290||||||||||||||||0.07903|0.04752|0.03937|0.04066|0.04292|0.03544|0.04198|0.04169|0.03041||||||||||||||||-0.08239|-0.05583|-0.03856|-0.03672|-0.04106|-0.04076|-0.04584|-0.04069|-0.03352|||||||||342|335|314|289|304|295|297|267|141|||||||||||||||||||||||||
2025-09-26 00:04:56|ED.D.RHM.CASH.IP|2288|2025-09-25 07:00:00|2025-09-25 15:29:50|197650|55.8|15.32639|2025-09-25|6.35486|15|0.230238|7|-0.203149|7|2025-09-25||||||||10.97133|19.2472|24.20624|25.4459|24.63948|25.5527|18.56834|14.13097|6.35486||||||||||||||||114|58|38|44|62|51|54|85|29||||||||||||||||0.04577|0.03212|0.02853|0.03287|0.03626|0.03553|0.03188|0.02973|0.02761||||||||||||||||-0.0489|-0.0314|-0.03212|-0.02982|-0.03103|-0.0302|-0.03149|-0.02868|-0.03084|||||||||302|229|182|181|191|192|259|227|111|||||||||||||||||||||||||
2025-09-26 00:04:57|SA.D.ABBVWUS.CASH.IP|2119|2025-09-25 13:30:00|2025-09-25 19:59:50|21848|997.5|8.99747|2025-09-25|7.88402|13|0.37865|13|-0.18573|14|2025-09-25||||||||||||||7.88402|11.87177|16.73164|12.65729|20.87824|26.55361|16.50437||||||||||||||||||2337|1711|2148|1324|1036|1281|869||||||||||||||||||0.06652|0.02518|0.03171|0.0277|0.02544|0.01829|0.01986||||||||||||||||||-0.04102|-0.03496|-0.03616|-0.02948|-0.02325|-0.02363|-0.02009|||||103|195|168|127|120|181|255|||||||||||||||||||||||||
2025-09-26 00:04:57|SA.D.AMTUS.CASH.IP|1805|2025-09-25 13:30:00|2025-09-25 19:59:50|19361|580.7|17.26444|2025-09-25|19.62993|19|0.643989|13|-0.265306|13|2025-09-25||||||||||||||20.89655|21.28507|39.12512|48.76461|45.9213|40.85912|19.62993||||||||||||||||||1293|899|1385|388|699|567|511||||||||||||||||||0.06683|0.03246|0.01932|0.02808|0.02033|0.01597|0.02108||||||||||||||||||-0.0579|-0.0332|-0.03829|-0.0254|-0.04129|-0.02388|-0.02406|||||106|165|128|117|109|147|189|||||||||||||||||||||||||
2025-09-26 00:04:58|SB.D.DLRUS.CASH.IP|1272|2025-09-25 13:30:00|2025-09-25 19:59:50|17131|307.6|14.65937|2025-09-25|19.34555|19|1.359338|13|-0.239123|13|2025-09-25||||||||||||||24.42211|33.07889|25.64713|27.52459|29.16592|35.46229|19.34555||||||||||||||||||629|585|379|342|459|479|229||||||||||||||||||0.15047|0.02273|0.02096|0.02658|0.02144|0.02464|0.02206||||||||||||||||||-0.05584|-0.03538|-0.03097|-0.0234|-0.02867|-0.02281|-0.02191|||||66|100|86|91|79|96|171|||||||||||||||||||||||||
2025-09-26 00:04:58|SG.D.SPG.CASH.IP|1413|2025-09-25 13:30:00|2025-09-25 19:59:50|18253|266.1|24.58778|2025-09-25|31.34628|19|0.53417|13|-0.168965|13|2025-09-25||||||||||||||41.29641|48.08402|43.68322|44.37778|41.31131|31.4656|31.34628||||||||||||||||||568|283|271|238|158|226|419||||||||||||||||||0.07449|0.02316|0.021|0.01761|0.01762|0.01471|0.01832||||||||||||||||||-0.0593|-0.04407|-0.03094|-0.02041|-0.02206|-0.01883|-0.02253|||||68|127|110|106|126|140|214|||||||||||||||||||||||||
2025-09-26 00:04:59|ED.D.ANNGY.CASH.IP|1109|2025-09-25 07:00:20|2025-09-25 15:29:40|2580|398.2|31.04593|2025-09-25|19.48752|7|0.07719|7|-0.153551|7|2025-09-25||||||||19.48752|49.39624|52.13907|60.62632|56.64964|47.85789|50.03112|40.48287|20.0586||||||||||||||||623|373|476|187|350|429|295|661|503||||||||||||||||0.04579|0.04537|0.03827|0.03821|0.03846|0.03849|0.04815|0.03868|0.03871||||||||||||||||-0.04589|-0.04112|-0.04143|-0.03819|-0.03841|-0.04614|-0.04016|-0.05018|-0.03869|||||||||139|79|71|66|83|92|120|89|70|||||||||||||||||||||||||
2025-09-26 00:05:00|UA.D.AVGO.CASH.IP|5606|2025-09-25 00:55:30|2025-09-25 23:59:50|33420|3871.9|15.44626|2025-09-25|1.19756|14|0.285774|13|-0.503285|13|2025-09-25|52.74764|64.30444|69.67248|50.01307|32.69862|50.04272|58.48354|52.28186|63.34605|68.06436|66.72384|33.74134|48.8946|13.22922|1.19756|4.38082|7.18409|11.81757|6.88317|7.09355|56.50615|73.36455|96.30248|80.04223|0|0|0|0|0|0|0|0|93|39|40|216|9076|8098|5970|3283|2216|2338|2147|4751|109803|48|86|59|0.01049|0.00783|0.00844|0.01177|0.00294|0.0083|0.00632|0.01025|0.05815|0.03339|0.03289|0.02973|0.02321|0.06428|0.04375|0.02941|0.02812|0.02131|0.02437|0.02203|0.06036|0.10146||0.05984|-0.02503|-0.01302|-0.00754|-0.00719|-0.0346|-0.04159|-0.01592|-0.03328|-0.03213|-0.04062|-0.02814|-0.04249|-0.02786|-0.07351|-0.04451|-0.02823|-0.02837|-0.02599|-0.02586|-0.02014|-0.09715|-0.01491|-0.02831|-0.01295|74|98|89|36|49|44|65|111|79|125|138|107|172|289|355|347|309|306|322|340|39|15|27|15|||||||||||||||||||||||||
2025-09-26 00:05:00|UA.D.APPUS.CASH.IP|4079|2025-09-25 00:55:30|2025-09-25 23:59:00|63742|1044.5|17.19257|2025-09-25|18.19489|14|0.685462|13|-0.559743|13|2025-09-25|46.62343|62.53468|81.83459|36.4171|50.12074|41.30613|30.87148|58.39787|33.95882|84.31635|77.01999|59.81681|44.82147|20.50177|18.19489|24.59358|29.37505|24.23574|26.44761|25.16775|65.45029|79.35294|76.52364|68.48515|0|0|0|0|0|0|0|0|143|58|111|166|481|3233|1796|1586|814|789|1269|1245|14919|79|36|53|0.01712|0.00544|0.00156|||0.01415|0.0222|0.00156||0.03197|0.01735|0.07215|0.05064|0.09165|0.03954|0.03776|0.0366|0.02975|0.02808|0.0215|0.12672|0.01874|0.078||-0.08378|-0.01917||-0.03161|-0.12685|-0.08631|-0.11156|-0.00156||-0.06271|-0.10699|-0.10819|-0.07449|-0.11468|-0.05336|-0.04074|-0.04093|-0.03853|-0.04319|-0.03263|-0.05886|-0.07335|-0.01437|-0.01639|67|24|11|11|8|34|39|12|3|19|13|72|123|290|304|253|222|232|258|255|26|29|34|19|||||||||||||||||||||||||
2025-09-26 00:05:02|UC.D.MU.CASH.IP|5849|2025-09-25 00:55:20|2025-09-25 23:59:40|15607|4893.1|10.30083|2025-09-25|0.03301|15|0.403665|13|-0.414805|13|2025-09-25|40.97729|27.04513|46.38827|50.81041|39.23908|42.45628|32.17682|33.38241|37.96181|58.46298|64.9044|31.00316|20.61965|3.85498|0.59935|0.03301|0.87612|0.87804|1.99575|0.2953|54.6018|77.43606|62.18825|60.02362|0|0|0|0|0|0|0|0|397|317|191|806|5414|16174|10216|7477|5976|5084|5304|8000|67510|118|217|340|0.0225|0.0159|0.00976|0.01104|0.01088|0.01113|0.01554|0.01951|0.07221|0.03466|0.05213|0.02383|0.02248|0.07225|0.04258|0.03073|0.02444|0.02506|0.02277|0.02299|0.05005||0.01599|0.03849|-0.0324|-0.04059|-0.03506|-0.01461|-0.02135|-0.03552|-0.033|-0.07036|-0.05138|-0.04559|-0.05281|-0.03324|-0.02214|-0.06706|-0.03872|-0.02889|-0.02401|-0.02596|-0.02364|-0.02083|-0.0957|-0.02237|-0.02114|-0.02483|127|137|110|63|51|66|56|78|74|113|128|139|209|290|359|358|354|355|356|359|44|31|37|35|||||||||||||||||||||||||
2025-09-26 00:05:04|SE.D.NOWUS.CASH.IP|871|2025-09-25 13:30:00|2025-09-25 19:59:50|91826|60.8|46.21651|2025-09-25|46.00523|13|0.435133|13|-0.32354|13|2025-09-25||||||||||||||46.00523|57.77659|67.77984|71.77267|90.93894|87.1393|66.95199||||||||||||||||||395|48|31|11|7|10|23||||||||||||||||||0.12161|0.07274|0.02854|0.05105|0.03267|0.03921|0.04848||||||||||||||||||-0.10915|-0.10292|-0.15241|-0.03364|-0.06103|-0.05783|-0.05082|||||83|111|65|53|44|93|145|||||||||||||||||||||||||
2025-09-26 00:05:05|UC.D.MELI.CASH.IP|801|2025-09-25 13:30:00|2025-09-25 19:59:50|248888|73.7|35.80896|2025-09-25|42.80824|13|0.477674|13|-0.400886|13|2025-09-25||||||||||||||42.80824|65.84339|65.50291|43.78124|73.09491|70.62906|68.15496||||||||||||||||||175|88|121|61|46|38|48||||||||||||||||||0.10216|0.03084|0.0603|0.11939|0.04094|0.08115|0.04746||||||||||||||||||-0.1187|-0.10427|-0.15609|-0.07255|-0.13698|-0.05467|-0.05085|||||66|99|75|23|37|61|94|||||||||||||||||||||||||
2025-09-26 00:05:06|SG.D.SPOTUS.CASH.IP|1259|2025-09-25 13:30:00|2025-09-25 19:59:50|71235|354.6|22.8616|2025-09-25|23.3369|19|0.271394|13|-0.330548|13|2025-09-25||||||||||||||41.54772|43.96128|51.95014|48.24488|51.60768|52.90796|23.3369||||||||||||||||||903|400|607|159|175|653|403||||||||||||||||||0.06124|0.0452|0.03338|0.02363|0.02558|0.03718|0.02678||||||||||||||||||-0.10323|-0.06113|-0.05873|-0.05346|-0.04298|-0.04729|-0.04435|||||75|105|81|81|66|106|168|||||||||||||||||||||||||
2025-09-26 00:05:06|SH.D.VSTUS.CASH.IP|2019|2025-09-25 13:30:00|2025-09-25 19:59:50|20159|906.6|14.08924|2025-09-25|10.74697|13|0.421662|13|-0.408348|13|2025-09-25||||||||||||||10.74697|16.13776|21.95297|32.4688|27.61976|22.91752|13.48703||||||||||||||||||2703|1841|866|680|790|757|507||||||||||||||||||0.09803|0.05927|0.03616|0.03413|0.02923|0.02711|0.02244||||||||||||||||||-0.12123|-0.07006|-0.04567|-0.04216|-0.03692|-0.03486|-0.03221|||||162|250|183|179|196|197|216|||||||||||||||||||||||||
2025-09-26 00:05:07|SE.D.NRG.CASH.IP|1757|2025-09-25 13:30:00|2025-09-25 19:59:50|16295|482.2|26.51667|2025-09-25|30.80881|19|0.622446|13|-0.78583|13|2025-09-25||||||||||||||41.28969|38.8179|48.85602|36.48858|48.28623|37.55404|30.80881||||||||||||||||||1404|468|425|565|461|706|440||||||||||||||||||0.09227|0.04029|0.03733|0.02912|0.02199|0.02488|0.02231||||||||||||||||||-0.15528|-0.04106|-0.03969|-0.03361|-0.03221|-0.02812|-0.02228|||||95|186|166|151|170|192|208|||||||||||||||||||||||||
2025-09-26 00:05:09|EF.D.ENEL.CASH.IP|2590|2025-09-25 07:00:10|2025-09-25 15:29:50||1644.7|12.71305|2025-09-25|9.47784|7|0.087653|8|-0.125676|7|2025-09-25||||||||9.47784|25.36736|20.64874|20.84664|22.43794|22.00515|18.79906|24.17005|18.20581||||||||||||||||2347|1736|2214|2387|1744|1303|1826|2066|1538||||||||||||||||0.02045|0.01791|0.02037|0.01697|0.01557|0.01567|0.01618|0.01428|0.01257||||||||||||||||-0.02083|-0.01643|-0.01381|-0.01333|-0.01455|-0.01598|-0.01461|-0.01352|-0.01345|||||||||275|213|189|192|165|191|181|178|77|||||||||||||||||||||||||
2025-09-26 00:05:10|EC.D.GSZFP.CASH.IP|1215|2025-09-25 07:00:00|2025-09-25 15:29:50||170.1|21.74425|2025-09-25|16.0747|7|0.055633|7|-0.083287|7|2025-09-25||||||||16.0747|41.99673|44.06765|38.98106|46.8546|48.93275|35.73682|26.39595|18.22021||||||||||||||||245|173|124|223|161|203|233|191|336||||||||||||||||0.03536||0.03154|0.02758|0.02755|0.03297|0.03201|0.02745|0.02759||||||||||||||||-0.03808|-0.02754|-0.03034|-0.02751|-0.02752|-0.03168|-0.03086|-0.02745|-0.02753|||||||||131|81|84|77|79|92|84|91|33|||||||||||||||||||||||||
2025-09-26 00:05:11|EC.D.AI.CASH.IP|2447|2025-09-24 15:29:50|2025-09-24 15:29:50|17362|21|12.84301|2025-09-25|9.29456|14|0.081159|9|-0.069268|7|2025-09-25||||||||10.20943|16.14372|22.5404|24.74927|20.01358|24.09719|16.06142|9.29456|19.17559||||||||||||||||27|19|27|13|21|23|23|23|52||||||||||||||||0.02033|0.01545|0.01901|0.01464|0.01453|0.01504|0.01495|0.01554|0.01267||||||||||||||||-0.01848|-0.01492|-0.01527|-0.01322|-0.01387|-0.01385|-0.01462|-0.01536|-0.01219|||||||||265|217|182|190|195|191|243|237|94|||||||||||||||||||||||||
2025-09-26 00:05:11|SG.D.SHW.CASH.IP|1746|2025-09-25 13:30:00|2025-09-25 19:59:50|33990|329.9|20.42524|2025-09-25|20.4099|15|0.327588|13|-0.20475|14|2025-09-25||||||||||||||31.89635|36.42902|20.4099|34.22507|38.10856|29.76951|25.50061||||||||||||||||||438|320|521|240|467|464|382||||||||||||||||||0.0476|0.02764|0.01994|0.02437|0.01925|0.02509|0.01218||||||||||||||||||-0.03469|-0.03269|-0.0202|-0.01816|-0.01881|-0.01812|-0.02088|||||85|198|167|158|155|185|216|||||||||||||||||||||||||
2025-09-26 00:05:12|KA.D.BLT.CASH.IP|1698|2025-09-25 07:00:20|2025-09-25 15:28:40|2077.5|493.3|23.24044|2025-09-25|25.07443|8|0.342131|13|-0.441176|7|2025-09-25||||||||26.06063|25.07443|39.92395|34.438|40.56712|40.96655|42.05433|49.39891|48.72509||||||||||||||||734|804|240|377|530|251|330|368|220||||||||||||||||0.10169|0.07564|0.05996|0.05525|0.04852|0.04861|0.06872|0.05001|0.04269||||||||||||||||-0.09529|-0.0608|-0.05589|-0.05974|-0.05966|-0.05401|-0.06294|-0.05126|-0.03208|||||||||104|160|143|96|79|66|150|158|76|||||||||||||||||||||||||
2025-09-26 00:05:13|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 00:05:14|SB.D.ECL.CASH.IP|1473|2025-09-25 13:30:00|2025-09-25 19:59:50|26719|387.1|12.78865|2025-09-25|25.04889|18|0.255332|13|-0.153547|13|2025-09-25||||||||||||||38.35917|33.41464|47.61485|39.78548|36.23525|25.04889|26.90863||||||||||||||||||841|804|564|417|877|937|387||||||||||||||||||0.08531|0.0355|0.018|0.01627|0.01706|0.02799|0.01763||||||||||||||||||-0.03986|-0.03886|-0.03464|-0.03328|-0.04958|-0.04389|-0.02924|||||55|84|82|73|47|72|134|||||||||||||||||||||||||
2025-09-26 00:05:14|ED.D.ALVGY.CASH.IP|1550|2025-09-25 07:00:20|2025-09-25 15:29:50||69.5|20.40359|2025-09-25|23.78769|10|0.11534|9|-0.05787|7|2025-09-25||||||||27.66261|42.76242|25.66713|23.78769|26.19325|33.92073|33.61861|34.02286|33.36213||||||||||||||||106|37|53|108|78|59|73|99|125||||||||||||||||0.03025|0.03368|0.03768|0.02875|0.0288|0.03288|0.03226|0.03338|0.02078||||||||||||||||-0.03008|-0.0303|-0.02881|-0.02872|-0.02881|-0.03013|-0.02866|-0.02857|-0.025|||||||||152|124|117|101|107|118|128|100|66|||||||||||||||||||||||||
2025-09-26 00:05:15|EC.D.STLAFP.CASH.IP|2875|2025-09-25 07:00:20|2025-09-25 15:29:50|798|437.8|9.04984|2025-09-25|2.68905|7|0.421941|7|-0.249128|13|2025-09-25||||||||2.68905|9.25135|10.23224|15.39211|12.90521|17.2554|7.73413|6.47173|3.09444||||||||||||||||814|311|351|241|355|301|635|515|562||||||||||||||||0.05204|0.0278|0.02831|0.02248|0.02285|0.02146|0.04451|0.03332|0.06117||||||||||||||||-0.05209|-0.02574|-0.02485|-0.02166|-0.02499|-0.02468|-0.04281|-0.03759|-0.04889|||||||||342|304|304|306|303|302|338|342|167|||||||||||||||||||||||||
2025-09-26 00:05:16|EJ.D.GIVN.CASH.IP|1014|2025-09-24 15:19:40|2025-09-24 15:19:40|323400|3.8|27.24422|2025-09-25|7.3826|15|0.155376|7|-0.155087|7|2025-09-25||||||||18.86672|49.51178|45.48226|52.9672|49.28062|48.67423|42.88479|33.70818|7.3826||||||||||||||||2|4|5|4|3|4|4|6|3||||||||||||||||0.04338|0.03732|0.03732|0.03105|0.03109|0.03951|0.03106|0.03688|0.03748||||||||||||||||-0.04406|-0.03224|-0.03109|-0.03105|-0.03106|-0.03101|-0.03106|-0.03276|-0.04462|||||||||117|97|55|68|67|74|91|98|41|||||||||||||||||||||||||
2025-09-26 00:05:16|EC.D.CS.CASH.IP|1568|2025-09-25 07:00:00|2025-09-25 15:29:50|3983.5|197.2|15.83183|2025-09-25|20.18972|14|0.075834|7|-0.151362|7|2025-09-25||||||||21.0283|33.05797|23.95186|21.37093|33.69452|27.57259|24.41413|20.18972|21.84779||||||||||||||||276|225|185|193|197|167|236|280|419||||||||||||||||0.0315|0.02768|0.03079|0.02516|0.02517|0.02517|0.02788|0.02502|0.02504||||||||||||||||-0.03687|-0.02518|-0.02518|-0.02935|-0.02516|-0.02515|-0.0251|-0.02502|-0.02594|||||||||181|112|117|89|98|98|123|119|55|||||||||||||||||||||||||
2025-09-26 00:05:17|EG.D.PRXNA.CASH.IP|2450|2025-09-25 07:00:00|2025-09-25 15:29:50|5789|119|9.89613|2025-09-25|3.20311|7|0.223023|7|-0.120316|7|2025-09-25||||||||3.20311|13.50281|12.63243|33.13694|18.14294|25.01836|6.83943|7.30953|3.99976||||||||||||||||179|159|110|73|83|103|162|138|248||||||||||||||||0.03645|0.02491|0.02126|0.01922|0.02047|0.02207|0.0253|0.02166|0.02922||||||||||||||||-0.03147|-0.02598|-0.0221|-0.01979|-0.01918|-0.02208|-0.02219|-0.02132|-0.024|||||||||284|230|230|157|149|212|264|247|126|||||||||||||||||||||||||
2025-09-26 00:05:17|EC.D.SASY.CASH.IP|2592|2025-09-25 07:00:20|2025-09-25 15:29:50|7745|64.5|11.00828|2025-09-25|3.3701|14|0.16464|7|-0.141044|13|2025-09-25||||||||10.53069|24.19541|17.71297|21.77525|18.58657|16.98713|9.24802|3.3701|5.44574||||||||||||||||66|73|64|40|46|55|101|79|124||||||||||||||||0.02634|0.01936|0.01843|0.01273|0.01858|0.01643|0.02389|0.01802|0.01879||||||||||||||||-0.02534|-0.01854|-0.01877|-0.01523|-0.01612|-0.01945|-0.02402|-0.0202|-0.01811|||||||||257|244|226|193|210|218|260|298|129|||||||||||||||||||||||||
2025-09-26 00:05:18|KA.D.BA.CASH.IP|2324|2025-09-25 07:00:20|2025-09-25 15:29:50|2000|560.1|13.35458|2025-09-25|14.96381|7|0.125755|12|-0.200401|7|2025-09-25||||||||14.96381|19.89002|22.72232|32.81827|46.36383|32.40231|36.69919|41.52589|21.09206||||||||||||||||672|466|467|272|608|347|443|1057|375||||||||||||||||0.03583|0.02951|0.03151|0.02687|0.02841|0.03439|0.0375|0.04979|0.04994||||||||||||||||-0.03856|-0.03347|-0.02834|-0.02686|-0.02522|-0.02917|-0.03335|-0.04973|-0.04988|||||||||181|136|119|122|123|139|120|94|19|||||||||||||||||||||||||
2025-09-26 00:05:18|AC.D.1810HK.CASH.IP|1980|2025-09-25 01:30:00|2025-09-25 07:59:50|5930|151780.7|1.05415|2025-09-25|0.13338|7|0.438982|1|-0.258398|2|2025-09-25||0.90191|3.27388|5.63975||2.17231|2.24707|0.13338||||||||||||||||||232623|214116|344630||276848|341864|109806||||||||||||||||||0.12563|0.09101|0.10687||0.09197|0.084|0.08435||||||||||||||||||-0.10315|-0.09268|-0.08537||-0.0874|-0.08656|-0.09117|||||||||||||||||124|157|126|192|139|160|||||||||||||||||||||||||
2025-09-26 00:05:19|AC.D.700HK.CASH.IP|1951|2025-09-25 01:30:00|2025-09-25 07:59:50|64950|7233.2|2.12244|2025-09-25|2.81727|6|0.23166|1|-0.308404|1|2025-09-25||6.20446|9.75233|11.432||5.69427|2.81727|9.45442||||||||||||||||||20908|14797|18324||14546|17063|18952||||||||||||||||||0.09668|0.07676|0.08202||0.07629|0.07664|0.07708||||||||||||||||||-0.12433|-0.08197|-0.07613||-0.0763|-0.08912|-0.07688|||||||||||||||||98|124|88|89|73|64|||||||||||||||||||||||||
2025-09-26 14:10:41|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:10:41|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:10:41|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:10:43|IX.D.FANG.IFM.IP|5067|2025-09-26 00:00:40|2025-09-26 14:10:40|16063.3|0|0.02539|2025-09-25|0.01118|15|0.165572|8|-0.103676|13|2025-09-25|0.03096|0.03095|0.03095|0.03094|0.03096|0.03099|0.03101|0.03102|0.01861|0.0186|0.01862|0.01866|0.01872|0.01502|0.01123|0.01118|0.01119|0.01123|0.01123|0.01121|0.01867|0.01866|0.01865|0.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00359|0.00206|0.00177|0.00164|0.00179|0.00298|0.00297|0.00499|0.00462|0.00395|0.00575|0.0047|0.00552|0.01498|0.01491|0.01121|0.00964|0.00884|0.00999|0.00773|0.00665|0.00199|0.0023|0.00294|-0.00302|-0.00217|-0.00183|-0.00161|-0.00206|-0.00284|-0.00365|-0.00485|-0.00392|-0.00495|-0.00515|-0.00556|-0.00567|-0.01736|-0.01382|-0.01012|-0.00926|-0.00965|-0.00909|-0.00762|-0.00526|-0.00207|-0.00213|-0.00373|359|355|348|347|345|356|359|360|357|360|359|359|360|360|360|360|360|360|360|360|340|299|250|279|||||||||||||||||||||||||
2025-09-26 14:10:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:10:45|IX.D.ASX.IFD.IP|3783|2025-09-26 00:00:40|2025-09-26 14:10:40|8805.3|6.9|0.02188|2025-09-25|0.01138|2|0.057072|8|-0.091334|7|2025-09-25|0.01146|0.01142|0.01138|0.01139|0.0114|0.0114|0.03588|0.03655|0.03423|0.03426|0.03426|0.0343|0.03433|0.03437|0.03426|0.0343|0.03428|0.0343|0.03429|0.03424|0.03433|0.04561|0.04559|0.04224|19|10|13|9|9|13|21|4|3|2|1|3|3|5|5|7|1|2|1|3|0|0|0|3|0.01293|0.00847|0.00865|0.00634|0.00791|0.00862|0.00448|0.00813|0.00748|0.00777|0.00688|0.00771|0.00823|0.01095|0.00974|0.01018|0.00813|0.00851|0.00763|0.00756|0.00596|0.00166|0.0023|0.0041|-0.01182|-0.00918|-0.00793|-0.00759|-0.00899|-0.00714|-0.00482|-0.00814|-0.008|-0.00749|-0.00653|-0.00754|-0.00948|-0.01059|-0.00956|-0.01018|-0.00796|-0.00734|-0.00821|-0.00726|-0.0057|-0.00175|-0.00249|-0.00391|292|249|233|193|166|171|283|294|213|204|186|249|276|322|300|276|312|307|329|295|94|75|317|304|||||||||||||||||||||||||
2025-09-26 14:10:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:10:46|IX.D.CAC.IFM.IP|3538|2025-09-26 00:00:50|2025-09-26 14:10:40|7862.4|6.8|0.01901|2025-09-25|0.01283|7|0.092703|9|-0.113029|7|2025-09-25|0.04595|0.03833|0.0383|0.0383|0.03831|0.03833|0.02576|0.01283|0.01283|0.01285|0.01285|0.01287|0.01287|0.01286|0.01283|0.01922|0.02565|0.02565|0.02566|0.02564|0.05121|0.05122|0.05119|0.05122|0|0|0|0|0|0|5|19|7|9|5|7|7|13|11|17|2|2|1|2|0|0|0|0|0.00531|0.00605|0.0078|0.00917|0.00871|0.00792|0.00852|0.01366|0.00959|0.00923|0.00801|0.00819|0.00885|0.00862|0.00864|0.00824|0.00594|0.00687|0.00678|0.0063|0.00374|0.00304|0.00342|0.00292|-0.00489|-0.0056|-0.00798|-0.01021|-0.0086|-0.00695|-0.01056|-0.01571|-0.0092|-0.01018|-0.00803|-0.01016|-0.00951|-0.00922|-0.00872|-0.0075|-0.00645|-0.00707|-0.00723|-0.00544|-0.00383|-0.00398|-0.00348|-0.00269|152|105|61|59|66|91|301|360|360|356|355|357|356|359|358|356|348|353|344|328|333|69|312|294|||||||||||||||||||||||||
2025-09-26 14:10:48|IX.D.XINHUA.IFM.IP|4392|2025-09-26 00:00:40|2025-09-26 14:10:40|14986.7|95.4|5.13934|2025-09-25|0.0656|6|0.078954|2|-0.078551|6|2025-09-25|0.15911|0.0662|0.06583|0.06562|0.06563|0.06573|0.0656|5.01215|7.21152|32.87784|23.65111|22.9318|7.15093|4.44685|3.68867|7.8222|10.17826|12.79084|8.06575|0.06584|0.06584|0.14849|0.15797|0.15802|0|373|456|152|92|222|171|63|28|21|24|27|36|43|29|20|12|15|19|10|6|0|0|0|0.00186|0.01771|0.01999|0.01589|0.00699|0.01723|0.01523|0.00762|0.00347|0.00726|0.00694|0.00696|0.00761|0.0088|0.0076|0.00677|0.00658|0.00674|0.00609|0.00412|0.00355|0.00132|0.002|0.00169|-0.0016|-0.01784|-0.01906|-0.01333|-0.00656|-0.01703|-0.01393|-0.00769|-0.00378|-0.00705|-0.00657|-0.00657|-0.00792|-0.00883|-0.00733|-0.00658|-0.00679|-0.0069|-0.00586|-0.00379|-0.00617|-0.00099|-0.00193|-0.00158|291|331|360|290|171|358|357|263|296|198|89|153|240|297|304|245|178|165|175|119|45|58|316|299|||||||||||||||||||||||||
2025-09-26 14:10:49|IX.D.HSCHIN.IFU.IP|4467|2025-09-26 00:00:50|2025-09-26 14:10:40|9321.3|39.7|0.08763|2025-09-25|0.06324|3|0.133419|9|-0.09539|1|2025-09-25|0.19169|0.08702|0.06351|0.06324|0.18961|0.06342|0.06335|0.06361|0.12877|0.10218|0.06352|0.06359|0.06376|0.06388|0.06376|0.06371|0.06372|0.06385|0.06489|0.19151|0.19137|0.1914|0.19131|0.1914|0|113|64|41|0|43|59|64|162|9|4|6|7|17|6|7|5|7|5|0|0|0|0|0|0.00225|0.0217|0.02009|0.01525|0.00158|0.01838|0.01711|0.01478|0.00784|0.00675|0.00611|0.00745|0.01018|0.01487|0.01278|0.01239|0.01327|0.01176|0.01229|0.00343|0.00268|0.00155|0.00237|0.00205|-0.00191|-0.0214|-0.02332|-0.01609|-0.00168|-0.01988|-0.01716|-0.01496|-0.00574|-0.00624|-0.0059|-0.00756|-0.00974|-0.0142|-0.01235|-0.01266|-0.0138|-0.01258|-0.01535|-0.00284|-0.00264|-0.00167|-0.00236|-0.00206|288|318|359|335|176|357|346|330|327|286|235|288|339|352|357|178|120|117|130|352|331|69|314|300|||||||||||||||||||||||||
2025-09-26 14:10:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:10:50|IX.D.EMGMKT.IFE.IP|3011|2025-09-26 00:01:00|2025-09-26 14:10:50||10.1|0.10286|2025-09-25|0.03729|16|0.067411|13|-0.119332|12|2025-09-25|0.14834|0.14823|0.148|0.14779|0.1477|0.148|0.14804|0.14849|0.14837|0.1486|0.14869|0.14896|0.1494|0.08184|0.03735|0.03732|0.03729|0.03738|0.03742|0.03735|0.14953||0.14944|0.14954|4|5|2|4|3|4|4|11|11|15|6|12|21|72|29|17|14|18|21|68|33||0|0|0.01379|0.01158|0.01036|0.00944|0.00738|0.00968|0.00846|0.00936|0.00786|0.00805|0.00836|0.00878|0.01235|0.01465|0.01156|0.01028|0.00788|0.00891|0.00832|0.00798|0.00748||0.00787|0.00769|-0.01668|-0.01067|-0.0074|-0.01183|-0.00738|-0.00925|-0.00864|-0.00818|-0.0095|-0.00846|-0.00836|-0.0088|-0.01204|-0.01512|-0.01038|-0.00879|-0.00994|-0.00973|-0.01011|-0.00975|-0.01019||-0.00851|-0.00776|90|149|88|131|70|130|164|242|169|140|111|162|236|296|301|273|185|229|228|211|96|192|171|||||||||||||||||||||||||
2025-09-26 14:10:52|IX.D.STXE.IFM.IP|3428|2025-09-26 00:00:50|2025-09-26 14:10:50||94.7|0.01541|2025-09-25|0.02746|6|0.073692|9|-0.055228|9|2025-09-25|0.04866|0.03658|0.03656|0.03655|0.03657|0.03659|0.02746|0.02754|0.02752|0.02757|0.02758|0.02765|0.02767|0.02763|0.02757|0.02755|0.02752|0.02753|0.02755|0.02751|0.05495|0.05496|0.05493|0.05496|6|3|2|5|7|9|56|206|203|222|137|178|181|208|229|643|118|79|44|60|0|0|0|0|0.00715|0.00915|0.00914|0.01219|0.00997|0.01037|0.01255|0.01811|0.01723|0.01734|0.01533|0.01632|0.01537|0.01584|0.01403|0.01631|0.0116|0.01278|0.01111|0.01162|0.00448|0.0034|0.00376|0.00324|-0.00558|-0.00965|-0.00997|-0.01218|-0.01143|-0.01081|-0.01678|-0.01783|-0.01519|-0.01868|-0.01471|-0.01608|-0.01537|-0.01676|-0.01628|-0.01531|-0.01243|-0.013|-0.01274|-0.01127|-0.00434|-0.0033|-0.00384|-0.00305|133|75|52|43|56|63|132|249|174|194|153|183|192|220|155|155|127|160|174|135|331|65|312|293|||||||||||||||||||||||||
2025-09-26 14:10:53|IX.D.FTSE.CFD.IP|3895|2025-09-26 00:00:50|2025-09-26 14:10:50|9286|8.5|0.01737|2025-09-25|0.01083|8|0.054192|7|-0.048751|7|2025-09-25|0.03253|0.03248|0.03247|0.03248|0.03249|0.03249|0.02166|0.01084|0.01083|0.01084|0.01084|0.01086|0.01086|0.01085|0.01083|0.01636|0.02169|0.02168|0.02169|0.02174|0.0433|0.04332|0.04332|0.04333|1|1|1|1|1|1|4|22|8|7|6|9|12|16|16|39|4|3|3|5|0|0|0|0|0.00525|0.00405|0.00336|0.00381|0.00397|0.00459|0.00408|0.00922|0.00536|0.00477|0.00513|0.00556|0.00584|0.0088|0.00647|0.00673|0.0046|0.0049|0.00574|0.00465|0.00224|0.00238|0.0022|0.00174|-0.00451|-0.00419|-0.00366|-0.00401|-0.00383|-0.0035|-0.00475|-0.00764|-0.00506|-0.00531|-0.00445|-0.00636|-0.00692|-0.00765|-0.00679|-0.00648|-0.00537|-0.00497|-0.00523|-0.00464|-0.00224|-0.00397|-0.00205|-0.00172|188|136|149|117|115|167|288|358|347|341|344|346|351|356|354|354|349|344|349|334|333|80|312|293|||||||||||||||||||||||||
2025-09-26 14:10:54|KB.D.MID250.CASH.IP|2495|2025-09-26 07:15:00|2025-09-26 14:10:50|21691.02|0|0|2025-09-25|0|7|0.017458|14|-0.05409|11|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00265|0.0014|0.00098|0.00123|0.00121|0.00121|0.00195|0.00164|0.00138||||||||||||||||-0.00252|-0.00136|-0.00136|-0.00102|-0.00197|-0.0018|-0.00151|-0.00133|-0.00219|||||||||270|360|360|359|360|360|360|360|180||||||||||||||||0|||||||||
2025-09-26 14:10:54|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:10:55|TM.D.MDAX.IFM.IP|1553|2025-09-26 07:00:00|2025-09-26 14:10:50||0.6|30.49125|2025-09-25|0.33082|6|0.20139|18|-0.753315|19|2025-09-25|||||||0.33082|38.71114|22.12499|28.49286|41.02256|46.67344|39.5542|35.0289|35.12996|43.50083|90.07341|100|46.80205|13.3652|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.03281|0.0201|0.01916|0.01923|0.02175|0.01743|0.01851|0.01669|0.01788|||0.0655|0.0167||||||||||||-0.02886|-0.02728|-0.0209|-0.0195|-0.02202|-0.01899|-0.01917|-0.01882|-0.02898|-0.01668||-0.1032|-0.39335|||||1|177|142|124|125|170|206|230|215|104|10|5|28|8|||||||||||||||||||||||||
2025-09-26 14:10:57|TM.D.TECDAX.IFM.IP|947|2025-09-26 06:00:00|2025-09-26 14:10:40||0|35.90715|2025-09-25|16.03358|6|0.474132|15|-1.068109|15|2025-09-25|||||||16.03358|46.83849|74.5482|38.47622|72.01634|50.16378|64.02761|39.43382|46.76378|39.0169|97.55012||32.19269|27.33762|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.20035|0.03086|0.02131|0.04587|0.02176|0.02872|0.02715|0.02599|0.02709|0.1092|0.10998|||||||||||||||-0.03597|-0.03152|-0.06654|-0.02631|-0.0444|-0.02784|-0.0278|-0.02936|-0.06625|-0.07954||||||||7|193|47|68|57|58|97|107|103|153|40|10|4|||||||||||||||||||||||||
2025-09-26 14:10:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:10:59|IX.D.HANGSENG.IFU.IP|4791|2025-09-26 00:00:50|2025-09-26 14:10:50|26196.2|21.1|0.0411|2025-09-25|0.01879|3|0.099673|1|-0.086176|1|2025-09-25|0.11366|0.03493|0.01886|0.01879|0.11275|0.01884|0.01883|0.0189|0.06482|0.05071|0.03019|0.03021|0.03029|0.03036|0.03031|0.03029|0.03029|0.03035|0.0306|0.1138|0.11377|0.11379|0.11375|0.11377|0|94|64|41|0|58|41|53|81|9|3|6|8|13|10|5|2|3|3|0|0|0|0|0|0.00227|0.01696|0.01594|0.00955|0.00277|0.01371|0.01087|0.01032|0.00471|0.00483|0.00396|0.00603|0.00783|0.01035|0.00984|0.00729|0.00531|0.00445|0.00552|0.00284|0.00275|0.00134|0.00218|0.00212|-0.00191|-0.01678|-0.01762|-0.00992|-0.0027|-0.0139|-0.01115|-0.00981|-0.00401|-0.00504|-0.00387|-0.00582|-0.00844|-0.01155|-0.00976|-0.00666|-0.00559|-0.00552|-0.00564|-0.00266|-0.00294|-0.00242|-0.00234|-0.00203|289|325|360|360|202|360|360|360|351|344|336|354|357|360|360|359|359|359|359|360|335|89|321|305|||||||||||||||||||||||||
2025-09-26 14:11:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:02|IX.D.MIB.IFM.IP|3683|2025-09-26 00:01:00|2025-09-26 14:11:00|42657.5|2.2|0.06071|2025-09-25|0.04716|6|0.070788|7|-0.09473|11|2025-09-25|0.09426|0.09431|0.09425|0.09424|0.09429|0.09433|0.04716|0.04728|0.04723|0.04723|0.04725|0.04737|0.04743|0.04736|0.0473|4.18649|45.11246|39.04392|11.63697|0.04731|0.09454|0.09455|0.0945|0.09456|0|0|0|0|0|0|1|8|2|3|1|3|2|3|3|5|1|1|0|1|0|0|0|0|0.00587|0.00562|0.00452|0.00538|0.00454|0.0063|0.00815|0.01781|0.01124|0.01099|0.00937|0.00959|0.00974|0.01154|0.00918|0.00924|0.01183|0.01225|0.00993|0.00783|0.00432|0.00414|0.00353|0.00298|-0.00541|-0.0062|-0.00599|-0.00779|-0.0062|-0.0062|-0.00744|-0.01649|-0.01124|-0.01035|-0.00886|-0.01043|-0.01016|-0.01008|-0.00972|-0.00959|-0.01182|-0.01307|-0.01039|-0.00708|-0.00369|-0.00548|-0.00369|-0.003|198|130|100|89|115|158|253|355|358|343|330|348|348|351|343|314|193|241|302|254|331|67|313|295|||||||||||||||||||||||||
2025-09-26 14:11:03|IX.D.NIKKEI.IFD.IP|4917|2025-09-26 00:01:00|2025-09-26 14:11:00|45017.1|4.7|0.01539|2025-09-25|0.01531|2|0.109802|0|-0.080779|0|2025-09-25|0.01535|0.01533|0.01531|0.01531|0.01531|0.01531|0.01531|0.01533|0.01533|0.01534|0.01534|0.01539|0.01542|0.01542|0.01537|0.01536|0.01535|0.01536|0.01538|0.01536|0.01559|0.06578|0.03732|0.02175|10|5|3|2|2|3|7|2|2|1|1|2|5|5|5|6|1|2|2|2|1|0|0|29|0.01663|0.0117|0.00762|0.00823|0.00925|0.00828|0.00681|0.0064|0.007|0.00561|0.00562|0.00687|0.00936|0.01175|0.01125|0.00854|0.00701|0.00878|0.00892|0.00703|0.00683|0.00145|0.00649|0.00951|-0.01753|-0.01091|-0.00868|-0.0091|-0.0077|-0.00784|-0.00708|-0.00691|-0.00667|-0.00592|-0.00612|-0.00824|-0.01036|-0.01095|-0.00895|-0.00846|-0.00768|-0.00827|-0.00854|-0.00662|-0.00567|-0.0018|-0.00643|-0.00979|360|360|333|319|350|348|327|337|329|312|301|347|359|360|357|358|342|337|353|326|212|116|148|266|||||||||||||||||||||||||
2025-09-26 14:11:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:05|IX.D.AEX.IFM.IP|2810|2025-09-26 00:01:10|2025-09-26 14:11:00|937.66|1.6|0.01803|2025-09-25|0.01068|8|0.107088|7|-0.042867|11|2025-09-25|0.05345|0.05348|0.05344|0.05343|0.05346|0.05349|0.03206|0.01069|0.01068|0.01069|0.01069|0.01072|0.01072|0.01071|0.0107|0.02171|0.03205|0.03204|0.03206|0.03214|0.05333|0.05334|0.0533|0.05333|0|0|0|0|0|0|1|5|2|2|1|2|2|3|2|5|0|0|1|0|0|0|0|0|0.01782|0.0107|0.01069|0.01374|0.01069|0.01235|0.01624|0.01613|0.01217|0.01156|0.01195|0.01262|0.01264|0.01433|0.01391|0.01227|0.01103|0.013|0.01662|0.01732|0.01167|0.01067|0.01066|0.01067|-0.01166|-0.01152|-0.01166|-0.01425|-0.01307|-0.01234|-0.01282|-0.0148|-0.01184|-0.01304|-0.01222|-0.0131|-0.01345|-0.01355|-0.0125|-0.013|-0.01119|-0.01523|-0.01463|-0.01174|-0.01066|-0.01067|-0.01142|-0.01067|89|62|51|40|45|71|98|334|279|276|255|282|260|322|321|293|232|243|166|190|164|24|133|102|||||||||||||||||||||||||
2025-09-26 14:11:05|IX.D.OBX.IFM.IP|347|2025-09-26 09:26:40|2025-09-26 14:10:40|1588.46|0.2|53.91803|2025-09-25|81.21053|8|0.047315|13|-0.062981|11|2025-09-25||||||||89.91764|81.21053|90.51351|84.32626|85.43428|92.14985|85.34023|95.12888|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.01706|0.01692|0.01726|0.01703|0.01641|0.0168|0.01769|0.01577|||||||||||||||||-0.01653|-0.01658|-0.017|-0.01572|-0.01751|-0.01578|-0.01682|-0.01577||||||||||109|218|179|153|144|140|184|41|||||||||||||||||||||||||
2025-09-26 14:11:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:07|IX.D.SINGAPORE.IFM.IP|3268|2025-09-26 00:01:20|2025-09-26 14:11:00|445.1|12.5|12.8695|2025-09-25|0.13462|22|0.089497|0|-0.078769|14|2025-09-25|17.74191|18.17173|26.90121|28.59699|43.35307|38.41452|25.02604|23.93998|25.7696|9.96863|30.29425|24.08365|16.40238|10.69435|11.52342|24.91265|22.1863|24.62415|40.30354|40.31402|69.06551|0.19934|0.13462|0.13467|16|44|63|17|48|16|16|14|17|14|1|2|4|5|1|1|1|1|8|0|1|0|0|0|0.01863|0.01553|0.0115|0.0122|0.01117|0.01177|0.01118|0.01195|0.01193|0.01779|0.01324|0.01199|0.01361|0.01905|0.01475|0.01292|0.0121|0.01243|0.0137|0.01123|0.01121||0.02244|0.02245|-0.01646|-0.01961|-0.0122|-0.01234|-0.01117|-0.01278|-0.01118|-0.01119|-0.01163|-0.01679|-0.0112|-0.01202|-0.01319|-0.01871|-0.01335|-0.01182|-0.01198|-0.01269|-0.01184|-0.01148|-0.01233||-0.02244|-0.02244|147|215|160|112|60|112|88|138|101|91|76|158|220|244|209|209|158|183|216|139|42|4|38|41|||||||||||||||||||||||||
2025-09-26 14:11:09|IX.D.SAF.IFMMX.IP|4272|2025-09-26 00:01:00|2025-09-26 14:11:00|99673|2|8.55147|2025-09-25|0.10056|3|0.11035|7|-0.10106|7|2025-09-25|0.10065|0.10066|0.1006|0.10056|0.10058|0.10065|6.65856|1.97593|5.40586|9.20358|14.89695|11.0609|11.49103|6.75593|14.96102|6.86933|0.10133|0.1014|0.10144|0.10135|0.10127|0.10128|0.10123|0.10127|0|0|0|0|0|0|2|13|5|3|3|3|4|5|8|3|0|0|0|0|0|0|0|0|0.00393|0.00366|0.00406|0.00365|0.00225|0.00378|0.00554|0.01832|0.01124|0.00811|0.00575|0.00786|0.0084|0.01226|0.00908|0.00856|0.00436|0.00461|0.00617|0.00403|0.0026|0.00234|0.0025|0.0021|-0.00319|-0.00317|-0.00514|-0.00515|-0.00278|-0.00371|-0.00908|-0.02021|-0.01139|-0.01072|-0.00813|-0.00953|-0.01248|-0.0129|-0.01095|-0.0085|-0.00434|-0.00538|-0.00532|-0.00393|-0.00264|-0.00244|-0.00263|-0.00205|266|226|226|199|164|259|243|359|353|316|289|308|314|327|328|309|360|360|360|360|331|67|317|295|||||||||||||||||||||||||
2025-09-26 14:11:10|IX.D.IBEX.IFM.IP|2913|2025-09-26 00:01:00|2025-09-26 14:11:00|15345.9|1.1|0.04405|2025-09-25|0.03294|8|0.065787|6|-0.072464|9|2025-09-25|0.07896|0.079|0.07895|0.07894|0.07898|0.07902|0.03333|0.03303|0.03294|0.03294|0.03294|0.03298|0.03301|0.03299|0.03298|10.62106|38.41173|20.05992|0.07921|0.07912|0.07903|0.07905|0.07901|0.07905|0|0|0|0|0|0|1|4|1|1|1|1|2|1|2|3|1|0|0|0|0|0|0|0|0.00566|0.00658|0.00614|0.00814|0.00644|0.00566|0.0166|0.01483|0.00926|0.00978|0.0086|0.00894|0.00961|0.00964|0.00877|0.01002|0.01011|0.00858|0.00759|0.00647|0.00411|0.00461|0.00334|0.00295|-0.00498|-0.00724|-0.00695|-0.01011|-0.00905|-0.00833|-0.00945|-0.01414|-0.01012|-0.00935|-0.00868|-0.00992|-0.01025|-0.00838|-0.00812|-0.00986|-0.00942|-0.01052|-0.00882|-0.0064|-0.00373|-0.00408|-0.00352|-0.00266|146|90|72|57|70|100|104|345|330|322|315|315|332|324|303|274|86|100|286|247|331|65|312|293|||||||||||||||||||||||||
2025-09-26 14:11:11|IX.D.OMX.IFM.IP|3435|2025-09-26 00:01:00|2025-09-26 14:11:10|2643.64|11|0.02873|2025-09-25|0.01896|8|0.167196|7|-0.074315|15|2025-09-25|0.05673|0.05676|0.05673|0.05672|0.05674|0.05676|0.05559|0.01899|0.01896|0.019|0.019|0.01904|0.01907|0.01906|0.01903|0.03368|0.0571|0.05712|0.05714|0.05708|0.05703|0.05704|0.05701|0.05704|0|0|0|0|0|0|0|49|12|10|8|14|13|24|22|23|0|0|0|0|0|0|0|0|0.00457|0.00595|0.004|0.00402|0.0053|0.00505|0.00813|0.017|0.0104|0.01018|0.00884|0.00969|0.01038|0.01141|0.01132|0.00844|0.00487|0.00647|0.0061|0.00508|0.00308|0.00316|0.00274|0.00223|-0.00434|-0.00531|-0.00535|-0.0067|-0.00759|-0.00674|-0.01017|-0.01911|-0.01166|-0.01062|-0.00921|-0.01121|-0.01032|-0.01292|-0.0118|-0.00994|-0.00582|-0.00651|-0.0068|-0.00502|-0.00312|-0.00418|-0.00285|-0.00226|153|112|78|66|78|99|156|359|347|336|313|338|338|330|337|233|277|304|320|266|332|69|313|294|||||||||||||||||||||||||
2025-09-26 14:11:12|IX.D.SMI.IFM.IP|3312|2025-09-26 00:01:00|2025-09-26 14:11:10|11935.6|4.2|0.02354|2025-09-25|0.01673|6|0.058671|6|-0.075453|7|2025-09-25|0.05017|0.05019|0.05017|0.05016|0.05018|0.05019|0.01673|0.01677|0.01677|0.01678|0.01676|0.01677|0.01677|0.01677|0.01677|0.01682|0.01681|0.01681|0.01683|0.01692|0.05042|0.05043|0.05041|0.05043|0|0|0|0|0|0|1|11|6|4|2|4|4|7|6|17|2|1|1|1|0|0|0|0|0.0039|0.00502|0.00585|0.00511|0.00677|0.00591|0.00868|0.01356|0.00829|0.00799|0.00785|0.0083|0.00918|0.01099|0.0088|0.00751|0.00599|0.00735|0.00764|0.00594|0.00271|0.00227|0.00244|0.00211|-0.00336|-0.00431|-0.0054|-0.00578|-0.00663|-0.00676|-0.0103|-0.01292|-0.00876|-0.00808|-0.00748|-0.00888|-0.00912|-0.01093|-0.0094|-0.0082|-0.0055|-0.00751|-0.00667|-0.00636|-0.00278|-0.0042|-0.00249|-0.00191|155|93|57|54|62|71|258|352|353|357|350|348|349|356|358|348|326|328|354|340|331|66|312|293|||||||||||||||||||||||||
2025-09-26 14:11:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:14|CC.D.VSTOXX.UNC.IP|606|2025-09-26 00:15:00|2025-09-26 14:11:00|18.44|8.4|0.36269|2025-09-25|0.42708|18|0.328767|5|-0.54615|5|2025-09-25|1.50738|1.36986|1.36971|1.37024|1.36986|0.49481|0.43577|0.43194|0.43423|0.43253|0.43302|0.4297|0.4281|0.4272|0.43141|0.43081|0.43232|0.4291|0.42708|0.42799|1.34698||||0|0|0|0|0|0|3|12|6|4|3|11|13|14|37|13|6|4|2|0|0||||||0.10965|||0.21894||0.11236|0.07236|0.13511|0.09286|0.09396|0.09629|0.10235|0.07556|0.07299|0.08852|0.07806|0.09672|0.08472|||||-0.32805|||||-0.54615|-0.10881|-0.0755|-0.08526|-0.08632||-0.08964|-0.08695|-0.09957|-0.10762|-0.08617|-0.08408|-0.08947|-0.09711|-0.08025|||||8|2|5|2|1|16|12|56|41|25|33|44|69|64|55|76|53|82|113|81|1|||||||||||||||||||||||||
2025-09-26 14:11:15|CC.D.VIX.UME.IP|809|2025-09-26 00:01:20|2025-09-26 14:11:10|18.59|10|0.35578|2025-09-25|0.85087|13|0.272035|11|-0.475185|13|2025-09-25|0.87647|0.87647|0.87617|0.87743||0.87743|0.87539|0.87233|0.87336|0.87159|0.87134|0.86422|0.85607|0.85087|0.86641|0.87062|0.87186|0.86271|0.8561|0.85809|0.85857||0.86158|0.86072|38|11|16|2||2|34|13|3|5|13|15|19|34|37|29|19|18|27|39|53||15|4|||0.10953||||0.05473|0.16352|0.11711|0.1452|0.05447|0.12624|0.15142|0.14599|0.11018|0.10881|0.12144|0.12001|0.11275|0.11535|0.13437||0.16164|||||||||-0.05452|-0.10905|-0.08163|-0.09069|-0.10788|-0.128|-0.15708|-0.14593|-0.14235|-0.14343|-0.12866|-0.12427|-0.12869|-0.05365||-0.09695|-0.05373|4|2|8|2|4|4|33|22|15|12|61|74|150|141|90|101|154|159|108|7|20|11|||||||||||||||||||||||||
2025-09-26 14:11:16|IR.D.FGBM.FWM2.IP|2299|2025-09-26 00:15:00|2025-09-26 14:11:10||158.9|1.13555|2025-09-25|0.02549|1|0.008514|12|-0.008513|12|2025-09-25|50.01274|0.02549|0.02549||0.02549|0.02549|2.15279|3.14969|2.10846|0.02549|4.10609|0.02551|2.52499|0.02552|0.02552|2.29768|4.78622|0.02553|10.02297|0.02552|||||17|37|31||336|310|186|299|523|628|611|549|672|611|631|606|265|177|216|226|||||||||||0.0085|0.0085|0.00849|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|||||||||||-0.0085|-0.0085|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||||2|3|1|2|3|47|64|48|32|49|40|80|95|59|44|21|14|20|3|||||||||||||||||||||||||
2025-09-26 14:11:17|IR.D.FLG.FWM1.IP|2093|2025-09-26 07:00:00|2025-09-26 14:11:10|9045.5|41.1|0.01211|2025-09-25|0.02197|8|0.02213|16|-0.033063|11|2025-09-25||||||||0.02199|0.02197|0.02198|0.02198|0.02205|0.02206|0.02205|0.02207|0.02212|0.02212|||||||||||||||79|71|77|75|92|96|72|69|104|56|||||||||||||||0.00999|0.00908|0.00885|0.00873|0.00973|0.01104|0.0098|0.0092|0.00844|0.00849|||||||||||||||-0.01068|-0.00879|-0.00803|-0.01017|-0.01066|-0.00942|-0.01074|-0.01005|-0.00929|-0.00815||||||||187|125|131|126|202|202|197|186|153|116|||||||||||||||||||||||||
2025-09-26 14:11:18|IR.D.ULTRA100.FWM2.IP|2132|2025-09-26 00:01:10|2025-09-26 14:11:10||30.7|0.01554|2025-09-25|0.03335|8|0.052805|12|-0.077766|12|2025-09-25|0.03339|0.03337|0.03339|0.03339|0.03339|0.03339|0.03342|0.03339|0.03335|0.03338|0.03338|0.03349|0.03348|0.03348|0.03351|0.03356|0.03353|0.03351|0.03345|0.03342|0.03341||0.0334|0.0334|30|68|51|43|20|30|38|38|42|35|46|56|95|87|75|89|100|69|111|119|225||20|24||0.02197|0.02587|||0.0192|0.02089|0.02151|0.01943|0.01934|0.01947|0.02265|0.02421|0.02441|0.0209|0.02485|0.0253|0.02011|0.02501|0.02591|0.02673||0.02632|0.01336|-0.02337|-0.02002|-0.01961|-0.01308||-0.02587|-0.01883|-0.02106|-0.02127|-0.02041|-0.01972|-0.02271|-0.02235|-0.02533|-0.02246|-0.02536|-0.02243|-0.01977|-0.02447|-0.02631|-0.02672||-0.02588|-0.01545|23|40|11|14|5|10|61|75|50|59|75|94|199|160|140|96|111|95|79|46|13|25|41|||||||||||||||||||||||||
2025-09-26 14:11:18|IR.D.BOND100.FWM2.IP|1857|2025-09-26 00:01:10|2025-09-26 14:11:10||43.1|0.01264|2025-09-25|0.03434|8|0.054342|15|-0.120419|12|2025-09-25|0.03436|0.03435|0.03437|0.03436|0.03436|0.03436|0.03439|0.03437|0.03434|0.03436|0.03436|0.03445|0.03446|0.03446|0.03449|0.03452|0.03448|0.03447|0.03444|0.03442|0.03441||0.03439|0.0344|39|49|143|25|31|69|78|56|61|40|50|81|147|110|130|129|125|137|120|181|97||18|38|0.01976|0.02748|||||0.02437|0.02479|0.02684|0.02445|0.02082|0.02402|0.02578|0.02632|0.02713|0.02839|0.02476|0.02296|0.02313|0.02496|||0.01978|0.02667|-0.02662|-0.02683|-0.01289|-0.02663|-0.02662|-0.02662|-0.02364|-0.02385|-0.02339|-0.01775|-0.0232|-0.02347|-0.02827|-0.02689|-0.0258|-0.02508|-0.02384|-0.0247|-0.02678|-0.02695|-0.02688||-0.01806|-0.02665|19|21|3|15|11|7|38|77|33|55|68|88|130|124|102|98|75|71|68|29|14|27|24|||||||||||||||||||||||||
2025-09-26 14:11:19|IR.D.10YEAR100.FWM2.IP|2998|2025-09-26 00:01:00|2025-09-26 14:11:10||95.3|0.00533|2025-09-25|0.03551|0|0.028495|12|-0.020457|12|2025-09-25|0.03551|0.03551|0.03551|0.03552||0.03552|0.03554|0.03552|0.03551|0.03551|0.03552|0.03556|0.03561|0.03561|0.03563|0.03564|0.03561|0.03562|0.03562|0.03561|0.03561||0.0356|0.03559|324|147|102|145||118|451|364|229|513|524|792|864|528|601|761|574|856|546|1211|423||249|186|0.01421|||0.01332||0.01332|0.01421|0.01376|0.01332|0.01332|0.01421|0.014|0.01373|0.0137|0.01508|0.01369|0.0141|0.01343|0.01425|0.01425|||0.01425|0.01424|-0.0142|-0.0142|-0.0142|||-0.0142|-0.01421|-0.01226|-0.0142|-0.0142|-0.0142|-0.01334|-0.01407|-0.01349|-0.01385|-0.01425|-0.01335|-0.01285|-0.01323|-0.01335|-0.01424||-0.01335||9|16|14|9|10|26|36|15|29|29|44|103|96|95|48|50|55|51|24|30|18|19|||||||||||||||||||||||||
2025-09-26 14:11:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:21|IR.D.FOAT.FWM2.IP|2205|2025-09-26 00:15:00|2025-09-26 14:10:00|12093|47.3|11.26721|2025-09-25|0.04133|4|0.024845|13|-0.033093|12|2025-09-25|42.88431|71.44038|50.02067|80.00827|0.04133|71.44038|8.03844|10.53782|11.80191|14.7027|15.32268|9.27737|4.9728|4.99864|8.73408|15.59152|12.93997|69.78035|52.79894||||||3|1|8|3|4|5|28|57|49|68|60|80|95|67|77|62|28|7|6||||||0.00827||||||0.00896|0.00972|0.00826|0.00826|0.00826|0.00911|0.00904|0.00882|0.0085|0.00829|0.00829|0.00828|||||||||-0.00827|||-0.00827|-0.00859|-0.00862|-0.00826|-0.00862|-0.00854|-0.00877|-0.01008|-0.0088|-0.00855|-0.0085|-0.00828|-0.00828|-0.00828||||||7|7|2|5|2|14|125|200|153|150|157|184|223|242|184|135|62|43|36|||||||||||||||||||||||||
2025-09-26 14:11:22|IR.D.FBTP.FWM2.IP|2340|2025-09-26 06:01:00|2025-09-26 14:11:00||73.3|3.73702|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-25|||||||4.62042|6.51023|1.76554|4.87881|2.36679|2.54098|3.69388|5.40579|5.23483|8.50053|12.31809||||||||||||||40|109|82|131|155|119|129|161|104|85|40||||||||||||||0.01046|0.00897|0.00837|0.00837|0.00837|0.0087|0.00988|0.00909|0.00978|0.00839|0.00839||||||||||||||-0.00837|-0.00858|-0.00837|-0.00837|-0.00879|-0.01032|-0.00971|-0.00885|-0.00893|-0.00839|-0.00839||||||||131|170|116|124|129|160|219|205|154|130|57|||||||||||||||||||||||||
2025-09-26 14:11:22|IR.D.05YEAR100.FWM2.IP|2387|2025-09-26 00:00:50|2025-09-26 14:11:10||108|0.00502|2025-09-25|0.0183|0|0.014671|12|-0.014673|16|2025-09-25|0.0183|0.0183|0.0183|0.0183||0.0183|0.01831|0.0183|0.0183|0.0183|0.0183|0.01831|0.01833|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|0.01834|131|147|64|164||74|222|135|131|165|192|258|531|401|302|302|433|338|356|556|524||117|113|0.00732|0.0064||0.0061||0.00732|0.00732|0.00709|0.0061|0.00686|0.00717|0.00682|0.00715|0.00715|0.00698|0.00726|0.00688|0.00711|0.00692|0.00734|0.00703||0.00734|0.00733|-0.00701||-0.00732|||-0.00732|-0.00723|-0.00714|-0.00732||-0.00732|-0.00633|-0.00727|-0.00699|-0.00728|-0.0067|-0.01467|-0.00709|-0.00677|-0.00688|-0.00734||-0.00623|-0.00733|17|10|13|11|16|51|42|28|37|39|62|172|150|118|68|50|71|75|44|21|27|14|||||||||||||||||||||||||
2025-09-26 14:11:23|CC.D.DX.UME.IP|4051|2025-09-26 00:01:10|2025-09-26 14:11:20|9784.8|2|0.04966|2025-09-25|0.05094|18|0.262599|12|-0.141107|12|2025-09-25|0.05134|0.05134|0.05135|0.05136|0.05136|0.05134|0.05133|0.05133|0.05131|0.05133|0.05134|0.0513|0.05127|0.05113|0.05107|0.05102|0.05102|0.05097|0.05094|0.05097|0.05099||||1|0|1|0|0|1|1|1|1|1|1|1|10|8|6|4|2|3|2|2|0||||0.00284|0.00288|0.00256|0.00237|0.00239|0.00242|0.00323|0.004|0.00335|0.00339|0.0031|0.00327|0.00759|0.00482|0.00438|0.00361|0.00335|0.00341|0.00345|0.00276|0.00265||||-0.0028|-0.00278|-0.00266|-0.00247|-0.00226|-0.00247|-0.00356|-0.00391|-0.00358|-0.00303|-0.00305|-0.00334|-0.00627|-0.00485|-0.00475|-0.00368|-0.00345|-0.00313|-0.00341|-0.00277|-0.00256||||281|288|236|194|184|233|310|340|339|300|304|322|351|355|350|338|319|305|314|291|200|||||||||||||||||||||||||
2025-09-26 14:11:24|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:25|CS.D.ETHUSD.CFE.IP|5019|2025-09-26 00:01:10|2025-09-26 14:11:20|3957|12.7|0.04581|2025-09-25|0.04343|0|0.475472|4|-0.935684|12|2025-09-25|0.04343|0.04381|0.04391|0.0443|0.04466|0.04474|0.0449|0.04489|0.04476|0.04461|0.0447|0.04494|0.04504|0.04527|0.04492|0.045|0.04531|0.04626|0.04646|0.04581|0.04619|0.04617|0.04607|0.04638|8|13|13|15|17|16|14|12|11|12|11|13|16|22|19|13|16|24|21|15|12|12|9|15|0.02229|0.02888|0.03342|0.03005|0.03911|0.02935|0.03162|0.02744|0.02323|0.02281|0.01703|0.02423|0.04304|0.04389|0.03245|0.02667|0.03559|0.05358|0.05177|0.02787|0.03447|0.02634|0.02988|0.03118|-0.02389|-0.03186|-0.02961|-0.03333|-0.03985|-0.02754|-0.02774|-0.02455|-0.01761|-0.01849|-0.01767|-0.02777|-0.04196|-0.04069|-0.03182|-0.02579|-0.0369|-0.05543|-0.04073|-0.02571|-0.03398|-0.02568|-0.02736|-0.03237|334|359|359|358|357|356|360|359|349|351|351|357|355|360|360|356|360|360|360|359|358|350|349|358|||||||||||||||||||||||||
2025-09-26 14:11:27|CS.D.CRYPTOB10.CFD.IP|5102|2025-09-26 00:01:10|2025-09-26 14:11:20|25933.28|9.3|0.30912|2025-09-25|0.29267|0|0.141173|12|-0.216117|23|2025-09-25|0.29267|0.29443|0.29489|0.29675|0.2992|0.29931|0.29999|0.30004|0.2998|0.29968|0.30072|0.30203|0.30209|0.30247|0.30058|0.30152|0.30275|0.30815|0.30891|0.30642|0.30892|0.30929|0.30899|0.31053|9|10|9|9|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|10|0.00718|0.00829|0.01073|0.00925|0.01223|0.00884|0.00844|0.00909|0.00654|0.00821|0.00642|0.00743|0.01276|0.01581|0.01207|0.01048|0.00854|0.01574|0.01878|0.00905|0.0109|0.01063|0.00834|0.01153|-0.00872|-0.01109|-0.00986|-0.01113|-0.01553|-0.0076|-0.00783|-0.00784|-0.00774|-0.0071|-0.00727|-0.00862|-0.01415|-0.01407|-0.00942|-0.01178|-0.01365|-0.02081|-0.01423|-0.01057|-0.01077|-0.0107|-0.01067|-0.01299|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0||||0|||||0||0||0|0|0||0|||0|0|
2025-09-26 14:11:28|CS.D.USDBRL.MINI.IP|689|2025-09-26 12:11:00|2025-09-26 14:11:20|53906.5|7.4|0.10238|2025-09-25|0.09318|15|0.06165|12|-0.058502|14|2025-09-25|||||||||||||0.10484|0.0998|0.09983|0.09318|0.09564|0.10836|0.09727|0.09502|||||||||||||||||9|9|9|6|5|5|5|4|||||||||||||||||0.0151|0.0112|0.0106|0.00692|0.0068|0.00729|0.00891|0.00543|||||||||||||||||-0.01132|-0.0102|-0.00956|-0.00675|-0.005|-0.00631|-0.00653|-0.0071|||||288|343|352|306|241|275|296|222|||||||||||||||||||||||||
2025-09-26 14:11:29|CS.D.USDINR.MINI.IP|1921|2025-09-26 01:01:00|2025-09-26 14:11:20|8876.9|2.8|0.20623|2025-09-25|0.16886|16|0.065413|3|-0.08108|11|2025-09-25||0.28156|0.28156|0.24839|0.18243|0.16959|0.17558|0.17404|0.17474|0.19426|0.16895|0.17832|0.2077|0.1737|0.17099|0.19681|0.16886|0.23016|0.19619|0.26299||||||2|1|4|3|2|3|3|3|3|2|2|4|4|3|2|3|3|2|2||||||0.01014|0.00826|0.01089|0.00826|0.00404|0.00325|0.00611|0.0025|0.00317|0.00225|0.00194|0.00403|0.00582|0.00439|0.00526|0.00198|0.00229|0.00225|0.00263||||||-0.00507|-0.00563|-0.01521|-0.00868|-0.00372|-0.00336|-0.00561|-0.00255|-0.00343|-0.00273|-0.00498|-0.00341|-0.00494|-0.00584|-0.00259|-0.00193|-0.00195|-0.0047|-0.00239|||||18|21|209|169|193|171|178|175|165|86|132|209|251|206|149|190|235|115|110|||||||||||||||||||||||||
2025-09-26 14:11:30|CS.D.USDTWD.MINI.IP|1965|2025-09-26 01:01:00|2025-09-26 14:11:10|30405|2.5|0.12296|2025-09-25|0.06553|17|0.140032|12|-0.207525|12|2025-09-25||0.09253|0.06622|0.07111|0.07571|0.69045|0.06807|0.06937|0.06636|0.10178|0.06581|0.07362|0.65541|0.10628|0.07861|0.06658|0.06557|0.06553|0.08287|0.08378||||||2|3|3|2|2|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00858|0.00402|0.00461|0.00218|0.00579|0.00495|0.00515|0.00377|0.00772|0.00373|0.0052|0.01556|0.01147|0.00903|0.00518|0.00481|0.0042|0.00514|0.00233||||||-0.00798|-0.00398|-0.00415|-0.00264|-0.00584|-0.00424|-0.00602|-0.00467|-0.00973|-0.0027|-0.00551|-0.02324|-0.01905|-0.00783|-0.00535|-0.00467|-0.00357|-0.00751|-0.0059|||||209|214|181|129|167|226|204|176|169|72|115|192|223|181|125|82|94|110|54|||||||||||||||||||||||||
2025-09-26 14:11:32|CS.D.EURGBP.MINI.IP|4344|2025-09-26 00:01:10|2025-09-26 14:11:30|8730.9|5|0.01033|2025-09-25|0.01029|15|0.027475|21|-0.056065|21|2025-09-25|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.0103|0.0103|0.01038|0.0103|0.0103|0.01029|0.01029|0.01029|0.01032|0.01047|0.01212|2.36933|2.13478|0.01029|5|5|4|3|2|3|5|6|6|4|3|5|12|11|11|8|6|6|6|4|4|15|3|2|0.00186|0.00184|0.00154|0.00154|0.00183|0.00152|0.00245|0.00311|0.00294|0.00237|0.00217|0.00332|0.00425|0.00373|0.00383|0.00283|0.00267|0.00248|0.00233|0.00214|0.00224|0.00823|0.00379|0.00162|-0.0019|-0.00179|-0.0017|-0.00155|-0.00158|-0.00165|-0.00256|-0.00292|-0.00282|-0.00252|-0.00217|-0.00275|-0.00436|-0.00353|-0.00353|-0.00292|-0.00276|-0.00259|-0.0025|-0.00196|-0.00254|-0.01212|-0.00273|-0.0016|304|304|297|248|204|263|338|351|345|332|318|343|357|359|359|357|344|342|329|310|251|177|189|259|||||||||||||||||||||||||
2025-09-26 14:11:32|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:35|CS.D.GBPUSD.MINI.IP|4600|2025-09-26 00:01:20|2025-09-26 14:11:30|13393.3|6.3|0.09437|2025-09-25|0.00682|10|0.033|22|-0.029104|12|2025-09-25|0.00778|0.00825|0.32784|1.09829|0.77954|0.00812|0.3095|0.00683|0.29179|0.30291|0.00682|0.00701|0.0073|0.00727|0.00723|0.00726|0.00743|0.00725|0.00703|0.00734|1.65891|0.49689|2.39897|0.38233|5|5|4|3|3|3|6|8|8|6|4|6|16|17|15|10|7|7|7|5|5|6|3|3|0.00273|0.00232|0.0022|0.00188|0.00216|0.00209|0.00355|0.00378|0.00399|0.00276|0.00256|0.00294|0.00494|0.0053|0.00561|0.00366|0.00319|0.00314|0.00281|0.00222|0.00242|0.00312|0.00288|0.00187|-0.00235|-0.00221|-0.00213|-0.00183|-0.00179|-0.00215|-0.00285|-0.00418|-0.00326|-0.00277|-0.0025|-0.00371|-0.00594|-0.0061|-0.00515|-0.00372|-0.00313|-0.0033|-0.00316|-0.00206|-0.00232|-0.0033|-0.00222|-0.00234|308|327|312|275|259|264|331|354|351|338|339|343|358|360|360|360|346|344|344|328|243|245|210|268|||||||||||||||||||||||||
2025-09-26 14:11:36|CS.D.NZDUSD.MINI.IP|4479|2025-09-26 00:01:20|2025-09-26 14:11:30|5764.8|4.8|0.04267|2025-09-25|0.04092|6|0.043161|13|-0.065435|12|2025-09-25|0.04877|0.04893|0.04386|0.04865|0.04365|0.04121|0.04092|0.04399|0.04101|0.04466|0.04399|0.04351|0.04869|0.0441|0.04353|0.04913|0.04666|0.04729|0.04471|0.04732|0.05351|0.09745|0.05709|0.04704|4|4|4|3|3|3|4|5|5|4|4|4|9|9|9|7|5|5|5|4|3|5|3|3|0.00531|0.00491|0.00613|0.00497|0.00418|0.00482|0.00529|0.00483|0.00606|0.00529|0.00484|0.00536|0.00696|0.00785|0.00709|0.00607|0.00558|0.00571|0.00443|0.00509|0.00289|0.00527|0.00324|0.0042|-0.00586|-0.00531|-0.00556|-0.00561|-0.00511|-0.00593|-0.00485|-0.00501|-0.00502|-0.00588|-0.00477|-0.00641|-0.0075|-0.00685|-0.00718|-0.00663|-0.00659|-0.00602|-0.00489|-0.00581|-0.0027|-0.00683|-0.00347|-0.00585|322|330|294|308|241|279|341|346|343|322|306|339|352|358|360|351|349|338|325|286|269|278|191|261|||||||||||||||||||||||||
2025-09-26 14:11:37|CS.D.USDCAD.MINI.IP|4043|2025-09-26 00:01:20|2025-09-26 14:11:30|13935.7|4.6|0.10928|2025-09-25|0.00937|15|0.027348|12|-0.038048|21|2025-09-25|1.07089|0.01142|0.01132|0.44684|0.01104|0.01148|0.01017|0.01018|0.01041|0.01019|0.01009|0.00988|0.00986|0.00976|0.00949|0.00937|0.00955|0.00945|0.0098|0.35424|0.84369|0.54005|2.35998|0.01233|4|4|3|3|2|3|4|4|4|3|3|4|9|9|7|5|4|5|4|4|4|4|3|3|0.00223|0.00153|0.00131|0.00197|0.00152|0.00224|0.00176|0.00237|0.00182|0.00185|0.00158|0.00208|0.00329|0.00339|0.00327|0.00232|0.00216|0.00206|0.00231|0.00195|0.00262|0.00218|0.00128|0.00168|-0.002|-0.00146|-0.00164|-0.00162|-0.0014|-0.0013|-0.0023|-0.00238|-0.00212|-0.00207|-0.00145|-0.00223|-0.00335|-0.00336|-0.00324|-0.00233|-0.00203|-0.00233|-0.00242|-0.00176|-0.00238|-0.00239|-0.00118|-0.00145|283|268|250|230|189|239|290|326|316|263|261|310|341|357|355|340|316|323|312|290|241|208|171|214|||||||||||||||||||||||||
2025-09-26 14:11:39|CS.D.USDCHF.MINI.IP|4282|2025-09-26 00:01:20|2025-09-26 14:11:30|7980.6|5.2|0.16356|2025-09-25|0.02007|11|0.116915|12|-0.042551|13|2025-09-25|0.35346|0.34645|0.03012|0.02782|9.97605|1.33312|0.02379|0.02245|0.02302|0.02261|0.02125|0.02007|0.02357|0.02489|0.30221|0.30585|0.61026|0.62243|0.33849|0.36322|2.40129|0.0813|6.04938|0.03|5|4|3|3|2|3|4|7|6|5|4|4|13|13|11|7|5|5|5|4|5|7|3|3|0.00305|0.0031|0.00227|0.00209|0.00589|0.00307|0.00359|0.00544|0.00408|0.00473|0.00395|0.00344|0.00848|0.00626|0.00685|0.00498|0.00427|0.00489|0.00473|0.00311|0.00343|0.0033|0.00278|0.00353|-0.00269|-0.00239|-0.00245|-0.0027|-0.00431|-0.00265|-0.00313|-0.00595|-0.00437|-0.00377|-0.00394|-0.00361|-0.00664|-0.00616|-0.0069|-0.00456|-0.00467|-0.00546|-0.00517|-0.00324|-0.00321|-0.00345|-0.00281|-0.00273|308|315|268|238|221|230|335|346|346|316|308|324|356|360|359|350|339|333|318|291|253|221|183|267|||||||||||||||||||||||||
2025-09-26 14:11:40|CS.D.USDCNH.MINI.IP|4997|2025-09-26 00:01:20|2025-09-26 14:11:30|71441.6|8.4|0.00963|2025-09-25|0.00852|4|0.021314|12|-0.015817|21|2025-09-25|0.01581|0.01245|0.00915|0.00861|0.00852|0.00911|0.00945|0.00954|0.01107|0.00952|0.00962|0.00932|0.01079|0.00974|0.00969|0.00992|0.01008|0.00858|0.00911|0.00902|0.01388|7.52519|0.92747|0.0168|14|13|10|7|5|7|8|9|10|7|5|6|13|15|16|12|9|9|10|7|6|7|4|3|0.00149|0.00189|0.0014|0.00093|0.00057|0.00098|0.00127|0.00152|0.00155|0.00111|0.0009|0.00092|0.00186|0.00177|0.00192|0.00142|0.00103|0.00088|0.00076|0.00055|0.00064|0.00061|0.00046|0.00048|-0.00145|-0.00195|-0.00144|-0.00103|-0.00061|-0.00095|-0.00113|-0.00138|-0.00164|-0.00097|-0.00067|-0.00081|-0.00175|-0.00153|-0.00198|-0.00162|-0.00111|-0.00069|-0.00073|-0.00061|-0.00076|-0.00092|-0.00048|-0.00058|358|360|356|351|325|352|356|358|355|352|335|345|357|360|359|359|359|357|354|352|269|254|330|297|||||||||||||||||||||||||
2025-09-26 14:11:42|CS.D.USDDKK.MINI.IP|5042|2025-09-26 00:01:20|2025-09-26 14:11:40|63818.8|11.4|0.02782|2025-09-25|0.02403|15|0.087108|12|-0.025705|13|2025-09-25|0.03147|0.03148|0.03149|0.03149|0.03149|0.03148|0.0261|0.02548|0.02457|0.02435|0.02568|0.0241|0.02829|0.03035|0.02653|0.02403|0.02547|0.02754|0.02737|0.02548|0.03071|0.14146|0.33529|0.03126|8|9|7|5|5|6|13|16|15|13|10|13|21|23|22|18|13|13|13|10|8|14|5|6|0.00186|0.0019|0.00183|0.00121|0.00126|0.00164|0.00281|0.00429|0.00305|0.00255|0.00245|0.00308|0.00633|0.00521|0.00514|0.00384|0.00301|0.00326|0.00314|0.00205|0.00156|0.00308|0.00121|0.00165|-0.00204|-0.00203|-0.00156|-0.00132|-0.00132|-0.0012|-0.00333|-0.00395|-0.00353|-0.00259|-0.00251|-0.00295|-0.0052|-0.00501|-0.00545|-0.00341|-0.0033|-0.00296|-0.00247|-0.00203|-0.00183|-0.00303|-0.00131|-0.00148|352|359|346|332|324|348|360|360|360|360|359|360|360|360|360|360|360|360|360|358|348|325|331|340|||||||||||||||||||||||||
2025-09-26 14:11:43|CS.D.USDHUF.MINI.IP|5067|2025-09-26 00:01:20|2025-09-26 14:11:40|33457.9|11.4|0.09838|2025-09-25|0.05959|15|0.103541|20|-0.159333|20|2025-09-25|0.15729|0.15011|0.15015|0.15019|0.15021|0.14533|0.07079|0.06095|0.06028|0.06011|0.08275|0.06061|0.06398|0.06625|0.06587|0.05959|0.06233|0.07961|0.09433|0.10476|0.21959|0.35767|0.3579|1.56843|8|8|7|6|5|6|15|15|14|11|10|12|19|19|17|14|12|10|11|8|9|10|2|5|0.00402|0.00252|0.00206|0.00242|0.00202|0.00439|0.00588|0.00585|0.00473|0.00426|0.00494|0.0043|0.00872|0.00755|0.00693|0.00418|0.00313|0.00618|0.00692|0.00539|0.01473|0.01194|0.0038|0.00739|-0.00309|-0.00245|-0.00185|-0.00271|-0.00182|-0.00466|-0.0058|-0.00714|-0.00614|-0.00426|-0.00544|-0.00457|-0.00735|-0.0069|-0.00749|-0.00447|-0.00399|-0.00551|-0.00698|-0.00514|-0.01181|-0.0103|-0.00381|-0.00587|353|358|355|349|347|357|360|360|360|359|360|358|360|360|360|360|360|360|360|358|347|258|256|325|||||||||||||||||||||||||
2025-09-26 14:11:45|CS.D.USDJPY.MINI.IP|4967|2025-09-26 00:01:30|2025-09-26 14:11:40|14965.9|9|0.14616|2025-09-25|0.00515|16|0.0672|12|-0.027484|12|2025-09-25|0.0055|0.00556|0.00542|0.00575|0.88754|1.19241|0.28616|0.00532|0.00545|0.29112|0.30438|0.00517|0.00654|0.00576|0.00536|0.00538|0.00515|0.00519|0.28687|0.00576|0.73782|0.04674|1.54255|0.00692|10|9|6|3|4|5|9|10|9|7|5|8|24|22|19|13|10|8|8|6|4|3|3|8|0.00357|0.00317|0.00288|0.00197|0.00206|0.00242|0.00264|0.00384|0.00313|0.00243|0.00197|0.00276|0.00627|0.00578|0.00434|0.00394|0.00348|0.00288|0.00352|0.00221|0.00227|0.00276|0.00244|0.00414|-0.00373|-0.00306|-0.00284|-0.00218|-0.00224|-0.00226|-0.00365|-0.00375|-0.00339|-0.00259|-0.00214|-0.00263|-0.00518|-0.00539|-0.00465|-0.0031|-0.00363|-0.00291|-0.00313|-0.00252|-0.00205|-0.0016|-0.00224|-0.00387|358|356|346|336|340|337|356|360|358|350|334|359|359|360|360|360|359|356|355|350|274|137|261|351|||||||||||||||||||||||||
2025-09-26 14:11:46|CS.D.USDKRW.MINI.IP|3701|2025-09-26 00:01:40|2025-09-26 14:11:30|140720.6|5.5|0.07571|2025-09-25|0.07148|10|0.104802|12|-0.068991|7|2025-09-25|0.07338|0.07257|0.07154|0.07158|0.07156|0.07152|0.08425|0.0734|0.07868|0.07855|0.07148|0.09799|0.1181|0.11725|0.0902|0.08544|0.08029|0.14213|0.14206|0.14211|||||10|8|6|5|5|6|6|3|2|3|2|3|4|3|4|3|2|3|2|2|||||0.00597|0.00447|0.00321|0.00252|0.00236|0.00309|0.00577|0.00582|0.00281|0.0036|0.00098|0.00677|0.00577|0.00653|0.00516|0.00326|0.00245|0.00359|0.00361|0.00377|||||-0.00558|-0.00473|-0.00329|-0.00238|-0.00195|-0.0025|-0.00484|-0.00442|-0.00562|-0.00386|-0.00249|-0.00427|-0.0046|-0.00512|-0.00601|-0.00288|-0.00237|-0.00287|-0.00378|-0.00337|||||344|346|314|298|310|320|292|149|139|183|127|180|276|267|249|213|178|186|192|91|||||||||||||||||||||||||
2025-09-26 14:11:47|CS.D.USDMXN.MINI.IP|4616|2025-09-26 00:01:20|2025-09-26 14:11:40|184169.6|8.9|0.0438|2025-09-25|0.02893|15|0.095204|18|-0.087868|21|2025-09-25|0.04887|0.04888|0.04906|0.04845|0.04891|0.0489|0.04889|0.04886|0.04889|0.04682|0.04666|0.03545|0.03167|0.02971|0.02921|0.02893|0.03134|0.03413|0.03307|0.02984|0.03939|0.16556|0.56355|0.0487|6|6|5|4|5|8|15|20|12|12|11|12|18|20|18|13|13|12|15|14|7|2|2|2|0.00126|0.0015|0.0018|0.00115|0.00148|0.00135|0.00214|0.00327|0.0028|0.00275|0.0023|0.00481|0.00871|0.00907|0.00827|0.00549|0.00448|0.00625|0.00786|0.00402|0.00391|0.01266|0.00494|0.00213|-0.00152|-0.00149|-0.0016|-0.00112|-0.00123|-0.00135|-0.00198|-0.00276|-0.00258|-0.00258|-0.00205|-0.00406|-0.00755|-0.00822|-0.009|-0.0049|-0.00444|-0.0052|-0.00651|-0.00488|-0.00533|-0.01558|-0.00369|-0.0015|304|316|250|233|232|301|345|357|357|349|354|349|357|360|360|360|355|355|358|357|304|73|197|195|||||||||||||||||||||||||
2025-09-26 14:11:49|CS.D.USDNOK.MINI.IP|5083|2025-09-26 00:01:30|2025-09-26 14:11:40|99951.4|19.2|0.03927|2025-09-25|0.02513|11|0.128804|23|-0.159378|23|2025-09-25|0.05034|0.05032|0.05033|0.05036|0.05037|0.05068|0.0432|0.03027|0.02741|0.02991|0.02641|0.02513|0.03604|0.0294|0.02716|0.02789|0.03831|0.03036|0.03014|0.04694|0.05469|0.17224|0.47541|0.18361|17|15|10|9|8|9|27|27|22|20|18|22|35|34|36|27|29|19|25|20|13|2|33|29|0.00224|0.00243|0.00187|0.00141|0.00142|0.00194|0.00752|0.00702|0.00573|0.00506|0.00425|0.00498|0.00954|0.00833|0.00765|0.00429|0.00467|0.00401|0.00465|0.0023|0.00434||0.00463|0.01421|-0.00258|-0.00245|-0.00186|-0.00153|-0.00136|-0.0021|-0.0069|-0.00668|-0.00562|-0.00477|-0.00342|-0.00427|-0.00856|-0.00812|-0.00774|-0.00445|-0.0045|-0.00388|-0.0043|-0.00276|-0.00434||-0.00432|-0.01769|357|359|356|352|355|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|352|2|358|360|||||||||||||||||||||||||
2025-09-26 14:11:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:51|CS.D.USDSEK.MINI.IP|4473|2025-09-26 00:01:30|2025-09-26 14:11:50|94309.6|13.1|0.03787|2025-09-25|0.02649|14|0.145696|23|-0.134433|23|2025-09-25|0.05546|0.05406|0.05552|0.05356|0.05875|0.05485|0.03812|0.02913|0.03313|0.02685|0.03071|0.02702|0.03119|0.02792|0.02649|0.0275|0.0348|0.02767|0.03002|0.02764|0.41154|0.12275|0.12251|4.55743|5|4|3|5|3|4|15|21|17|15|13|14|25|28|30|21|19|16|17|9|5|7|12|13|0.00491|0.00433|0.00555|0.00365|0.00727|0.00426|0.00525|0.00804|0.0053|0.00445|0.00448|0.00419|0.00837|0.00778|0.00624|0.00477|0.00668|0.0047|0.00403|0.00255|0.00574|0.00602|0.01121|0.01125|-0.00404|-0.0037|-0.0028|-0.00213|-0.00193|-0.00287|-0.00592|-0.00636|-0.00585|-0.00444|-0.00429|-0.00411|-0.00662|-0.00761|-0.00707|-0.00485|-0.00711|-0.0041|-0.00403|-0.00261|-0.00346|-0.00399|-0.00875|-0.01107|265|263|226|257|211|257|356|360|360|357|358|358|360|360|360|359|356|357|356|318|275|143|280|315|||||||||||||||||||||||||
2025-09-26 14:11:52|CS.D.USDSGD.MINI.IP|4847|2025-09-26 00:01:20|2025-09-26 14:11:50|12926.8|5.9|0.01353|2025-09-25|0.01271|2|0.056449|22|-0.069556|20|2025-09-25|0.01393|0.01424|0.01271|0.01441|0.01384|0.01292|0.01363|0.01282|0.01385|0.01424|0.01423|0.01561|0.01467|0.01703|0.01427|0.01399|0.01522|0.01371|0.01359|0.01397|2.81143|0.12348|7.23853|6.68887|6|6|5|4|4|4|6|6|5|5|5|6|10|10|11|10|9|9|8|6|4|6|5|4|0.00197|0.00213|0.00164|0.00153|0.00134|0.00178|0.00204|0.00226|0.00209|0.00189|0.0018|0.00208|0.00453|0.0032|0.00306|0.00237|0.00222|0.00217|0.00225|0.00168|0.00463|0.0048|0.00314|0.00237|-0.00225|-0.00213|-0.00178|-0.00175|-0.00149|-0.00184|-0.0024|-0.00202|-0.00237|-0.00178|-0.00171|-0.00185|-0.00325|-0.00314|-0.00289|-0.00248|-0.00221|-0.00196|-0.0022|-0.00164|-0.00399|-0.00461|-0.00271|-0.00174|339|339|332|319|298|295|348|357|343|348|350|345|359|360|359|358|358|357|356|350|288|303|292|255|||||||||||||||||||||||||
2025-09-26 14:11:53|CS.D.USDZAR.MINI.IP|4338|2025-09-26 00:01:50|2025-09-26 14:11:50|173846|12.9|0.06083|2025-09-25|0.05266|19|0.087932|12|-0.070435|21|2025-09-25|0.07502|0.07509|0.07544|0.07509|0.07508|0.07344|0.06016|0.05849|0.0553|0.05525|0.05675|0.06041|0.05971|0.05805|0.05548|0.05403|0.05715|0.05677|0.05636|0.05266|0.07241|0.19595|0.19628|6.97511|4|6|6|3|3|4|12|13|14|13|12|13|16|19|19|17|14|15|19|15|3|4|2|2|0.0033|0.00446|0.00268|0.00285|0.00345|0.00449|0.00549|0.00677|0.0052|0.00487|0.00501|0.00779|0.00838|0.00802|0.00727|0.00531|0.0055|0.00399|0.00612|0.00382|0.00489|0.00291|0.00354|0.01113|-0.00295|-0.00446|-0.00246|-0.00305|-0.00331|-0.00463|-0.00472|-0.00634|-0.00646|-0.00488|-0.00467|-0.00622|-0.00712|-0.00805|-0.00732|-0.00431|-0.0054|-0.00346|-0.00452|-0.004|-0.00476|-0.01266|-0.00312|-0.00357|227|258|271|215|207|244|350|355|348|352|348|347|345|359|360|355|348|348|355|353|225|171|138|176|||||||||||||||||||||||||
2025-09-26 14:11:54|CS.D.ALUMINIUM.MINI.IP|1870|2025-09-26 00:02:00|2025-09-26 14:11:20|2650.3|2.5|0.22784|2025-09-25|0.22526|10|0.206961|17|-0.255294|17|2025-09-25|0.23069|0.23287|0.22674|0.23414|0.2261|0.23876|0.22654|0.22717|0.22558|0.22532|0.22526|0.22543|0.22591|0.22619|0.22656|0.2261|0.22592|0.25859|||||||2|3|3|3|2|2|3|3|4|2|2|3|3|4|3|3|3|3|||||||0.01312|0.01209|0.00974|0.00961|0.01782|0.01022|0.01037|0.01609|0.01909|0.01471|0.01154|0.01324|0.01393|0.01416|0.01528|0.01371|0.01263|0.02508|||||||-0.01903|-0.01447|-0.01237|-0.01144|-0.01366|-0.01314|-0.01207|-0.01615|-0.01694|-0.01319|-0.01067|-0.01289|-0.01543|-0.01483|-0.01304|-0.0113|-0.01255|-0.02146|||||||80|269|205|132|54|168|208|210|279|178|122|196|244|294|243|167|134|96|||||||||||||||||||||||||
2025-09-26 14:11:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:55|CC.D.W.UME.IP|1222|2025-09-26 00:01:30|2025-09-26 14:11:40|526|8.6|0.06113|2025-09-25|0.11261|18|0.09418|13|-0.227574|0|2025-09-25|0.1143|0.11425|0.11385|0.11366|0.11368|0.11353|0.1135|0.11362|0.11364|0.11366|0.11365|0.11331|0.11298|0.11303|0.11335|0.11305|0.11309|0.11268|0.11261||||||9|2|18|2|3|3|14|5|13|3|5|15|16|33|24|17|32|28|88||||||0.03808|0.01904|0.02439|0.01895|0.0316|0.01894|0.0454|0.02526|0.02435|0.02105|0.03157|0.02667|0.03013|0.03125|0.03085|0.02963|0.03097|0.02252|0.03219||||||-0.05131|-0.02538|-0.019|-0.02526|-0.03158|-0.01892|-0.03242|-0.02839|-0.02368|-0.0204|-0.02525|-0.02359|-0.02196|-0.03474|-0.02473|-0.02826|-0.0259|-0.02346|-0.0219||||||52|19|26|19|25|14|35|23|68|63|31|97|68|131|152|117|91|77|41|||||||||||||||||||||||||
2025-09-26 14:11:56|CC.D.KC.UME.IP|1829|2025-09-26 08:15:00|2025-09-26 14:11:40|36751|3.6|0.09624|2025-09-25|0.07047|16|0.254707|12|-0.49829|11|2025-09-25|||||||||0.10921|0.1016|0.10417|0.11811|0.42443|0.09122|0.09588|0.09158|0.07047|0.8357|||||||||||||||5|4|2|2|3|4|4|4|5|3|||||||||||||||0.03761|0.03695|0.03076|0.03443|0.03664|0.03731|0.04117|0.03444|0.02205|0.01882|||||||||||||||-0.03986|-0.03048|-0.04232|-0.03797|-0.04343|-0.04506|-0.04174|-0.03461|-0.02762|-0.02146|||||||230|320|296|272|311|334|329|311|278|131|||||||||||||||||||||||||
2025-09-26 14:11:57|CS.D.COPPER.MINI.IP|3242|2025-09-26 00:02:00|2025-09-26 14:11:50|10192.1|4.4|0.1874|2025-09-25|0.09588|10|0.167536|8|-0.12172|8|2025-09-25|0.19434|0.19457|0.19446|0.19374|0.19366|0.1942|0.19396|0.1664|0.17477|0.17626|0.09588|0.09946|0.09754|0.09789|0.09769|0.09768|0.10767|0.20441|||||||2|6|4|4|2|3|4|7|6|3|4|6|10|17|11|7|5|3|||||||0.00997|0.01544|0.01303|0.01216|0.0076|0.01052|0.01227|0.01648|0.0236|0.00992|0.00772|0.01319|0.01788|0.02186|0.01637|0.01284|0.00765|0.00905|||||||-0.01097|-0.01692|-0.01067|-0.01106|-0.00871|-0.01303|-0.01081|-0.01392|-0.02197|-0.01199|-0.00898|-0.01716|-0.02087|-0.0206|-0.01583|-0.01059|-0.008|-0.01094|||||||198|355|318|257|137|264|334|346|338|289|332|353|359|360|356|342|300|190|||||||||||||||||||||||||
2025-09-26 14:11:58|CC.D.C.UME.IP|1159|2025-09-26 00:01:50|2025-09-26 14:11:50||17.8|0.04381|2025-09-25|0.1386|12|0.11558|14|-0.093002|16|2025-09-25|0.13977|0.13962|0.13945|0.13922|0.13937|0.13922|0.13915|0.13924|0.13924|0.13916|0.13891|0.13879|0.1386|0.139|0.1389|0.13889|0.13942|0.13953|0.13932||||||32|10|15|8|11|19|18|6|5|56|11|27|54|73|92|55|88|87|219||||||0.02329|0.02327|0.02325|0.0232||0.02902||0.02321|0.02321|0.029||0.02699|0.02888|0.02979|0.03044|0.02545|0.03022|0.03102|0.0418||||||-0.03104|-0.02327|-0.02324|-0.0232|-0.02322|-0.02319|-0.02319|-0.02784|-0.02322|-0.02318||-0.02313|-0.02309|-0.04052|-0.03343|-0.02779|-0.03718|-0.03487|-0.03097||||||54|19|27|8|13|10|18|31|35|18|5|44|47|82|78|74|96|74|24|||||||||||||||||||||||||
2025-09-26 14:11:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:59|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:11:59|CC.D.HO.UME.IP|3575|2025-09-26 00:01:50|2025-09-26 14:11:50|24332|0.6|0.08236|2025-09-25|0.08265|19|0.237609|17|-0.126178|13|2025-09-25|0.08445|0.08455|0.0846|0.08458|0.08459|0.08462|0.08448|0.0845|0.08466|0.08451|0.08424|0.08366|0.08392|0.08408|0.08413|0.08354|0.08348|0.0832|0.08273|0.08265|0.08271||0.08274|0.08266|1|0|0|0|0|0|0|0|0|0|1|2|2|3|2|5|3|7|7|3|2||0|0|0.00753|0.00679|0.00643|0.00881|0.00496|0.00779|0.01251|0.01138|0.01244|0.01268|0.0153|0.01833|0.01624|0.01828|0.01582|0.01589|0.01136|0.01415|0.01205|0.0086|0.00787||0.00859|0.00689|-0.00633|-0.0083|-0.00631|-0.00705|-0.00548|-0.00718|-0.00863|-0.01154|-0.01385|-0.00965|-0.0139|-0.01952|-0.01746|-0.02072|-0.01881|-0.01587|-0.01399|-0.0169|-0.0126|-0.01014|-0.00821||-0.00706|-0.01635|209|253|214|174|113|184|266|317|325|322|294|341|350|359|353|352|349|347|343|270|231|105|139|||||||||||||||||||||||||
2025-09-26 14:12:00|CC.D.HG.UME.IP|3939|2025-09-26 00:01:40|2025-09-26 14:11:50|47480.9|3.4|0.03979|2025-09-25|0.04059|8|0.191583|15|-0.184892|12|2025-09-25|0.04136|0.04127|0.04097|0.04088|0.04087|0.04095|0.04091|0.04103|0.04059|0.04083|0.04075|0.04103|0.0414|0.04151|0.04181|0.04171|0.04177|0.04183|0.04176|0.04165|0.04161||0.04162|0.04169|3|5|6|3|2|3|4|6|9|4|4|5|15|18|19|8|12|4|2|3|2||1|1|0.00998|0.01704|0.0206|0.0128|0.00721|0.01107|0.01172|0.01767|0.02806|0.01454|0.01297|0.0164|0.02509|0.02688|0.02305|0.01801|0.01212|0.0107|0.00685|0.00805|0.0068||0.00574|0.00527|-0.0078|-0.01759|-0.01771|-0.01167|-0.00676|-0.01086|-0.01245|-0.01996|-0.02461|-0.01298|-0.01343|-0.02|-0.02542|-0.02814|-0.02513|-0.01581|-0.01306|-0.00938|-0.00775|-0.00839|-0.00621||-0.0059|-0.00556|240|342|322|266|184|296|325|331|350|299|283|327|352|359|350|336|295|289|221|200|144|162|154|||||||||||||||||||||||||
2025-09-26 14:12:01|CC.D.IRON.UME.IP|1776|2025-09-26 01:00:00|2025-09-26 14:12:00||185.1|0.19437|2025-09-25|0.56212|3|0.137931|13|-0.150508|1|2025-09-25||0.56594|0.56422|0.56212||0.56286|0.56316|||||||0.56526|0.56569|||||||||||368|308|234||134|111|||||||453|174|||||||||||0.02389|0.03291|0.04296||0.03369|0.0292|||||||0.03495|0.02155|||||||||||-0.03582|-0.02256|-0.02966||-0.0375|-0.02816|||||||-0.03555|-0.04228||||||||||96|95|65|65|101|79|36|||||||||||||||||||||||||
2025-09-26 14:12:02|CS.D.LEAD.MINI.IP|1214|2025-09-26 00:02:00|2025-09-26 14:12:00|2002.8|2|0.29967|2025-09-25|0.29848|16|0.099696|15|-0.263315|15|2025-09-25|0.30043|0.30038|0.30027|0.30015|0.30019|0.30002|0.29979|0.30033|0.29948|0.29921|0.29934|0.29942|0.29985|0.2997|0.30002|0.30131|0.29848|0.34137|||||||1|2|2|1|2|2|2|2|2|2|2|2|2|3|2|3|4|2|||||||0.01653|0.01264|0.00854|0.00643|0.01501|0.01182|0.00976|0.01313|0.01409|0.01255|0.01193|0.01302|0.01311|0.01626|0.01378|0.01949|0.02426|0.01051|||||||-0.01431|-0.01139|-0.01313|-0.00667|-0.00834|-0.01125|-0.00976|-0.01602|-0.01376|-0.0171|-0.00939|-0.0118|-0.01237|-0.01359|-0.01731|-0.02141|-0.01258|-0.01062|||||||46|115|87|50|19|72|104|149|161|116|102|96|147|201|150|180|66|60|||||||||||||||||||||||||
2025-09-26 14:12:02|CO.D.LH.FWM2.IP|240|2025-09-26 13:30:00|2025-09-26 14:11:50|9031|16.7|0.15316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:03|CC.D.LC.UME.IP|252|2025-09-26 13:30:00|2025-09-26 14:12:00|23305.4|7|0.05134|2025-09-25|0.05127|18|0.123081|13|-0.207957|13|2025-09-25||||||||||||||0.05163|0.05134|0.05146|0.05245|0.05188|0.05127|||||||||||||||||||9|5|6|3|5|4|||||||||||||||||||0.02399|0.01686|0.01795|0.01458|0.01458|0.01078|||||||||||||||||||-0.02352|-0.01405|-0.01582|-0.01417|-0.01559|-0.0068||||||180|347|352|331|348|28|||||||||||||||||||||||||
2025-09-26 14:12:05|EN.D.LGO.FWM1.IP|2558|2025-09-26 00:01:40|2025-09-26 14:11:40|720.1|20.6|0.10809|2025-09-25|0.13952|19|0.281057|17|-0.128059|8|2025-09-25|0.14231|0.14246|0.14255|0.14253|0.14257|0.14264|0.14233|0.14238|0.14271|0.14243|0.14185|0.14088|0.14147|0.14177|0.14182|0.14081|0.14074|0.14028|0.13966|0.13952|0.13965|0.25159|||4|1|1|34|6|4|8|18|25|33|68|49|28|35|22|51|13|30|25|11|14|3|||0.01779|0.01741|0.02139|0.02566|0.01426|0.0214|0.01851|0.02296|0.02498|0.02207|0.03137|0.02476|0.02183|0.02465|0.02138|0.02397|0.02129|0.02593|0.01985|0.01627|0.01651|0.02797|||-0.02135|-0.02135|-0.0196|-0.0285|-0.01426|-0.02139|-0.0186|-0.02373|-0.03131|-0.02402|-0.03249|-0.03072|-0.02672|-0.03147|-0.02956|-0.0252|-0.02357|-0.02735|-0.02544|-0.02574|-0.02326|-0.09777|||74|83|49|34|19|53|116|155|175|175|160|259|243|257|246|235|190|222|201|110|86|5|||||||||||||||||||||||||
2025-09-26 14:12:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:07|CS.D.CFDSILVER.CFM.IP|4898|2025-09-26 00:01:40|2025-09-26 14:12:00|4558|9.2|0.07799|2025-09-25|0.05108|19|0.157254|12|-0.572977|22|2025-09-25|0.40187|0.06237|0.05427|0.39417|0.06476|0.0602|0.05729|0.05271|0.06024|0.0519|0.0523|0.05514|0.33181|0.05621|0.05356|0.06104|0.33449|0.055|0.057|0.05108|0.06511||0.06795|0.06577|3|6|7|4|3|4|5|12|15|11|8|12|20|29|23|14|8|9|9|8|3||4|4|0.00778|0.0121|0.01193|0.00819|0.00794|0.00865|0.00893|0.01869|0.0225|0.01766|0.01321|0.01525|0.0232|0.03276|0.02198|0.01584|0.01165|0.01261|0.01363|0.01257|0.00734||0.01938|0.01319|-0.00681|-0.01365|-0.01037|-0.0089|-0.00739|-0.00987|-0.00993|-0.01471|-0.02234|-0.01429|-0.01314|-0.01566|-0.02705|-0.03171|-0.0247|-0.01786|-0.01024|-0.0114|-0.011|-0.01137|-0.00661||-0.02847|-0.01313|289|347|346|300|234|286|339|345|359|357|350|358|360|360|360|357|353|348|356|356|265|270|324|||||||||||||||||||||||||
2025-09-26 14:12:07|CC.D.NG.UME.IP|2714|2025-09-26 00:01:40|2025-09-26 14:12:00||11.7|0.06621|2025-09-25|0.09176|15|0.585156|14|-0.30722|14|2025-09-25|0.09493|0.09475|0.09465|0.09455|0.09462|0.09456|0.0943|0.09447|0.09447|0.09455|0.094|0.09399|0.09288|0.09204|0.09223|0.09176|0.09316|0.09342|0.09274|0.09262|0.0923||0.09208|0.09213|5|3|4|4|3|4|4|6|4|4|7|12|29|46|37|41|35|24|44|11|13||3|3|0.0443|0.03552|0.04207|0.03151|0.03156|0.03153|0.03281|0.0423|0.03723|0.03783|0.04435|0.04699|0.05096|0.04639|0.05648|0.04566|0.03801|0.04238|0.04465|0.03088|0.04273||0.05527|0.03686|-0.04135|-0.03553|-0.03153|-0.03521|-0.03676|-0.03779|-0.03477|-0.03568|-0.03968|-0.03451|-0.03899|-0.0435|-0.0457|-0.04837|-0.05607|-0.04527|-0.04766|-0.04219|-0.04358|-0.03982|-0.03073||-0.03904|-0.04298|74|57|45|75|57|50|160|173|118|119|179|214|304|310|290|313|273|267|241|167|129|83|60|||||||||||||||||||||||||
2025-09-26 14:12:08|CC.D.CC.UME.IP|1374|2025-09-26 08:45:00|2025-09-26 14:12:00|6920.4|1.3|0.27372|2025-09-25|0.09785|16|0.255513|12|-0.298086|8|2025-09-25|||||||||0.14512|0.12649|0.12727|0.13716|0.46635|0.10874|0.42416|0.10768|0.09785|0.11564|||||||||||||||3|2|1|1|2|5|3|3|2|1|||||||||||||||0.02851|0.03266|0.02353|0.02171|0.03486|0.02169|0.02699|0.03259|0.02056|0.02789|||||||||||||||-0.04914|-0.02728|-0.02723|-0.02719|-0.03929|-0.02735|-0.03259|-0.03032|-0.01519|-0.03806|||||||81|288|209|216|289|296|309|317|192|141|||||||||||||||||||||||||
2025-09-26 14:12:08|CS.D.NICKEL.MINI.IP|300|2025-09-26 07:02:00|2025-09-26 14:11:20|15180|1|0.39498|2025-09-25|0.3882|9|0.110476|12|-0.169095|13|2025-09-25||||||||0.3892|0.38822|0.3882|0.38821|0.38869|0.38926|0.3918|0.39325|0.39382|0.39378|0.39427||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0454|0.05179||||0.07798|0.04573||0.06559|||||||||||||||||||||-0.14272|-0.11389|-0.05241||||||||||47|49|41|29|42|78|88|64|47|21|21|||||||||||||||||||||||||
2025-09-26 14:12:09|CC.D.RB.UME.IP|3898|2025-09-26 00:01:40|2025-09-26 14:12:00|19965|0.6|0.10186|2025-09-25|0.10173|6|0.291859|17|-0.133869|13|2025-09-25|0.13591|0.10326|0.10228|0.10182|0.10187|0.10191|0.10173|0.10335|0.1034|0.10327|0.10262|0.10213|0.10275|0.10284|0.10285|0.10217|0.10234|0.10228|0.10201|0.10192|0.10186||0.17453|0.1431|1|0|1|0|0|0|0|1|0|1|1|1|3|4|3|5|5|4|9|1|0||0|0|0.03077|0.01112|0.0099|0.0087|0.00774|0.00764|0.01114|0.01587|0.01384|0.0137|0.01518|0.01432|0.01664|0.01678|0.01813|0.01586|0.01436|0.01584|0.01373|0.00802|0.00802||0.02236|0.01937|-0.02858|-0.01047|-0.00897|-0.00838|-0.00679|-0.0077|-0.01047|-0.01422|-0.01529|-0.01202|-0.01315|-0.01646|-0.01794|-0.01898|-0.01592|-0.01452|-0.0127|-0.01584|-0.0125|-0.0089|-0.0076||-0.02652|-0.02921|208|268|224|196|123|195|285|327|336|316|331|345|356|358|351|356|350|349|346|288|252|101|104|||||||||||||||||||||||||
2025-09-26 14:12:10|CC.D.CT.UME.IP|1903|2025-09-26 01:00:00|2025-09-26 14:12:10||2.1|0.1928|2025-09-25|0.22249|11|0.051984|10|-0.065382|1|2025-09-25||0.22295|0.22281|0.22272|0.22269|0.22279|0.22282|0.22291|0.22299|0.22299|0.22296|0.22249|0.22255|0.22294|0.22291|0.22266|0.22278|0.22285|0.22255|||||||2|0|1|0|0|1|1|1|2|2|2|6|6|4|4|6|5|17|||||||0.00882|0.00723|0.00533|0.00534|0.0039|0.00556|0.00498|0.00595|0.00501|0.00891|0.00945|0.01015|0.00878|0.00947|0.0071|0.00541|0.00731|0.00879|||||||-0.01253|-0.00492|-0.00675|-0.00463|-0.00548|-0.00647|-0.00562|-0.00517|-0.00785|-0.00532|-0.00738|-0.00981|-0.01007|-0.00896|-0.00748|-0.00604|-0.00599|-0.00838||||||169|120|107|71|127|137|100|91|124|81|158|227|232|221|172|135|146|79|||||||||||||||||||||||||
2025-09-26 14:12:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:11|CC.D.SB.UME.IP|1368|2025-09-26 07:30:00|2025-09-26 14:12:00||14.6|0.03543|2025-09-25|0.18472|16|0.179867|14|-0.155405|13|2025-09-25||||||||0.18673|0.18742|0.18669|0.18688|0.18711|0.18734|0.18677|0.18619|0.18561|0.18472|||||||||||||||4|20|2|9|2|14|16|12|12|17|||||||||||||||0.05288|0.03904|0.04146|0.04434|0.04089|0.04856|0.05599|0.04715|0.03714|0.04376|||||||||||||||-0.05371|-0.05629||-0.02243|-0.03013|-0.05353|-0.04734|-0.0333|-0.04631|-0.04309||||||||55|47|31|40|75|72|105|107|92|84|||||||||||||||||||||||||
2025-09-26 14:12:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:13|CC.D.LCO.UME.IP|3835|2025-09-26 00:01:40|2025-09-26 14:12:10|6948.6|12|2.13179|2025-09-25|0.04676|9|0.386717|17|-0.129757|17|2025-09-25|0.53371|0.05188|0.56663|0.0507|15.83364|0.60755|0.05089|0.35612|0.04784|0.04676|0.40348|0.34605|1.84416|0.04748|0.04867|2.38513|2.93049|0.95793|0.97924|4.29305|0.51428|0.07556|||13|3|12|6|1|3|14|35|54|27|20|20|20|42|40|52|14|31|40|14|9|2|||0.01344|0.00918|0.0079|0.00844|0.01025|0.00758|0.01035|0.01437|0.01248|0.01539|0.01858|0.01554|0.01482|0.01566|0.01437|0.01797|0.01391|0.02076|0.01435|0.01096|0.00854|0.01598|||-0.01016|-0.01136|-0.00726|-0.0112|-0.01235|-0.00994|-0.0099|-0.01494|-0.0166|-0.01317|-0.01439|-0.01767|-0.01699|-0.01719|-0.01487|-0.01558|-0.01499|-0.01807|-0.01129|-0.01191|-0.0091|-0.00726|||208|241|194|187|114|179|256|326|335|301|281|336|334|354|337|342|312|329|321|259|216|40|||||||||||||||||||||||||
2025-09-26 14:12:13|CC.D.CL.UME.IP|4209|2025-09-26 00:01:40|2025-09-26 14:12:10|6583.5|23.7|0.28408|2025-09-25|0.05048|17|0.346551|17|-0.138741|17|2025-09-25|0.05049|1.36004|4.2402|1.18668|0.05068|0.05054|0.7875|0.3557|0.33987|0.35288|0.36581|0.05149|0.33608|0.05114|0.33623|0.05064|0.34183|0.05048|0.34208|0.05135|0.05125||1.24381|0.0524|18|12|11|12|5|9|11|27|35|16|24|22|27|67|67|79|34|64|82|54|22||6|7|0.01034|0.00923|0.00741|0.00814|0.00823|0.00737|0.01059|0.01457|0.01445|0.01392|0.01586|0.01737|0.01579|0.01738|0.01681|0.01832|0.01297|0.01982|0.01308|0.01062|0.01102||0.01109|0.00937|-0.00918|-0.009|-0.00807|-0.01007|-0.0078|-0.01061|-0.01066|-0.01569|-0.01558|-0.01185|-0.01386|-0.01601|-0.01645|-0.01961|-0.01791|-0.01599|-0.01406|-0.0187|-0.01288|-0.01127|-0.00796||-0.00949|-0.01276|209|229|167|176|88|175|272|328|346|331|318|344|351|355|350|353|344|342|343|286|242|168|146|||||||||||||||||||||||||
2025-09-26 14:12:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:15|CC.D.SM.UME.IP|1647|2025-09-26 00:01:40|2025-09-26 14:12:10||12.6|0.10036|2025-09-25|0.14342|12|0.109014|18|-0.071786|9|2025-09-25|0.14414|0.14408|0.14405|0.14414|0.14416|0.14407|0.1439|0.14383|0.14369|0.14366|0.14358|0.14353|0.14342|0.14384|0.14457|0.14471|0.14514|0.14538|0.1454||||||35|6|7|0|1|11|15|6|6|14|6|6|15|45|57|33|42|49|91||||||0.0173|0.01201|0.0107|0.00877|0.00901|0.00901|0.01547|0.01383|0.0128|0.01365|0.0129|0.01272|0.01578|0.0187|0.01481|0.01443|0.01575|0.01342|0.01723||||||-0.02189|-0.01236|-0.00924|-0.00901|-0.00901|-0.01095|-0.012|-0.01226|-0.0158|-0.01432|-0.01205|-0.01485|-0.02029|-0.02112|-0.01884|-0.01508|-0.0157|-0.0159|-0.01759||||||65|61|57|18|14|33|44|104|100|110|107|142|104|141|170|132|108|97|90|||||||||||||||||||||||||
2025-09-26 14:12:16|CC.D.BO.UME.IP|2823|2025-09-26 00:02:00|2025-09-26 14:12:10|5063.5|6.3|0.11191|2025-09-25|0.11881|10|0.173545|13|-0.240921|13|2025-09-25|0.1205|0.12032|0.12012|0.11979|0.11981|0.11977|0.11962|0.11963|0.1192|0.11896|0.11881|0.11888|0.11943|0.11949|0.11944|0.11936|0.11944|0.1193|0.11928||||||9|4|3|2|2|2|2|2|4|4|3|8|12|38|18|22|17|18|59||||||0.01641|0.0117|0.01198|0.0096|0.00978|0.01157|0.01095|0.01236|0.01317|0.01411|0.01088|0.01331|0.01661|0.03049|0.01785|0.01396|0.01345|0.00958|0.0128||||||-0.02007|-0.01438|-0.00793|-0.01088|-0.00729|-0.00954|-0.01084|-0.00984|-0.01126|-0.01259|-0.01197|-0.01332|-0.01384|-0.02993|-0.01926|-0.01254|-0.01519|-0.00935|-0.01286||||||199|191|192|178|85|137|215|241|193|248|216|268|243|175|323|317|285|286|107|||||||||||||||||||||||||
2025-09-26 14:12:17|CC.D.S.UME.IP|1942|2025-09-26 00:01:50|2025-09-26 14:12:10||11.8|0.08494|2025-09-25|0.11661|11|0.077912|6|-0.155597|13|2025-09-25|0.11738|0.11718|0.11701|0.11695|0.11699|0.11689|0.11687|0.11692|0.11678|0.11667|0.11662|0.11661|0.11668|0.11678|0.11685|0.11696|0.1172|0.11736|0.11707||||||22|15|10|2|4|10|8|4|8|11|10|16|16|65|40|24|41|23|84||||||0.01583|0.01241|0.01209|0.01137|0.00975|0.00974|0.01353|0.01063|0.01168|0.01204|0.0125|0.01284|0.01244|0.02028|0.01363|0.01267|0.01266|0.01146|0.0148||||||-0.01618|-0.0122|-0.00975|-0.01056||-0.00974|-0.01101|-0.01035|-0.00973|-0.01026|-0.01166|-0.01263|-0.01178|-0.02089|-0.0144|-0.01437|-0.01553|-0.01166|-0.01254||||||117|138|102|70|30|75|111|128|106|129|118|135|147|161|213|228|205|177|83|||||||||||||||||||||||||
2025-09-26 14:12:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:23|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:24|CS.D.ZINC.MINI.IP|2493|2025-09-26 00:02:00|2025-09-26 14:12:20|2884.8|2.8|0.20654|2025-09-25|0.20329|11|0.102431|13|-0.136495|12|2025-09-25|0.20553|0.20569|0.20574|0.20539|0.20485|0.20496|0.2048|0.20549|0.20408|0.20397|0.2034|0.20329|0.20405|0.20486|0.20505|0.20525|0.20544|0.22687|||||||2|5|4|3|2|3|4|3|4|3|2|3|4|5|4|3|3|2|||||||0.01309|0.01539|0.01253|0.01303|0.01397|0.01084|0.01242|0.01712|0.02102|0.01511|0.01249|0.01575|0.01583|0.01653|0.01464|0.013|0.0137|0.01105|||||||-0.01431|-0.01618|-0.01258|-0.01377|-0.01009|-0.01393|-0.01305|-0.01695|-0.02188|-0.01442|-0.01308|-0.01607|-0.02167|-0.01744|-0.01868|-0.01414|-0.01369|-0.01175|||||||119|321|285|187|64|236|258|269|320|256|207|283|326|338|296|253|106|103|||||||||||||||||||||||||
2025-09-26 14:12:24|IX.D.StoxxBank.FNI3.IP|2079|2025-09-26 06:01:00|2025-09-26 14:12:10||29.3|16.90591|2025-09-25|8.6014|7|0.108582|7|-0.087264|7|2025-09-25|||||||28.0012|8.6014|20.97237|25.03104|22.42006|27.63087|17.09509|16.63484|21.28785|16.07432|62.61708|58.99122|66.13109|72.07108|||||||||||12|40|16|27|16|28|28|32|41|102|31|19|8|8|||||||||||0.02441|0.03173|0.02417|0.02606|0.02473|0.02333|0.02468|0.02673|0.02325|0.02292|0.0217|0.02293|0.02173|0.0217|||||||||||-0.02581|-0.03173|-0.02425|-0.02391|-0.02225|-0.024|-0.0253|-0.02528|-0.02302|-0.0223|-0.0217|-0.02276|-0.02278|-0.02169|||||118|327|277|248|201|221|211|253|207|187|123|117|121|68|||||||||||||||||||||||||
2025-09-26 14:12:25|IX.D.CANNABIS.IFD.IP|128|2025-09-26 13:33:10|2025-09-26 14:12:00|76.52|0|1.30434|2025-09-25|1.27996|14|0.166988|13|-0.366061|18|2025-09-25||||||||||||||1.2817|1.27996|1.28535|1.28384|1.29041|1.30948|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04588|0.02082|0.02142|0.03709|0.01886|0.02419|||||||||||||||||||-0.04952|-0.03198|-0.0207|-0.01766|-0.04288|-0.0482||||||99|160|97|88|115|114|||||||||||||||||||||||||
2025-09-26 14:12:25|KB.D.BANKS.CASH.IP|1737|2025-09-26 07:15:00|2025-09-26 14:12:20|6740.89|0|0|2025-09-25|0|7|0.087702|7|-0.068345|9|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.00819|0.00934|0.00559|0.00803|0.00641|0.01405|0.00914|0.00522||||||||||||||||-0.00885|-0.00899|-0.00863|-0.00589|-0.00764|-0.01042|-0.01076|-0.00844|-0.00896|||||||||250|262|225|209|209|215|293|321|166|||||||||||||||||||||||||
2025-09-26 14:12:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:31|KB.D.CHEMS.CASH.IP|413|2025-09-26 07:16:50|2025-09-26 14:12:00|6822.12|0|0|2025-09-25|0|7|0.084876|14|-0.160697|10|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.026|0.01582|0.0205|0.01956|0.01739|0.02038|0.02137|0.03353|0.01746||||||||||||||||-0.01833|-0.01807|-0.03245|-0.07271|-0.0295|-0.02673|-0.02246|-0.02699|-0.01865|||||||||60|57|40|63|64|66|71|71|61|||||||||||||||||||||||||
2025-09-26 14:12:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:34|KB.D.FDR.CASH.IP|1309|2025-09-26 07:15:00|2025-09-26 14:12:30|4573.78|0|0|2025-09-25|0|7|0.055021|13|-0.05401|13|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00846|0.0091|0.00682|0.01015|0.00517|0.01183|0.00907|0.00454||||||||||||||||-0.00929|-0.0092|-0.0072|-0.00786|-0.00793|-0.01043|-0.0134|-0.00896|-0.00747|||||||||159|184|180|146|148|138|218|234|109|||||||||||||||||||||||||
2025-09-26 14:12:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:40|KB.D.MINING.CASH.IP|379|2025-09-26 07:15:00|2025-09-26 14:12:30|25263.15|0|0|2025-09-25|0|7|0.256321|13|-0.197928|8|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05184|0.03407|0.02536|0.00762|0.03073|0.04696|0.06098|0.03904|0.0341||||||||||||||||-0.04626|-0.05715|-0.03257|-0.03556|-0.02324|-0.04369|-0.04324|-0.04922|-0.03072|||||||||84|112|73|59|68|85|164|143|81|||||||||||||||||||||||||
2025-09-26 14:12:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:41|KB.D.OIL.CASH.IP|1329|2025-09-26 07:15:00|2025-09-26 14:12:40|8760.66|0|0|2025-09-25|0|7|0.097278|13|-0.081269|7|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.00955|0.01133|0.01384|0.00735|0.00814|0.01978|0.01087|0.00786||||||||||||||||-0.01182|-0.00875|-0.00731|-0.00751|-0.01045|-0.0087|-0.01659|-0.00983|-0.00853|||||||||161|204|181|156|148|168|268|270|146|||||||||||||||||||||||||
2025-09-26 14:12:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:44|KB.D.REAL.CASH.IP|850|2025-09-26 07:15:00|2025-09-26 14:12:30|2000.07|0|0|2025-09-25|0|7|0.055782|7|-0.081023|11|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00933|0.00813|0.00733|0.00593|0.00863|0.00675|0.0077|0.00444||||||||||||||||-0.00983|-0.00551|-0.00839|-0.00718|-0.01286|-0.00818|-0.00738|-0.0068|-0.00852|||||||||136|135|124|142|175|158|175|146|101|||||||||||||||||||||||||
2025-09-26 14:12:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:46|KB.D.HOTELS.CASH.IP|1450|2025-09-26 07:15:00|2025-09-26 14:12:20|9521.45|0|0|2025-09-25|0|7|0.064058|7|-0.054319|7|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.00621|0.00548|0.00606|0.00546|0.00768|0.0099|0.00788|0.00637||||||||||||||||-0.01027|-0.00676|-0.0095|-0.00528|-0.00805|-0.00841|-0.0093|-0.00645|-0.00665|||||||||192|194|180|166|193|158|264|279|151|||||||||||||||||||||||||
2025-09-26 14:12:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:48|KB.D.OZENER.IFD.IP|685|2025-09-26 00:10:10|2025-09-26 05:59:40|8475.8|0|0.40066|2025-09-25|0.40007|4|0||0||2025-09-25|0.40068|0.40104|0.40047|0.40142|0.40007|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|115|116|||||||||||||||||||||||||
2025-09-26 14:12:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:12:51|KB.D.OZUTILI.IFD.IP|598|2025-09-26 00:10:10|2025-09-26 05:59:40|10008.8|0|0.40077|2025-09-25|0.40038|3|0||0||2025-09-25|0.40111|0.40078|0.40093|0.40038|0.40042|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|100|98|109|102|||||||||||||||||||||||||
2025-09-26 14:12:52|SE.D.MMM.CASH.IP|1073|2025-09-25 23:53:40|2025-09-25 23:53:40|15362|83.2|67.4814|2025-09-25|0.88061|23|0.70669|22|-1.124403|20|2025-09-25|||||||||19.39977|24.21278|27.66691|18.78247|74.25436|33.4853|39.93714|43.31983|34.22099|31.47516|31.13579|13.51751|34.2854|87.58367|85.9183|0.88061|||||||||6|0|0|1|1|994|646|706|667|318|569|1194|4405|3|1|0|||||||||0.25481|0.25103|0.31167|0.14088|0.04599|0.04871|0.03117|0.02822|0.02205|0.01846|0.0209|0.02365||0.64064|0.67587|0.66706|||||||||-0.07685|-0.09236|-0.02983|-0.07793|-0.02793|-0.07579|-0.03207|-0.03759|-0.03214|-0.02084|-0.02858|-0.02106|-0.63144|-0.25061|-0.17485||202|131|114|143|85|78|148|141|120|140|148|230|3|8|7|3|||||||||||||||||||||0||||
2025-09-26 14:12:52|SA.D.AXP.CASH.IP|368|2025-09-25 23:58:30|2025-09-25 23:58:30||191.4|16.9145|2025-09-25|1.33486|23|0.843882|22|-1.708723|20|2025-09-25|||||||||98.44284|||96.17625|78.33467|23.17646|33.57294|23.25755|35.68187|32.40565|27.60187|21.94178|2.03166|66.83276|18.9707|1.33486|||||||||1|||5|31|806|525|443|242|315|213|753|20707|1|0|0|||||||||0.06817|||0.03727|0.01065|0.04661|0.02585|0.02386|0.01992|0.02375|0.02102|0.01742||0.77851|0.81287|0.52292|||||||||-0.05884|||-0.03105|-0.04725|-0.09972|-0.0324|-0.02637|-0.02461|-0.02682|-0.02164|-0.02232|-1.70872|-0.00898|-0.51849|-0.03995|63|26|23|165|191|151|160|170|196|242|1|3|11|101|||||||||||||||||||||0||||
2025-09-26 14:12:53|UA.D.AAPL.CASH.IP|3052|2025-09-26 00:02:40|2025-09-26 14:12:50|25518|2223.3|24.16719|2025-09-25|0.00854|19|0.351751|13|-0.212716|13|2025-09-25|38.82075|62.16933|53.23354|35.01909|54.84536|48.34749|38.4822|52.95929|55.83668|71.92818|63.20225|52.21966|39.44954|10.95969|0.01202|0.0121|0.8478|0.00991|0.0104|0.00854|49.10562|57.58829|71.44232|79.60252|0|0|0|0|0|0|0|0|103|96|517|376|1094|18412|11974|7971|7329|7289|16696|25490|9381|551|358|429|0.00821|0.00581|0.00723|0.00793|0.00644|0.00606|0.00771|0.00917|0.02898|0.00733|0.04878|0.02432|0.02637|0.04242|0.02182|0.01529|0.01146|0.01293|0.01938|0.01747|0.0117|0.02602|0.01431|0.02126|-0.01109|-0.00962|-0.00934|-0.01468|-0.0228|-0.01164|-0.01759|-0.01631|-0.01656|-0.01446|-0.04109|-0.03429|-0.02975|-0.04159|-0.02019|-0.01708|-0.0132|-0.01407|-0.01671|-0.01624|-0.01679|-0.01795|-0.02482|-0.01952|67|74|62|60|31|60|65|102|95|153|152|184|198|311|359|360|358|356|360|360|110|33|42|49|||||||||||||||||||||||||
2025-09-26 14:12:54|SA.D.BA.CASH.IP|1795|2025-09-26 00:02:20|2025-09-26 14:12:50|22231|2712.1|17.1213|2025-09-25|4.62963|19|0.18291|13|-0.313084|13|2025-09-25|47.39652|47.09594|46.17311|100|33.38435|70.97582|50.04637|46.19649|63.13444|83.3792|84.40719|38.34536|59.58972|17.00271|8.12647|11.20841|18.8813|14.20002|15.78148|4.62963|84.02382|63.19532|90.91122|76.94718|0|0|0|0|0|0|0|0|23|41|21|346|363|3362|2248|2480|2092|1452|1336|2182|22792|189|17|204|0.02475|0.04639|0.00464||0.00464|0.00464||0.00695|0.0353|0.04585|0.05015|0.07431|0.02796|0.05211|0.03552|0.02766|0.02188|0.02361|0.0181|0.01969|0.04963|0.11236|0.02653|0.1357|-0.0106|-0.0371|-0.03246||-0.0309|-0.02516|-0.10194|-0.05406|-0.08974|-0.09344|-0.02782|-0.06629|-0.04145|-0.0589|-0.03566|-0.02985|-0.02465|-0.02078|-0.01644|-0.01974|-0.15688|-0.02433|-0.08414|-0.05612|36|17|13|1|9|31|8|26|46|84|64|34|42|207|273|251|170|212|235|261|25|19|11|13|||||||||||||||||||||||||
2025-09-26 14:12:55|SB.D.CAT.CASH.IP|680|2025-09-26 08:00:00|2025-09-26 14:12:20|46489|201.4|52.00405|2025-09-25|22.30657|13|0.282328|13|-0.884578|9|2025-09-25|||||||||91.86594|43.61445|100|61.87199|78.34008|22.30657|23.79163|34.52633|38.09512|25.54426|25.42795|24.8248|60.50747|100|100|100|||||||||6|69|0|69|75|1433|890|488|677|1396|721|1272|17577|100|0|11|||||||||0.10366|0.00215|0.00215|0.08811|0.06895|0.04928|0.02851|0.01703|0.01059|0.01897|0.02255|0.01263|||||||||||||-0.42473|-0.44336||-0.09162|-0.06233|-0.07054|-0.04502|-0.03624|-0.02933|-0.03314|-0.01972|-0.01968|-0.41102|||-0.00217|12|7|1|13|23|158|173|148|163|157|201|230|5|1|1|4|||||||||||0||||||||||||||
2025-09-26 14:12:56|SB.D.CVX.CASH.IP|959|2025-09-26 08:00:00|2025-09-26 14:12:50|16074|540.2|34.14764|2025-09-25|3.35042|19|0.752823|23|-0.808961|20|2025-09-25|||||||||69.77653|84.13268|100|72.80789|94.39509|21.89146|6.22617|10.05831|9.52967|8.32965|8.95995|3.35042|75.28074||100|50.12142|||||||||30|2|3|37|15|2078|1076|553|448|1036|816|2056|51300||68|91|||||||||0.08114|0.05599|0.06697|0.00838|0.01815|0.04297|0.02036|0.01502|0.01433|0.01748|0.0159|0.01534||||0.75282|||||||||-0.11046|-0.03956|-0.02163|-0.03143|-0.02286|-0.04854|-0.01826|-0.01327|-0.0125|-0.01502|-0.01437|-0.01358|-0.41071||-0.00933|-0.10574|102|69|173|11|89|220|323|319|263|265|291|330|4|4|2||||||||||||||||||||||||0|
2025-09-26 14:12:57|UA.D.CSCO.CASH.IP|761|2025-09-26 08:00:00|2025-09-26 14:12:40|6730|1092.6|20.79227|2025-09-25|0.90367|18|0.402205|13|-0.35461|20|2025-09-25|||||||||77.40139|89.95081|87.26949|63.43367|55.37741|7.73267|1.25875|2.32521|2.9683|1.98345|0.90367|1.44291|27.39375|50.06642|50.23616|100|||||||||2|4|3|99|144|4708|2575|2259|2222|2976|2988|6471|372157|91|93|310|||||||||0.02973|0.03272|0.05357|0.03479|0.05348|0.05251|0.02378|0.01983|0.01878|0.02095|0.01902|0.01988|0.2963||||||||||||-0.02196|-0.03591|-0.04553|-0.09096|-0.076|-0.04512|-0.02317|-0.02143|-0.01899|-0.01895|-0.02171|-0.02234|-0.16244|-0.10321|-0.04795||150|119|47|30|76|208|322|303|237|254|225|210|11|2|4|1|||||||||||||||||||||||0||
2025-09-26 14:12:57|SD.D.KO.CASH.IP|1034|2025-09-25 23:57:20|2025-09-25 23:59:50|6604|1200.3|7.16452|2025-09-25|0.01514|19|0.756544|8|-0.240493|8|2025-09-25|||||||||50.11721|62.53195|72.75051|60.50146|65.19851|13.60467|0.01515|0.47362|0.54415|0.62479|0.01515|0.01514|53.39094|75.01136|76.9324|80.00909|||||||||921|214|66|290|452|6311|4167|2732|3773|3057|5794|7088|7540|609|509|43|||||||||0.45357|0.02255||0.02102|0.02848|0.03955|0.01977|0.01713|0.01645|0.01801|0.01914|0.01753||0.01515|0.01515||||||||||-0.05449|-0.01503|-0.01503|-0.04736|-0.02561|-0.03343|-0.01828|-0.01628|-0.01757|-0.0178|-0.01683|-0.01802|-0.01516||-0.02019||24|8|22|43|89|258|268|218|189|164|155|164|15|8|13|10|||||||||||||||||||||||||
2025-09-26 14:12:58|SB.D.DOWWUS.CASH.IP|253|2025-09-26 13:30:00|2025-09-26 14:12:50|2312|1147.3|2.46938|2025-09-25|4.25457|19|0.265018|13|-0.391645|13|2025-09-25||||||||||||||7.71048|8.3463|6.3254|15.85755|12.90681|8.51672|4.25457||||||||||||||||||3487|562|723|549|914|1073|3634||||||||||||||||||0.08667|0.05498|0.05343|0.05317|0.05011|0.04788|0.04826||||||||||||||||||-0.09319|-0.0573|-0.05557|-0.04574|-0.05184|-0.05003|-0.05394|||||170|265|191|177|171|177|190|||||||||||||||||||||||||
2025-09-26 14:12:59|SH.D.XOM.CASH.IP|1080|2025-09-26 00:02:30|2025-09-26 14:12:50|11801|1626.2|32.9047|2025-09-25|1.572|19|0.297723|9|-0.579635|20|2025-09-25|53.49637|48.3187|16.9406|20.16435|10.33329|82.39766|76.97012|66.74673|75.48615|86.70299|96.78011|20.13267|79.41419|11.06906|3.70882|4.32333|7.04673|9.21331|4.37207|1.572|92.37329|66.71433|100|100|0|0|0|0|0|0|0|0|7|1|21|154|77|5015|2757|2565|1583|2478|2471|5919|25346|47|2|200|0.01123|0.01056|0.01166|0.00874|0.00875|0.00875|0.00874|0.01165|0.08288|0.10871|0.00873||0.04817|0.0454|0.01884|0.01552|0.0135|0.01683|0.01428|0.01376|0.13012|||||-0.13503|-0.06694|-0.06988|-0.01749|-0.10037|-0.02183|-0.00871|-0.02578|-0.04368|-0.00997|-0.01745|-0.02808|-0.04166|-0.01919|-0.01669|-0.01277|-0.01536|-0.01354|-0.01469|-0.3028|-0.02594||-0.01731|15|27|6|5|10|17|26|6|126|90|31|5|126|218|352|348|327|337|321|320|13|6|4|3|||0|0|||||||||||||||||||||
2025-09-26 14:12:59|SC.D.GS.CASH.IP|505|2025-09-25 23:55:40|2025-09-25 23:55:40|80580|229.3|15.32802|2025-09-25|25.89318|13|0.602486|8|-1.336488|20|2025-09-25|||||||||75.07407|89.05144|100|80.17127|60.32594|25.89318|32.11924|29.59149|36.43968|31.79397|39.77981|30.94379|67.11697||100||||||||||75|27|8|54|346|688|310|158|87|171|216|316|1105||0||||||||||0.60249|||0.50508|0.12706|0.0552|0.0226|0.02271|0.02646|0.02812|0.02498|0.0163||||||||||||||-0.09312|-0.03315|-0.07946|-0.05533|-0.06693|-0.03534|-0.02875|-0.02872|-0.03448|-0.0236|-0.02406|-0.69977||||4|9|5|10|10|171|256|200|198|186|214|191|6|4||||||||||0|0||||||||||||||
2025-09-26 14:13:00|SC.D.HD.CASH.IP|516|2025-09-25 23:45:50|2025-09-25 23:59:00|40604|387|30.29229|2025-09-25|17.59434|14|0.193894|13|-0.676703|10|2025-09-25|||||||||40.85904||92.39599|85.82664|77.1147|38.75034|17.59434|22.86829|36.95529|30.99551|33.71796|21.20923|25.56646|25.39225|54.70393|55.95199|||||||||4||2|13|35|881|741|754|406|534|344|893|34779|14|1026|161|||||||||0.06903|||0.06328||0.05692|0.02114|0.01782|0.01418|0.01494|0.01518|0.01157||0.05501|0.10827||||||||||-0.1282||-0.51986|-0.43896|-0.14525|-0.05244|-0.02934|-0.01788|-0.01275|-0.01567|-0.01426|-0.0134|-0.38369|-0.0652|-0.13274|-0.11673|5|13|7|13|163|177|149|149|168|190|255|4|12|11|9|||||||||||||||||||||||||
2025-09-26 14:13:01|SD.D.IBM.CASH.IP|955|2025-09-26 08:00:00|2025-09-26 14:12:50|28504|962.4|7.57926|2025-09-25|5.40446|14|0.671337|13|-0.555556|8|2025-09-25|||||||||73.302|27.40337|55.69481|39.72907|36.97146|12.01737|5.40446|6.1865|12.14058|18.89452|11.21607|8.0969|81.54894|100|94.7506|75.05545|||||||||187|347|478|366|626|4674|4513|3592|1489|1162|1466|2895|1587|60|22|207|||||||||0.08649|0.05716|0.22501|0.13347|0.20786|0.11488|0.05343|0.04892|0.0359|0.02375|0.02897|0.02367|0.31429||0.05296|0.22011|||||||||-0.2031|-0.05225|-0.11552|-0.07098|-0.11687|-0.10789|-0.0591|-0.06026|-0.04206|-0.03126|-0.03386|-0.02369|-0.09562|-0.01778|-0.09857|-0.0231|41|11|36|48|76|228|339|312|257|239|242|298|27|8|38|20|||||||||||||||||||||||||
2025-09-26 14:13:03|UB.D.INTC.CASH.IP|4096|2025-09-26 00:02:30|2025-09-26 14:13:00|3507|16139.6|9.37722|2025-09-25|0.02933|19|0.824089|13|-0.74883|0|2025-09-25|17.71888|29.87854|33.60893|33.36875|37.46891|31.74158|41.21041|38.37545|4.17999|18.35241|16.99655|10.45696|5.87676|0.66423|0.03023|0.03|0.02957|0.02986|0.02994|0.02933|20.62772|22.46247|24.09267|28.60014|0|0|0|0|0|0|0|0|6283|2916|2593|5083|28752|124836|162373|95630|63991|64611|81343|117876|62003|7248|3359|3496|0.05405|0.0406|0.05556|0.03784|0.04873|0.0546|0.04033|0.03767|0.08029|0.04695|0.0424|0.05512|0.06312|0.14292|0.11616|0.07639|0.06049|0.06035|0.06012|0.06301|0.04591|0.04882|0.05667|0.03197|-0.06477|-0.05206|-0.05476|-0.03977|-0.06104|-0.06701|-0.04225|-0.05037|-0.06639|-0.05332|-0.04531|-0.06092|-0.06911|-0.12121|-0.10337|-0.07292|-0.06539|-0.06078|-0.05499|-0.05489|-0.04447|-0.06|-0.03948|-0.03227|249|181|143|120|147|142|85|120|315|213|230|298|309|319|357|351|349|332|340|353|136|174|183|84|||||||||||||||||||||||||
2025-09-26 14:13:03|SD.D.JNJ.CASH.IP|607|2025-09-25 23:55:50|2025-09-25 23:59:40|17849|1016.6|11.56218|2025-09-25|0.39548|23|0.768574|23|-1.053402|20|2025-09-25|||||||||87.68663|||66.7479|59.83187|17.29656|8.49923|6.20842|9.4729|6.17205|7.34826|4.38714|77.97026|75.02817|100|0.39548|||||||||2|||136|29|2537|1432|1034|1437|1715|1623|3361|31221|101|89|0|||||||||0.17742|||0.09639|0.02835|0.04557|0.01873|0.01598|0.01575|0.01611|0.0143|0.01275|0.75149|||0.76857|||||||||-0.0478|||-0.05857|-0.05967|-0.04262|-0.01997|-0.01545|-0.01606|-0.01389|-0.01277|-0.01366|-1.0534||-0.02253||97|9|62|209|307|291|275|260|300|320|9|4|5|1||||||||||||||||||||||||0|
2025-09-26 14:13:05|SD.D.JPM.CASH.IP|570|2025-09-25 23:42:20|2025-09-25 23:55:50|31508|2719.8|9.3361|2025-09-25|0.23976|10|0.214229|8|-0.368699|13|2025-09-25|||||||||88.96783|50.32774|0.23976|58.90131|65.73373|16.43743|6.24752|10.4598|19.36832|11.28149|10.51404|5.97858|60.20219||100||||||||||11|775|208|193|263|3150|1485|1615|756|748|721|1567|68014||9||||||||||0.15048|||0.02558|0.01763|0.04925|0.02246|0.02073|0.01401|0.01453|0.01184|0.01129|||||||||||||-0.17555||-0.02557|-0.05281|-0.08914|-0.06167|-0.02165|-0.01927|-0.01389|-0.01699|-0.01776|-0.01285|-0.25529||-0.01595||9|2|1|17|32|214|306|259|212|240|248|302|5|4|||||||||||0||||||||||||||
2025-09-26 14:13:06|SE.D.MCD.CASH.IP|330|2025-09-25 23:59:50|2025-09-25 23:59:50|30343|345.5|20.04312|2025-09-25|0.27815|20|0.34774|8|-0.766359|13|2025-09-25|||||||||84.75217|0.99477|100|50.43778|65.34492|30.83723|16.41824|26.3061|24.71233|29.22602|37.35822|17.63293|0.27815|0.35395|12.75155|0.45364|||||||||8|8|7|86|58|1324|636|480|593|533|416|777|15330|1|0|0|||||||||0.08941|||0.26359|0.00329|0.03028|0.02363|0.01718|0.01958|0.0184|0.01199|0.01294|||0.04834|||||||||||||-0.18986|-0.34667|-0.09815|-0.02747|-0.02678|-0.01734|-0.0192|-0.01721|-0.01258|-0.10915|||-0.00331|13|2|2|8|20|143|220|179|154|185|217|267|1|1|8|1|||||||||||||||||||||0|||0|
2025-09-26 14:13:07|SE.D.MRK.CASH.IP|895|2025-09-25 23:58:40|2025-09-25 23:59:50|7840|1341.5|11.32104|2025-09-25|0.63528|15|0.580271|23|-0.200854|13|2025-09-25|||||||||86.27793|85.75724|85.74203|14.49556|80.04145|8.87476|3.62134|0.63528|3.3112|8.47013|6.26914|2.54722|57.24155|77.82493|50.03215|30.86698|||||||||19|81|64|349|354|3470|4152|3537|2672|1771|2969|5248|34162|193|197|1584|||||||||0.10578||0.05012|||0.04343|0.02809|0.02651|0.01952|0.01744|0.02358|0.02153|0.08372|||0.33488|||||||||-0.05643|-0.11264|-0.06259|-0.04394|-0.04268|-0.04465|-0.03044|-0.0244|-0.0211|-0.01826|-0.02157|-0.01986|-0.11583|||-0.1073|29|14|14|7|10|193|334|327|304|284|320|316|21|9|2|13|||||||||||||||||||||||||
2025-09-26 14:13:08|UC.D.MSFT.CASH.IP|2542|2025-09-26 00:02:30|2025-09-26 14:13:00|50937|787.6|26.53026|2025-09-25|0.00673|19|0.169518|13|-0.253842|13|2025-09-25|62.75755|43.39221|57.15118|65.15775|67.57567|48.66185|34.30286|25.01903|57.77373|73.59828|80.19906|60.87129|64.12781|15.93877|0.29841|3.1427|4.15603|2.07895|2.01957|0.00673|66.13203|77.51097|66.69116|83.35078|0|0|0|0|0|0|0|0|62|48|58|161|386|5840|4029|2173|1268|1223|1752|2908|53749|250|68|114|0.00294|0.00767|0.00509|0.00212|0.00196|0.00858|0.00706|0.00336|0.03363|0.0116|0.02814|0.03311|0.02148|0.03398|0.0191|0.0123|0.00956|0.00892|0.01006|0.01064|0.02765|0.02095|0.02469||-0.00857|-0.01607|-0.0056|-0.0041|-0.01567|-0.00616|-0.00915|-0.00833|-0.01518|-0.02071|-0.02073|-0.02278|-0.02953|-0.03687|-0.0183|-0.01384|-0.00891|-0.00933|-0.00944|-0.01001|-0.06568|-0.01778|-0.01015|-0.00395|51|83|56|66|37|37|35|44|97|87|111|120|181|283|359|352|338|339|349|360|59|40|27|6|||||||||||||||||||||||||
2025-09-26 14:13:09|SE.D.NKE.CASH.IP|1152|2025-09-26 00:02:50|2025-09-26 14:13:00|6898|839.2|23.20634|2025-09-25|0.02338|6|0.532064|10|-0.418118|10|2025-09-25|56.22955|46.69939|63.65804|66.6994|28.63488|100|0.02338|60.03658|75.09693|68.8637|55.16153|52.74068|63.57007|13.86556|2.16117|4.31153|6.45898|7.50792|5.74238|3.02245|78.17332|75.02256|88.25397|60.04616|0|0|0|0|0|0|0|0|64|131|267|412|549|5944|4778|3463|2588|2406|2362|6397|34277|101|94|184|0.02767|0.01753|0.01403|0.01403|0.01403|||0.01954|0.20509|0.07056|0.11493|0.104|0.07751|0.04984|0.03532|0.02705|0.022|0.01814|0.01996|0.02201|0.07797||0.03605|0.04329|-0.16851||-0.01403|-0.01403|-0.03504|-0.02104|-0.01402|-0.08431|-0.08441|-0.09856|-0.09803|-0.05148|-0.05299|-0.05383|-0.03253|-0.02228|-0.02174|-0.01955|-0.0224|-0.02225|-0.06738|-0.02887|-0.01443||41|15|11|6|21|7|3|40|8|16|80|38|63|210|328|303|264|267|262|266|32|16|17|10|||||||||||||||||||||||||
2025-09-26 14:13:10|SE.D.PFE.CASH.IP|1462|2025-09-26 00:03:00|2025-09-26 14:13:00|2368|3011.2|10.00029|2025-09-25|0.04148|10|0.24948|8|-0.207555|13|2025-09-25|61.59279|87.50518|50.02074|81.82572|80.02491|64.31833|72.23375|88.90504|16.70929|12.54147|0.04148|0.04153|17.4355|4.62112|1.89262|1.00323|0.04211|0.04212|0.04227|0.04229|68.77648|53.3531|86.96757|48.52459|0|0|0|0|0|0|0|0|1641|1030|1338|3186|2548|26727|80628|40362|37704|37458|42948|95164|15399|890|307|2361|0.08302|||0.04146|0.08299||0.08302|0.04152|0.08309|0.04148|0.04151||0.06455|0.05823|0.04195|0.04205|0.0421|0.04215|0.06348|0.05293|0.04235|0.04235|0.04232|0.09296|-0.04158||||-0.04148|-0.06223|-0.04149|-0.04151|-0.05183|-0.04148||-0.04151|-0.04147|-0.05785|-0.04794|-0.04769|-0.0421|-0.04209|-0.04224|-0.05818|-0.06653|-0.04234|-0.04232|-0.04229|13|8|4|11|10|14|18|18|36|8|7|7|46|153|108|104|79|67|44|60|32|15|23|33|||||||||||||||||||||||||
2025-09-26 14:13:10|SE.D.PG.CASH.IP|588|2025-09-25 23:54:10|2025-09-25 23:58:40||772.3|25.36883|2025-09-25|4.65495|19|0.388541|9|-0.248398|12|2025-09-25|||||||||83.38417|72.60244|84.99244|58.2783|52.28326|5.43232|4.81409|8.12893|15.76941|13.39453|7.73342|4.65495|62.67202|88.92764|72.30629|40.17772|||||||||107|74|5|10|26|3587|2259|929|857|1281|933|1643|45155|1|0|28|||||||||0.12445|0.11377|0.13948|0.06275|0.05729|0.04304|0.01863|0.01589|0.01315|0.01359|0.01245|0.01232|0.00658|0.07827|0.05134|0.02633|||||||||-0.04221|-0.02627|-0.05248|-0.05247|-0.05164|-0.03727|-0.02356|-0.01431|-0.01085|-0.01402|-0.01097|-0.01202|-0.19059||-0.08551||42|40|73|74|119|205|355|333|292|299|311|323|8|9|18|5||||||||||||||||||||||0|||
2025-09-26 14:13:12|SH.D.UTX.CASH.IP|517|2025-09-25 23:48:40|2025-09-25 23:49:20|16408|783.6|14.76248|2025-09-25|0.39998|20|1.229303|8|-0.600619|11|2025-09-25|||||||||79.71804|77.90976|29.58329|78.07901|41.04312|16.6643|16.72271|16.73523|13.24874|9.87934|10.55979|4.29473|0.39998|||100|||||||||1|0|2|20|75|1756|640|1054|518|449|439|1404|252092|||0|||||||||0.592|0.57429|0.2922|0.33201|0.02318|0.05346|0.02663|0.02589|0.0154|0.0183|0.01564|0.01654||||0.23124|||||||||-0.03792|-0.03341|-0.04611|-0.16103|-0.04331|-0.08181|-0.02379|-0.02181|-0.01456|-0.01317|-0.01416|-0.01692|-0.21819||||137|108|137|59|27|157|246|174|159|193|228|281|2|5|||||||||||||||||||||0||||
2025-09-26 14:13:12|SG.D.TRVUS.CASH.IP|138|2025-09-26 13:30:00|2025-09-26 14:13:10|27738|160.6|26.15326|2025-09-25|31.44665|15|0.386143|13|-0.233569|13|2025-09-25||||||||||||||67.35659|41.02247|31.44665|46.64543|44.87987|38.73041|34.46395||||||||||||||||||248|112|195|111|198|211|651||||||||||||||||||0.0814|0.02767|0.0279|0.02487|0.01924|0.01503|0.01719||||||||||||||||||-0.06884|-0.02797|-0.02636|-0.02716|-0.03012|-0.02748|-0.02357|||||58|149|102|88|87|106|154|||||||||||||||||||||||||
2025-09-26 14:13:14|SH.D.UNH.CASH.IP|2790|2025-09-26 00:02:30|2025-09-26 14:13:10|34321|307.6|21.89689|2025-09-25|6.4534|14|0.22576|13|-0.259965|13|2025-09-25|36.71007|39.53173|36.72169|47.8439|36.13356|41.52991|37.31023|48.37134|63.7308|75.04838|46.77715|52.58817|42.54892|13.98107|6.4534|9.15064|29.29629|36.88069|15.97402|16.5304|70.23162|69.47607|87.51036|75.02299|0|0|0|0|0|0|0|0|128|51|126|335|517|4987|2284|1708|1431|1427|1130|1964|1154|228|91|99|0.0221|0.01483|0.00927|0.0109|0.01345|0.01047|0.00878|0.00569|0.08939|0.05894|0.02335|0.03692|0.04379|0.06294|0.02515|0.0271|0.02476|0.01806|0.01927|0.01541|0.04989|0.09689|0.02851|0.04145|-0.02226|-0.02881|-0.03045|-0.03396|-0.01881|-0.0312|-0.01083|-0.01494|-0.04729|-0.04326|-0.05039|-0.03958|-0.03467|-0.06122|-0.04006|-0.03293|-0.02529|-0.02714|-0.02402|-0.021|-0.05588|-0.00722|-0.02718||60|81|109|69|72|94|59|91|77|64|60|99|106|252|329|286|253|209|270|285|57|36|24|20|||||||||||||||||||||||||
2025-09-26 14:13:14|SH.D.VZ.CASH.IP|483|2025-09-25 23:58:40|2025-09-25 23:59:40|4355|2388.3|3.53775|2025-09-25|0.02291|15|0.370028|13|-0.346021|13|2025-09-25|||||||||85.04408|0.18523|60.04398|46.72833|30.05307|5.62012|0.5783|0.02291|0.94027|0.02307|0.02307|1.14641|20.13864|25.08079|72.78181|75.04617|||||||||63|145|80|643|785|12336|7671|8779|7219|6951|7934|16292|20351|235|222|101|||||||||0.10467|0.06951|0.05787|0.07519|0.03958|0.04873|0.02648|0.02675|0.02305|0.02308|0.02839|0.02638|||0.18467|0.02308|||||||||-0.03349||-0.02315|-0.06944|-0.02307|-0.04765|-0.02717|-0.02767|-0.02497|-0.02307|-0.03459|-0.02822|-0.23073|-0.06916|-0.09678||20|1|10|15|30|179|180|161|109|81|111|89|5|4|11|4||||||||||0|||||||||||||||
2025-09-26 14:13:15|SH.D.VUS.CASH.IP|734|2025-09-25 23:59:10|2025-09-25 23:59:50|33703|418|10.79662|2025-09-25|23.71286|19|0.502587|8|-0.254025|12|2025-09-25|||||||||84.71143|100|100|60.10528|43.06111|25.51738|28.82449|32.59074|39.92417|35.70467|31.42194|23.71286|73.47422|100|80.03463|66.7204|||||||||19|58|0|70|335|2225|1270|1090|631|518|660|2489|2412|98|94|67|||||||||0.23808|0.17753|0.01576|||0.04103|0.01994|0.01179|0.01336|0.00941|0.01104|0.01397|0.12181||0.08356|0.01493|||||||||||-0.01083|-0.03845|-0.12177|-0.04689|-0.03167|-0.0256|-0.02037|-0.01699|-0.01683|-0.01756|-0.14473|-0.00299|-0.00298||13|7|55|5|7|173|285|212|183|185|223|266|15|13|5|3|||||||||||||||||||||||||
2025-09-26 14:13:22|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:13:23|SH.D.WMT.CASH.IP|1002|2025-09-26 00:02:40|2025-09-26 14:13:20|10296|1136|16.20175|2025-09-25|0.58254|14|0.29383|8|-0.389105|8|2025-09-25|27.60013|53.65703|90.01129|100||50.06679||88.5795|88.6904|92.8826|96.55981|33.49919|69.48576|5.588|0.58254|4.68851|4.24249|2.53055|2.49311|1.70511|87.51092|55.57392|50.01701|85.74765|0|0|0|0||0||0|5|13|56|298|161|7248|4947|2512|1765|2335|2331|5233|59190|294|223|122|0.10095|0.00975|0.01784|||0.01297||0.00974|0.02459|0.0472|0.01302||0.05247|0.04959|0.02303|0.01734|0.01338|0.01498|0.01406|0.0137|0.01941|0.06317||0.19465|-0.00974|-0.05649|-0.02267|-0.00972||-0.04618||-0.02017|-0.06167|-0.05458|-0.00976|-0.026|-0.05213|-0.04014|-0.02377|-0.01663|-0.0135|-0.0141|-0.01242|-0.01577|-0.05178|-0.04859|-0.02268|-0.01946|11|28|50|1|22|35|88|28|29|9|49|198|353|321|260|278|282|295|8|9|4|7||||0||||||||0|||||||||||||
2025-09-26 14:13:24|UB.D.GOOGUS.CASH.IP|2712|2025-09-26 00:02:50|2025-09-26 14:13:20|24743|857.4|26.94566|2025-09-25|0.00846|19|0.568136|20|-0.47206|20|2025-09-25|56.6588|68.01391|64.30002|66.6783|66.67643|66.67741|42.23675|64.06797|22.95239|31.26235|26.44176|23.49513|14.71777|5.77078|0.0142|0.01305|0.01222|0.84738|0.01114|0.00846|24.93727|60.91092|73.59948|75.01709|0|0|0|0|0|0|0|0|71|109|243|167|693|7498|5109|3517|1484|2598|1932|4264|13073|735|770|502|0.02215|0.00592|0.00956|0.00661|0.00604|0.00537|0.01076|0.01597|0.03125|0.01626|0.02374|0.02116|0.01769|0.03677|0.02756|0.01815|0.01496|0.01567|0.0156|0.01341|0.08241|0.05672|0.02294|0.04729|-0.01265|-0.01745|-0.02772|-0.01685|-0.01973|-0.02507|-0.01329|-0.02949|-0.01688|-0.01573|-0.02297|-0.02375|-0.02338|-0.04864|-0.02762|-0.01941|-0.01485|-0.01681|-0.01187|-0.01361|-0.07547|-0.02186|-0.05179|-0.03552|83|75|56|54|33|30|45|114|166|173|216|209|259|331|360|360|360|359|359|360|133|46|53|36|||||||||||||||||||||||||
2025-09-26 14:13:24|UC.D.NFLX.CASH.IP|1264|2025-09-26 00:02:50|2025-09-26 14:13:20|120423|103.6|17.27994|2025-09-25|0.41374|10|0.2575|13|-0.416667|13|2025-09-25|33.43505|33.40284|80.01915|50.02325|57.17774|43.83724|41.74698|38.4935|50.22011|9.69814|0.41374|72.79777|75.60497|31.68985|19.00302|37.1571|32.00045|26.54304|42.70583|24.21981|88.92778|100|100|100|0|0|0|0|0|0|0|0|15|4|5|46|91|619|814|399|292|302|246|479|25199|28|12|1|0.042|0.00083|0.00257|0.00083|0.00083|0.00776|0.00715|0.01873||0.0931|0.09271|0.01418|0.02086|0.04312|0.02924|0.01889|0.01542|0.01764|0.01009|0.01521|||0.16514||-0.02783|-0.05935|-0.14346|-0.00374|-0.00083|-0.0344|-0.03783|-0.01414|-0.08039|-0.09864|-0.08882|-0.05068|-0.04308|-0.04994|-0.03554|-0.02448|-0.02733|-0.02385|-0.02221|-0.0192|-0.1441|-0.04148|-0.13425||15|12|15|8|7|16|12|26|8|54|30|22|45|190|264|186|119|102|143|182|9|3|12|7|||||||||||||||||||||||||
2025-09-26 14:13:25|UB.D.FB.CASH.IP|2887|2025-09-26 00:02:40|2025-09-26 14:13:20|74232|304.7|21.08466|2025-09-25|5.43315|18|0.305321|8|-0.214469|13|2025-09-25|51.00667|51.07668|25.85961|25.01698|35.72864|43.08387|53.12071|48.35074|84.65187|72.36029|82.53503|62.56152|59.10524|16.94264|5.65645|7.2153|14.56289|14.61351|5.43315|13.40586|66.69795|83.34609|84.01069|86.85315|0|0|0|0|0|0|0|0|136|131|179|110|239|5688|3028|1557|1043|1228|979|1555|26365|69|71|72|0.00984|0.00707|0.00477|0.00348|0.00131|0.01704|0.01474|0.00564|0.05979|0.03298|0.01389|0.02448|0.01792|0.04681|0.02708|0.02155|0.01628|0.01702|0.01857|0.0103|0.02464|0.00775|0.02405|0.01337|-0.02067|-0.00719|-0.00925|-0.00924|-0.00941|-0.03061|-0.00483|-0.02198|-0.08527|-0.05234|-0.02698|-0.02186|-0.02592|-0.04712|-0.02871|-0.02381|-0.02037|-0.01549|-0.018|-0.01162|-0.05077|-0.02673|-0.02003|-0.05513|102|94|89|76|28|144|209|149|52|65|40|96|127|249|339|335|310|302|297|314|63|48|25|38|||||||||||||||||||||||||
2025-09-26 14:13:27|UA.D.AMZN.CASH.IP|3349|2025-09-26 00:02:40|2025-09-26 14:13:20|21911|2190.8|19.48189|2025-09-25|0.00626|19|0.182183|15|-0.199592|13|2025-09-25|47.9741|43.00828|32.10653|31.04119|41.49638|33.14107|30.0167|21.64262|43.29243|61.02575|50.80708|46.64132|32.02436|10.371|0.01201|0.01049|0.28854|0.00963|0.01058|0.00626|48.20248|62.98749|64.53162|58.55619|0|0|0|0|0|0|0|0|445|232|320|552|2274|17153|12191|10463|8209|8648|16267|15575|56891|454|386|311|0.00679|0.0074|0.00678|0.00904|0.00848|0.01528|0.00944|0.01279|0.02314|0.01879|0.02039|0.01873|0.02255|0.03325|0.02156|0.01831|0.01425|0.01342|0.01913|0.01528|0.02291|0.04043|0.02974|0.02748|-0.01009|-0.01149|-0.00952|-0.00876|-0.01085|-0.01573|-0.01558|-0.01956|-0.01897|-0.01949|-0.03099|-0.02462|-0.02589|-0.03697|-0.02098|-0.01831|-0.01539|-0.01412|-0.01934|-0.01351|-0.02388|-0.02184|-0.02127|-0.01461|123|100|81|87|94|157|170|148|185|141|132|206|222|290|360|360|360|360|360|358|110|81|62|82|||||||||||||||||||||||||
2025-09-26 14:13:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:13:28|EC.D.ACCP.CASH.IP|1126|2025-09-26 07:00:00|2025-09-26 14:13:20|4086|135.9|28.08349|2025-09-25|19.96568|7|0.149738|7|-0.174129|7|2025-09-25||||||||19.96568|34.10851|40.17601|45.73685|30.73033|39.81029|30.02411|43.25021|42.87642||||||||||||||||65|42|53|53|62|55|69|39|72||||||||||||||||0.03921|0.02601|0.03484|0.02948|0.02864|0.0276|0.0264|0.02878|0.0267||||||||||||||||-0.04079|-0.02611|-0.02679|-0.02678|-0.0277|-0.02965|-0.02826|-0.02992|-0.03224|||||||||226|179|132|105|114|93|140|192|84|||||||||||||||||||||||||
2025-09-26 14:13:29|SA.D.BABA.CASH.IP|4062|2025-09-26 00:03:10|2025-09-26 14:13:20|17180|701.6|15.88806|2025-09-25|0.87274|14|0.382409|1|-0.433426|13|2025-09-25|28.60664|8.31108|2.46606|6.7811|47.80826|14.19528|12.03643|9.32261|47.45307|49.20526|66.30948|40.61584|21.74322|7.49037|0.87274|2.99521|3.62457|5.71775|3.72514|1.15574|62.24756|85.00485|68.20513|62.87114|0|0|0|0|0|0|0|0|458|481|256|790|2762|14596|9898|4285|2596|2530|2680|6545|1833|154|392|428|0.02662|0.05917|0.04205|0.03135|0.00949|0.02951|0.02161|0.02773|0.03511|0.02917|0.0229|0.02308|0.03017|0.05655|0.03757|0.02279|0.01771|0.01638|0.01561|0.01767|0.05048||0.04368|0.02847|-0.04024|-0.07562|-0.04715|-0.02854|-0.02445|-0.03397|-0.02797|-0.026|-0.03607|-0.04379|-0.03821|-0.03425|-0.03521|-0.06326|-0.03707|-0.02454|-0.01742|-0.01792|-0.0159|-0.01625|-0.04073|-0.01141|-0.02278|-0.02115|210|327|331|297|113|318|267|280|154|118|83|138|249|309|356|337|333|316|324|350|45|20|22|35|||||||||||||||||||||||||
2025-09-26 14:13:30|SA.D.ACBUS.CASH.IP|171|2025-09-26 13:30:00|2025-09-26 14:13:20|492|523|1.50843|2025-09-25|0.19739|15|0.394477|14|-0.968992|13|2025-09-25||||||||||||||22.76865|2.3654|0.19739|0.1982|0.1999|0.20182|0.20184||||||||||||||||||1102|926|1443|1496|2927|2670|3181||||||||||||||||||0.19764|0.22902|||||||||||||||||||||||-0.26191|-0.19582|||||-0.2008|||||62|46|16|13|19|12|9|||||||||||||||||||||||||
2025-09-26 14:13:30|UA.D.CARUS.CASH.IP|123|2025-09-26 13:30:00|2025-09-26 14:13:20|16135|130.9|30.35849|2025-09-25|15.60696|19|0.46914|14|-1.080745|13|2025-09-25||||||||||||||67.11624|47.15531|47.60589|63.51551|47.7248|47.71978|15.60696||||||||||||||||||590|398|302|166|829|238|854||||||||||||||||||0.02874|0.09816|0.08019|0.10109|0.067|0.08662|0.06313||||||||||||||||||-0.51331|-0.10402|-0.10138|-0.05054|-0.12783|-0.07325|-0.05868|||||27|96|78|71|80|82|110|||||||||||||||||||||||||
2025-09-26 14:13:31|ED.D.BAS.CASH.IP|1674|2025-09-26 07:00:00|2025-09-26 14:13:30|4219|167.9|19.08039|2025-09-25|20.11257|7|0.141945|7|-0.378878|10|2025-09-25||||||||20.11257|28.60097|29.58474|24.32852|24.2244|31.13763|30.52791|26.9511|20.91829||||||||||||||||366|214|305|402|489|440|271|368|283||||||||||||||||0.03685|0.02725|0.03907|0.03444|0.03365|0.02797|0.03014|0.02724|0.02783||||||||||||||||-0.03018|-0.02483|-0.02772|-0.03905|-0.02827|-0.02849|-0.02508|-0.02642|-0.02384|||||||||264|189|159|214|186|180|200|182|67|||||||||||||||||||||||||
2025-09-26 14:13:32|ED.D.BMW.CASH.IP|1548|2025-09-26 07:00:20|2025-09-26 14:13:30|8538|4.2|14.69326|2025-09-25|8.18091|9|0.281096|7|-0.208285|7|2025-09-25||||||||8.3854|15.79378|8.18091|23.16113|15.54534|20.89407|16.87634|21.05057|30.90521||||||||||||||||126|70|82|67|74|47|73|81|107||||||||||||||||0.04341|0.02889|0.03723|0.027|0.03031|0.02777|0.03246|0.03136|0.03365||||||||||||||||-0.04573|-0.026|-0.03378|-0.02913|-0.03367|-0.02937|-0.02719|-0.02705|-0.02944|||||||||300|165|172|147|187|163|190|157|68|||||||||||||||||||||||||
2025-09-26 14:13:32|UA.D.BNTXUS.CASH.IP|323|2025-09-26 08:01:20|2025-09-26 14:13:30|9745|102.6|21.48212|2025-09-25|14.87501|15|1.025641|13|-0.212744|11|2025-09-25|||||||||39.82093|54.53107|55.82224|46.09174|60.21998|18.17887|22.37533|14.87501|25.13641|26.26239|26.96684|15.52846|100||||||||||||2|7|5|8|2|561|390|764|532|445|185|526|29235||||||||||||0.02025|0.027|0.01011|0.1365|0.01013|0.12786|0.08328|0.03716|0.03633|0.08248|0.05619|0.02597|||||||||||||-0.0278|-0.01519|-0.02528|-0.07107|-0.0609|-0.10462|-0.08396|-0.05843|-0.05671|-0.06207|-0.04596|-0.03621|||||71|59|63|57|10|39|54|61|40|46|41|97|1|||||||||||||||||||||||||
2025-09-26 14:13:33|SB.D.CCL.CASH.IP|627|2025-09-25 23:56:40|2025-09-25 23:57:00|3052|2635.2|12.0034|2025-09-25|0.03276|16|0.334336|13|-0.233023|13|2025-09-25|||||||||21.56527|27.39888|41.78824|32.72705|28.20633|3.84814|0.03293|0.46744|0.03276|0.57871|0.64229|2.01881|89.49441|75.01639|100|66.72131|||||||||370|352|128|455|3373|9476|8785|7903|6217|4109|10178|14688|2115|390|112|498|||||||||0.03297|0.08252|0.05531|0.04989|0.05338|0.0749|0.05418|0.04581|0.03773|0.03632|0.0395|0.03658|0.08204|0.0328|||||||||||-0.06602||-0.0773|-0.06438|-0.0762|-0.07379|-0.04755|-0.04116|-0.03684|-0.03477|-0.03929|-0.03896|||-0.03278|-0.04369|14|11|12|49|32|184|269|230|160|183|164|151|19|4|1|3|||||||||||||||||||||||0|0|
2025-09-26 14:13:33|EJ.D.CSGN.CASH.IP|1|2025-09-26 07:00:00|2025-09-26 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:13:34|ED.D.DCX.CASH.IP|1910|2025-09-26 07:00:10|2025-09-26 14:13:30||184.8|13.37827|2025-09-25|6.13564|7|0.303778|7|-0.187371|7|2025-09-25||||||||6.13564|16.9175|10.40362|19.07442|19.4156|22.54883|14.02951|21.36979|21.0722||||||||||||||||252|101|183|110|124|138|177|241|430||||||||||||||||0.05047|0.02462|0.03118|0.02394|0.02503|0.02478|0.03093|0.02744|0.02129||||||||||||||||-0.03809|-0.02478|-0.0291|-0.02526|-0.02853|-0.02786|-0.02604|-0.02826|-0.02368|||||||||312|225|241|210|196|222|250|253|95|||||||||||||||||||||||||
2025-09-26 14:13:35|ED.D.DHERGY.CASH.IP|636|2025-09-26 07:00:10|2025-09-26 14:13:20||114|21.61541|2025-09-25|25.0854|14|0.320641|15|-0.271423|10|2025-09-25||||||||32.694|29.8372|42.55947|30.25621|43.69525|34.68358|30.08269|25.0854|29.79017||||||||||||||||117|98|67|106|106|52|90|123|163||||||||||||||||0.11021|0.05433|0.04636|0.05005|0.06826|0.05982|0.08129|0.06052|0.0711||||||||||||||||-0.06946|-0.05646|-0.04898|-0.09703|-0.03904|-0.0546|-0.059|-0.05757|-0.06721|||||||||132|84|80|53|55|52|100|92|74|||||||||||||||||||||||||
2025-09-26 14:13:36|SB.D.DAL.CASH.IP|415|2025-09-25 23:53:30|2025-09-25 23:59:50|5748|1256.7|10.90517|2025-09-25|5.28848|19|0.961875|8|-0.348008|11|2025-09-25|||||||||80.21479|100|60.06937|72.12701|65.29892|14.15327|7.803|10.35627|7.68805|12.37187|9.16282|5.28848|60.20126|100|100||||||||||25|200|98|367|333|3261|1869|1468|1581|1036|946|3116|2054|0|0||||||||||0.96187|||0.19191|0.03153|0.07341|0.04554|0.02847|0.03041|0.03107|0.02561|0.02948|0.22984||||||||||||-0.03462|||-0.16532|-0.09053|-0.08028|-0.03655|-0.02786|-0.02438|-0.02721|-0.026|-0.02547|-0.155||||5|1|5|25|23|185|284|252|222|227|241|247|20|1|1|||||||||||||||||||||||||
2025-09-26 14:13:36|ED.D.DBK.CASH.IP|1796|2025-09-26 07:00:20|2025-09-26 14:13:30|3050.5|393.2|16.38969|2025-09-25|12.53401|7|0.13089|7|-0.18101|7|2025-09-25||||||||12.53401|27.04757|24.91648|27.33386|19.00795|22.13988|13.65825|22.572|17.2225||||||||||||||||489|492|584|443|484|673|603|509|978||||||||||||||||0.03058|0.02424|0.02522|0.02304|0.02108|0.02458|0.02836|0.02389|0.01921||||||||||||||||-0.03341|-0.02543|-0.02445|-0.0205|-0.02709|-0.02549|-0.02411|-0.02318|-0.02397|||||||||328|259|241|216|237|217|286|235|93|||||||||||||||||||||||||
2025-09-26 14:13:37|ED.D.LHAG.CASH.IP|1101|2025-09-26 07:00:00|2025-09-26 14:13:30|776.4|722.2|20.10828|2025-09-25|22.71231|7|0.215112|7|-0.37594|7|2025-09-25||||||||22.71231|41.4448|47.65221|39.43116|30.27057|40.77043|35.74539|24.27758|47.24194||||||||||||||||1085|425|301|392|399|335|677|887|1275||||||||||||||||0.0715|0.04264|0.03166|0.04608|0.02636|0.02973|0.03464|0.02635|0.03156||||||||||||||||-0.0639|-0.04102|-0.0314|-0.03405|-0.03516|-0.02845|-0.03812|-0.02635|-0.02629|||||||||190|128|105|99|86|81|84|66|36|||||||||||||||||||||||||
2025-09-26 14:13:38|SB.D.D.CASH.IP|221|2025-09-26 13:30:00|2025-09-26 14:13:30|6028|499.9|10.4597|2025-09-25|4.56304|19|0.726552|13|-0.2135|13|2025-09-25||||||||||||||6.7919|7.0756|7.82546|8.10608|8.52802|4.87828|4.56304||||||||||||||||||1408|904|694|614|570|667|2708||||||||||||||||||0.05228|0.02563|0.02311|0.01913|0.02219|0.022|0.02407||||||||||||||||||-0.04696|-0.02508|-0.02305|-0.01896|-0.02061|-0.02047|-0.02131|||||149|284|282|235|247|247|242|||||||||||||||||||||||||
2025-09-26 14:13:38|EJ.D.DUFNSW.CASH.IP|441|2025-09-26 07:00:10|2025-09-26 14:13:20|4530|55.6|18.39885|2025-09-25|26.74822|8|0.131521|7|-0.175516|9|2025-09-25||||||||41.31048|26.74822|38.52898|40.96718|58.36035|40.97134|52.43351|40.0512|83.34801||||||||||||||||40|56|172|82|92|78|62|131|67||||||||||||||||0.08758|0.04365|0.07304||||0.04421|0.04418|0.04403||||||||||||||||-0.07659|-0.04374|-0.10961|-0.04408|-0.04422|-0.0589|-0.0705|-0.0441||||||||||34|15|26|22|36|22|21|25|6|||||||||||||||||||||||||
2025-09-26 14:13:39|SB.D.EQR.CASH.IP|160|2025-09-26 13:30:00|2025-09-26 14:13:30|6439|907|20.67487|2025-09-25|7.83815|19|0.595052|13|-0.169963|13|2025-09-25||||||||||||||29.57248|7.89091|11.7392|13.96508|12.35595|12.11418|7.83815||||||||||||||||||592|288|490|355|427|440|1414||||||||||||||||||0.07197|0.02619|0.02325|0.0221|0.02135|0.02438|0.02054||||||||||||||||||-0.03508|-0.02326|-0.02416|-0.02451|-0.02191|-0.02246|-0.02418|||||95|293|316|287|284|273|243|||||||||||||||||||||||||
2025-09-26 14:13:40|UB.D.EXPE.CASH.IP|142|2025-09-26 13:30:00|2025-09-26 14:13:30|21782|365.9|21.23011|2025-09-25|36.84295|19|0.637331|13|-0.361446|13|2025-09-25||||||||||||||41.19091|52.92459|44.4009|45.92255|46.8175|40.76665|36.84295||||||||||||||||||1179|384|703|733|421|736|1184||||||||||||||||||0.13757|0.02032|0.01731|0.02166|0.02998|0.02623|0.0257||||||||||||||||||-0.11299|-0.05027|-0.04865|-0.05315|-0.04128|-0.03699|-0.03284|||||66|106|88|72|92|86|193|||||||||||||||||||||||||
2025-09-26 14:13:40|SC.D.FRT.CASH.IP|114|2025-09-26 13:30:00|2025-09-26 14:13:30||648.6|33.41632|2025-09-25|18.24008|15|1.112245|13|-0.130824|13|2025-09-25||||||||||||||48.894|27.45323|18.24008|28.83473|40.78196|23.86006|21.39734||||||||||||||||||117|196|155|73|116|366|542||||||||||||||||||0.09661|0.04286|0.03792|0.02318|0.02514|0.02171|0.01756||||||||||||||||||-0.05368|-0.02299|-0.02427|-0.02008|-0.02143|-0.02333|-0.01958|||||39|84|77|66|81|63|103|||||||||||||||||||||||||
2025-09-26 14:13:41|SC.D.F.CASH.IP|604|2025-09-26 00:07:20|2025-09-26 14:13:30||12223.1|0.84748|2025-09-25|0.0649|12|1.046207|8|-0.262009|13|2025-09-25|66.86764|0.08584|||0.08591||||44.5593||12.56454|25.05388|0.0649|1.42088|1.45564|0.08668|0.08648|0.08664|0.08646|0.0862|44.50189|60.03448|50.04303|50.05746|0|0|||0||||2659||4042|5636|56732|86458|72242|118002|71121|68629|91316|114541|32092|128|872|324|||||||||0.49207||0.17212|0.08628||0.10512|0.08715|0.08658||||0.08621|||||||||||||-0.14294||-0.08606|-0.08598|-0.08651|-0.13573|-0.08673|-0.08651|||-0.08628||-0.10759|-0.08613|||3|1|1|9|8|8|4|75|73|50|17|21|26|29|9|5|2|6|||||||||||||||||||||||||
2025-09-26 14:13:42|SC.D.GMUS.CASH.IP|419|2025-09-25 23:55:30|2025-09-25 23:59:50|6087|909.2|18.89878|2025-09-25|0.41897|18|2.295918|8|-1.353806|20|2025-09-25|||||||||55.94735|100||32.21562|98.25449|10.36402|3.44722|6.51792|1.16747|1.58726|0.41897|0.80746|70.33706||80.05281|66.88778|||||||||45|22||79|25|3222|2150|1221|1632|2415|2423|4950|2695||157|0|||||||||0.49186|0.18349||0.1064|0.0239|0.05528|0.02832|0.02435|0.02425|0.02223|0.02851|0.02738|0.03334|||0.30844|||||||||-0.08343|-0.06673||-0.03352|-0.04002|-0.05219|-0.02754|-0.02307|-0.02021|-0.02171|-0.0238|-0.02606|-0.87008||-0.08329||27|4|22|57|165|292|277|174|191|249|253|10|5|3|||||||||||||||||||||||||
2025-09-26 14:13:42|UB.D.GILD.CASH.IP|713|2025-09-26 00:03:10|2025-09-26 14:13:30|11144|646.7|25.85821|2025-09-25|0.12328|6|0.596491|13|-0.512598|13|2025-09-25|25.64588||100|||62.58812|0.12328|50.06308|99.4081|100|100|100|100|20.72459|17.06453|13.74017|22.37206|18.76591|13.47407|7.06405|57.88621|0.67997|100|66.95185|0||0|||0|0|0|15|0|0|2|37|3625|1649|1466|734|1301|1802|3389|425105|50|1|163|0.00882|||||0.00881||0.11888|0.05421|0.01879|0.02056|0.07928||0.0656|0.03738|0.03213|0.02679|0.03221|0.02615|0.02503||||||||||-0.10563|-0.0088|-0.09669|-0.06611|-0.02722|-0.02202|-0.06161|-0.12316|-0.0658|-0.03671|-0.03204|-0.0255|-0.02178|-0.02422|-0.02551|-0.14416||||4|2|8|2|6|167|158|36|19|6|165|247|263|215|203|283|313|7|2|1|3|||||||||||||||||||||||||
2025-09-26 14:13:43|SC.D.HLTUS.CASH.IP|152|2025-09-26 13:30:00|2025-09-26 14:13:30|26312|980.6|21.15391|2025-09-25|26.78014|14|0.237876|13|-0.233645|13|2025-09-25||||||||||||||45.25036|26.78014|31.71221|44.06251|47.3663|53.67557|45.28579||||||||||||||||||1010|2652|2040|808|850|1180|2728||||||||||||||||||0.06627|0.02265|0.01821|0.02063|0.01504|0.01529|0.01511||||||||||||||||||-0.08241|-0.0297|-0.02289|-0.02189|-0.02844|-0.01912|-0.02568|||||71|135|98|75|93|110|179|||||||||||||||||||||||||
2025-09-26 14:13:44|SD.D.JKSUS.CASH.IP|128|2025-09-26 13:30:00|2025-09-26 14:13:20||436|18.91257|2025-09-25|24.4804|13|0.518962|13|-0.475059|13|2025-09-25||||||||||||||24.4804|52.13013|48.76246|41.96142|47.96877|30.60785|31.04045||||||||||||||||||533|427|342|384|329|363|982||||||||||||||||||0.29987|0.08576|0.06315|0.05094|0.07119|0.06264|0.05333||||||||||||||||||-0.23244|-0.14458|-0.10911|-0.11008|-0.08196|-0.1144|-0.07203|||||25|77|72|55|46|46|97|||||||||||||||||||||||||
2025-09-26 14:13:45|SD.D.JMIAUS.CASH.IP|229|2025-09-26 13:30:00|2025-09-26 14:13:40|1129|1398.9|5.17822|2025-09-25|0.08913|19|2.251407|13|-2.31696|13|2025-09-25||||||||||||||20.84552|15.26766|7.68402|15.21978|4.72559|2.97299|0.08913||||||||||||||||||6738|1607|1324|848|1035|1463|4971||||||||||||||||||0.26783|0.11777|0.09878|0.10138|0.09383|0.10237|0.11913||||||||||||||||||-0.32378|-0.12051|-0.10141|-0.10095|-0.10369|-0.09023|-0.11902|||||127|231|145|152|151|104|77|||||||||||||||||||||||||
2025-09-26 14:13:46|EG.D.KPN.CASH.IP|689|2025-09-26 07:00:20|2025-09-26 14:13:30||428.7|22.08087|2025-09-25|19.3154|7|0.098474|7|-0.073421|9|2025-09-25||||||||19.3154|21.57048|35.61814|50.01805|32.37741|42.12452|39.4575|34.63558|31.27351||||||||||||||||306|550|599|360|779|799|1197|1217|1280||||||||||||||||0.0319|0.03064|0.02448|0.0245|0.02447|0.02441|0.02432|0.02771|0.02427||||||||||||||||-0.02955|-0.02449|-0.03184|-0.02449|-0.02445|-0.02439|-0.0287|-0.02422|-0.02629|||||||||109|65|59|38|68|57|71|78|32|||||||||||||||||||||||||
2025-09-26 14:13:46|SD.D.LMT.CASH.IP|436|2025-09-25 23:56:00|2025-09-25 23:59:00|48755|176|19.99159|2025-09-25|25.59553|14|0.810417|20|-0.922658|20|2025-09-25|||||||||50.72886|75.31788||55.76506|82.98668|26.76269|25.59553|40.25721|53.96584|52.52872|53.61558|32.35318|50.53574|100|100|100|||||||||1|13||94|109|1044|358|353|290|257|182|569|990|8|5|2|||||||||0.16658|||0.01645|0.13217|0.04758|0.03194|0.02488|0.02125|0.02763|0.01398|0.01744|0.71504||0.12083|0.081||||||||||-0.01229||-0.15799|-0.14917|-0.09706|-0.0402|-0.0415|-0.03232|-0.02836|-0.03934|-0.02935|-0.92266|-0.83669|||2|8|9|35|79|149|112|102|101|84|130|8|3|6|9|||||||||||||||||||||||||
2025-09-26 14:13:47|EC.D.MCA.CASH.IP|2151|2025-09-26 07:00:20|2025-09-26 14:13:30|51310|14.5|15.45496|2025-09-25|5.8408|7|0.15714|7|-0.157511|14|2025-09-25||||||||5.8408|17.27798|20.02081|18.12137|20.12908|24.47466|20.10089|7.89903|10.30031||||||||||||||||23|13|17|16|15|19|23|26|28||||||||||||||||0.04334|0.02854|0.02844|0.0251|0.02065|0.03127|0.02741|0.02704|0.02375||||||||||||||||-0.03682|-0.02981|-0.02894|-0.02811|-0.02202|-0.0252|-0.02416|-0.03567|-0.02029|||||||||310|255|245|221|184|184|249|292|107|||||||||||||||||||||||||
2025-09-26 14:13:48|UC.D.MRNAUS.CASH.IP|1001|2025-09-26 00:04:40|2025-09-26 14:13:40|2410|758|14.04521|2025-09-25|2.15891|19|0.622084|8|-0.440882|18|2025-09-25|34.99126|54.59455|46.26064|21.37103|36.01175|80.03471|50.05309|66.72359|73.15715|70.69042|87.00013|69.57631|65.55126|10.01417|2.76165|6.68063|5.2056|4.97331|7.23981|2.15891|73.7935|76.26403|88.90696|76.52556|0|0|0|0|0|0|0|0|158|145|207|365|1386|4706|3114|2810|2430|2680|4374|7811|55709|138|87|213|0.0841|0.05149|0.03857|0.08138|0.03858|0.03861|0.03861|0.03876|0.23311|0.03862|0.12852|0.18398|0.08687|0.10965|0.06329|0.04631|0.04543|0.04732|0.05648|0.05506|0.20319||||-0.09403|-0.07068|-0.09001|-0.1348|-0.19246|-0.0963|-0.05792|-0.09033|-0.09004|-0.03857|-0.08478|-0.1281|-0.16806|-0.10624|-0.05715|-0.04899|-0.0431|-0.0494|-0.06045|-0.06088|-0.07115|-0.26353|-0.20276|-0.04062|35|22|13|19|14|10|8|15|26|17|23|36|55|192|295|241|213|223|278|236|19|21|9|17|||||||||||||||||||||||||
2025-09-26 14:13:49|EJ.D.NESN.CASH.IP|1844|2025-09-26 07:00:10|2025-09-26 14:13:40|7112|248.7|13.13678|2025-09-25|15.55919|7|0.12685|7|-0.084483|7|2025-09-25||||||||15.55919|28.40933|27.16634|34.89566|27.11093|32.58488|23.73649|27.50362|16.93757||||||||||||||||382|306|420|268|384|322|358|435|652||||||||||||||||0.02544|0.01534|0.01636|0.0161|0.01863|0.01493|0.01904|0.01628|0.01406||||||||||||||||-0.02845|-0.01568|-0.01469|-0.0147|-0.01455|-0.01552|-0.01777|-0.0197|-0.01967|||||||||206|162|151|129|155|175|215|211|65|||||||||||||||||||||||||
2025-09-26 14:13:50|SE.D.NIOUS.CASH.IP|1490|2025-09-26 00:04:00|2025-09-26 14:13:40|706|8162.8|14.10289|2025-09-25|0.13452|19|12.65625|8|-0.280505|13|2025-09-25|39.49152|45.55642|72.7684|48.01739|42.44053|39.40902|57.2118|68.25116|78.87014|28.61084|41.23332|29.50175|50.06163|5.34696|0.77343|2.12732|2.40317|5.00664|0.13533|0.13452|54.61848|57.20009|40.05337|66.71111|0|0|0|0|0|0|0|0|2098|3962|2167|4211|25188|93693|162160|108980|104629|63422|56373|131494|20691|2562|6530|6220|0.17537|0.187|0.13966|0.13791|0.18435|0.27644|0.13803|0.17361|4.35732|0.13793|0.13831||0.14035|0.19405|0.19179|0.1769|0.17873|0.13541||0.13477|0.13381|0.13369|0.13351||-0.21018|-0.16787|-0.18596|-0.14634|-0.22963||-0.13774|-0.17299|-0.13816|-0.13774||-0.13889|-0.14039|-0.15265|-0.13903|-0.16578|-0.13334||-0.13459|-0.13459|-0.15045|-0.13351|-0.13333|-0.13316|28|55|44|71|26|28|28|22|52|7|17|17|16|115|156|50|44|41|35|29|22|14|5|3|||||||||||||||||||||||||
2025-09-26 14:13:51|EJ.D.NOV.CASH.IP|1935|2025-09-26 07:00:10|2025-09-26 14:13:50||207.9|15.93071|2025-09-25|7.05935|14|0.092185|7|-0.091259|14|2025-09-25||||||||18.98902|17.62063|21.61415|18.26372|11.64582|18.69405|8.29614|7.05935|8.26156||||||||||||||||367|205|193|229|286|194|425|384|468||||||||||||||||0.02071|0.01668|0.01699|0.02009|0.01788|0.01728|0.01911|0.01804|0.01255||||||||||||||||-0.0185|-0.0144|-0.01768|-0.01545|-0.01884|-0.01788|-0.01939|-0.01893|-0.0165|||||||||232|267|250|285|258|257|290|284|97|||||||||||||||||||||||||
2025-09-26 14:13:51|KA.D.OCDO.CASH.IP|786|2025-09-26 07:00:00|2025-09-26 14:13:40||817.2|18.38549|2025-09-25|10.96761|13|0.472306|7|-0.337553|9|2025-09-25||||||||54.25094|29.85528|35.02887|28.69145|37.89658|48.241|10.96761|24.18262|26.76624||||||||||||||||1242|2358|2337|801|849|506|1150|1263|994||||||||||||||||0.13908|0.07042|0.07409|0.07545|0.11189||0.10872|0.04344|0.11535||||||||||||||||-0.18815|-0.08436|-0.08142|-0.07379|-0.0956|-0.04311|-0.06922|-0.08056|-0.0708|||||||||61|37|63|42|45|27|37|54|30|||||||||||||||||||||||||
2025-09-26 14:13:52|UC.D.ORLY.CASH.IP|233|2025-09-26 13:30:00|2025-09-26 14:13:50|10528|817.7|10.77419|2025-09-25|4.24549|13|0.144175|13|-0.20142|13|2025-09-25||||||||||||||4.24549|12.35542|7.87356|15.0964|12.7764|9.88245|5.36667||||||||||||||||||2243|1686|961|571|740|780|1869||||||||||||||||||0.04953|0.03066|0.0223|0.01906|0.02004|0.01932|0.01823||||||||||||||||||-0.05001|-0.02536|-0.02074|-0.01831|-0.01443|-0.0158|-0.01761|||||144|276|255|219|196|213|299|||||||||||||||||||||||||
2025-09-26 14:13:53|SE.D.PLTRUS.CASH.IP|3311|2025-09-26 00:03:10|2025-09-26 14:13:50|17569|1711|19.08491|2025-09-25|0.01411|19|0.631759|13|-0.424665|13|2025-09-25|41.89683|48.73837|46.18385|50.0157|41.59084|41.77038|44.37805|40.61399|35.15349|33.78848|34.48259|23.35462|15.19615|4.9148|0.01763|0.01528|0.01598|0.01655|0.01681|0.01411|47.14462|61.8555|59.17456|64.4271|0|0|0|0|0|0|0|0|468|790|501|1105|3307|23003|37508|27634|15788|15457|18090|13348|8158|302|540|342|0.02582|0.01034|0.01812|0.00702|0.01669|0.01289|0.0129|0.0184|0.03336|0.02434|0.03002|0.02962|0.03407|0.07279|0.05368|0.04073|0.03238|0.03307|0.03612|0.0242|0.02382|0.02467|0.01121|0.0266|-0.03173|-0.01492|-0.02882|-0.01932|-0.01726|-0.01638|-0.0246|-0.03077|-0.03837|-0.03557|-0.03746|-0.03463|-0.02879|-0.06835|-0.04936|-0.03632|-0.03203|-0.03648|-0.03724|-0.02594|-0.03998|-0.01947|-0.02442|-0.02072|141|78|78|72|89|103|115|138|134|172|186|249|317|349|360|360|360|360|360|360|138|55|93|59|||||||||||||||||||||||||
2025-09-26 14:13:54|UC.D.PYPLVUS.CASH.IP|1372|2025-09-26 00:04:20|2025-09-26 14:13:50||710.1|25.6205|2025-09-25|2.08584|14|0.250184|8|-0.307737|7|2025-09-25|57.82747|29.05356|29.20643|30.06308|40.04397|45.49724|37.56061|53.92415|48.40894|83.00535|71.46856|80.99465|51.40205|15.48129|2.08584|3.26542|6.88145|7.22456|5.09685|4.10754|77.84857|76.48996|100|81.83589|0|0|0|0|0|0|0|0|96|213|296|137|449|6556|2943|2098|1677|1793|1929|4048|90916|166|63|141|0.03867|0.03669|0.01466|0.01468|0.03665|0.04404||0.01469|0.0858|0.02941||0.01902|0.04927|0.04923|0.02853|0.02471|0.01983|0.01869|0.02149|0.02088||0.01497|||-0.02447|-0.01713|-0.06031|-0.02934|-0.03665|-0.02446|-0.06973|-0.08668|-0.05135|-0.04259|-0.02946|-0.03484|-0.02879|-0.05671|-0.0297|-0.02458|-0.0199|-0.02275|-0.02272|-0.02318|-0.14215|-0.05984|-0.02494|-0.04492|26|31|24|10|20|11|8|26|60|47|7|84|76|227|341|278|248|264|276|269|18|17|9|11|||||||||||||||||||||||||
2025-09-26 14:13:55|UC.D.PTONUS.CASH.IP|316|2025-09-25 23:58:00|2025-09-25 23:58:00|860|3077.4|7.1058|2025-09-25|1.00901|20|0.859951|13|-1.353014|11|2025-09-25||||||||||33.65824|66.72759|36.96179|20.24701|3.10019|4.16778|6.70105|5.90841|4.337|9.06036|3.99472|1.00901|63.38133|25.50328|75.08865||||||||||608|252|469|924|11985|4666|4930|6421|5208|4531|12329|605471|1046|937|45||||||||||||0.12308|0.1227|0.24293|0.14779|0.17941|0.19771|0.17124|0.11943|0.21418||0.14765||||||||||||-0.12121|-0.1218|-0.82127|-0.49444|-0.22874|-0.16518|-0.13885|-0.14741|-0.14779|-0.11947|-0.15158||-0.64403|-0.59032||3|6|11|10|137|148|91|69|71|67|103|2|19|4|4|||||||||||||||||||||||||
2025-09-26 14:13:55|KA.D.RIO.CASH.IP|2192|2025-09-26 07:00:00|2025-09-26 14:13:50|4829|455|11.82806|2025-09-25|6.82535|14|0.288125|13|-0.225965|7|2025-09-25||||||||12.73448|7.21232|26.68256|22.61305|16.99691|22.89747|14.9506|6.82535|9.41123||||||||||||||||635|354|250|218|229|275|527|484|529||||||||||||||||0.02599|0.02998|0.01758|0.01511|0.01939|0.01778|0.02843|0.02606|0.01914||||||||||||||||-0.03028|-0.02353|-0.01499|-0.01686|-0.01628|-0.01643|-0.02473|-0.02152|-0.0195|||||||||299|320|240|208|212|236|288|338|149|||||||||||||||||||||||||
2025-09-26 14:13:56|EJ.D.ROG.CASH.IP|1399|2025-09-26 07:00:10|2025-09-26 14:13:50||105.7|14.60074|2025-09-25|3.61057|15|0.078247|14|-0.115875|7|2025-09-25||||||||22.10895|24.69047|39.54437|43.68766|32.63691|24.16949|23.84298|14.32303|3.61057||||||||||||||||142|146|234|120|86|99|130|193|223||||||||||||||||0.04221|0.03876|0.03891|0.04989|0.03878|0.0387|0.03868|0.0487|0.03914||||||||||||||||-0.05023|-0.04174|-0.03892|-0.03879|-0.03873|-0.03867|-0.04163|-0.04573|-0.03915|||||||||145|73|124|71|92|87|126|98|28|||||||||||||||||||||||||
2025-09-26 14:13:57|KA.D.RR.CASH.IP|2313|2025-09-26 07:00:10|2025-09-26 14:13:50||891.9|8.743|2025-09-25|21.9557|11|0.129422|9|-0.08658|13|2025-09-25||||||||30.13404|36.69716|32.03889|35.96172|21.9557|41.41061|36.97161|36.19253|35.74869||||||||||||||||1242|868|1391|2394|1570|1517|1710|2180|3189||||||||||||||||0.05972|0.04252|0.06451|0.04749|0.04327|0.04323|0.04974|0.04605|0.04281||||||||||||||||-0.05433|-0.04262|-0.04286|-0.04317|-0.0576|-0.04322|-0.04578|-0.04468|-0.04279|||||||||123|60|75|103|73|87|111|130|56|||||||||||||||||||||||||
2025-09-26 14:13:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:13:58|ED.D.SAPG.CASH.IP|1725|2025-09-26 07:00:10|2025-09-26 14:13:50|22365|172.6|16.66035|2025-09-25|3.5016|15|0.200356|10|-0.975393|9|2025-09-25||||||||8.26716|16.20377|24.57493|13.68526|17.72456|23.94841|7.80767|10.71028|3.5016||||||||||||||||283|322|1642|506|236|142|291|317|624||||||||||||||||0.03215|0.0289|0.05467|0.03607|0.02799|0.02899|0.03249|0.0252|0.02545||||||||||||||||-0.03456|-0.02533|-0.07306|-0.0332|-0.02788|-0.02741|-0.0309|-0.0246|-0.02851|||||||||243|204|220|249|226|209|270|234|115|||||||||||||||||||||||||
2025-09-26 14:13:58|SG.D.SAP.CASH.IP|263|2025-09-26 13:30:00|2025-09-26 14:13:50|26158|53.3|6.14592|2025-09-25|0.72936|13|0.122436|13|-0.16448|13|2025-09-25||||||||||||||0.72936|3.74541|15.44844|77.54638|60.07587|62.79942|26.73112||||||||||||||||||162|33|52|35|34|18|180||||||||||||||||||0.03075|0.01919|0.02574|0.03246|0.05606|0.02622|0.04232||||||||||||||||||-0.02664|-0.01543|-0.01942|-0.06739|-0.01528|-0.0459|-0.03625|||||154|326|208|40|35|102|120|||||||||||||||||||||||||
2025-09-26 14:13:59|ED.D.SIEGn.CASH.IP|1914|2025-09-26 07:02:10|2025-09-26 14:13:50|22840|202|12.98234|2025-09-25|3.77933|7|0.289597|7|-0.15639|7|2025-09-25||||||||3.77933|12.74186|14.6762|22.00372|15.05039|15.41191|7.43568|14.45332|8.27189||||||||||||||||685|242|234|148|260|265|280|255|320||||||||||||||||0.0492|0.02872|0.03107|0.02433|0.02626|0.02773|0.02663|0.02372|0.03361||||||||||||||||-0.04108|-0.02673|-0.02532|-0.02466|-0.0295|-0.02872|-0.0286|-0.02632|-0.02518|||||||||294|236|198|182|213|234|216|201|97|||||||||||||||||||||||||
2025-09-26 14:14:00|EC.D.GLEFP.CASH.IP|1239|2025-09-26 07:00:20|2025-09-26 14:13:20|5718|64.3|19.63725|2025-09-25|14.57961|15|0.141193|7|-0.141794|7|2025-09-25||||||||14.94144|29.17458|28.06372|38.07271|29.59752|23.45854|22.03164|25.61185|14.57961||||||||||||||||86|83|121|73|80|74|126|103|248||||||||||||||||0.04695|0.03864|0.03531|0.04426|0.03538|0.03544|0.04104|0.03746|0.0355||||||||||||||||-0.04528|-0.03858|-0.03712|-0.03537|-0.03891|-0.03543|-0.03674|-0.03537|-0.03542|||||||||215|151|132|92|115|111|150|129|55|||||||||||||||||||||||||
2025-09-26 14:14:01|UD.D.TSLA.CASH.IP|4751|2025-09-26 00:03:20|2025-09-26 14:14:00|42377|3479.4|10.25448|2025-09-25|0.01118|19|0.223656|13|-0.583707|13|2025-09-25|0.87513|2.62555|11.43362|19.77255|13.8731|13.52949|10.70881|9.19287|20.10024|12.59501|13.8254|5.8956|7.74634|0.86417|0.02404|0.01749|0.01573|0.01923|0.01701|0.01118|30.38633|36.83327|35.24645|29.37644|0|0|0|0|0|0|0|0|998|797|756|1772|7313|40350|34344|21362|13298|22900|27585|23658|19250|790|765|889|0.01967|0.01998|0.01083|0.00983|0.0105|0.01112|0.01232|0.01219|0.02048|0.02014|0.02263|0.02215|0.02156|0.04258|0.04736|0.02895|0.02323|0.02823|0.03325|0.02526|0.01327|0.00939|0.01584|0.01666|-0.02203|-0.02073|-0.0149|-0.01195|-0.01387|-0.01462|-0.01439|-0.01406|-0.02369|-0.02176|-0.02276|-0.02359|-0.0236|-0.05649|-0.04393|-0.02917|-0.02387|-0.03238|-0.03167|-0.02628|-0.01886|-0.01465|-0.01552|-0.01644|349|345|289|253|267|296|318|327|319|279|312|324|350|359|360|360|360|360|360|360|247|182|247|201|||||||||||||||||||||||||
2025-09-26 14:14:02|EC.D.FP.CASH.IP|1869|2025-09-26 07:00:00|2025-09-26 14:13:50|5425|176.7|7.60962|2025-09-25|4.78063|15|0.151114|7|-0.377358|7|2025-09-25||||||||14.49699|15.94894|14.92201|20.24799|21.40102|14.30382|11.58725|7.35815|4.78063||||||||||||||||400|208|197|133|142|173|282|266|338||||||||||||||||0.0322|0.02151|0.02408|0.02173|0.0223|0.02163|0.02741|0.02154|0.01873||||||||||||||||-0.04|-0.0196|-0.02094|-0.01872|-0.02056|-0.02125|-0.024|-0.02235|-0.01872|||||||||304|226|208|173|159|161|268|218|84|||||||||||||||||||||||||
2025-09-26 14:14:03|SH.D.UBERUS.CASH.IP|939|2025-09-26 00:03:30|2025-09-26 14:14:00|9731|1686.2|29.63798|2025-09-25|7.6375|14|0.47619|13|-0.606996|13|2025-09-25|51.20346|75.02153|85.7245|57.20566|62.52875|55.57714|18.21998|42.17375|83.83302|87.26997|81.72936|36.18486|68.41838|16.59714|7.6375|11.8664|18.49752|13.1885|11.39243|10.80157|55.84278|100|100|100|0|0|0|0|0|0|0|0|42|37|46|374|546|7687|3440|2396|2298|1744|2943|3631|127641|9|0|56|0.01854|0.01073|0.01022|0.01022|0.01022|0.01022|0.01025|0.01025|0.17331|0.21666|0.13418|0.07369|0.09266|0.06406|0.02771|0.02301|0.01985|0.01891|0.02258|0.01659||||0.20555|-0.0511|-0.03065|-0.05108|-0.02385|-0.09869|-0.03066|-0.03683|-0.03415|-0.04858|-0.17383|-0.07751|-0.09116|-0.06612|-0.09191|-0.03173|-0.0226|-0.02039|-0.02044|-0.02087|-0.0216|-0.42369|-0.0615|||53|28|7|7|16|9|11|19|37|47|60|25|60|218|316|262|222|228|264|269|9|3|2|4|||||||||||||||||||||||||
2025-09-26 14:14:03|EG.D.ULNA.CASH.IP|1|2025-09-26 11:00:00|2025-09-26 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:04|KA.D.ULVR.CASH.IP|1736|2025-09-26 07:00:00|2025-09-26 14:13:40|4410|402.2|23.80474|2025-09-25|16.68909|15|0.067598|7|-0.06728|15|2025-09-25||||||||16.69858|25.0202|29.64745|62.51049|35.20691|36.72694|27.34592|19.34368|16.68909||||||||||||||||179|160|243|414|312|210|230|628|377||||||||||||||||0.02742|0.0252|0.02463|0.02424|0.02235|0.02679|0.02718|0.02519|0.02243||||||||||||||||-0.02635|-0.0224|-0.02238|-0.02424|-0.0319|-0.03223|-0.02848|-0.02714|-0.02741|||||||||174|92|108|96|108|79|183|207|66|||||||||||||||||||||||||
2025-09-26 14:14:04|SH.D.UPS.CASH.IP|257|2025-09-26 13:30:00|2025-09-26 14:14:00|8339|3244|4.71542|2025-09-25|3.46346|19|0.143885|13|-0.143284|13|2025-09-25||||||||||||||6.16605|6.05967|7.29712|10.44218|8.21765|6.8122|3.46346||||||||||||||||||5517|3500|2862|1388|2497|2323|4467||||||||||||||||||0.04343|0.02516|0.01911|0.0168|0.01565|0.01489|0.01846||||||||||||||||||-0.04278|-0.02195|-0.0194|-0.01707|-0.01513|-0.01662|-0.01663|||||164|315|275|240|244|265|261|||||||||||||||||||||||||
2025-09-26 14:14:05|UD.D.VRMUS.CASH.IP|14|2025-09-26 13:30:00|2025-09-26 14:13:00|2599|0|9.29822|2025-09-25|60.94222|19|6.422018|13|-2.944384|14|2025-09-25||||||||||||||85.81505|69.87609|82.12236||100|76.33321|60.94222||||||||||||||||||0|0|0||0|0|0||||||||||||||||||3.4077|3.07811||||0.29531|0.78333|||||||||||||||||||-2.94438|-2.17953||||-0.88659|||||6|6|5|5|4|5|||||||||||||||||||||||||
2025-09-26 14:14:05|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:06|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:06|SB.D.DIS.CASH.IP|892|2025-09-26 00:03:40|2025-09-26 14:14:00|11322|547.5|25.47359|2025-09-25|6.93401|19|0.425645|13|-0.283136|23|2025-09-25|38.44204|66.71373|54.69306|63.24236|30.8274|30.14621|12.58189|39.25079|55.6398||66.7539|69.32268|81.44314|24.09406|13.15501|27.57236|22.74607|16.87658|21.87859|6.93401|50.23784|50.37703|40.43298|100|0|0|0|0|0|0|0|0|357||54|136|75|2257|1443|1277|864|1582|904|2154|207|38|2|10|0.10988|0.00882|0.00882|0.00882|0.01368|0.0088|0.0088|0.00882|0.02204||0.12783|0.02648|0.08824|0.06822|0.02228|0.0159|0.01312|0.01725|0.01485|0.01644||0.04437|||-0.06165|-0.04411||-0.1057|-0.16681|||-0.13207|-0.00882||-0.0706|-0.10021|-0.04231|-0.05118|-0.0175|-0.01588|-0.01392|-0.0167|-0.01476|-0.01408|-0.26549||-0.18597|-0.28314|21|6|11|19|13|40|16|23|9|24|13|43|204|320|294|286|273|302|318|6|4|5|2|||||||||||||||||||||||||
2025-09-26 14:14:06|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:06|SH.D.WFC.CASH.IP|372|2025-09-25 23:34:50|2025-09-25 23:57:00|8538|1630.8|8.67331|2025-09-25|0.72888|19|36.224821|8|-0.464341|11|2025-09-25|||||||||67.50129||66.78172|86.71368|79.00526|6.18004|1.7416|1.1873|1.3599|3.24863|2.60207|0.72888|40.11165|100|66.72202|100|||||||||6||49|67|181|2926|2179|1685|1089|1218|972|3342|10218|167|59|1|||||||||36.22482|||0.05951|0.05686|0.04837|0.02338|0.02024|0.01498|0.01844|0.01636|0.01502|0.0535||||||||||||-0.26159|||-0.19443|-0.07357|-0.04928|-0.0225|-0.02025|-0.01614|-0.0174|-0.01501|-0.01597|-0.07121|-0.27277||-0.01188|6|3|15|19|196|348|341|297|309|309|279|10|3|3|1||||||||||||||||||||||||0|
2025-09-26 14:14:07|UD.D.WYNN.CASH.IP|163|2025-09-26 13:30:00|2025-09-26 14:13:40|12876|720.7|28.94501|2025-09-25|28.66165|15|0.183721|13|-0.192539|17|2025-09-25||||||||||||||44.81068|42.76513|28.66165|32.58155|39.02361|39.35086|37.83||||||||||||||||||569|268|489|385|465|562|990||||||||||||||||||0.03371|0.05199|0.03185|0.01595|0.02716|0.01899|0.01859||||||||||||||||||-0.02883|-0.03336|-0.02645|-0.03428|-0.03979|-0.0461|-0.02989|||||47|75|63|40|95|56|172|||||||||||||||||||||||||
2025-09-26 14:14:07|IX.D.FANG.IFM.IP|20|2025-09-26 14:10:50|2025-09-26 14:14:00|16049.6|0|0.01121|2025-09-25|0.01118|15|0.165572|8|-0.103676|13|2025-09-25|0.03096|0.03095|0.03095|0.03094|0.03096|0.03099|0.03101|0.03102|0.01861|0.0186|0.01862|0.01866|0.01872|0.01502|0.01123|0.01118|0.01119|0.01123|0.01123|0.01121|0.01867|0.01866|0.01865|0.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00359|0.00206|0.00177|0.00164|0.00179|0.00298|0.00297|0.00499|0.00462|0.00395|0.00575|0.0047|0.00552|0.01498|0.01491|0.01121|0.00964|0.00884|0.00999|0.00773|0.00665|0.00199|0.0023|0.00294|-0.00302|-0.00217|-0.00183|-0.00161|-0.00206|-0.00284|-0.00365|-0.00485|-0.00392|-0.00495|-0.00515|-0.00556|-0.00567|-0.01736|-0.01382|-0.01012|-0.00926|-0.00965|-0.00909|-0.00762|-0.00526|-0.00207|-0.00213|-0.00373|359|355|348|347|345|356|359|360|357|360|359|359|360|360|360|360|360|360|360|360|340|299|250|279|||||||||||||||||||||||||
2025-09-26 14:14:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:08|UD.D.ZMUS.CASH.IP|239|2025-09-26 08:02:20|2025-09-26 14:14:00|8367|257.3|9.70591|2025-09-25|3.7639|21|0.473991|13|-2.164036|22|2025-09-25|||||||||80.59499||51.60699|67.59813|50.26124|13.5613|14.10687|25.62882|23.15878|16.90371|8.98425|6.54832||3.7639|100||||||||||0||1|17|539|407|340|376|339|541|472|1600||81|69||||||||||0.04888|||||0.08065|0.02964|0.03045|0.01837|0.0247|0.02405|0.0274||||||||||||||||||-0.09263|-0.02739|-0.02175|-0.02335|-0.02604|-0.03098|-0.02959|||-2.16404||15|2|3|2|112|185|168|173|166|190|230|1|2|||||||||||||||||||||||||
2025-09-26 14:14:09|EJ.D.ZURZ.CASH.IP|924|2025-09-26 07:00:10|2025-09-26 14:14:00||44.8|7.59002|2025-09-25|0.03603|15|0.072438|7|-0.180897|7|2025-09-25||||||||31.85068|32.37955|48.99878|36.38778|37.52487|46.31636|14.09463|35.0243|0.03603||||||||||||||||51|87|44|74|32|33|77|46|61||||||||||||||||0.03951|0.03618|0.03619|0.03622|0.03619|0.03612|0.03608||0.03601||||||||||||||||-0.06434|-0.03617|-0.0362|-0.03622|-0.03615|-0.03612|-0.03606|-0.03606||||||||||88|68|49|33|48|54|64|40|13|||||||||||||||||||||||||
2025-09-26 14:14:09|IX.D.ASX.IFD.IP|20|2025-09-26 14:10:50|2025-09-26 14:14:00|8801.4|4.1|0.03408|2025-09-25|0.01138|2|0.057072|8|-0.091334|7|2025-09-25|0.01146|0.01142|0.01138|0.01139|0.0114|0.0114|0.03588|0.03655|0.03423|0.03426|0.03426|0.0343|0.03433|0.03437|0.03426|0.0343|0.03428|0.0343|0.03429|0.03424|0.03433|0.04561|0.04559|0.04224|19|10|13|9|9|13|21|4|3|2|1|3|3|5|5|7|1|2|1|3|0|0|0|3|0.01293|0.00847|0.00865|0.00634|0.00791|0.00862|0.00448|0.00813|0.00748|0.00777|0.00688|0.00771|0.00823|0.01095|0.00974|0.01018|0.00813|0.00851|0.00763|0.00756|0.00596|0.00166|0.0023|0.0041|-0.01182|-0.00918|-0.00793|-0.00759|-0.00899|-0.00714|-0.00482|-0.00814|-0.008|-0.00749|-0.00653|-0.00754|-0.00948|-0.01059|-0.00956|-0.01018|-0.00796|-0.00734|-0.00821|-0.00726|-0.0057|-0.00175|-0.00249|-0.00391|292|249|233|193|166|171|283|294|213|204|186|249|276|322|300|276|312|307|329|295|94|75|317|304|||||||||||||||||||||||||
2025-09-26 14:14:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:10|CS.D.XRPUSD.CFD.IP|5078|2025-09-26 00:04:40|2025-09-26 14:14:10|273.19|17.3|0.54647|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 14:14:10|IX.D.CAC.IFM.IP|20|2025-09-26 14:10:50|2025-09-26 14:14:00|7861.4|8.5|0.01272|2025-09-25|0.01283|7|0.092703|9|-0.113029|7|2025-09-25|0.04595|0.03833|0.0383|0.0383|0.03831|0.03833|0.02576|0.01283|0.01283|0.01285|0.01285|0.01287|0.01287|0.01286|0.01283|0.01922|0.02565|0.02565|0.02566|0.02564|0.05121|0.05122|0.05119|0.05122|0|0|0|0|0|0|5|19|7|9|5|7|7|13|11|17|2|2|1|2|0|0|0|0|0.00531|0.00605|0.0078|0.00917|0.00871|0.00792|0.00852|0.01366|0.00959|0.00923|0.00801|0.00819|0.00885|0.00862|0.00864|0.00824|0.00594|0.00687|0.00678|0.0063|0.00374|0.00304|0.00342|0.00292|-0.00489|-0.0056|-0.00798|-0.01021|-0.0086|-0.00695|-0.01056|-0.01571|-0.0092|-0.01018|-0.00803|-0.01016|-0.00951|-0.00922|-0.00872|-0.0075|-0.00645|-0.00707|-0.00723|-0.00544|-0.00383|-0.00398|-0.00348|-0.00269|152|105|61|59|66|91|301|360|360|356|355|357|356|359|358|356|348|353|344|328|333|69|312|294|||||||||||||||||||||||||
2025-09-26 14:14:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 14:14:13|CS.D.BCHUSD.CFD.IP|4589|2025-09-26 00:03:30|2025-09-26 14:14:10|541.92|7.9|0.51819|2025-09-25|0.50469|0|0.353514|17|-0.574502|17|2025-09-25|0.50469|0.50673|0.50695|0.5076|0.51048|0.50976|0.51213|0.51228|0.51198|0.51094|0.5126|0.5142|0.51357|0.51097|0.5082|0.50814|0.50944|0.51729|0.5177|0.51436|0.51798|0.51919|0.52026|0.52252|4|6|5|5|7|5|3|4|3|4|3|3|6|8|6|4|5|10|9|5|5|6|4|5|0.017|0.02087|0.02462|0.01955|0.02278|0.02131|0.01757|0.01582|0.01233|0.02394|0.01362|0.01755|0.03509|0.02758|0.02476|0.01767|0.02155|0.03634|0.02937|0.01791|0.01738|0.0201|0.01842|0.02189|-0.01438|-0.02121|-0.01633|-0.01721|-0.02005|-0.0168|-0.01689|-0.01726|-0.01939|-0.01727|-0.01181|-0.01941|-0.02752|-0.02661|-0.02334|-0.01254|-0.02363|-0.04337|-0.03212|-0.02232|-0.02124|-0.02575|-0.0235|-0.02712|290|330|311|306|328|265|279|249|243|220|215|263|279|340|307|264|275|333|338|313|314|316|295|328|||||||||||||||||||||||||
2025-09-26 14:14:13|IX.D.XINHUA.IFM.IP|18|2025-09-26 14:10:50|2025-09-26 14:14:00|14981.7|21.4|11.16969|2025-09-25|0.0656|6|0.078954|2|-0.078551|6|2025-09-25|0.15911|0.0662|0.06583|0.06562|0.06563|0.06573|0.0656|5.01215|7.21152|32.87784|23.65111|22.9318|7.15093|4.44685|3.68867|7.8222|10.17826|12.79084|8.06575|0.06584|0.06584|0.14849|0.15797|0.15802|0|373|456|152|92|222|171|63|28|21|24|27|36|43|29|20|12|15|19|10|6|0|0|0|0.00186|0.01771|0.01999|0.01589|0.00699|0.01723|0.01523|0.00762|0.00347|0.00726|0.00694|0.00696|0.00761|0.0088|0.0076|0.00677|0.00658|0.00674|0.00609|0.00412|0.00355|0.00132|0.002|0.00169|-0.0016|-0.01784|-0.01906|-0.01333|-0.00656|-0.01703|-0.01393|-0.00769|-0.00378|-0.00705|-0.00657|-0.00657|-0.00792|-0.00883|-0.00733|-0.00658|-0.00679|-0.0069|-0.00586|-0.00379|-0.00617|-0.00099|-0.00193|-0.00158|291|331|360|290|171|358|357|263|296|198|89|153|240|297|304|245|178|165|175|119|45|58|316|299|||||||||||||||||||||||||
2025-09-26 14:14:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:14|IX.D.HSCHIN.IFU.IP|20|2025-09-26 14:10:50|2025-09-26 14:14:00|9314.8|5.8|0.06437|2025-09-25|0.06324|3|0.133419|9|-0.09539|1|2025-09-25|0.19169|0.08702|0.06351|0.06324|0.18961|0.06342|0.06335|0.06361|0.12877|0.10218|0.06352|0.06359|0.06376|0.06388|0.06376|0.06371|0.06372|0.06385|0.06489|0.19151|0.19137|0.1914|0.19131|0.1914|0|113|64|41|0|43|59|64|162|9|4|6|7|17|6|7|5|7|5|0|0|0|0|0|0.00225|0.0217|0.02009|0.01525|0.00158|0.01838|0.01711|0.01478|0.00784|0.00675|0.00611|0.00745|0.01018|0.01487|0.01278|0.01239|0.01327|0.01176|0.01229|0.00343|0.00268|0.00155|0.00237|0.00205|-0.00191|-0.0214|-0.02332|-0.01609|-0.00168|-0.01988|-0.01716|-0.01496|-0.00574|-0.00624|-0.0059|-0.00756|-0.00974|-0.0142|-0.01235|-0.01266|-0.0138|-0.01258|-0.01535|-0.00284|-0.00264|-0.00167|-0.00236|-0.00206|288|318|359|335|176|357|346|330|327|286|235|288|339|352|357|178|120|117|130|352|331|69|314|300|||||||||||||||||||||||||
2025-09-26 14:14:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:16|IX.D.EMGMKT.IFE.IP|20|2025-09-26 14:11:00|2025-09-26 14:14:10|1328.8|35.5|0.03574|2025-09-25|0.03729|16|0.067411|13|-0.119332|12|2025-09-25|0.14834|0.14823|0.148|0.14779|0.1477|0.148|0.14804|0.14849|0.14837|0.1486|0.14869|0.14896|0.1494|0.08184|0.03735|0.03732|0.03729|0.03738|0.03742|0.03735|0.14953||0.14944|0.14954|4|5|2|4|3|4|4|11|11|15|6|12|21|72|29|17|14|18|21|68|33||0|0|0.01379|0.01158|0.01036|0.00944|0.00738|0.00968|0.00846|0.00936|0.00786|0.00805|0.00836|0.00878|0.01235|0.01465|0.01156|0.01028|0.00788|0.00891|0.00832|0.00798|0.00748||0.00787|0.00769|-0.01668|-0.01067|-0.0074|-0.01183|-0.00738|-0.00925|-0.00864|-0.00818|-0.0095|-0.00846|-0.00836|-0.0088|-0.01204|-0.01512|-0.01038|-0.00879|-0.00994|-0.00973|-0.01011|-0.00975|-0.01019||-0.00851|-0.00776|90|149|88|131|70|130|164|242|169|140|111|162|236|296|301|273|185|229|228|211|96|192|171|||||||||||||||||||||||||
2025-09-26 14:14:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:19|IX.D.STXE.IFM.IP|18|2025-09-26 14:11:00|2025-09-26 14:14:10|5493.2|178.1|0.01517|2025-09-25|0.02746|6|0.073692|9|-0.055228|9|2025-09-25|0.04866|0.03658|0.03656|0.03655|0.03657|0.03659|0.02746|0.02754|0.02752|0.02757|0.02758|0.02765|0.02767|0.02763|0.02757|0.02755|0.02752|0.02753|0.02755|0.02751|0.05495|0.05496|0.05493|0.05496|6|3|2|5|7|9|56|206|203|222|137|178|181|208|229|643|118|79|44|60|0|0|0|0|0.00715|0.00915|0.00914|0.01219|0.00997|0.01037|0.01255|0.01811|0.01723|0.01734|0.01533|0.01632|0.01537|0.01584|0.01403|0.01631|0.0116|0.01278|0.01111|0.01162|0.00448|0.0034|0.00376|0.00324|-0.00558|-0.00965|-0.00997|-0.01218|-0.01143|-0.01081|-0.01678|-0.01783|-0.01519|-0.01868|-0.01471|-0.01608|-0.01537|-0.01676|-0.01628|-0.01531|-0.01243|-0.013|-0.01274|-0.01127|-0.00434|-0.0033|-0.00384|-0.00305|133|75|52|43|56|63|132|249|174|194|153|183|192|220|155|155|127|160|174|135|331|65|312|293|||||||||||||||||||||||||
2025-09-26 14:14:20|IX.D.FTSE.CFD.IP|20|2025-09-26 14:11:00|2025-09-26 14:14:10|9285.4|18|0.01077|2025-09-25|0.01083|8|0.054192|7|-0.048751|7|2025-09-25|0.03253|0.03248|0.03247|0.03248|0.03249|0.03249|0.02166|0.01084|0.01083|0.01084|0.01084|0.01086|0.01086|0.01085|0.01083|0.01636|0.02169|0.02168|0.02169|0.02174|0.0433|0.04332|0.04332|0.04333|1|1|1|1|1|1|4|22|8|7|6|9|12|16|16|39|4|3|3|5|0|0|0|0|0.00525|0.00405|0.00336|0.00381|0.00397|0.00459|0.00408|0.00922|0.00536|0.00477|0.00513|0.00556|0.00584|0.0088|0.00647|0.00673|0.0046|0.0049|0.00574|0.00465|0.00224|0.00238|0.0022|0.00174|-0.00451|-0.00419|-0.00366|-0.00401|-0.00383|-0.0035|-0.00475|-0.00764|-0.00506|-0.00531|-0.00445|-0.00636|-0.00692|-0.00765|-0.00679|-0.00648|-0.00537|-0.00497|-0.00523|-0.00464|-0.00224|-0.00397|-0.00205|-0.00172|188|136|149|117|115|167|288|358|347|341|344|346|351|356|354|354|349|344|349|334|333|80|312|293|||||||||||||||||||||||||
2025-09-26 14:14:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:21|KB.D.MID250.CASH.IP|20|2025-09-26 14:11:00|2025-09-26 14:14:10|21686.29|0|0|2025-09-25|0|7|0.017458|14|-0.05409|11|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00265|0.0014|0.00098|0.00123|0.00121|0.00121|0.00195|0.00164|0.00138||||||||||||||||-0.00252|-0.00136|-0.00136|-0.00102|-0.00197|-0.0018|-0.00151|-0.00133|-0.00219|||||||||270|360|360|359|360|360|360|360|180||||||||||||||||0|||||||||
2025-09-26 14:14:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:21|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:22|TM.D.MDAX.IFM.IP|15|2025-09-26 14:11:10|2025-09-26 14:14:10|29878|0.1|6.9702|2025-09-25|0.33082|6|0.20139|18|-0.753315|19|2025-09-25|||||||0.33082|38.71114|22.12499|28.49286|41.02256|46.67344|39.5542|35.0289|35.12996|43.50083|90.07341|100|46.80205|13.3652|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.03281|0.0201|0.01916|0.01923|0.02175|0.01743|0.01851|0.01669|0.01788|||0.0655|0.0167||||||||||||-0.02886|-0.02728|-0.0209|-0.0195|-0.02202|-0.01899|-0.01917|-0.01882|-0.02898|-0.01668||-0.1032|-0.39335|||||1|177|142|124|125|170|206|230|215|104|10|5|28|8|||||||||||||||||||||||||
2025-09-26 14:14:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:22|TM.D.TECDAX.IFM.IP|10|2025-09-26 14:11:10|2025-09-26 14:14:20|3583|0|40.05721|2025-09-25|16.03358|6|0.474132|15|-1.068109|15|2025-09-25|||||||16.03358|46.83849|74.5482|38.47622|72.01634|50.16378|64.02761|39.43382|46.76378|39.0169|97.55012||32.19269|27.33762|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.20035|0.03086|0.02131|0.04587|0.02176|0.02872|0.02715|0.02599|0.02709|0.1092|0.10998|||||||||||||||-0.03597|-0.03152|-0.06654|-0.02631|-0.0444|-0.02784|-0.0278|-0.02936|-0.06625|-0.07954||||||||7|193|47|68|57|58|97|107|103|153|40|10|4|||||||||||||||||||||||||
2025-09-26 14:14:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:24|EN.D.LGO.FWM2.IP|2519|2025-09-26 00:03:40|2025-09-26 14:14:20|730|13.8|0.11794|2025-09-25|0.13746|19|0.262976|17|-0.139412|10|2025-09-25|0.14015|0.14024|0.14034|0.14031|0.14038|0.14045|0.14013|0.14019|0.14058|0.14027|0.1397|0.13874|0.13934|0.13963|0.13972|0.13869|0.13864|0.13816|0.13758|0.13746|0.13758|0.20655|||3|0|3|16|3|3|9|11|6|18|32|27|13|17|8|31|6|18|21|5|8|2|||0.02243|0.02221|0.01965|0.02339|0.01873|0.01806|0.02873|0.02198|0.02152|0.01911|0.03146|0.02342|0.02365|0.02209|0.02222|0.02395|0.02051|0.02714|0.02227|0.01904|0.01965||||-0.01852|-0.01947|-0.0152|-0.02041|-0.02105|-0.0158|-0.01939|-0.0216|-0.02417|-0.01947|-0.02565|-0.0249|-0.02496|-0.02652|-0.02583|-0.02525|-0.02049|-0.02552|-0.02555|-0.01953|-0.01835|-0.12383|||101|112|63|66|24|67|136|191|219|198|169|267|262|310|251|280|217|227|200|122|106|4|||||||||||||||||||||||||
2025-09-26 14:14:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:25|IX.D.HANGSENG.IFU.IP|21|2025-09-26 14:11:00|2025-09-26 14:14:20|26185.5|3.1|0.03054|2025-09-25|0.01879|3|0.099673|1|-0.086176|1|2025-09-25|0.11366|0.03493|0.01886|0.01879|0.11275|0.01884|0.01883|0.0189|0.06482|0.05071|0.03019|0.03021|0.03029|0.03036|0.03031|0.03029|0.03029|0.03035|0.0306|0.1138|0.11377|0.11379|0.11375|0.11377|0|94|64|41|0|58|41|53|81|9|3|6|8|13|10|5|2|3|3|0|0|0|0|0|0.00227|0.01696|0.01594|0.00955|0.00277|0.01371|0.01087|0.01032|0.00471|0.00483|0.00396|0.00603|0.00783|0.01035|0.00984|0.00729|0.00531|0.00445|0.00552|0.00284|0.00275|0.00134|0.00218|0.00212|-0.00191|-0.01678|-0.01762|-0.00992|-0.0027|-0.0139|-0.01115|-0.00981|-0.00401|-0.00504|-0.00387|-0.00582|-0.00844|-0.01155|-0.00976|-0.00666|-0.00559|-0.00552|-0.00564|-0.00266|-0.00294|-0.00242|-0.00234|-0.00203|289|325|360|360|202|360|360|360|351|344|336|354|357|360|360|359|359|359|359|360|335|89|321|305|||||||||||||||||||||||||
2025-09-26 14:14:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:26|SE.D.PANWUS.CASH.IP|969|2025-09-25 23:59:00|2025-09-25 23:59:00|20111|180.9|33.48345|2025-09-25|9.55524|19|0.341023|13|-0.360708|13|2025-09-25|||||||||100|92.32115|34.59043|50.25375|66.77147|12.92402|10.17097|9.63279|15.96007|15.31135|15.07277|9.55524|54.77834|90.00643|66.80728|100|||||||||9|60|50|234|113|1210|711|1547|750|694|659|1642|141|36|145|2||||||||||0.00749|0.07506|0.07992|0.06008|0.0566|0.03256|0.03857|0.02957|0.03066|0.02512|0.02235||||||||||||||-0.00999|-0.06596|-0.05099|-0.02342|-0.07253|-0.03371|-0.03672|-0.03737|-0.0254|-0.02094|-0.02282|-0.30073||-0.057||9|13|88|26|15|180|248|272|195|177|213|252|11|10|3|2|||||||||||||||||||||||||
2025-09-26 14:14:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:26|UA.D.ABNBUS.CASH.IP|503|2025-09-26 08:01:10|2025-09-26 14:14:20||217.8|10.99676|2025-09-25|4.4012|19|0.335983|11|-0.253392|11|2025-09-25|||||||||72.43696||20.44458|37.25539|40.25464|13.63753|11.99048|10.61391|8.9482|14.56298|7.33784|4.4012|33.5989||100||||||||||4||0|56|145|870|638|535|409|446|604|1478|205||0||||||||||0.02084|||0.08893||0.05442|0.03621|0.02251|0.02026|0.0182|0.01944|0.02034|||||||||||||-0.00818|||-0.07195||-0.06117|-0.03268|-0.01879|-0.01889|-0.01975|-0.01993|-0.01951|||||36|5|19|15|148|218|208|202|179|219|274|3|1|||||||||||||||||||||||||
2025-09-26 14:14:27|IX.D.MIB.IFM.IP|20|2025-09-26 14:11:10|2025-09-26 14:14:20|42640|3.2|0.04691|2025-09-25|0.04716|6|0.070788|7|-0.09473|11|2025-09-25|0.09426|0.09431|0.09425|0.09424|0.09429|0.09433|0.04716|0.04728|0.04723|0.04723|0.04725|0.04737|0.04743|0.04736|0.0473|4.18649|45.11246|39.04392|11.63697|0.04731|0.09454|0.09455|0.0945|0.09456|0|0|0|0|0|0|1|8|2|3|1|3|2|3|3|5|1|1|0|1|0|0|0|0|0.00587|0.00562|0.00452|0.00538|0.00454|0.0063|0.00815|0.01781|0.01124|0.01099|0.00937|0.00959|0.00974|0.01154|0.00918|0.00924|0.01183|0.01225|0.00993|0.00783|0.00432|0.00414|0.00353|0.00298|-0.00541|-0.0062|-0.00599|-0.00779|-0.0062|-0.0062|-0.00744|-0.01649|-0.01124|-0.01035|-0.00886|-0.01043|-0.01016|-0.01008|-0.00972|-0.00959|-0.01182|-0.01307|-0.01039|-0.00708|-0.00369|-0.00548|-0.00369|-0.003|198|130|100|89|115|158|253|355|358|343|330|348|348|351|343|314|193|241|302|254|331|67|313|295|||||||||||||||||||||||||
2025-09-26 14:14:27|UA.D.BIDU.CASH.IP|2767|2025-09-26 00:04:10|2025-09-26 14:14:10||281.4|16.56476|2025-09-25|9.69757|14|1.034328|8|-0.786436|4|2025-09-25|47.61383|11.01996|11.20503|28.79308|53.16426|37.44514|25.07317|35.89764|69.02382|71.56667|65.28794|47.02108|52.42608|13.71941|9.69757|18.36494|25.77156|24.86497|24.71369|13.21199|87.53241|85.7538|86.98662|47.98511|0|0|0|0|0|0|0|0|271|121|242|398|1477|3966|3363|1921|1090|1377|1528|2876|45|49|97|301|0.02864|0.07884|0.0565|0.03629|0.0251|0.04077|0.03262|0.03281|0.5152|0.07358|0.06637|0.04807|0.07888|0.06357|0.05151|0.03574|0.02509|0.02804|0.02084|0.02144|0.07386||0.20653|0.19458|-0.07394|-0.07874|-0.05071|-0.04251|-0.19368|-0.0339|-0.03489|-0.03054|-0.05799|-0.14098|-0.09824|-0.09107|-0.06824|-0.08228|-0.05049|-0.04674|-0.03003|-0.03928|-0.03797|-0.02335|-0.2291||-0.06914|-0.06121|101|220|306|202|83|182|292|201|45|21|23|81|86|206|281|175|140|125|142|205|8|14|23|23|||||||||||||||||||||||||
2025-09-26 14:14:28|IX.D.NIKKEI.IFD.IP|20|2025-09-26 14:11:10|2025-09-26 14:14:20|45027.3|4.8|0.01555|2025-09-25|0.01531|2|0.109802|0|-0.080779|0|2025-09-25|0.01535|0.01533|0.01531|0.01531|0.01531|0.01531|0.01531|0.01533|0.01533|0.01534|0.01534|0.01539|0.01542|0.01542|0.01537|0.01536|0.01535|0.01536|0.01538|0.01536|0.01559|0.06578|0.03732|0.02175|10|5|3|2|2|3|7|2|2|1|1|2|5|5|5|6|1|2|2|2|1|0|0|29|0.01663|0.0117|0.00762|0.00823|0.00925|0.00828|0.00681|0.0064|0.007|0.00561|0.00562|0.00687|0.00936|0.01175|0.01125|0.00854|0.00701|0.00878|0.00892|0.00703|0.00683|0.00145|0.00649|0.00951|-0.01753|-0.01091|-0.00868|-0.0091|-0.0077|-0.00784|-0.00708|-0.00691|-0.00667|-0.00592|-0.00612|-0.00824|-0.01036|-0.01095|-0.00895|-0.00846|-0.00768|-0.00827|-0.00854|-0.00662|-0.00567|-0.0018|-0.00643|-0.00979|360|360|333|319|350|348|327|337|329|312|301|347|359|360|357|358|342|337|353|326|212|116|148|266|||||||||||||||||||||||||
2025-09-26 14:14:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:28|UC.D.NVDA.CASH.IP|3810|2025-09-26 00:03:50|2025-09-26 14:14:20|17652|5501.2|13.68758|2025-09-25|0.00561|16|0.340406|8|-0.199589|13|2025-09-25|24.63474|27.48985|44.04152|41.46955|22.03857|40.00947|22.71931|25.01273|16.35838|20.80019|17.13871|7.02789|6.41215|0.84745|0.00651|0.00574|0.00561|0.00566|0.00595|0.00563|32.95087|38.25327|51.01162|38.9438|0|0|0|0|0|0|0|0|1558|1468|1247|2837|8109|55173|70889|57889|53668|51105|51201|45790|78902|950|1857|1373|0.01241|0.01|0.00646|0.00848|0.01111|0.00735|0.01117|0.00867|0.02326|0.0142|0.0132|0.01695|0.02016|0.04286|0.03535|0.02778|0.02374|0.02218|0.02676|0.01963|0.01373|0.0145|0.00564|0.00956|-0.01053|-0.01087|-0.00679|-0.0065|-0.01344|-0.01143|-0.01724|-0.01254|-0.0214|-0.02221|-0.01524|-0.02021|-0.02046|-0.04208|-0.03001|-0.02524|-0.0225|-0.02669|-0.02345|-0.01962|-0.01772|-0.01037|-0.00837|-0.01027|199|131|109|82|168|120|207|228|251|231|257|314|344|359|360|360|360|360|360|360|167|102|100|131|||||||||||||||||||||||||
2025-09-26 14:14:29|EZ.D.ROBINGREY.Month2.IP|1261|2025-09-26 00:05:50|2025-09-26 14:14:20|102.1|0|0|2025-09-25|0|0|0.400273|13|-1.972499|12|2025-09-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.00945|0.04636|0.02811|0.03631|0.03502|0.0298|0.07038|0.03768|0.03053|0.02436|0.02508|0.02668|0.0229|0.05023|0.01867|0.02933|0.01956||||||-0.02821|||-0.06553|-0.02713|-0.03228|-0.03123|-0.04981|-0.05649|-0.03866|-0.02814|-0.03227|-0.03014|-0.02247|-0.02181|-0.05096|-0.02737|-0.02513|-0.03178|13|13|10|12|10|19|14|10|196|185|200|272|323|342|357|343|353|345|348|339|128|111|111|82|||||||||||||||||||||||||
2025-09-26 14:14:29|IX.D.AEX.IFM.IP|19|2025-09-26 14:11:10|2025-09-26 14:14:20|937.46|1.8|0.01067|2025-09-25|0.01068|8|0.107088|7|-0.042867|11|2025-09-25|0.05345|0.05348|0.05344|0.05343|0.05346|0.05349|0.03206|0.01069|0.01068|0.01069|0.01069|0.01072|0.01072|0.01071|0.0107|0.02171|0.03205|0.03204|0.03206|0.03214|0.05333|0.05334|0.0533|0.05333|0|0|0|0|0|0|1|5|2|2|1|2|2|3|2|5|0|0|1|0|0|0|0|0|0.01782|0.0107|0.01069|0.01374|0.01069|0.01235|0.01624|0.01613|0.01217|0.01156|0.01195|0.01262|0.01264|0.01433|0.01391|0.01227|0.01103|0.013|0.01662|0.01732|0.01167|0.01067|0.01066|0.01067|-0.01166|-0.01152|-0.01166|-0.01425|-0.01307|-0.01234|-0.01282|-0.0148|-0.01184|-0.01304|-0.01222|-0.0131|-0.01345|-0.01355|-0.0125|-0.013|-0.01119|-0.01523|-0.01463|-0.01174|-0.01066|-0.01067|-0.01142|-0.01067|89|62|51|40|45|71|98|334|279|276|255|282|260|322|321|293|232|243|166|190|164|24|133|102|||||||||||||||||||||||||
2025-09-26 14:14:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:30|IX.D.OBX.IFM.IP|7|2025-09-26 14:12:00|2025-09-26 14:13:50|1588.21|0|100|2025-09-25|81.21053|8|0.047315|13|-0.062981|11|2025-09-25||||||||89.91764|81.21053|90.51351|84.32626|85.43428|92.14985|85.34023|95.12888|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.01706|0.01692|0.01726|0.01703|0.01641|0.0168|0.01769|0.01577|||||||||||||||||-0.01653|-0.01658|-0.017|-0.01572|-0.01751|-0.01578|-0.01682|-0.01577||||||||||109|218|179|153|144|140|184|41|||||||||||||||||||||||||
2025-09-26 14:14:30|UD.D.SPWR.CASH.IP|1|2025-09-26 11:00:00|2025-09-26 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:31|SE.D.NETUS.CASH.IP|232|2025-09-26 13:30:00|2025-09-26 14:14:30||481.3|14.79949|2025-09-25|14.46857|13|0.24142|13|-0.469462|13|2025-09-25||||||||||||||14.46857|37.58164|44.12038|45.18029|41.13947|47.70109|32.06384||||||||||||||||||1895|743|584|526|296|593|1217||||||||||||||||||0.08627|0.05288|0.03175|0.01516|0.01605|0.03163|0.03224||||||||||||||||||-0.11524|-0.08097|-0.05533|-0.04158|-0.03672|-0.04797|-0.03911|||||127|163|125|122|117|145|172|||||||||||||||||||||||||
2025-09-26 14:14:31|UD.D.ZNGA.CASH.IP|1|2025-09-26 13:30:00|2025-09-26 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:31|IX.D.SINGAPORE.IFM.IP|19|2025-09-26 14:11:10|2025-09-26 14:14:20|444.65|5.7|15.82379|2025-09-25|0.13462|22|0.089497|0|-0.078769|14|2025-09-25|17.74191|18.17173|26.90121|28.59699|43.35307|38.41452|25.02604|23.93998|25.7696|9.96863|30.29425|24.08365|16.40238|10.69435|11.52342|24.91265|22.1863|24.62415|40.30354|40.31402|69.06551|0.19934|0.13462|0.13467|16|44|63|17|48|16|16|14|17|14|1|2|4|5|1|1|1|1|8|0|1|0|0|0|0.01863|0.01553|0.0115|0.0122|0.01117|0.01177|0.01118|0.01195|0.01193|0.01779|0.01324|0.01199|0.01361|0.01905|0.01475|0.01292|0.0121|0.01243|0.0137|0.01123|0.01121||0.02244|0.02245|-0.01646|-0.01961|-0.0122|-0.01234|-0.01117|-0.01278|-0.01118|-0.01119|-0.01163|-0.01679|-0.0112|-0.01202|-0.01319|-0.01871|-0.01335|-0.01182|-0.01198|-0.01269|-0.01184|-0.01148|-0.01233||-0.02244|-0.02244|147|215|160|112|60|112|88|138|101|91|76|158|220|244|209|209|158|183|216|139|42|4|38|41|||||||||||||||||||||||||
2025-09-26 14:14:32|SI.D.ARKKUS.CASH.IP|267|2025-09-26 13:30:00|2025-09-26 14:14:30|8190|405.5|0.8085|2025-09-25|0.02632|18|0.208871|13|-0.441447|13|2025-09-25||||||||||||||0.0535|0.03291|0.30608|0.58327|0.58603|0.02632|1.51502||||||||||||||||||980|327|188|305|265|446|1054||||||||||||||||||0.05952|0.03526|0.02722|0.02519|0.02682|0.0285|0.02156||||||||||||||||||-0.07258|-0.03044|-0.02594|-0.02647|-0.0274|-0.03142|-0.02176|||||180|360|360|359|357|357|334|||||||||||||||||||||||||
2025-09-26 14:14:33|SI.D.ARKGUS.CASH.IP|268|2025-09-26 13:30:00|2025-09-26 14:14:30|2657|212.1|1.22247|2025-09-25|0.64146|13|0.304067|13|-0.265051|13|2025-09-25||||||||||||||0.64146|2.66192|7.95125|12.07256|6.93245|5.56911|16.1316||||||||||||||||||316|79|25|18|151|53|127||||||||||||||||||0.08465|0.05205|0.04332|0.04294|0.04454|0.04149|0.03945||||||||||||||||||-0.08544|-0.05046|-0.04288|-0.04335|-0.04373|-0.04326|-0.04173|||||180|346|329|291|305|308|261|||||||||||||||||||||||||
2025-09-26 14:14:33|IX.D.SAF.IFMMX.IP|20|2025-09-26 14:11:10|2025-09-26 14:14:30|99692|3.6|15.01856|2025-09-25|0.10056|3|0.11035|7|-0.10106|7|2025-09-25|0.10065|0.10066|0.1006|0.10056|0.10058|0.10065|6.65856|1.97593|5.40586|9.20358|14.89695|11.0609|11.49103|6.75593|14.96102|6.86933|0.10133|0.1014|0.10144|0.10135|0.10127|0.10128|0.10123|0.10127|0|0|0|0|0|0|2|13|5|3|3|3|4|5|8|3|0|0|0|0|0|0|0|0|0.00393|0.00366|0.00406|0.00365|0.00225|0.00378|0.00554|0.01832|0.01124|0.00811|0.00575|0.00786|0.0084|0.01226|0.00908|0.00856|0.00436|0.00461|0.00617|0.00403|0.0026|0.00234|0.0025|0.0021|-0.00319|-0.00317|-0.00514|-0.00515|-0.00278|-0.00371|-0.00908|-0.02021|-0.01139|-0.01072|-0.00813|-0.00953|-0.01248|-0.0129|-0.01095|-0.0085|-0.00434|-0.00538|-0.00532|-0.00393|-0.00264|-0.00244|-0.00263|-0.00205|266|226|226|199|164|259|243|359|353|316|289|308|314|327|328|309|360|360|360|360|331|67|317|295|||||||||||||||||||||||||
2025-09-26 14:14:33|SI.D.ARKQUS.CASH.IP|268|2025-09-26 13:30:00|2025-09-26 14:14:30|10860|26.5|0.16081|2025-09-25|3.16052|13|0.208412|13|-0.214692|13|2025-09-25||||||||||||||3.16052|15.42117|24.17325|11.94432|9.64511|12.83944|19.35338||||||||||||||||||76|18|9|6|6|5|9||||||||||||||||||0.05141|0.02852|0.01877|0.01653|0.01662|0.01967|0.01442||||||||||||||||||-0.04639|-0.0229|-0.01788|-0.01691|-0.01997|-0.01817|-0.01557|||||166|352|336|337|324|337|311|||||||||||||||||||||||||
2025-09-26 14:14:34|SI.D.ARKFUS.CASH.IP|214|2025-09-26 13:30:00|2025-09-26 14:14:30|5488|11.8|18.16008|2025-09-25|40.69757|13|0.924214|13|-1.019108|13|2025-09-25||||||||||||||40.69757|55.37519|61.46275|67.19864|48.82904|40.99405|60.62429||||||||||||||||||66|31|58|17|23|43|33||||||||||||||||||0.22914|0.04738|0.04421|0.05417|0.04183|0.07963|0.08321||||||||||||||||||-0.22189|-0.07179|-0.06742|-0.07431|-0.0411|-0.08189|-0.10176|||||77|114|88|76|80|76|114|||||||||||||||||||||||||
2025-09-26 14:14:34|IX.D.IBEX.IFM.IP|21|2025-09-26 14:11:10|2025-09-26 14:14:30|15341.9|2.2|0.03104|2025-09-25|0.03294|8|0.065787|6|-0.072464|9|2025-09-25|0.07896|0.079|0.07895|0.07894|0.07898|0.07902|0.03333|0.03303|0.03294|0.03294|0.03294|0.03298|0.03301|0.03299|0.03298|10.62106|38.41173|20.05992|0.07921|0.07912|0.07903|0.07905|0.07901|0.07905|0|0|0|0|0|0|1|4|1|1|1|1|2|1|2|3|1|0|0|0|0|0|0|0|0.00566|0.00658|0.00614|0.00814|0.00644|0.00566|0.0166|0.01483|0.00926|0.00978|0.0086|0.00894|0.00961|0.00964|0.00877|0.01002|0.01011|0.00858|0.00759|0.00647|0.00411|0.00461|0.00334|0.00295|-0.00498|-0.00724|-0.00695|-0.01011|-0.00905|-0.00833|-0.00945|-0.01414|-0.01012|-0.00935|-0.00868|-0.00992|-0.01025|-0.00838|-0.00812|-0.00986|-0.00942|-0.01052|-0.00882|-0.0064|-0.00373|-0.00408|-0.00352|-0.00266|146|90|72|57|70|100|104|345|330|322|315|315|332|324|303|274|86|100|286|247|331|65|312|293|||||||||||||||||||||||||
2025-09-26 14:14:35|SI.D.ARKWUS.CASH.IP|134|2025-09-26 13:30:00|2025-09-26 14:14:30||10.3|15.90863|2025-09-25|37.01331|17|2.067073|18|-1.54828|14|2025-09-25||||||||||||||40.5025|43.293|53.77973|53.62073|37.01331|40.13206|38.23939||||||||||||||||||30|7|9|1|4|2|8||||||||||||||||||0.72021|0.27243|0.40809|0.21065|0.16273|0.249|0.42947||||||||||||||||||-0.27302|-0.20949|-0.51805|-0.14503|-0.21621|-0.21328|-0.23277|||||70|216|239|172|171|208|213|||||||||||||||||||||||||
2025-09-26 14:14:35|IX.D.OMX.IFM.IP|20|2025-09-26 14:11:20|2025-09-26 14:14:30|2643.27|23.9|0.01892|2025-09-25|0.01896|8|0.167196|7|-0.074315|15|2025-09-25|0.05673|0.05676|0.05673|0.05672|0.05674|0.05676|0.05559|0.01899|0.01896|0.019|0.019|0.01904|0.01907|0.01906|0.01903|0.03368|0.0571|0.05712|0.05714|0.05708|0.05703|0.05704|0.05701|0.05704|0|0|0|0|0|0|0|49|12|10|8|14|13|24|22|23|0|0|0|0|0|0|0|0|0.00457|0.00595|0.004|0.00402|0.0053|0.00505|0.00813|0.017|0.0104|0.01018|0.00884|0.00969|0.01038|0.01141|0.01132|0.00844|0.00487|0.00647|0.0061|0.00508|0.00308|0.00316|0.00274|0.00223|-0.00434|-0.00531|-0.00535|-0.0067|-0.00759|-0.00674|-0.01017|-0.01911|-0.01166|-0.01062|-0.00921|-0.01121|-0.01032|-0.01292|-0.0118|-0.00994|-0.00582|-0.00651|-0.0068|-0.00502|-0.00312|-0.00418|-0.00285|-0.00226|153|112|78|66|78|99|156|359|347|336|313|338|338|330|337|233|277|304|320|266|332|69|313|294|||||||||||||||||||||||||
2025-09-26 14:14:36|SI.D.PRNTUS.CASH.IP|80|2025-09-26 13:30:00|2025-09-26 14:14:30|2316|2.5|22.39859|2025-09-25|50.23833|15|0.303162|19|-0.259628|15|2025-09-25||||||||||||||77.2271|50.39843|50.23833|100|83.43439|100|100||||||||||||||||||0|20|0|0|0|0|0||||||||||||||||||0.04342|0.04332|0.04331||0.04333||0.30316||||||||||||||||||-0.08688||-0.25963||-0.17324|-0.06508||||||26|10|6|2|6|16|8|||||||||||||||||||||||||
2025-09-26 14:14:36|SI.D.IZRLUS.CASH.IP|38|2025-09-26 13:30:00|2025-09-26 14:13:10|2799|0|11.50058|2025-09-25|25.92028|13|0.320285|15|-0.035537|17|2025-09-25||||||||||||||25.92028|50.5524|60.42758|100|67.03519|100|100||||||||||||||||||125|0|0|0|333|0|333|||||||||||||||||||0.03565|0.14241||||||||||||||||||||||||||-0.03554|||||||8|4|5|1|3|1|1|||||||||||||||||||||||||
2025-09-26 14:14:37|IX.D.SMI.IFM.IP|20|2025-09-26 14:11:20|2025-09-26 14:14:30|11934.6|9.6|0.01592|2025-09-25|0.01673|6|0.058671|6|-0.075453|7|2025-09-25|0.05017|0.05019|0.05017|0.05016|0.05018|0.05019|0.01673|0.01677|0.01677|0.01678|0.01676|0.01677|0.01677|0.01677|0.01677|0.01682|0.01681|0.01681|0.01683|0.01692|0.05042|0.05043|0.05041|0.05043|0|0|0|0|0|0|1|11|6|4|2|4|4|7|6|17|2|1|1|1|0|0|0|0|0.0039|0.00502|0.00585|0.00511|0.00677|0.00591|0.00868|0.01356|0.00829|0.00799|0.00785|0.0083|0.00918|0.01099|0.0088|0.00751|0.00599|0.00735|0.00764|0.00594|0.00271|0.00227|0.00244|0.00211|-0.00336|-0.00431|-0.0054|-0.00578|-0.00663|-0.00676|-0.0103|-0.01292|-0.00876|-0.00808|-0.00748|-0.00888|-0.00912|-0.01093|-0.0094|-0.0082|-0.0055|-0.00751|-0.00667|-0.00636|-0.00278|-0.0042|-0.00249|-0.00191|155|93|57|54|62|71|258|352|353|357|350|348|349|356|358|348|326|328|354|340|331|66|312|293|||||||||||||||||||||||||
2025-09-26 14:14:37|UA.D.CANUS.CASH.IP|257|2025-09-26 13:30:00|2025-09-26 14:14:30|79.3|15357.8|8.79048|2025-09-25|17.00949|14|0.966952|13|-1.377881|17|2025-09-25||||||||||||||22.36738|17.00949|33.18187|39.43144|24.48824|37.24578|50.04982||||||||||||||||||69188|26012|15116|16214|30378|31396|35345||||||||||||||||||0.19006|0.1008|0.05443|0.07373|0.08972|0.06797|0.03527||||||||||||||||||-0.24082|-0.15503|-0.10595|-0.14462|-0.1365|-0.10484|-0.10833|||||154|255|245|122|197|105|90|||||||||||||||||||||||||
2025-09-26 14:14:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:38|UC.D.RIOTUS.CASH.IP|1767|2025-09-26 00:04:00|2025-09-26 14:14:30|1685|6918|16.25414|2025-09-25|0.05852|15|2.857143|8|-0.97589|13|2025-09-25|56.34992|55.97507|35.78537|82.52141|58.42931|47.43762|72.03451|47.52076|28.64534|54.05043|36.22728|23.76312|28.41716|4.80672|0.05919|0.05852|0.40065|0.05936|0.38848|0.05918|73.7409|72.79241|74.10286|64.37981|0|0|0|0|0|0|0|0|1161|520|1513|1238|2273|19312|15206|11752|5814|8472|12857|13096|17682|345|912|365|0.07519|0.08853||0.07285|0.08327|0.12044|0.07198|0.08754|0.26088|0.06034|0.14081|0.11681|0.09423|0.15998|0.10646|0.07954|0.07757|0.08465|0.08935|0.0746|0.08966||0.05974|0.10473|-0.15406|-0.10687|-0.05516|-0.06135|-0.12123|-0.07597|-0.07785|-0.19729|-0.11128|-0.0784|-0.10336|-0.11876|-0.11426|-0.21385|-0.09815|-0.08538|-0.07469|-0.07758|-0.07261|-0.06997|-0.11931|-0.20819|-0.08961|-0.05984|48|34|14|80|48|57|50|19|70|50|83|110|106|255|332|295|292|294|304|238|38|22|27|14|||||||||||||||||||||||||
2025-09-26 14:14:38|CC.D.VSTOXX.UNC.IP|11|2025-09-26 14:11:10|2025-09-26 14:14:10|18.44|8.7|0.39414|2025-09-25|0.42708|18|0.328767|5|-0.54615|5|2025-09-25|1.50738|1.36986|1.36971|1.37024|1.36986|0.49481|0.43577|0.43194|0.43423|0.43253|0.43302|0.4297|0.4281|0.4272|0.43141|0.43081|0.43232|0.4291|0.42708|0.42799|1.34698||||0|0|0|0|0|0|3|12|6|4|3|11|13|14|37|13|6|4|2|0|0||||||0.10965|||0.21894||0.11236|0.07236|0.13511|0.09286|0.09396|0.09629|0.10235|0.07556|0.07299|0.08852|0.07806|0.09672|0.08472|||||-0.32805|||||-0.54615|-0.10881|-0.0755|-0.08526|-0.08632||-0.08964|-0.08695|-0.09957|-0.10762|-0.08617|-0.08408|-0.08947|-0.09711|-0.08025|||||8|2|5|2|1|16|12|56|41|25|33|44|69|64|55|76|53|82|113|81|1|||||||||||||||||||||||||
2025-09-26 14:14:38|KN.D.HIVECN.CASH.IP|237|2025-09-26 13:30:00|2025-09-26 14:14:30|486|790.7|12.53788|2025-09-25|13.24505|13|0.570342|13|-1.134216|13|2025-09-25||||||||||||||13.24505|33.30172|29.47762|31.87401|30.62705|42.21614|15.67325||||||||||||||||||1942|1460|1191|724|1119|1141|845||||||||||||||||||0.21593|0.21612|0.19147|0.20138|0.1953|0.20302|0.20048||||||||||||||||||-0.2811|-0.20288|-0.19155|-0.19137|-0.20516|-0.20279|-0.2|||||147|163|116|123|128|126|71|||||||||||||||||||||||||
2025-09-26 14:14:38|CC.D.VIX.UME.IP|17|2025-09-26 14:11:20|2025-09-26 14:14:30||12.6|0.55696|2025-09-25|0.85087|13|0.272035|11|-0.475185|13|2025-09-25|0.87647|0.87647|0.87617|0.87743||0.87743|0.87539|0.87233|0.87336|0.87159|0.87134|0.86422|0.85607|0.85087|0.86641|0.87062|0.87186|0.86271|0.8561|0.85809|0.85857||0.86158|0.86072|38|11|16|2||2|34|13|3|5|13|15|19|34|37|29|19|18|27|39|53||15|4|||0.10953||||0.05473|0.16352|0.11711|0.1452|0.05447|0.12624|0.15142|0.14599|0.11018|0.10881|0.12144|0.12001|0.11275|0.11535|0.13437||0.16164|||||||||-0.05452|-0.10905|-0.08163|-0.09069|-0.10788|-0.128|-0.15708|-0.14593|-0.14235|-0.14343|-0.12866|-0.12427|-0.12869|-0.05365||-0.09695|-0.05373|4|2|8|2|4|4|33|22|15|12|61|74|150|141|90|101|154|159|108|7|20|11|||||||||||||||||||||||||
2025-09-26 14:14:39|IR.D.FGBM.FWM2.IP|20|2025-09-26 14:11:20|2025-09-26 14:14:30||106.9|0.00383|2025-09-25|0.02549|1|0.008514|12|-0.008513|12|2025-09-25|50.01274|0.02549|0.02549||0.02549|0.02549|2.15279|3.14969|2.10846|0.02549|4.10609|0.02551|2.52499|0.02552|0.02552|2.29768|4.78622|0.02553|10.02297|0.02552|||||17|37|31||336|310|186|299|523|628|611|549|672|611|631|606|265|177|216|226|||||||||||0.0085|0.0085|0.00849|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|||||||||||-0.0085|-0.0085|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||||2|3|1|2|3|47|64|48|32|49|40|80|95|59|44|21|14|20|3|||||||||||||||||||||||||
2025-09-26 14:14:39|SI.D.IWNUS.CASH.IP|266|2025-09-26 13:30:00|2025-09-26 14:14:30|17596|28.2|2.33166|2025-09-25|3.67376|19|0.114482|13|-0.114364|13|2025-09-25||||||||||||||31.50274|38.19074|23.55775|28.62206|24.88757|14.23752|3.67376||||||||||||||||||73|16|7|6|13|14|51||||||||||||||||||0.02065|0.01696|0.01344|0.01408|0.01468|0.01332|0.01446||||||||||||||||||-0.03645|-0.02043|-0.01447|-0.01459|-0.01599|-0.01435|-0.01532|||||137|299|298|280|314|296|356|||||||||||||||||||||||||
2025-09-26 14:14:40|IR.D.FLG.FWM1.IP|20|2025-09-26 14:11:20|2025-09-26 14:14:30|9043.5|19.2|0.00885|2025-09-25|0.02197|8|0.02213|16|-0.033063|11|2025-09-25||||||||0.02199|0.02197|0.02198|0.02198|0.02205|0.02206|0.02205|0.02207|0.02212|0.02212|||||||||||||||79|71|77|75|92|96|72|69|104|56|||||||||||||||0.00999|0.00908|0.00885|0.00873|0.00973|0.01104|0.0098|0.0092|0.00844|0.00849|||||||||||||||-0.01068|-0.00879|-0.00803|-0.01017|-0.01066|-0.00942|-0.01074|-0.01005|-0.00929|-0.00815||||||||187|125|131|126|202|202|197|186|153|116|||||||||||||||||||||||||
2025-09-26 14:14:40|SI.D.IWO.CASH.IP|269|2025-09-26 13:30:00|2025-09-26 14:14:40|31720|53.6|3.06401|2025-09-25|0.08151|13|0.149377|13|-0.124089|13|2025-09-25||||||||||||||0.08151|2.01401|3.9643|0.89802|0.30869|0.87074|2.58655||||||||||||||||||231|127|237|164|140|236|360||||||||||||||||||0.03835|0.01803|0.01347|0.01412|0.01268|0.01558|0.01264||||||||||||||||||-0.03246|-0.01915|-0.014|-0.01403|-0.01552|-0.01632|-0.01373|||||180|357|356|344|359|356|351|||||||||||||||||||||||||
2025-09-26 14:14:40|IR.D.ULTRA100.FWM2.IP|11|2025-09-26 14:11:20|2025-09-26 14:14:30|11955.8|44.9|0.02128|2025-09-25|0.03335|8|0.052805|12|-0.077766|12|2025-09-25|0.03339|0.03337|0.03339|0.03339|0.03339|0.03339|0.03342|0.03339|0.03335|0.03338|0.03338|0.03349|0.03348|0.03348|0.03351|0.03356|0.03353|0.03351|0.03345|0.03342|0.03341||0.0334|0.0334|30|68|51|43|20|30|38|38|42|35|46|56|95|87|75|89|100|69|111|119|225||20|24||0.02197|0.02587|||0.0192|0.02089|0.02151|0.01943|0.01934|0.01947|0.02265|0.02421|0.02441|0.0209|0.02485|0.0253|0.02011|0.02501|0.02591|0.02673||0.02632|0.01336|-0.02337|-0.02002|-0.01961|-0.01308||-0.02587|-0.01883|-0.02106|-0.02127|-0.02041|-0.01972|-0.02271|-0.02235|-0.02533|-0.02246|-0.02536|-0.02243|-0.01977|-0.02447|-0.02631|-0.02672||-0.02588|-0.01545|23|40|11|14|5|10|61|75|50|59|75|94|199|160|140|96|111|95|79|46|13|25|41|||||||||||||||||||||||||
2025-09-26 14:14:40|SI.D.IWDUS.CASH.IP|269|2025-09-26 13:30:00|2025-09-26 14:14:40|20255|651.6|0.75901|2025-09-25|0.00493|16|0.218666|13|-0.064574|19|2025-09-25||||||||||||||0.01504|0.00554|0.00494|0.00493|0.00503|0.00497|0.00496||||||||||||||||||870|808|887|286|333|500|1009||||||||||||||||||0.01941|0.01143|0.00958|0.00847|0.00983|0.01013|0.00915||||||||||||||||||-0.01748|-0.01069|-0.00867|-0.00851|-0.00928|-0.00861|-0.00898|||||174|358|360|359|360|360|358|||||||||||||||||||||||||
2025-09-26 14:14:41|IR.D.BOND100.FWM2.IP|10|2025-09-26 14:11:20|2025-09-26 14:14:30|11602.7|24.2|0.00689|2025-09-25|0.03434|8|0.054342|15|-0.120419|12|2025-09-25|0.03436|0.03435|0.03437|0.03436|0.03436|0.03436|0.03439|0.03437|0.03434|0.03436|0.03436|0.03445|0.03446|0.03446|0.03449|0.03452|0.03448|0.03447|0.03444|0.03442|0.03441||0.03439|0.0344|39|49|143|25|31|69|78|56|61|40|50|81|147|110|130|129|125|137|120|181|97||18|38|0.01976|0.02748|||||0.02437|0.02479|0.02684|0.02445|0.02082|0.02402|0.02578|0.02632|0.02713|0.02839|0.02476|0.02296|0.02313|0.02496|||0.01978|0.02667|-0.02662|-0.02683|-0.01289|-0.02663|-0.02662|-0.02662|-0.02364|-0.02385|-0.02339|-0.01775|-0.0232|-0.02347|-0.02827|-0.02689|-0.0258|-0.02508|-0.02384|-0.0247|-0.02678|-0.02695|-0.02688||-0.01806|-0.02665|19|21|3|15|11|7|38|77|33|55|68|88|130|124|102|98|75|71|68|29|14|27|24|||||||||||||||||||||||||
2025-09-26 14:14:41|SI.D.IWFUS.CASH.IP|269|2025-09-26 13:30:00|2025-09-26 14:14:40|46258|104.9|0.04009|2025-09-25|0.01415|19|0.080596|13|-0.117152|13|2025-09-25||||||||||||||0.0426|0.30499|0.0199|0.017|0.29875|0.30085|0.01415||||||||||||||||||101|33|52|26|14|16|42||||||||||||||||||0.02189|0.0173|0.01146|0.01054|0.01137|0.01294|0.01011||||||||||||||||||-0.02421|-0.01411|-0.01089|-0.00997|-0.01217|-0.01177|-0.00927|||||179|359|360|360|360|360|360|||||||||||||||||||||||||
2025-09-26 14:14:41|IR.D.10YEAR100.FWM2.IP|19|2025-09-26 14:11:20|2025-09-26 14:14:30|11220.7|86.7|0.01126|2025-09-25|0.03551|0|0.028495|12|-0.020457|12|2025-09-25|0.03551|0.03551|0.03551|0.03552||0.03552|0.03554|0.03552|0.03551|0.03551|0.03552|0.03556|0.03561|0.03561|0.03563|0.03564|0.03561|0.03562|0.03562|0.03561|0.03561||0.0356|0.03559|324|147|102|145||118|451|364|229|513|524|792|864|528|601|761|574|856|546|1211|423||249|186|0.01421|||0.01332||0.01332|0.01421|0.01376|0.01332|0.01332|0.01421|0.014|0.01373|0.0137|0.01508|0.01369|0.0141|0.01343|0.01425|0.01425|||0.01425|0.01424|-0.0142|-0.0142|-0.0142|||-0.0142|-0.01421|-0.01226|-0.0142|-0.0142|-0.0142|-0.01334|-0.01407|-0.01349|-0.01385|-0.01425|-0.01335|-0.01285|-0.01323|-0.01335|-0.01424||-0.01335||9|16|14|9|10|26|36|15|29|29|44|103|96|95|48|50|55|51|24|30|18|19|||||||||||||||||||||||||
2025-09-26 14:14:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:42|KA.D.IWVLLN.CASH.IP|949|2025-09-26 07:00:20|2025-09-26 14:14:40||15.9|36.38348|2025-09-25|25.32105|13|0.129894|13|-0.110396|7|2025-09-25||||||||56.21028|83.02059|75.72156|58.09596|37.00466|28.26714|25.32105|43.82658|43.58512||||||||||||||||0|0|135|0|9|1|0|0|95||||||||||||||||0.02548|0.02121|0.02069|0.0184|0.01845|0.02409|0.0296|0.03218|0.02222||||||||||||||||-0.02831|-0.01935|-0.01839|-0.01839|-0.01846|-0.02605|-0.02457|-0.02133|-0.02047|||||||||73|153|107|31|92|110|206|169|62|||||||||||||||||||||||||
2025-09-26 14:14:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:43|IR.D.FOAT.FWM2.IP|11|2025-09-26 14:11:20|2025-09-26 14:14:30|12091|21.6|0.02331|2025-09-25|0.04133|4|0.024845|13|-0.033093|12|2025-09-25|42.88431|71.44038|50.02067|80.00827|0.04133|71.44038|8.03844|10.53782|11.80191|14.7027|15.32268|9.27737|4.9728|4.99864|8.73408|15.59152|12.93997|69.78035|52.79894||||||3|1|8|3|4|5|28|57|49|68|60|80|95|67|77|62|28|7|6||||||0.00827||||||0.00896|0.00972|0.00826|0.00826|0.00826|0.00911|0.00904|0.00882|0.0085|0.00829|0.00829|0.00828|||||||||-0.00827|||-0.00827|-0.00859|-0.00862|-0.00826|-0.00862|-0.00854|-0.00877|-0.01008|-0.0088|-0.00855|-0.0085|-0.00828|-0.00828|-0.00828||||||7|7|2|5|2|14|125|200|153|150|157|184|223|242|184|135|62|43|36|||||||||||||||||||||||||
2025-09-26 14:14:43|CS.D.LTCUSD.CFE.IP|4596|2025-09-26 00:03:50|2025-09-26 14:14:40|102.74|6.9|0.58488|2025-09-25|0.56992|0|0.479138|17|-0.845317|12|2025-09-25|0.56992|0.5717|0.57142|0.5739|0.57706|0.57574|0.57742|0.57751|0.5769|0.57614|0.57883|0.58163|0.57966|0.57752|0.57372|0.57559|0.57839|0.58896|0.5891|0.58229|0.58627|0.58631|0.58522|0.58763|6|8|6|5|7|5|6|5|5|5|4|6|10|10|7|8|8|14|11|7|7|5|6|7|0.02024|0.02498|0.02444|0.02071|0.02671|0.01945|0.02083|0.02216|0.01766|0.0195|0.01668|0.01899|0.03813|0.03223|0.02539|0.0197|0.0213|0.04474|0.03756|0.02078|0.02425|0.02274|0.01799|0.02406|-0.02157|-0.02615|-0.02114|-0.0233|-0.03292|-0.02091|-0.02266|-0.02222|-0.02033|-0.01985|-0.01812|-0.02292|-0.03526|-0.02979|-0.02281|-0.02279|-0.02643|-0.04892|-0.03573|-0.0213|-0.02477|-0.02272|-0.02483|-0.02918|315|345|312|306|336|313|338|330|315|296|281|330|345|353|334|332|352|360|354|342|338|306|325|339|||||||||||||||||||||||||
2025-09-26 14:14:44|IR.D.FBTP.FWM2.IP|10|2025-09-26 14:11:20|2025-09-26 14:14:30|11934|53|20.02095|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-25|||||||4.62042|6.51023|1.76554|4.87881|2.36679|2.54098|3.69388|5.40579|5.23483|8.50053|12.31809||||||||||||||40|109|82|131|155|119|129|161|104|85|40||||||||||||||0.01046|0.00897|0.00837|0.00837|0.00837|0.0087|0.00988|0.00909|0.00978|0.00839|0.00839||||||||||||||-0.00837|-0.00858|-0.00837|-0.00837|-0.00879|-0.01032|-0.00971|-0.00885|-0.00893|-0.00839|-0.00839||||||||131|170|116|124|129|160|219|205|154|130|57|||||||||||||||||||||||||
2025-09-26 14:14:44|IR.D.JGB.FWM3.IP|922|2025-09-26 00:04:20|2025-09-26 14:14:20|13589|0.3|0.02813|2025-09-25|0.02944|1|0.073708|20|-0.03683|5|2025-09-25|0.02945|0.02944||0.02945|0.02945|0.02946|0.02946|0.02946|0.02945|0.02945|0.02945|0.02946|0.03082|6.04329|14.87746|0.02948|8.60257|14.31728|20.02847|15.02946|0.03867|||0.02944|1|0||1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00736|0.00736||0.00736|0.00736|0.00783|0.00737|0.00737||0.00736|0.00736|0.00737|0.00784|0.0089|0.00829|0.00737|0.00947|0.00737|0.00736|0.00736|0.07371|||0.00841|-0.00736|-0.00736||-0.00736|-0.00736|-0.01031|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00737|-0.0081|-0.00776|-0.00776|-0.00737|-0.00736|-0.00982|-0.00736||-0.00737|||-0.00736|40|47|40|42|81|24|44|29|41|60|116|131|133|101|61|35|21|30|20|8|33|||||||||||||||||||||||||
2025-09-26 14:14:44|IR.D.05YEAR100.FWM2.IP|21|2025-09-26 14:11:20|2025-09-26 14:14:40|10898.6|100.4|0.00786|2025-09-25|0.0183|0|0.014671|12|-0.014673|16|2025-09-25|0.0183|0.0183|0.0183|0.0183||0.0183|0.01831|0.0183|0.0183|0.0183|0.0183|0.01831|0.01833|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|0.01834|131|147|64|164||74|222|135|131|165|192|258|531|401|302|302|433|338|356|556|524||117|113|0.00732|0.0064||0.0061||0.00732|0.00732|0.00709|0.0061|0.00686|0.00717|0.00682|0.00715|0.00715|0.00698|0.00726|0.00688|0.00711|0.00692|0.00734|0.00703||0.00734|0.00733|-0.00701||-0.00732|||-0.00732|-0.00723|-0.00714|-0.00732||-0.00732|-0.00633|-0.00727|-0.00699|-0.00728|-0.0067|-0.01467|-0.00709|-0.00677|-0.00688|-0.00734||-0.00623|-0.00733|17|10|13|11|16|51|42|28|37|39|62|172|150|118|68|50|71|75|44|21|27|14|||||||||||||||||||||||||
2025-09-26 14:14:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:45|CC.D.DX.UME.IP|20|2025-09-26 14:11:30|2025-09-26 14:14:40|9783.5|3.9|0.05111|2025-09-25|0.05094|18|0.262599|12|-0.141107|12|2025-09-25|0.05134|0.05134|0.05135|0.05136|0.05136|0.05134|0.05133|0.05133|0.05131|0.05133|0.05134|0.0513|0.05127|0.05113|0.05107|0.05102|0.05102|0.05097|0.05094|0.05097|0.05099||||1|0|1|0|0|1|1|1|1|1|1|1|10|8|6|4|2|3|2|2|0||||0.00284|0.00288|0.00256|0.00237|0.00239|0.00242|0.00323|0.004|0.00335|0.00339|0.0031|0.00327|0.00759|0.00482|0.00438|0.00361|0.00335|0.00341|0.00345|0.00276|0.00265||||-0.0028|-0.00278|-0.00266|-0.00247|-0.00226|-0.00247|-0.00356|-0.00391|-0.00358|-0.00303|-0.00305|-0.00334|-0.00627|-0.00485|-0.00475|-0.00368|-0.00345|-0.00313|-0.00341|-0.00277|-0.00256||||281|288|236|194|184|233|310|340|339|300|304|322|351|355|350|338|319|305|314|291|200|||||||||||||||||||||||||
2025-09-26 14:14:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:46|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:47|CS.D.ETHUSD.CFE.IP|20|2025-09-26 14:11:30|2025-09-26 14:14:40|3949.4|15|0.04555|2025-09-25|0.04343|0|0.475472|4|-0.935684|12|2025-09-25|0.04343|0.04381|0.04391|0.0443|0.04466|0.04474|0.0449|0.04489|0.04476|0.04461|0.0447|0.04494|0.04504|0.04527|0.04492|0.045|0.04531|0.04626|0.04646|0.04581|0.04619|0.04617|0.04607|0.04638|8|13|13|15|17|16|14|12|11|12|11|13|16|22|19|13|16|24|21|15|12|12|9|15|0.02229|0.02888|0.03342|0.03005|0.03911|0.02935|0.03162|0.02744|0.02323|0.02281|0.01703|0.02423|0.04304|0.04389|0.03245|0.02667|0.03559|0.05358|0.05177|0.02787|0.03447|0.02634|0.02988|0.03118|-0.02389|-0.03186|-0.02961|-0.03333|-0.03985|-0.02754|-0.02774|-0.02455|-0.01761|-0.01849|-0.01767|-0.02777|-0.04196|-0.04069|-0.03182|-0.02579|-0.0369|-0.05543|-0.04073|-0.02571|-0.03398|-0.02568|-0.02736|-0.03237|334|359|359|358|357|356|360|359|349|351|351|357|355|360|360|356|360|360|360|359|358|350|349|358|||||||||||||||||||||||||
2025-09-26 14:14:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:49|CS.D.CRYPTOB10.CFD.IP|20|2025-09-26 14:11:30|2025-09-26 14:14:40|25881.69|9.8|0.3088|2025-09-25|0.29267|0|0.141173|12|-0.216117|23|2025-09-25|0.29267|0.29443|0.29489|0.29675|0.2992|0.29931|0.29999|0.30004|0.2998|0.29968|0.30072|0.30203|0.30209|0.30247|0.30058|0.30152|0.30275|0.30815|0.30891|0.30642|0.30892|0.30929|0.30899|0.31053|9|10|9|9|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|10|0.00718|0.00829|0.01073|0.00925|0.01223|0.00884|0.00844|0.00909|0.00654|0.00821|0.00642|0.00743|0.01276|0.01581|0.01207|0.01048|0.00854|0.01574|0.01878|0.00905|0.0109|0.01063|0.00834|0.01153|-0.00872|-0.01109|-0.00986|-0.01113|-0.01553|-0.0076|-0.00783|-0.00784|-0.00774|-0.0071|-0.00727|-0.00862|-0.01415|-0.01407|-0.00942|-0.01178|-0.01365|-0.02081|-0.01423|-0.01057|-0.01077|-0.0107|-0.01067|-0.01299|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0||||0|||||0||0||0|0|0||0|||0|0|
2025-09-26 14:14:50|OP.D.SPX5.4000P.IP|3629|2025-09-26 00:03:50|2025-09-26 14:14:40|14.7|0|21.05241|2025-09-25|10.78475|15|0.8|19|-7.800941|18|2025-09-25|26.27538|46.31374|67.03293|72.47463|68.9816|61.75149|44.2262|20.9585|18.53136|25.11268|31.92112|16.43242|12.53474|13.37442|11.54427|10.78475|13.92791|12.05085|12.29736|12.37929|23.53494|13.55142|13.64384|13.56467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07836|0.06941|0.09274|0.08345|0.0694|0.07316|0.08284|0.11771|0.07933|0.10389|0.08799|0.10414|0.12386|0.15597|0.1315|0.1186|0.11741|0.13999|0.12812|0.1239|0.08019|0.06777|0.07342|0.06786|-0.09141|-0.08091|-0.07939|-0.08683|-0.0743|-0.08154|-0.09676|-0.10429|-0.08773|-0.09806|-0.0904|-0.10042|-0.13032|-0.15208|-0.13435|-0.13336|-0.10401|-0.1202|-0.19049|-0.10673|-0.09979|-0.06775|-0.07382|-0.07126|130|100|57|52|75|131|154|223|190|184|230|303|312|314|351|344|342|352|353|338|217|36|181|164|||||||||||||||||||||||||
2025-09-26 14:14:50|CS.D.USDBRL.MINI.IP|17|2025-09-26 14:11:30|2025-09-26 14:14:10|53860.5|10.1|0.0928|2025-09-25|0.09318|15|0.06165|12|-0.058502|14|2025-09-25|||||||||||||0.10484|0.0998|0.09983|0.09318|0.09564|0.10836|0.09727|0.09502|||||||||||||||||9|9|9|6|5|5|5|4|||||||||||||||||0.0151|0.0112|0.0106|0.00692|0.0068|0.00729|0.00891|0.00543|||||||||||||||||-0.01132|-0.0102|-0.00956|-0.00675|-0.005|-0.00631|-0.00653|-0.0071|||||288|343|352|306|241|275|296|222|||||||||||||||||||||||||
2025-09-26 14:14:51|CS.D.USDINR.MINI.IP|12|2025-09-26 14:11:50|2025-09-26 14:14:40|8875.8|2.3|0.28166|2025-09-25|0.16886|16|0.065413|3|-0.08108|11|2025-09-25||0.28156|0.28156|0.24839|0.18243|0.16959|0.17558|0.17404|0.17474|0.19426|0.16895|0.17832|0.2077|0.1737|0.17099|0.19681|0.16886|0.23016|0.19619|0.26299||||||2|1|4|3|2|3|3|3|3|2|2|4|4|3|2|3|3|2|2||||||0.01014|0.00826|0.01089|0.00826|0.00404|0.00325|0.00611|0.0025|0.00317|0.00225|0.00194|0.00403|0.00582|0.00439|0.00526|0.00198|0.00229|0.00225|0.00263||||||-0.00507|-0.00563|-0.01521|-0.00868|-0.00372|-0.00336|-0.00561|-0.00255|-0.00343|-0.00273|-0.00498|-0.00341|-0.00494|-0.00584|-0.00259|-0.00193|-0.00195|-0.0047|-0.00239|||||18|21|209|169|193|171|178|175|165|86|132|209|251|206|149|190|235|115|110|||||||||||||||||||||||||
2025-09-26 14:14:51|OP.D.SPX2.4000P.IP|3957|2025-09-26 00:04:00|2025-09-26 14:14:50|24.91|0|16.09431|2025-09-25|10.78015|15|0.534555|13|-0.574053|14|2025-09-25|26.91923|30.40583|23.0125|35.57957|18.91582|21.19295|18.87147|19.72791|19.66396|16.1201|16.98652|13.86034|12.67606|11.63172|11.28265|10.78015|11.03199|11.03222|11.03004|11.81112|17.27275|57.29929|21.51528|26.79255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04706|0.04254|0.05276|0.0444|0.0496|0.06111|0.05253|0.05706|0.0538|0.05872|0.05919|0.08359|0.06767|0.11124|0.09861|0.09071|0.09678|0.09637|0.09897|0.07654|0.05336|0.03936|0.04535|0.04464|-0.04817|-0.04911|-0.06048|-0.04399|-0.04799|-0.04898|-0.04968|-0.05315|-0.05902|-0.0567|-0.05266|-0.06754|-0.07457|-0.11468|-0.10438|-0.08824|-0.0786|-0.08517|-0.10059|-0.07027|-0.05762|-0.04919|-0.04759|-0.04383|191|126|86|75|96|151|193|282|235|224|277|322|333|322|356|353|353|354|356|348|252|44|228|198|||||||||||||||||||||||||
2025-09-26 14:14:52|OP.D.SPX3.4000P.IP|1684|2025-09-26 00:04:00|2025-09-26 14:14:40|3.89|0|24.83062|2025-09-25|23.29896|13|3.5|12|-1.900238|14|2025-09-25|39.46083|27.11667|27.11259|27.12681|27.12014|26.90853|26.42661|26.1939|26.50196|26.30933|25.88641|24.99377|24.48034|23.29896|25.46837|25.83304|26.6188|25.37437|23.92111|23.82299|25.31737|47.25805|47.81338|47.4876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28535|0.27174|0.27174|0.27174||0.49274|0.35409|0.26335|0.26579|0.26278|0.33781|0.4323|0.4063|0.31403|0.31708|0.42029|0.29404|0.29055|0.32301|0.30627|0.25524||0.26612|0.26405|-0.45382|-0.27027||-0.271|-0.27064|-0.3037|-0.26418|-0.26265|-0.26516|-0.52233|-0.34736|-0.2636|-0.27509|-0.32568|-0.39797|-0.45931|-0.30638|-0.30696|-0.34813|-0.37186|-0.28707|-0.26247|-0.26498|-0.26336|60|27|24|25|26|57|80|107|73|84|114|166|188|233|270|242|245|238|278|226|126|9|70|62|||||||||||||||||||||||||
2025-09-26 14:14:52|CS.D.USDTWD.MINI.IP|11|2025-09-26 14:11:50|2025-09-26 14:14:40|30404.6|2.3|0.07774|2025-09-25|0.06553|17|0.140032|12|-0.207525|12|2025-09-25||0.09253|0.06622|0.07111|0.07571|0.69045|0.06807|0.06937|0.06636|0.10178|0.06581|0.07362|0.65541|0.10628|0.07861|0.06658|0.06557|0.06553|0.08287|0.08378||||||2|3|3|2|2|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00858|0.00402|0.00461|0.00218|0.00579|0.00495|0.00515|0.00377|0.00772|0.00373|0.0052|0.01556|0.01147|0.00903|0.00518|0.00481|0.0042|0.00514|0.00233||||||-0.00798|-0.00398|-0.00415|-0.00264|-0.00584|-0.00424|-0.00602|-0.00467|-0.00973|-0.0027|-0.00551|-0.02324|-0.01905|-0.00783|-0.00535|-0.00467|-0.00357|-0.00751|-0.0059|||||209|214|181|129|167|226|204|176|169|72|115|192|223|181|125|82|94|110|54|||||||||||||||||||||||||
2025-09-26 14:14:53|OP.D.SPX5.4250P.IP|3916|2025-09-26 00:04:00|2025-09-26 14:14:50|18|0|18.04258|2025-09-25|10.92215|21|1.243243|12|-1.017131|12|2025-09-25|27.09076|37.66164|42.6236|32.32363|24.37695|23.54858|32.89272|19.47417|23.20042|22.39943|15.55196|12.9895|12.72286|11.9547|11.54274|11.78917|12.34687|11.27701|11.52656|12.07863|20.43011|10.92215|10.99505|10.93103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07013|0.06634|0.07221|0.06708|0.08722|0.07275|0.07891|0.08039|0.07531|0.08928|0.07078|0.10157|0.12537|0.16144|0.11789|0.11929|0.11164|0.13863|0.11882|0.12837|0.08131|0.07647|0.06715|0.06379|-0.08004|-0.08136|-0.05671|-0.0803|-0.06612|-0.07131|-0.07107|-0.08014|-0.07107|-0.08121|-0.07705|-0.08439|-0.10504|-0.12467|-0.13979|-0.12913|-0.10897|-0.12083|-0.13496|-0.10359|-0.0956|-0.0655|-0.06238|-0.05844|181|122|92|78|84|158|188|280|233|211|267|327|326|313|352|354|344|357|358|346|272|42|203|190|||||||||||||||||||||||||
2025-09-26 14:14:54|CS.D.EURGBP.MINI.IP|20|2025-09-26 14:11:40|2025-09-26 14:14:50|8729.4|10.9|0.01031|2025-09-25|0.01029|15|0.027475|21|-0.056065|21|2025-09-25|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.0103|0.0103|0.01038|0.0103|0.0103|0.01029|0.01029|0.01029|0.01032|0.01047|0.01212|2.36933|2.13478|0.01029|5|5|4|3|2|3|5|6|6|4|3|5|12|11|11|8|6|6|6|4|4|15|3|2|0.00186|0.00184|0.00154|0.00154|0.00183|0.00152|0.00245|0.00311|0.00294|0.00237|0.00217|0.00332|0.00425|0.00373|0.00383|0.00283|0.00267|0.00248|0.00233|0.00214|0.00224|0.00823|0.00379|0.00162|-0.0019|-0.00179|-0.0017|-0.00155|-0.00158|-0.00165|-0.00256|-0.00292|-0.00282|-0.00252|-0.00217|-0.00275|-0.00436|-0.00353|-0.00353|-0.00292|-0.00276|-0.00259|-0.0025|-0.00196|-0.00254|-0.01212|-0.00273|-0.0016|304|304|297|248|204|263|338|351|345|332|318|343|357|359|359|357|344|342|329|310|251|177|189|259|||||||||||||||||||||||||
2025-09-26 14:14:54|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:14:55|OP.D.SPX2.4250P.IP|3997|2025-09-26 00:04:00|2025-09-26 14:14:50|30.43|0|9.08309|2025-09-25|8.67577|13|0.559006|13|-0.648548|14|2025-09-25|11.70503|9.19995|9.22013|9.22443|9.21241|9.16147|9.13337|9.09666|9.14994|9.09894|9.05488|8.90906|8.81376|8.67577|9.03216|9.07554|9.1457|9.01368|8.92649|8.96192|9.10539|10.33238|10.38967|10.33664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0439|0.04805|0.04705|0.05356|0.04936|0.04911|0.06286|0.05267|0.04981|0.05296|0.05687|0.07108|0.08561|0.11217|0.10401|0.09784|0.08239|0.10769|0.09366|0.08029|0.05305|0.03876|0.04531|0.0404|-0.05071|-0.03856|-0.04467|-0.0391|-0.04048|-0.04069|-0.04825|-0.05831|-0.05411|-0.05242|-0.05225|-0.06013|-0.08903|-0.11843|-0.10317|-0.09412|-0.078|-0.09791|-0.10692|-0.07752|-0.05946|-0.04304|-0.04067|-0.0369|215|149|110|95|117|199|214|311|282|278|312|346|352|324|360|356|356|360|360|358|311|49|244|236|||||||||||||||||||||||||
2025-09-26 14:14:55|CS.D.GBPUSD.MINI.IP|20|2025-09-26 14:11:40|2025-09-26 14:14:50|13394.8|12.6|0.00739|2025-09-25|0.00682|10|0.033|22|-0.029104|12|2025-09-25|0.00778|0.00825|0.32784|1.09829|0.77954|0.00812|0.3095|0.00683|0.29179|0.30291|0.00682|0.00701|0.0073|0.00727|0.00723|0.00726|0.00743|0.00725|0.00703|0.00734|1.65891|0.49689|2.39897|0.38233|5|5|4|3|3|3|6|8|8|6|4|6|16|17|15|10|7|7|7|5|5|6|3|3|0.00273|0.00232|0.0022|0.00188|0.00216|0.00209|0.00355|0.00378|0.00399|0.00276|0.00256|0.00294|0.00494|0.0053|0.00561|0.00366|0.00319|0.00314|0.00281|0.00222|0.00242|0.00312|0.00288|0.00187|-0.00235|-0.00221|-0.00213|-0.00183|-0.00179|-0.00215|-0.00285|-0.00418|-0.00326|-0.00277|-0.0025|-0.00371|-0.00594|-0.0061|-0.00515|-0.00372|-0.00313|-0.0033|-0.00316|-0.00206|-0.00232|-0.0033|-0.00222|-0.00234|308|327|312|275|259|264|331|354|351|338|339|343|358|360|360|360|346|344|344|328|243|245|210|268|||||||||||||||||||||||||
2025-09-26 14:14:56|OP.D.SPX3.4250P.IP|2092|2025-09-26 00:04:00|2025-09-26 14:14:50|5.35|0|18.31323|2025-09-25|17.13501|13|4.291045|12|-1.98556|17|2025-09-25|25.25876|19.59827|19.66786|19.83919|19.71781|19.49225|19.35296|19.13953|19.34063|19.16952|18.93674|18.2418|17.90119|17.13501|18.6758|18.9687|19.48011|18.65138|17.75929|17.6327|18.69776|34.24462|34.65731|34.38638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30983|0.19591||0.46323|0.19772|0.19506|0.19326|0.21573|0.22774|0.20068|0.27783|0.25146|0.33796|0.2822|0.30134|0.291|0.2866|0.29143|0.26504|0.26588|0.20144|0.1906|0.19287|0.19133|-0.19713|-0.27467|-0.22442|-0.19841|-0.26157|-0.19465|-0.23226|-0.20345|-0.20942|-0.27168|-0.22773|-0.24757|-0.24258|-0.31575|-0.32279|-0.31489|-0.26582|-0.31369|-0.2792|-0.25002|-0.25666||-0.19247|-0.19082|89|70|63|51|36|73|92|165|107|130|152|212|232|269|307|294|297|297|304|291|168|19|118|101|||||||||||||||||||||||||
2025-09-26 14:14:57|OP.D.SPX5.4500P.IP|4046|2025-09-26 00:04:00|2025-09-26 14:14:50|22.2|0|11.95614|2025-09-25|10.20955|13|0.686401|13|-0.805085|18|2025-09-25|18.09577|19.65591|30.78063|30.70318|20.65044|21.2618|13.36092|12.0054|18.65913|15.0171|15.86012|10.77376|10.42599|10.20955|10.76096|10.77544|10.52587|10.76801|10.46165|10.52113|13.53825|25.08759|19.78131|19.55642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05939|0.06729|0.05518|0.05379|0.05518|0.05851|0.06339|0.07473|0.08177|0.0692|0.08328|0.08905|0.10552|0.14285|0.1284|0.12123|0.10179|0.13717|0.12557|0.11548|0.06592|0.06168|0.05669|0.04938|-0.06277|-0.05859|-0.04926|-0.05819|-0.06179|-0.06793|-0.05655|-0.07507|-0.07832|-0.0637|-0.07263|-0.08323|-0.09463|-0.14021|-0.14044|-0.11684|-0.10835|-0.11997|-0.13455|-0.09842|-0.07235|-0.05874|-0.05384|-0.04956|201|147|106|102|106|175|221|302|264|259|302|338|348|324|358|359|358|355|355|352|297|43|232|218|||||||||||||||||||||||||
2025-09-26 14:14:57|CS.D.NZDUSD.MINI.IP|20|2025-09-26 14:11:40|2025-09-26 14:14:50|5766.1|9.6|0.04682|2025-09-25|0.04092|6|0.043161|13|-0.065435|12|2025-09-25|0.04877|0.04893|0.04386|0.04865|0.04365|0.04121|0.04092|0.04399|0.04101|0.04466|0.04399|0.04351|0.04869|0.0441|0.04353|0.04913|0.04666|0.04729|0.04471|0.04732|0.05351|0.09745|0.05709|0.04704|4|4|4|3|3|3|4|5|5|4|4|4|9|9|9|7|5|5|5|4|3|5|3|3|0.00531|0.00491|0.00613|0.00497|0.00418|0.00482|0.00529|0.00483|0.00606|0.00529|0.00484|0.00536|0.00696|0.00785|0.00709|0.00607|0.00558|0.00571|0.00443|0.00509|0.00289|0.00527|0.00324|0.0042|-0.00586|-0.00531|-0.00556|-0.00561|-0.00511|-0.00593|-0.00485|-0.00501|-0.00502|-0.00588|-0.00477|-0.00641|-0.0075|-0.00685|-0.00718|-0.00663|-0.00659|-0.00602|-0.00489|-0.00581|-0.0027|-0.00683|-0.00347|-0.00585|322|330|294|308|241|279|341|346|343|322|306|339|352|358|360|351|349|338|325|286|269|278|191|261|||||||||||||||||||||||||
2025-09-26 14:14:58|CS.D.USDCAD.MINI.IP|20|2025-09-26 14:11:40|2025-09-26 14:14:50|13935.6|8.2|0.00933|2025-09-25|0.00937|15|0.027348|12|-0.038048|21|2025-09-25|1.07089|0.01142|0.01132|0.44684|0.01104|0.01148|0.01017|0.01018|0.01041|0.01019|0.01009|0.00988|0.00986|0.00976|0.00949|0.00937|0.00955|0.00945|0.0098|0.35424|0.84369|0.54005|2.35998|0.01233|4|4|3|3|2|3|4|4|4|3|3|4|9|9|7|5|4|5|4|4|4|4|3|3|0.00223|0.00153|0.00131|0.00197|0.00152|0.00224|0.00176|0.00237|0.00182|0.00185|0.00158|0.00208|0.00329|0.00339|0.00327|0.00232|0.00216|0.00206|0.00231|0.00195|0.00262|0.00218|0.00128|0.00168|-0.002|-0.00146|-0.00164|-0.00162|-0.0014|-0.0013|-0.0023|-0.00238|-0.00212|-0.00207|-0.00145|-0.00223|-0.00335|-0.00336|-0.00324|-0.00233|-0.00203|-0.00233|-0.00242|-0.00176|-0.00238|-0.00239|-0.00118|-0.00145|283|268|250|230|189|239|290|326|316|263|261|310|341|357|355|340|316|323|312|290|241|208|171|214|||||||||||||||||||||||||
2025-09-26 14:14:58|OP.D.SPX2.4500P.IP|4198|2025-09-26 00:04:00|2025-09-26 14:14:50|37.65|0|7.32141|2025-09-25|6.98609|13|0.595533|13|-0.458132|12|2025-09-25|7.78022|7.41646|7.42949|7.44125|7.42727|7.3911|7.36515|7.33273|7.38536|7.34167|7.30429|7.18273|7.10285|6.98609|7.27866|7.31421|7.36218|7.25043|7.18278|7.22198|7.34197|8.33712|8.38399|8.33977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04786|0.03453|0.03583|0.03988|0.03578|0.04226|0.05031|0.04877|0.04734|0.04621|0.04876|0.07565|0.0816|0.11004|0.10426|0.08821|0.08079|0.09549|0.09555|0.07329|0.04771|0.04467|0.03978|0.03225|-0.04589|-0.03335|-0.03737|-0.03453|-0.04064|-0.04105|-0.04846|-0.05284|-0.04652|-0.05066|-0.04977|-0.06461|-0.07609|-0.10714|-0.1137|-0.10022|-0.07987|-0.09503|-0.10135|-0.07578|-0.05637|-0.03039|-0.03729|-0.03569|233|165|125|107|122|223|240|325|300|293|325|355|356|324|360|360|360|360|360|359|319|58|260|247|||||||||||||||||||||||||
2025-09-26 14:14:59|CS.D.USDCHF.MINI.IP|20|2025-09-26 14:11:40|2025-09-26 14:14:50|7980.8|9.2|0.0188|2025-09-25|0.02007|11|0.116915|12|-0.042551|13|2025-09-25|0.35346|0.34645|0.03012|0.02782|9.97605|1.33312|0.02379|0.02245|0.02302|0.02261|0.02125|0.02007|0.02357|0.02489|0.30221|0.30585|0.61026|0.62243|0.33849|0.36322|2.40129|0.0813|6.04938|0.03|5|4|3|3|2|3|4|7|6|5|4|4|13|13|11|7|5|5|5|4|5|7|3|3|0.00305|0.0031|0.00227|0.00209|0.00589|0.00307|0.00359|0.00544|0.00408|0.00473|0.00395|0.00344|0.00848|0.00626|0.00685|0.00498|0.00427|0.00489|0.00473|0.00311|0.00343|0.0033|0.00278|0.00353|-0.00269|-0.00239|-0.00245|-0.0027|-0.00431|-0.00265|-0.00313|-0.00595|-0.00437|-0.00377|-0.00394|-0.00361|-0.00664|-0.00616|-0.0069|-0.00456|-0.00467|-0.00546|-0.00517|-0.00324|-0.00321|-0.00345|-0.00281|-0.00273|308|315|268|238|221|230|335|346|346|316|308|324|356|360|359|350|339|333|318|291|253|221|183|267|||||||||||||||||||||||||
2025-09-26 14:14:59|OP.D.SPX3.4500P.IP|2724|2025-09-26 00:04:40|2025-09-26 14:14:50|7.19|0|13.56447|2025-09-25|12.71098|13|1.331558|19|-1.424501|17|2025-09-25|18.97439|14.52275|14.65144|14.65289|14.63372|14.46405|14.33895|14.17977|14.3016|14.17609|14.01583|13.54639|13.23657|12.71098|13.92012|14.08953|14.45103|13.91323|13.3118|13.21543|13.91416|24.95888|25.2399|25.02377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21784|0.14518|0.19565|0.14663|0.1466|0.23195|0.17394|0.18718|0.14971|0.19992|0.19178|0.1816|0.18957|0.27082|0.22617|0.23792|0.21569|0.25653|0.2431|0.21873|0.15024|0.1387|0.14021|0.13911|-0.15873|-0.24296|-0.14641|-0.14644|-0.15918|-0.14466|-0.17894|-0.15749|-0.15443|-0.23342|-0.18307|-0.17469|-0.19447|-0.24105|-0.26404|-0.24907|-0.24078|-0.24495|-0.2478|-0.21044|-0.17851|-0.1385|-0.14001|-0.13891|104|73|55|50|56|93|117|203|163|146|185|266|290|329|339|329|318|329|342|323|228|32|164|119|||||||||||||||||||||||||
2025-09-26 14:15:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:00|OP.D.SPX4.4250P.IP|1|2025-09-26 00:15:30|2025-09-26 00:15:30||0|0|2025-09-25|800|13|0||0||2025-09-25||||||||||||||800|800||||800|||||||||||||||||||0|0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||4|1|2|||||||||||||||||||||||||
2025-09-26 14:15:01|CS.D.USDCNH.MINI.IP|21|2025-09-26 14:11:40|2025-09-26 14:15:00|71434.1|14.4|0.0124|2025-09-25|0.00852|4|0.021314|12|-0.015817|21|2025-09-25|0.01581|0.01245|0.00915|0.00861|0.00852|0.00911|0.00945|0.00954|0.01107|0.00952|0.00962|0.00932|0.01079|0.00974|0.00969|0.00992|0.01008|0.00858|0.00911|0.00902|0.01388|7.52519|0.92747|0.0168|14|13|10|7|5|7|8|9|10|7|5|6|13|15|16|12|9|9|10|7|6|7|4|3|0.00149|0.00189|0.0014|0.00093|0.00057|0.00098|0.00127|0.00152|0.00155|0.00111|0.0009|0.00092|0.00186|0.00177|0.00192|0.00142|0.00103|0.00088|0.00076|0.00055|0.00064|0.00061|0.00046|0.00048|-0.00145|-0.00195|-0.00144|-0.00103|-0.00061|-0.00095|-0.00113|-0.00138|-0.00164|-0.00097|-0.00067|-0.00081|-0.00175|-0.00153|-0.00198|-0.00162|-0.00111|-0.00069|-0.00073|-0.00061|-0.00076|-0.00092|-0.00048|-0.00058|358|360|356|351|325|352|356|358|355|352|335|345|357|360|359|359|359|357|354|352|269|254|330|297|||||||||||||||||||||||||
2025-09-26 14:15:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:02|IR.D.02YEAR100.FWM2.IP|1626|2025-09-26 00:04:50|2025-09-26 14:14:50||97.1|0.0056|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-25|0.01919|0.01919|0.01919|0.01919||0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921||0.01921|0.01921|135|85|98|51||136|108|73|74|88|149|317|479|362|213|295|407|423|469|234|336||55|99|0.00384|0.00384|0.00288|0.00192||0.00384|0.00384|0.00329|||0.00288|0.00384|0.00398|0.00336|0.0032|0.00346|0.00368|0.00307|0.00336|0.0032|0.00384||0.00216|0.00288|-0.0032|-0.00192|-0.00192||||-0.00288|-0.00264|-0.00384||-0.00384|-0.00384|-0.00408|-0.00346|-0.00336|-0.00365|-0.00352|-0.00256|-0.00317|-0.00384|-0.00384||-0.00288||12|11|23|2|5|17|40|8|6|20|45|130|97|80|32|38|62|51|40|25|27|9|||||||||||||||||||||||||
2025-09-26 14:15:02|CS.D.USDDKK.MINI.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:00|63821.8|23.4|0.02938|2025-09-25|0.02403|15|0.087108|12|-0.025705|13|2025-09-25|0.03147|0.03148|0.03149|0.03149|0.03149|0.03148|0.0261|0.02548|0.02457|0.02435|0.02568|0.0241|0.02829|0.03035|0.02653|0.02403|0.02547|0.02754|0.02737|0.02548|0.03071|0.14146|0.33529|0.03126|8|9|7|5|5|6|13|16|15|13|10|13|21|23|22|18|13|13|13|10|8|14|5|6|0.00186|0.0019|0.00183|0.00121|0.00126|0.00164|0.00281|0.00429|0.00305|0.00255|0.00245|0.00308|0.00633|0.00521|0.00514|0.00384|0.00301|0.00326|0.00314|0.00205|0.00156|0.00308|0.00121|0.00165|-0.00204|-0.00203|-0.00156|-0.00132|-0.00132|-0.0012|-0.00333|-0.00395|-0.00353|-0.00259|-0.00251|-0.00295|-0.0052|-0.00501|-0.00545|-0.00341|-0.0033|-0.00296|-0.00247|-0.00203|-0.00183|-0.00303|-0.00131|-0.00148|352|359|346|332|324|348|360|360|360|360|359|360|360|360|360|360|360|360|360|358|348|325|331|340|||||||||||||||||||||||||
2025-09-26 14:15:02|IR.D.02YEAR100.FWM2.IP|1|2025-09-26 14:15:00|2025-09-26 14:15:00||218|0|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-25|0.01919|0.01919|0.01919|0.01919||0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921||0.01921|0.01921|135|85|98|51||136|108|73|74|88|149|317|479|362|213|295|407|423|469|234|336||55|99|0.00384|0.00384|0.00288|0.00192||0.00384|0.00384|0.00329|||0.00288|0.00384|0.00398|0.00336|0.0032|0.00346|0.00368|0.00307|0.00336|0.0032|0.00384||0.00216|0.00288|-0.0032|-0.00192|-0.00192||||-0.00288|-0.00264|-0.00384||-0.00384|-0.00384|-0.00408|-0.00346|-0.00336|-0.00365|-0.00352|-0.00256|-0.00317|-0.00384|-0.00384||-0.00288||12|11|23|2|5|17|40|8|6|20|45|130|97|80|32|38|62|51|40|25|27|9|||||||||||||||||||||||||
2025-09-26 14:15:04|CS.D.USDHUF.MINI.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:00|33462|19.9|0.05978|2025-09-25|0.05959|15|0.103541|20|-0.159333|20|2025-09-25|0.15729|0.15011|0.15015|0.15019|0.15021|0.14533|0.07079|0.06095|0.06028|0.06011|0.08275|0.06061|0.06398|0.06625|0.06587|0.05959|0.06233|0.07961|0.09433|0.10476|0.21959|0.35767|0.3579|1.56843|8|8|7|6|5|6|15|15|14|11|10|12|19|19|17|14|12|10|11|8|9|10|2|5|0.00402|0.00252|0.00206|0.00242|0.00202|0.00439|0.00588|0.00585|0.00473|0.00426|0.00494|0.0043|0.00872|0.00755|0.00693|0.00418|0.00313|0.00618|0.00692|0.00539|0.01473|0.01194|0.0038|0.00739|-0.00309|-0.00245|-0.00185|-0.00271|-0.00182|-0.00466|-0.0058|-0.00714|-0.00614|-0.00426|-0.00544|-0.00457|-0.00735|-0.0069|-0.00749|-0.00447|-0.00399|-0.00551|-0.00698|-0.00514|-0.01181|-0.0103|-0.00381|-0.00587|353|358|355|349|347|357|360|360|360|359|360|358|360|360|360|360|360|360|360|358|347|258|256|325|||||||||||||||||||||||||
2025-09-26 14:15:05|UB.D.HOODUS.CASH.IP|2780|2025-09-26 00:04:00|2025-09-26 14:15:00|12215|1504.3|16.71832|2025-09-25|0.31368|18|0.657414|13|-0.672718|13|2025-09-25|27.72333|41.32962|42.87839|31.36204|29.83673|33.84898|17.55672|31.82021|61.29265|52.56751|55.2958|39.76882|33.55387|11.86003|0.32626|0.90148|1.51549|0.8983|0.31368|1.434|65.44221|61.57682|75.01997|52.03076|0|0|0|0|0|0|0|0|270|421|479|994|6403|19747|11835|7825|5944|6754|8191|7900|28791|461|368|520|0.01811|0.01963|0.01681|0.01243|0.01348|0.01513|0.0171|0.02691|0.09618|0.03702|0.04122|0.05308|0.03121|0.0854|0.04145|0.03284|0.03261|0.02977|0.03232|0.02543|0.00818||0.02722|0.03272|-0.03765|-0.03246|-0.01632|-0.00911|-0.0145|-0.01621|-0.02006|-0.02235|-0.0754|-0.03576|-0.03349|-0.04534|-0.04409|-0.08991|-0.04648|-0.03483|-0.03494|-0.03533|-0.03014|-0.02759|-0.08983|-0.02995|-0.02177|-0.04635|94|92|98|67|104|136|137|129|67|40|67|126|209|305|359|347|339|348|352|355|52|13|36|25|||||||||||||||||||||||||
2025-09-26 14:15:05|CS.D.USDJPY.MINI.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:00|14967.7|18.7|0.00478|2025-09-25|0.00515|16|0.0672|12|-0.027484|12|2025-09-25|0.0055|0.00556|0.00542|0.00575|0.88754|1.19241|0.28616|0.00532|0.00545|0.29112|0.30438|0.00517|0.00654|0.00576|0.00536|0.00538|0.00515|0.00519|0.28687|0.00576|0.73782|0.04674|1.54255|0.00692|10|9|6|3|4|5|9|10|9|7|5|8|24|22|19|13|10|8|8|6|4|3|3|8|0.00357|0.00317|0.00288|0.00197|0.00206|0.00242|0.00264|0.00384|0.00313|0.00243|0.00197|0.00276|0.00627|0.00578|0.00434|0.00394|0.00348|0.00288|0.00352|0.00221|0.00227|0.00276|0.00244|0.00414|-0.00373|-0.00306|-0.00284|-0.00218|-0.00224|-0.00226|-0.00365|-0.00375|-0.00339|-0.00259|-0.00214|-0.00263|-0.00518|-0.00539|-0.00465|-0.0031|-0.00363|-0.00291|-0.00313|-0.00252|-0.00205|-0.0016|-0.00224|-0.00387|358|356|346|336|340|337|356|360|358|350|334|359|359|360|360|360|359|356|355|350|274|137|261|351|||||||||||||||||||||||||
2025-09-26 14:15:06|CS.D.USDKRW.MINI.IP|13|2025-09-26 14:11:50|2025-09-26 14:14:50|140721.5|3.5|0.07107|2025-09-25|0.07148|10|0.104802|12|-0.068991|7|2025-09-25|0.07338|0.07257|0.07154|0.07158|0.07156|0.07152|0.08425|0.0734|0.07868|0.07855|0.07148|0.09799|0.1181|0.11725|0.0902|0.08544|0.08029|0.14213|0.14206|0.14211|||||10|8|6|5|5|6|6|3|2|3|2|3|4|3|4|3|2|3|2|2|||||0.00597|0.00447|0.00321|0.00252|0.00236|0.00309|0.00577|0.00582|0.00281|0.0036|0.00098|0.00677|0.00577|0.00653|0.00516|0.00326|0.00245|0.00359|0.00361|0.00377|||||-0.00558|-0.00473|-0.00329|-0.00238|-0.00195|-0.0025|-0.00484|-0.00442|-0.00562|-0.00386|-0.00249|-0.00427|-0.0046|-0.00512|-0.00601|-0.00288|-0.00237|-0.00287|-0.00378|-0.00337|||||344|346|314|298|310|320|292|149|139|183|127|180|276|267|249|213|178|186|192|91|||||||||||||||||||||||||
2025-09-26 14:15:06|CS.D.EOSUSD.CFD.IP|3885|2025-09-26 00:04:10|2025-09-26 14:15:00|40.48|3.3|0.75257|2025-09-25|0.71848|0|2.27436|0|-2.20089|0|2025-09-25|0.71848|0.7226|0.72321|0.72748|0.73362|0.73148|0.73475|0.73396|0.73203|0.73065|0.73282|0.73643|0.73713|0.74016|0.73276|0.73656|0.74298|0.75423|0.75421|0.74354|0.75248|0.75266|0.7503|0.75458|3|3|3|3|3|3|4|4|3|4|3|4|4|5|3|4|4|5|6|5|5|4|4|5|0.28723|0.05036|0.05424|0.04191|0.04079|0.04302|0.05466|0.05125|0.05198|0.04957|0.04903|0.04773|0.06467|0.06723|0.06896|0.07306|0.05199|0.08189|0.08323|0.04298|0.05497|0.04846|0.06113|0.05615|-0.19918|-0.10231|-0.10418|-0.07465|-0.07904|-0.05877|-0.071|-0.09261|-0.12199|-0.10769|-0.05083|-0.08042|-0.08665|-0.08478|-0.23114|-0.2832|-0.20498|-0.19922|-0.23603|-0.10215|-0.12381|-0.12514|-0.17875|-0.15879|107|313|241|280|283|300|325|323|320|344|303|317|320|322|283|303|335|308|338|352|344|334|352|346|||||||||||||||||||||||||
2025-09-26 14:15:08|CS.D.USDMXN.MINI.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:00|184061.7|19.8|0.02716|2025-09-25|0.02893|15|0.095204|18|-0.087868|21|2025-09-25|0.04887|0.04888|0.04906|0.04845|0.04891|0.0489|0.04889|0.04886|0.04889|0.04682|0.04666|0.03545|0.03167|0.02971|0.02921|0.02893|0.03134|0.03413|0.03307|0.02984|0.03939|0.16556|0.56355|0.0487|6|6|5|4|5|8|15|20|12|12|11|12|18|20|18|13|13|12|15|14|7|2|2|2|0.00126|0.0015|0.0018|0.00115|0.00148|0.00135|0.00214|0.00327|0.0028|0.00275|0.0023|0.00481|0.00871|0.00907|0.00827|0.00549|0.00448|0.00625|0.00786|0.00402|0.00391|0.01266|0.00494|0.00213|-0.00152|-0.00149|-0.0016|-0.00112|-0.00123|-0.00135|-0.00198|-0.00276|-0.00258|-0.00258|-0.00205|-0.00406|-0.00755|-0.00822|-0.009|-0.0049|-0.00444|-0.0052|-0.00651|-0.00488|-0.00533|-0.01558|-0.00369|-0.0015|304|316|250|233|232|301|345|357|357|349|354|349|357|360|360|360|355|355|358|357|304|73|197|195|||||||||||||||||||||||||
2025-09-26 14:15:08|CS.D.ADAUSD.CFE.IP|4359|2025-09-26 00:04:10|2025-09-26 14:15:00|77.07|5.6|0.51885|2025-09-25|0.49429|0|0.589859|1|-0.671558|1|2025-09-25|0.49429|0.65828|0.49749|0.50144|0.50429|0.50401|0.50591|0.50594|0.50684|0.50748|0.50881|0.51169|0.5117|0.50894|0.50399|0.50662|0.51045|0.52166|0.52234|0.51603|0.52182|0.52271|0.5207|0.52392|4|5|5|7|10|8|7|4|4|10|6|5|9|10|9|8|8|10|8|5|4|6|6|9|0.02646|0.03209|0.0307|0.02919|0.0394|0.03209|0.03228|0.03397|0.02566|0.03268|0.0218|0.02615|0.04221|0.04388|0.03798|0.02888|0.02995|0.05295|0.04824|0.02983|0.03044|0.03433|0.02781|0.03435|-0.03007|-0.04118|-0.02794|-0.03509|-0.0406|-0.02931|-0.03329|-0.02501|-0.02386|-0.0275|-0.02601|-0.03466|-0.0541|-0.04501|-0.03246|-0.02828|-0.03715|-0.05484|-0.03973|-0.02939|-0.03091|-0.033|-0.03347|-0.03697|293|320|321|342|354|340|333|304|273|341|283|315|344|354|352|342|347|353|349|326|319|321|325|343|||||||||||||||||||||||||
2025-09-26 14:15:09|CS.D.XLMUSD.CFD.IP|3706|2025-09-26 00:04:10|2025-09-26 14:15:00|35.13|3.3|0.59714|2025-09-25|0.56412|0|0.375723|17|-0.395034|12|2025-09-25|0.56412|0.56933|0.5698|0.57344|0.5785|0.57873|0.58193|0.58191|0.58297|0.58078|0.58474|0.58714|0.58721|0.58547|0.57988|0.58316|0.58681|0.59715|0.59825|0.59203|0.59713|0.59858|0.59675|0.59951|3|3|3|2|3|2|3|3|3|2|2|3|3|4|3|2|3|5|4|2|2|2|2|3|0.03715|0.0394|0.03954|0.03625|0.04401|0.0372|0.04025|0.04011|0.0366|0.03935|0.03008|0.03712|0.05544|0.0491|0.04774|0.03897|0.0365|0.05693|0.05093|0.03583|0.04089|0.03716|0.03626|0.04591|-0.04281|-0.04322|-0.03803|-0.03813|-0.04391|-0.03509|-0.0387|-0.03724|-0.0378|-0.039|-0.03861|-0.03558|-0.05697|-0.04515|-0.04234|-0.04016|-0.037|-0.05642|-0.04911|-0.03869|-0.03621|-0.0355|-0.03996|-0.04367|262|293|235|225|282|229|265|189|261|227|177|232|262|325|284|246|285|317|320|256|252|223|220|249|||||||||||||||||||||||||
2025-09-26 14:15:09|CS.D.USDNOK.MINI.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:00|99925.3|37.2|0.03003|2025-09-25|0.02513|11|0.128804|23|-0.159378|23|2025-09-25|0.05034|0.05032|0.05033|0.05036|0.05037|0.05068|0.0432|0.03027|0.02741|0.02991|0.02641|0.02513|0.03604|0.0294|0.02716|0.02789|0.03831|0.03036|0.03014|0.04694|0.05469|0.17224|0.47541|0.18361|17|15|10|9|8|9|27|27|22|20|18|22|35|34|36|27|29|19|25|20|13|2|33|29|0.00224|0.00243|0.00187|0.00141|0.00142|0.00194|0.00752|0.00702|0.00573|0.00506|0.00425|0.00498|0.00954|0.00833|0.00765|0.00429|0.00467|0.00401|0.00465|0.0023|0.00434||0.00463|0.01421|-0.00258|-0.00245|-0.00186|-0.00153|-0.00136|-0.0021|-0.0069|-0.00668|-0.00562|-0.00477|-0.00342|-0.00427|-0.00856|-0.00812|-0.00774|-0.00445|-0.0045|-0.00388|-0.0043|-0.00276|-0.00434||-0.00432|-0.01769|357|359|356|352|355|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|352|2|358|360|||||||||||||||||||||||||
2025-09-26 14:15:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:10|IR.D.FGBX.FWM2.IP|2517|2025-09-26 00:15:00|2025-09-26 14:15:00||24.3|9.87282|2025-09-25|3.64954|13|0.105904|13|-0.070516|12|2025-09-25|72.73932|80.56341|83.3407|66.68238|83.33922|42.12853|23.05531|6.20333|10.68412|12.36934|16.69708|9.12433|6.23379|3.64954|9.53252|7.56788|20.02848|32.28315|27.96766|31.45379|||||1|1|2|3|0|5|10|35|29|41|34|35|46|43|39|45|20|12|12|12|||||0.01767|0.01767|0.01767|||0.01769|0.01991|0.02236|0.0182|0.01825|0.01948|0.01873|0.02228|0.0211|0.01837|0.01846|0.01865|0.01767|0.01765|0.0206|||||-0.01767|-0.01767|-0.01767|-0.01768|-0.01767|-0.02357|-0.0184|-0.01919|-0.02075|-0.01761|-0.01874|-0.0203|-0.02053|-0.01941|-0.01853|-0.01913|-0.01767|-0.01767|-0.01765|-0.01765|||||22|36|12|9|6|19|152|227|169|154|180|220|242|249|200|146|85|62|68|35|||||||||||||||||||||||||
2025-09-26 14:15:11|IR.D.FGBS.FWM2.IP|1606|2025-09-26 00:15:00|2025-09-26 14:15:00||128.7|0.87301|2025-09-25|0.01402|2|0.004677|12|-0.004676|12|2025-09-25|50.00701||0.01402||0.01402|0.01402|14.29773|3.71721|0.01422|16.01197|0.01402|0.01426|4.01365|4.66465|8.34619|7.70562|0.01403|25.01169|0.01403|20.01309|||||30||517||121|90|460|497|389|345|1528|854|1044|726|1187|796|487|674|276|89|||||||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00468|0.00468||0.00468||||||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|||||2|1|1|2|7|27|24|25|15|20|25|43|12|13|9|4|2|5||||||||||||||||||||0|||||
2025-09-26 14:15:11|CS.D.USDSEK.MINI.IP|20|2025-09-26 14:12:00|2025-09-26 14:15:10|94301.3|28.6|0.02652|2025-09-25|0.02649|14|0.145696|23|-0.134433|23|2025-09-25|0.05546|0.05406|0.05552|0.05356|0.05875|0.05485|0.03812|0.02913|0.03313|0.02685|0.03071|0.02702|0.03119|0.02792|0.02649|0.0275|0.0348|0.02767|0.03002|0.02764|0.41154|0.12275|0.12251|4.55743|5|4|3|5|3|4|15|21|17|15|13|14|25|28|30|21|19|16|17|9|5|7|12|13|0.00491|0.00433|0.00555|0.00365|0.00727|0.00426|0.00525|0.00804|0.0053|0.00445|0.00448|0.00419|0.00837|0.00778|0.00624|0.00477|0.00668|0.0047|0.00403|0.00255|0.00574|0.00602|0.01121|0.01125|-0.00404|-0.0037|-0.0028|-0.00213|-0.00193|-0.00287|-0.00592|-0.00636|-0.00585|-0.00444|-0.00429|-0.00411|-0.00662|-0.00761|-0.00707|-0.00485|-0.00711|-0.0041|-0.00403|-0.00261|-0.00346|-0.00399|-0.00875|-0.01107|265|263|226|257|211|257|356|360|360|357|358|358|360|360|360|359|356|357|356|318|275|143|280|315|||||||||||||||||||||||||
2025-09-26 14:15:12|IX.D.HSTECH.IFU.IP|4383|2025-09-26 00:04:30|2025-09-26 14:15:10|6191.9|35|4.16245|2025-09-25|0.06218|3|0.145841|9|-0.1265|1|2025-09-25|0.14318|0.07658|0.06277|0.06218|0.13979|0.06255|0.06245|0.06286|0.10326|25.91854|63.6807|43.67212|21.246|0.09485|0.09447|0.09437|0.09434|0.09459|0.09486|0.14183|0.14169|0.14171|0.14163|0.1417|0|146|97|51|0|91|46|63|83|2|4|3|8|12|6|4|1|1|2|0|0|0|0|0|0.00298|0.03128|0.03056|0.02026|0.00251|0.02705|0.02193|0.0179|0.00937|0.00997|0.01744|0.01728|0.01876|0.02026|0.01743|0.01257|0.01048|0.01003|0.01053|0.00487|0.00356|0.00236|0.00312|0.00283|-0.0026|-0.03108|-0.02948|-0.02266|-0.00259|-0.02788|-0.02144|-0.01762|-0.00733|-0.01043|-0.01568|-0.01645|-0.02|-0.02062|-0.01531|-0.01303|-0.01144|-0.0104|-0.01096|-0.00453|-0.00388|-0.0022|-0.00323|-0.00274|286|318|360|352|168|360|356|343|321|213|110|172|260|336|354|341|321|319|316|344|331|75|313|296|||||||||||||||||||||||||
2025-09-26 14:15:12|CS.D.USDSGD.MINI.IP|19|2025-09-26 14:12:00|2025-09-26 14:15:00|12927.1|10.4|0.01238|2025-09-25|0.01271|2|0.056449|22|-0.069556|20|2025-09-25|0.01393|0.01424|0.01271|0.01441|0.01384|0.01292|0.01363|0.01282|0.01385|0.01424|0.01423|0.01561|0.01467|0.01703|0.01427|0.01399|0.01522|0.01371|0.01359|0.01397|2.81143|0.12348|7.23853|6.68887|6|6|5|4|4|4|6|6|5|5|5|6|10|10|11|10|9|9|8|6|4|6|5|4|0.00197|0.00213|0.00164|0.00153|0.00134|0.00178|0.00204|0.00226|0.00209|0.00189|0.0018|0.00208|0.00453|0.0032|0.00306|0.00237|0.00222|0.00217|0.00225|0.00168|0.00463|0.0048|0.00314|0.00237|-0.00225|-0.00213|-0.00178|-0.00175|-0.00149|-0.00184|-0.0024|-0.00202|-0.00237|-0.00178|-0.00171|-0.00185|-0.00325|-0.00314|-0.00289|-0.00248|-0.00221|-0.00196|-0.0022|-0.00164|-0.00399|-0.00461|-0.00271|-0.00174|339|339|332|319|298|295|348|357|343|348|350|345|359|360|359|358|358|357|356|350|288|303|292|255|||||||||||||||||||||||||
2025-09-26 14:15:14|CS.D.USDZAR.MINI.IP|19|2025-09-26 14:12:00|2025-09-26 14:15:10|173866.3|15.7|0.06752|2025-09-25|0.05266|19|0.087932|12|-0.070435|21|2025-09-25|0.07502|0.07509|0.07544|0.07509|0.07508|0.07344|0.06016|0.05849|0.0553|0.05525|0.05675|0.06041|0.05971|0.05805|0.05548|0.05403|0.05715|0.05677|0.05636|0.05266|0.07241|0.19595|0.19628|6.97511|4|6|6|3|3|4|12|13|14|13|12|13|16|19|19|17|14|15|19|15|3|4|2|2|0.0033|0.00446|0.00268|0.00285|0.00345|0.00449|0.00549|0.00677|0.0052|0.00487|0.00501|0.00779|0.00838|0.00802|0.00727|0.00531|0.0055|0.00399|0.00612|0.00382|0.00489|0.00291|0.00354|0.01113|-0.00295|-0.00446|-0.00246|-0.00305|-0.00331|-0.00463|-0.00472|-0.00634|-0.00646|-0.00488|-0.00467|-0.00622|-0.00712|-0.00805|-0.00732|-0.00431|-0.0054|-0.00346|-0.00452|-0.004|-0.00476|-0.01266|-0.00312|-0.00357|227|258|271|215|207|244|350|355|348|352|348|347|345|359|360|355|348|348|355|353|225|171|138|176|||||||||||||||||||||||||
2025-09-26 14:15:14|IX.D.TOPIX.IFU.IP|3811|2025-09-26 00:04:20|2025-09-26 14:15:00|3155.2|23|0.02761|2025-09-25|0.02513|1|0.188596|0|-0.078498|6|2025-09-25|0.02515|0.02513|0.02837|0.02812|0.02513|0.02514|0.04188|0.06292|0.03773|0.03774|0.03774|0.03783|0.03787|0.03784|0.03773|0.0377|0.03767|0.03769|0.03773|0.0377|0.04199|0.06278|0.06272|0.05358|30|19|15|16|15|20|43|0|9|6|3|7|3|8|7|8|3|3|3|2|4|0|0|10|0.01909|0.01324|0.01183|0.01236|0.01017|0.01056|0.00882|0.00571|0.00916|0.00934|0.00708|0.00854|0.00968|0.0114|0.01006|0.01074|0.00806|0.00867|0.00829|0.00804|0.00804|0.00837|0.00555|0.00864|-0.01954|-0.01401|-0.01209|-0.01196|-0.00936|-0.00862|-0.00847|-0.00562|-0.01076|-0.01052|-0.00993|-0.01122|-0.01051|-0.01238|-0.01125|-0.01159|-0.01048|-0.00962|-0.01119|-0.00998|-0.00718|-0.00314|-0.00544|-0.0101|337|267|170|156|188|195|205|316|124|115|128|196|253|276|244|218|179|225|230|179|93|45|140|227|||||||||||||||||||||||||
2025-09-26 14:15:15|CS.D.ALUMINIUM.MINI.IP|13|2025-09-26 14:11:50|2025-09-26 14:15:00|2649.8|2|0.22642|2025-09-25|0.22526|10|0.206961|17|-0.255294|17|2025-09-25|0.23069|0.23287|0.22674|0.23414|0.2261|0.23876|0.22654|0.22717|0.22558|0.22532|0.22526|0.22543|0.22591|0.22619|0.22656|0.2261|0.22592|0.25859|||||||2|3|3|3|2|2|3|3|4|2|2|3|3|4|3|3|3|3|||||||0.01312|0.01209|0.00974|0.00961|0.01782|0.01022|0.01037|0.01609|0.01909|0.01471|0.01154|0.01324|0.01393|0.01416|0.01528|0.01371|0.01263|0.02508|||||||-0.01903|-0.01447|-0.01237|-0.01144|-0.01366|-0.01314|-0.01207|-0.01615|-0.01694|-0.01319|-0.01067|-0.01289|-0.01543|-0.01483|-0.01304|-0.0113|-0.01255|-0.02146|||||||80|269|205|132|54|168|208|210|279|178|122|196|244|294|243|167|134|96|||||||||||||||||||||||||
2025-09-26 14:15:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:16|CS.D.UNIUSD.CFE.IP|5083|2025-09-26 00:04:20|2025-09-26 14:15:10|737.47|21.2|1.0321|2025-09-25|0.97718|0|0.493057|12|-1.042698|12|2025-09-25|0.97718|0.98461|0.9826|0.9879|0.99715|0.99642|0.99951|0.99551|0.99258|0.99059|0.99189|1.00061|1.00334|1.00446|0.99781|1.0071|1.01473|1.03742|1.03656|1.01856|1.02846|1.02879|1.028|1.03364|21|21|20|19|22|18|18|18|17|16|13|21|23|27|22|20|23|28|28|24|22|13|18|21|0.02976|0.0319|0.03435|0.03084|0.03924|0.03424|0.03393|0.03437|0.02501|0.02583|0.01754|0.0255|0.04722|0.04736|0.04104|0.02894|0.03552|0.05778|0.05563|0.03087|0.03337|0.03198|0.02931|0.03272|-0.03364|-0.03632|-0.03124|-0.03094|-0.04065|-0.03168|-0.03157|-0.033|-0.02495|-0.026|-0.01848|-0.03021|-0.0433|-0.04463|-0.03369|-0.02831|-0.03668|-0.05795|-0.04984|-0.03341|-0.03345|-0.03478|-0.02891|-0.03545|360|360|359|356|359|359|355|360|358|354|354|360|357|360|360|360|360|360|360|360|360|338|355|359|||||||||||||||||||||||||
2025-09-26 14:15:16|CC.D.W.UME.IP|17|2025-09-26 14:12:00|2025-09-26 14:15:10||8.5|0.05364|2025-09-25|0.11261|18|0.09418|13|-0.227574|0|2025-09-25|0.1143|0.11425|0.11385|0.11366|0.11368|0.11353|0.1135|0.11362|0.11364|0.11366|0.11365|0.11331|0.11298|0.11303|0.11335|0.11305|0.11309|0.11268|0.11261||||||9|2|18|2|3|3|14|5|13|3|5|15|16|33|24|17|32|28|88||||||0.03808|0.01904|0.02439|0.01895|0.0316|0.01894|0.0454|0.02526|0.02435|0.02105|0.03157|0.02667|0.03013|0.03125|0.03085|0.02963|0.03097|0.02252|0.03219||||||-0.05131|-0.02538|-0.019|-0.02526|-0.03158|-0.01892|-0.03242|-0.02839|-0.02368|-0.0204|-0.02525|-0.02359|-0.02196|-0.03474|-0.02473|-0.02826|-0.0259|-0.02346|-0.0219||||||52|19|26|19|25|14|35|23|68|63|31|97|68|131|152|117|91|77|41|||||||||||||||||||||||||
2025-09-26 14:15:16|CC.D.KC.UME.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:10|36755.5|3.1|0.08442|2025-09-25|0.07047|16|0.254707|12|-0.49829|11|2025-09-25|||||||||0.10921|0.1016|0.10417|0.11811|0.42443|0.09122|0.09588|0.09158|0.07047|0.8357|||||||||||||||5|4|2|2|3|4|4|4|5|3|||||||||||||||0.03761|0.03695|0.03076|0.03443|0.03664|0.03731|0.04117|0.03444|0.02205|0.01882|||||||||||||||-0.03986|-0.03048|-0.04232|-0.03797|-0.04343|-0.04506|-0.04174|-0.03461|-0.02762|-0.02146|||||||230|320|296|272|311|334|329|311|278|131|||||||||||||||||||||||||
2025-09-26 14:15:17|CS.D.LNKUSD.CFE.IP|5098|2025-09-26 00:04:20|2025-09-26 14:15:10|2039.25|24.7|0.40824|2025-09-25|0.3863|0|0.369189|12|-0.644109|12|2025-09-25|0.3863|0.3891|0.3888|0.39071|0.3933|0.3926|0.39487|0.39533|0.3955|0.39498|0.39587|0.39928|0.39949|0.39865|0.3955|0.39832|0.40239|0.41125|0.4115|0.40519|0.40924|0.40902|0.40798|0.41206|20|26|23|21|25|18|24|18|20|19|16|22|23|28|25|22|26|32|29|24|24|19|19|26|0.02382|0.0303|0.02994|0.02329|0.03128|0.02602|0.02913|0.02961|0.02609|0.02858|0.01925|0.02684|0.04755|0.04906|0.03951|0.02378|0.03271|0.05146|0.04825|0.02771|0.02846|0.03211|0.02635|0.03112|-0.0258|-0.03477|-0.02642|-0.02413|-0.03535|-0.02481|-0.02782|-0.02838|-0.02679|-0.02433|-0.0214|-0.02877|-0.0448|-0.04721|-0.0322|-0.02776|-0.03563|-0.04945|-0.04421|-0.02951|-0.02857|-0.0306|-0.02678|-0.03347|360|359|359|360|359|357|360|358|360|355|356|360|360|360|360|360|360|360|360|359|360|356|360|360|||||||||||||||||||||||||
2025-09-26 14:15:17|CS.D.COPPER.MINI.IP|20|2025-09-26 14:12:00|2025-09-26 14:15:10|10192.6|9.3|0.09811|2025-09-25|0.09588|10|0.167536|8|-0.12172|8|2025-09-25|0.19434|0.19457|0.19446|0.19374|0.19366|0.1942|0.19396|0.1664|0.17477|0.17626|0.09588|0.09946|0.09754|0.09789|0.09769|0.09768|0.10767|0.20441|||||||2|6|4|4|2|3|4|7|6|3|4|6|10|17|11|7|5|3|||||||0.00997|0.01544|0.01303|0.01216|0.0076|0.01052|0.01227|0.01648|0.0236|0.00992|0.00772|0.01319|0.01788|0.02186|0.01637|0.01284|0.00765|0.00905|||||||-0.01097|-0.01692|-0.01067|-0.01106|-0.00871|-0.01303|-0.01081|-0.01392|-0.02197|-0.01199|-0.00898|-0.01716|-0.02087|-0.0206|-0.01583|-0.01059|-0.008|-0.01094|||||||198|355|318|257|137|264|334|346|338|289|332|353|359|360|356|342|300|190|||||||||||||||||||||||||
2025-09-26 14:15:18|CC.D.C.UME.IP|18|2025-09-26 14:12:00|2025-09-26 14:15:10|428.9|11.3|0.03887|2025-09-25|0.1386|12|0.11558|14|-0.093002|16|2025-09-25|0.13977|0.13962|0.13945|0.13922|0.13937|0.13922|0.13915|0.13924|0.13924|0.13916|0.13891|0.13879|0.1386|0.139|0.1389|0.13889|0.13942|0.13953|0.13932||||||32|10|15|8|11|19|18|6|5|56|11|27|54|73|92|55|88|87|219||||||0.02329|0.02327|0.02325|0.0232||0.02902||0.02321|0.02321|0.029||0.02699|0.02888|0.02979|0.03044|0.02545|0.03022|0.03102|0.0418||||||-0.03104|-0.02327|-0.02324|-0.0232|-0.02322|-0.02319|-0.02319|-0.02784|-0.02322|-0.02318||-0.02313|-0.02309|-0.04052|-0.03343|-0.02779|-0.03718|-0.03487|-0.03097||||||54|19|27|8|13|10|18|31|35|18|5|44|47|82|78|74|96|74|24|||||||||||||||||||||||||
2025-09-26 14:15:18|CS.D.DOTUSD.CFE.IP|4974|2025-09-26 00:04:20|2025-09-26 14:15:10|386.26|15.8|0.49688|2025-09-25|0.47808|0|0.450439|17|-0.649048|12|2025-09-25|0.47808|0.48038|0.47948|0.48186|0.48556|0.48452|0.48617|0.48545|0.48658|0.48412|0.48484|0.48678|0.48794|0.486|0.48107|0.48401|0.48806|0.49556|0.49516|0.48997|0.49544|0.49635|0.49529|0.49936|14|15|12|9|13|9|10|9|12|9|10|14|18|18|14|14|16|23|19|11|16|12|15|17|0.02815|0.02807|0.03059|0.02466|0.03543|0.02932|0.02957|0.0316|0.02848|0.02655|0.01798|0.02495|0.04143|0.04577|0.0382|0.0257|0.02804|0.04991|0.04693|0.02509|0.03035|0.03019|0.0341|0.03117|-0.03036|-0.03083|-0.02909|-0.0279|-0.04117|-0.02467|-0.03018|-0.03122|-0.02743|-0.02934|-0.01984|-0.02636|-0.03886|-0.04115|-0.03456|-0.03084|-0.03733|-0.05132|-0.04376|-0.02793|-0.03298|-0.03442|-0.02912|-0.03669|342|356|332|335|346|345|346|337|349|320|321|352|356|358|348|349|354|360|354|332|354|342|354|358|||||||||||||||||||||||||
2025-09-26 14:15:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:19|CS.D.DOGUSD.CFE.IP|3915|2025-09-26 00:04:20|2025-09-26 14:15:10|22.58|3.6|0.48787|2025-09-25|0.45821|0|0.752212|12|-1.353712|12|2025-09-25|0.45821|0.4613|0.46219|0.46689|0.47059|0.46947|0.47115|0.47095|0.47111|0.47138|0.47331|0.47626|0.47746|0.478|0.47313|0.47708|0.48014|0.49018|0.4904|0.48395|0.48918|0.49032|0.49011|0.49367|3|4|4|3|4|3|3|3|3|3|3|3|5|4|4|4|4|5|4|3|3|3|3|3|0.0495|0.05075|0.04933|0.05358|0.05589|0.04974|0.05117|0.05281|0.04776|0.04414|0.04746|0.05185|0.07514|0.06562|0.05556|0.05029|0.0508|0.07138|0.06074|0.0469|0.04958|0.0508|0.04768|0.05314|-0.05194|-0.0586|-0.05648|-0.06136|-0.05851|-0.05026|-0.05147|-0.04917|-0.04909|-0.04697|-0.04507|-0.05392|-0.08483|-0.06494|-0.05773|-0.05214|-0.06108|-0.07408|-0.06758|-0.05062|-0.05474|-0.05734|-0.05259|-0.05838|279|306|302|280|308|253|282|259|252|219|219|258|295|331|310|308|308|344|334|242|249|246|237|297|||||||||||||||||||||||||
2025-09-26 14:15:20|CC.D.HO.UME.IP|20|2025-09-26 14:12:00|2025-09-26 14:15:10|24306|2|0.08223|2025-09-25|0.08265|19|0.237609|17|-0.126178|13|2025-09-25|0.08445|0.08455|0.0846|0.08458|0.08459|0.08462|0.08448|0.0845|0.08466|0.08451|0.08424|0.08366|0.08392|0.08408|0.08413|0.08354|0.08348|0.0832|0.08273|0.08265|0.08271||0.08274|0.08266|1|0|0|0|0|0|0|0|0|0|1|2|2|3|2|5|3|7|7|3|2||0|0|0.00753|0.00679|0.00643|0.00881|0.00496|0.00779|0.01251|0.01138|0.01244|0.01268|0.0153|0.01833|0.01624|0.01828|0.01582|0.01589|0.01136|0.01415|0.01205|0.0086|0.00787||0.00859|0.00689|-0.00633|-0.0083|-0.00631|-0.00705|-0.00548|-0.00718|-0.00863|-0.01154|-0.01385|-0.00965|-0.0139|-0.01952|-0.01746|-0.02072|-0.01881|-0.01587|-0.01399|-0.0169|-0.0126|-0.01014|-0.00821||-0.00706|-0.01635|209|253|214|174|113|184|266|317|325|322|294|341|350|359|353|352|349|347|343|270|231|105|139|||||||||||||||||||||||||
2025-09-26 14:15:20|CO.D.CFI.FWM1.IP|2353|2025-09-26 06:00:00|2025-09-26 14:15:10|7584|3.1|0.07386|2025-09-25|0.07863|7|0.118359|6|-0.210263|9|2025-09-25|||||||0.079|0.07863|0.07873|0.07916|0.07936|0.07936|0.07933|0.07921|0.07923|0.07932|||||||||||||||2|3|4|7|5|4|3|3|3|6|||||||||||||||0.01502|0.01737|0.01515|0.01853|0.01432|0.01362|0.01556|0.0119|0.01213|0.01237|||||||||||||||-0.0159|-0.01478|-0.01275|-0.02461|-0.01385|-0.01208|-0.01349|-0.01171|-0.01431|-0.0144|||||||||261|255|264|279|219|220|271|253|270|241|||||||||||||||||||||||||
2025-09-26 14:15:21|CC.D.HG.UME.IP|20|2025-09-26 14:12:00|2025-09-26 14:15:20||3.9|0.03791|2025-09-25|0.04059|8|0.191583|15|-0.184892|12|2025-09-25|0.04136|0.04127|0.04097|0.04088|0.04087|0.04095|0.04091|0.04103|0.04059|0.04083|0.04075|0.04103|0.0414|0.04151|0.04181|0.04171|0.04177|0.04183|0.04176|0.04165|0.04161||0.04162|0.04169|3|5|6|3|2|3|4|6|9|4|4|5|15|18|19|8|12|4|2|3|2||1|1|0.00998|0.01704|0.0206|0.0128|0.00721|0.01107|0.01172|0.01767|0.02806|0.01454|0.01297|0.0164|0.02509|0.02688|0.02305|0.01801|0.01212|0.0107|0.00685|0.00805|0.0068||0.00574|0.00527|-0.0078|-0.01759|-0.01771|-0.01167|-0.00676|-0.01086|-0.01245|-0.01996|-0.02461|-0.01298|-0.01343|-0.02|-0.02542|-0.02814|-0.02513|-0.01581|-0.01306|-0.00938|-0.00775|-0.00839|-0.00621||-0.0059|-0.00556|240|342|322|266|184|296|325|331|350|299|283|327|352|359|350|336|295|289|221|200|144|162|154|||||||||||||||||||||||||
2025-09-26 14:15:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:21|CC.D.IRON.UME.IP|20|2025-09-26 14:12:10|2025-09-26 14:15:20||83.9|0.11495|2025-09-25|0.56212|3|0.137931|13|-0.150508|1|2025-09-25||0.56594|0.56422|0.56212||0.56286|0.56316|||||||0.56526|0.56569|||||||||||368|308|234||134|111|||||||453|174|||||||||||0.02389|0.03291|0.04296||0.03369|0.0292|||||||0.03495|0.02155|||||||||||-0.03582|-0.02256|-0.02966||-0.0375|-0.02816|||||||-0.03555|-0.04228||||||||||96|95|65|65|101|79|36|||||||||||||||||||||||||
2025-09-26 14:15:22|OP.D.SPX3.5000C.IP|4718|2025-09-26 00:04:30|2025-09-26 14:15:20|1665.59|0|0.12098|2025-09-25|0.11773|3|0.174555|17|-0.261223|13|2025-09-25|0.13077|0.11782|0.11777|0.11773|0.11783|0.11816|0.11837|0.11862|0.11839|0.11873|0.119|0.11982|0.1204|0.12151|0.12051|0.12046|0.12046|0.12143|0.12163|0.12102|0.12404|0.16897|0.16856|0.16901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01478|0.01421|0.00913|0.01241|0.01189|0.01399|0.01447|0.01851|0.0146|0.01387|0.01769|0.02107|0.0261|0.04336|0.03972|0.03267|0.0294|0.03436|0.03432|0.0291|0.01922|0.00793|0.01395|0.01244|-0.0148|-0.01166|-0.01114|-0.01032|-0.014|-0.01337|-0.0145|-0.01922|-0.0161|-0.01373|-0.0183|-0.02122|-0.0274|-0.03958|-0.03113|-0.02844|-0.03052|-0.03453|-0.03156|-0.02988|-0.01621|-0.01161|-0.01395|-0.0113|294|237|190|167|185|284|321|353|335|338|347|358|358|325|359|359|359|358|359|360|332|95|296|279|||||||||||||||||||||||||
2025-09-26 14:15:22|CS.D.LEAD.MINI.IP|3|2025-09-26 14:12:50|2025-09-26 14:14:00|2003.3|1.7|0.29951|2025-09-25|0.29848|16|0.099696|15|-0.263315|15|2025-09-25|0.30043|0.30038|0.30027|0.30015|0.30019|0.30002|0.29979|0.30033|0.29948|0.29921|0.29934|0.29942|0.29985|0.2997|0.30002|0.30131|0.29848|0.34137|||||||1|2|2|1|2|2|2|2|2|2|2|2|2|3|2|3|4|2|||||||0.01653|0.01264|0.00854|0.00643|0.01501|0.01182|0.00976|0.01313|0.01409|0.01255|0.01193|0.01302|0.01311|0.01626|0.01378|0.01949|0.02426|0.01051|||||||-0.01431|-0.01139|-0.01313|-0.00667|-0.00834|-0.01125|-0.00976|-0.01602|-0.01376|-0.0171|-0.00939|-0.0118|-0.01237|-0.01359|-0.01731|-0.02141|-0.01258|-0.01062|||||||46|115|87|50|19|72|104|149|161|116|102|96|147|201|150|180|66|60|||||||||||||||||||||||||
2025-09-26 14:15:22|CO.D.LH.FWM2.IP|16|2025-09-26 14:12:00|2025-09-26 14:15:20|9024|4.9|0.1558||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:23|CC.D.LC.UME.IP|20|2025-09-26 14:12:10|2025-09-26 14:15:20|23311.7|2|0.05148|2025-09-25|0.05127|18|0.123081|13|-0.207957|13|2025-09-25||||||||||||||0.05163|0.05134|0.05146|0.05245|0.05188|0.05127|||||||||||||||||||9|5|6|3|5|4|||||||||||||||||||0.02399|0.01686|0.01795|0.01458|0.01458|0.01078|||||||||||||||||||-0.02352|-0.01405|-0.01582|-0.01417|-0.01559|-0.0068||||||180|347|352|331|348|28|||||||||||||||||||||||||
2025-09-26 14:15:23|OP.D.SPX3.4750P.IP|3706|2025-09-26 00:04:30|2025-09-26 14:15:20|9.63|0|19.97204|2025-09-25|10.56622|14|1.520087|17|-9.929078|13|2025-09-25|13.99746|10.8838|10.95693|10.97277|10.95384|10.85502|10.76037|11.64119|10.75588|10.64109|12.74075|18.3204|15.33833|12.11159|10.56622|11.16408|10.77951|10.60862|12.0622|11.30969|16.18366|18.62233|18.83564|18.67172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1744|0.10872|0.23328|0.10982|0.12294|0.11952|0.15554|0.13619|0.11573|0.13861|0.1395|0.16321|0.17298|0.20321|0.21098|0.20504|0.20325|0.22082|0.18112|0.17105|0.12461|0.10347|0.10908|0.10381|-0.14197|-0.12414|-0.1094|-0.13394|-0.14815|-0.13857|-0.12696|-0.14226|-0.13012|-0.13682|-0.16647|-0.15504|-0.17562|-0.29538|-0.22885|-0.1768|-0.20409|-0.18455|-0.19316|-0.16701|-0.1506|-0.15507|-0.10451|-0.10366|138|93|82|69|76|137|170|268|206|208|245|310|316|339|347|340|347|351|349|343|243|36|188|168|||||||||||||||||||||||||
2025-09-26 14:15:24|EN.D.LGO.FWM1.IP|18|2025-09-26 14:12:10|2025-09-26 14:15:20|719.5|29.6|0.12352|2025-09-25|0.13952|19|0.281057|17|-0.128059|8|2025-09-25|0.14231|0.14246|0.14255|0.14253|0.14257|0.14264|0.14233|0.14238|0.14271|0.14243|0.14185|0.14088|0.14147|0.14177|0.14182|0.14081|0.14074|0.14028|0.13966|0.13952|0.13965|0.25159|||4|1|1|34|6|4|8|18|25|33|68|49|28|35|22|51|13|30|25|11|14|3|||0.01779|0.01741|0.02139|0.02566|0.01426|0.0214|0.01851|0.02296|0.02498|0.02207|0.03137|0.02476|0.02183|0.02465|0.02138|0.02397|0.02129|0.02593|0.01985|0.01627|0.01651|0.02797|||-0.02135|-0.02135|-0.0196|-0.0285|-0.01426|-0.02139|-0.0186|-0.02373|-0.03131|-0.02402|-0.03249|-0.03072|-0.02672|-0.03147|-0.02956|-0.0252|-0.02357|-0.02735|-0.02544|-0.02574|-0.02326|-0.09777|||74|83|49|34|19|53|116|155|175|175|160|259|243|257|246|235|190|222|201|110|86|5|||||||||||||||||||||||||
2025-09-26 14:15:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:24|OP.D.SPX3.5000P.IP|4116|2025-09-26 00:04:50|2025-09-26 14:15:20|12.67|0|15.92232|2025-09-25|10.52522|14|5.022489|13|-1.094092|18|2025-09-25|19.81604|20.62265|24.3724|37.80178|26.31412|21.30396|18.9149|15.5121|19.54567|21.0051|18.65635|12.97147|12.65556|11.91354|10.52522|11.79222|11.02997|11.55365|10.78076|10.77999|15.76576|13.93717|14.09543|13.96529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11571|0.09663|0.09951|0.09521|0.12726|0.09722|0.12244|0.11973|0.10397|0.12115|0.12753|0.13417|0.15918|0.24755|0.19674|0.17008|0.17096|0.1996|0.19836|0.17095|0.10187|0.07747|0.08659|0.08032|-0.11357|-0.0932|-0.1242|-0.09077|-0.10219|-0.09872|-0.10465|-0.14235|-0.10027|-0.13156|-0.12723|-0.12242|-0.15994|-0.213|-0.22138|-0.17535|-0.16104|-0.17553|-0.19521|-0.1464|-0.13225|-0.1548|-0.09063|-0.08745|183|124|84|82|102|166|192|287|238|239|286|330|336|322|352|353|356|349|354|352|271|41|227|204|||||||||||||||||||||||||
2025-09-26 14:15:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:25|CS.D.CFDSILVER.CFM.IP|20|2025-09-26 14:12:10|2025-09-26 14:15:20|4561.6|20.8|0.06468|2025-09-25|0.05108|19|0.157254|12|-0.572977|22|2025-09-25|0.40187|0.06237|0.05427|0.39417|0.06476|0.0602|0.05729|0.05271|0.06024|0.0519|0.0523|0.05514|0.33181|0.05621|0.05356|0.06104|0.33449|0.055|0.057|0.05108|0.06511||0.06795|0.06577|3|6|7|4|3|4|5|12|15|11|8|12|20|29|23|14|8|9|9|8|3||4|4|0.00778|0.0121|0.01193|0.00819|0.00794|0.00865|0.00893|0.01869|0.0225|0.01766|0.01321|0.01525|0.0232|0.03276|0.02198|0.01584|0.01165|0.01261|0.01363|0.01257|0.00734||0.01938|0.01319|-0.00681|-0.01365|-0.01037|-0.0089|-0.00739|-0.00987|-0.00993|-0.01471|-0.02234|-0.01429|-0.01314|-0.01566|-0.02705|-0.03171|-0.0247|-0.01786|-0.01024|-0.0114|-0.011|-0.01137|-0.00661||-0.02847|-0.01313|289|347|346|300|234|286|339|345|359|357|350|358|360|360|360|357|353|348|356|356|265|270|324|||||||||||||||||||||||||
2025-09-26 14:15:26|CC.D.NG.UME.IP|20|2025-09-26 14:12:10|2025-09-26 14:15:20|3188|18|0.07525|2025-09-25|0.09176|15|0.585156|14|-0.30722|14|2025-09-25|0.09493|0.09475|0.09465|0.09455|0.09462|0.09456|0.0943|0.09447|0.09447|0.09455|0.094|0.09399|0.09288|0.09204|0.09223|0.09176|0.09316|0.09342|0.09274|0.09262|0.0923||0.09208|0.09213|5|3|4|4|3|4|4|6|4|4|7|12|29|46|37|41|35|24|44|11|13||3|3|0.0443|0.03552|0.04207|0.03151|0.03156|0.03153|0.03281|0.0423|0.03723|0.03783|0.04435|0.04699|0.05096|0.04639|0.05648|0.04566|0.03801|0.04238|0.04465|0.03088|0.04273||0.05527|0.03686|-0.04135|-0.03553|-0.03153|-0.03521|-0.03676|-0.03779|-0.03477|-0.03568|-0.03968|-0.03451|-0.03899|-0.0435|-0.0457|-0.04837|-0.05607|-0.04527|-0.04766|-0.04219|-0.04358|-0.03982|-0.03073||-0.03904|-0.04298|74|57|45|75|57|50|160|173|118|119|179|214|304|310|290|313|273|267|241|167|129|83|60|||||||||||||||||||||||||
2025-09-26 14:15:26|OP.D.SPX5.5000C.IP|4736|2025-09-26 00:04:30|2025-09-26 14:15:20|1731.57|0|0.13948|2025-09-25|0.13619|3|0.272943|18|-0.300157|13|2025-09-25|0.14522|0.13627|0.13623|0.13619|0.13629|0.13663|0.13687|0.13712|0.13688|0.13724|0.13752|0.13839|0.139|0.14016|0.13915|0.1391|0.1391|0.14012|0.14035|0.1397|0.14173|0.17418|0.17379|0.17421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.01598|0.01677|0.01445|0.01602|0.01503|0.01465|0.01767|0.01548|0.01352|0.01722|0.01903|0.02713|0.04458|0.04559|0.04018|0.03493|0.03925|0.03792|0.03874|0.01824|0.00728|0.01353|0.01168|-0.01381|-0.01379|-0.0136|-0.01398|-0.01633|-0.01479|-0.01639|-0.01838|-0.0146|-0.01413|-0.01731|-0.01912|-0.03109|-0.04929|-0.03599|-0.03614|-0.03161|-0.03929|-0.03583|-0.03213|-0.01582|-0.01032|-0.01446|-0.01077|304|251|215|177|217|301|324|348|339|338|344|359|359|326|360|359|360|360|358|359|331|93|293|276|||||||||||||||||||||||||
2025-09-26 14:15:27|CC.D.CC.UME.IP|18|2025-09-26 14:12:10|2025-09-26 14:15:20|6913.7|2.9|0.11076|2025-09-25|0.09785|16|0.255513|12|-0.298086|8|2025-09-25|||||||||0.14512|0.12649|0.12727|0.13716|0.46635|0.10874|0.42416|0.10768|0.09785|0.11564|||||||||||||||3|2|1|1|2|5|3|3|2|1|||||||||||||||0.02851|0.03266|0.02353|0.02171|0.03486|0.02169|0.02699|0.03259|0.02056|0.02789|||||||||||||||-0.04914|-0.02728|-0.02723|-0.02719|-0.03929|-0.02735|-0.03259|-0.03032|-0.01519|-0.03806|||||||81|288|209|216|289|296|309|317|192|141|||||||||||||||||||||||||
2025-09-26 14:15:27|CS.D.NICKEL.MINI.IP|3|2025-09-26 14:12:10|2025-09-26 14:15:00|15177|1|0.39536|2025-09-25|0.3882|9|0.110476|12|-0.169095|13|2025-09-25||||||||0.3892|0.38822|0.3882|0.38821|0.38869|0.38926|0.3918|0.39325|0.39382|0.39378|0.39427||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0454|0.05179||||0.07798|0.04573||0.06559|||||||||||||||||||||-0.14272|-0.11389|-0.05241||||||||||47|49|41|29|42|78|88|64|47|21|21|||||||||||||||||||||||||
2025-09-26 14:15:28|OP.D.SPX5.4750P.IP|4213|2025-09-26 00:04:30|2025-09-26 14:15:20|28.24|0|8.45355|2025-09-25|8.04383|13|0.743243|13|-0.73187|18|2025-09-25|10.32637|8.70268|8.73512|8.73758|8.73012|8.67175|8.63046|8.57075|8.64937|8.58294|8.52034|8.3314|8.21783|8.04383|8.46508|8.50146|8.57528|8.40443|8.29146|8.33091|8.53002|40.34786|18.18411|14.64497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06317|0.0596|0.05699|0.04915|0.05241|0.06555|0.06155|0.06721|0.06345|0.06624|0.0652|0.08996|0.11456|0.11337|0.12061|0.11187|0.09753|0.11644|0.1133|0.10635|0.06816|0.06446|0.05244|0.04603|-0.05513|-0.0628|-0.06633|-0.06064|-0.05251|-0.05124|-0.05555|-0.06151|-0.06644|-0.06287|-0.06199|-0.07565|-0.10768|-0.13885|-0.13698|-0.11606|-0.10164|-0.12158|-0.12486|-0.09841|-0.07459|-0.04217|-0.04779|-0.04367|251|177|137|124|132|237|254|330|294|295|324|358|355|327|360|359|359|360|359|360|318|54|257|239|||||||||||||||||||||||||
2025-09-26 14:15:29|CC.D.RB.UME.IP|20|2025-09-26 14:12:10|2025-09-26 14:15:20|19955|1.4|0.10022|2025-09-25|0.10173|6|0.291859|17|-0.133869|13|2025-09-25|0.13591|0.10326|0.10228|0.10182|0.10187|0.10191|0.10173|0.10335|0.1034|0.10327|0.10262|0.10213|0.10275|0.10284|0.10285|0.10217|0.10234|0.10228|0.10201|0.10192|0.10186||0.17453|0.1431|1|0|1|0|0|0|0|1|0|1|1|1|3|4|3|5|5|4|9|1|0||0|0|0.03077|0.01112|0.0099|0.0087|0.00774|0.00764|0.01114|0.01587|0.01384|0.0137|0.01518|0.01432|0.01664|0.01678|0.01813|0.01586|0.01436|0.01584|0.01373|0.00802|0.00802||0.02236|0.01937|-0.02858|-0.01047|-0.00897|-0.00838|-0.00679|-0.0077|-0.01047|-0.01422|-0.01529|-0.01202|-0.01315|-0.01646|-0.01794|-0.01898|-0.01592|-0.01452|-0.0127|-0.01584|-0.0125|-0.0089|-0.0076||-0.02652|-0.02921|208|268|224|196|123|195|285|327|336|316|331|345|356|358|351|356|350|349|346|288|252|101|104|||||||||||||||||||||||||
2025-09-26 14:15:29|OP.D.SPX5.5000P.IP|4397|2025-09-26 00:04:30|2025-09-26 14:15:20|36.4|0|6.54496|2025-09-25|6.21387|13|0.756588|13|-0.767263|18|2025-09-25|7.28624|6.76012|6.77652|6.78196|6.76986|6.71805|6.6862|6.64242|6.70903|6.65235|6.60451|6.45344|6.3584|6.21387|6.54083|6.57031|6.6179|6.47594|6.39285|6.43987|6.60764|8.15661|8.21658|8.16017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05239|0.04991|0.04357|0.04566|0.05358|0.05602|0.05181|0.06056|0.05751|0.05929|0.06503|0.087|0.10722|0.12179|0.10293|0.10374|0.10052|0.11498|0.10795|0.1043|0.05635|0.04273|0.05048|0.04008|-0.05226|-0.05129|-0.03548|-0.0506|-0.04824|-0.04734|-0.05191|-0.05682|-0.05765|-0.05401|-0.06161|-0.08552|-0.09839|-0.12705|-0.12235|-0.12052|-0.0935|-0.11585|-0.11976|-0.09887|-0.06384|-0.04271|-0.04527|-0.0424|257|192|157|132|142|256|265|340|307|304|335|358|353|324|360|360|360|360|357|360|320|63|274|258|||||||||||||||||||||||||
2025-09-26 14:15:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:30|CC.D.CT.UME.IP|16|2025-09-26 14:12:20|2025-09-26 14:15:20|6725|29.4|0.13941|2025-09-25|0.22249|11|0.051984|10|-0.065382|1|2025-09-25||0.22295|0.22281|0.22272|0.22269|0.22279|0.22282|0.22291|0.22299|0.22299|0.22296|0.22249|0.22255|0.22294|0.22291|0.22266|0.22278|0.22285|0.22255|||||||2|0|1|0|0|1|1|1|2|2|2|6|6|4|4|6|5|17|||||||0.00882|0.00723|0.00533|0.00534|0.0039|0.00556|0.00498|0.00595|0.00501|0.00891|0.00945|0.01015|0.00878|0.00947|0.0071|0.00541|0.00731|0.00879|||||||-0.01253|-0.00492|-0.00675|-0.00463|-0.00548|-0.00647|-0.00562|-0.00517|-0.00785|-0.00532|-0.00738|-0.00981|-0.01007|-0.00896|-0.00748|-0.00604|-0.00599|-0.00838||||||169|120|107|71|127|137|100|91|124|81|158|227|232|221|172|135|146|79|||||||||||||||||||||||||
2025-09-26 14:15:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:31|CC.D.SB.UME.IP|16|2025-09-26 14:12:10|2025-09-26 14:15:20||15.3|0.02295|2025-09-25|0.18472|16|0.179867|14|-0.155405|13|2025-09-25||||||||0.18673|0.18742|0.18669|0.18688|0.18711|0.18734|0.18677|0.18619|0.18561|0.18472|||||||||||||||4|20|2|9|2|14|16|12|12|17|||||||||||||||0.05288|0.03904|0.04146|0.04434|0.04089|0.04856|0.05599|0.04715|0.03714|0.04376|||||||||||||||-0.05371|-0.05629||-0.02243|-0.03013|-0.05353|-0.04734|-0.0333|-0.04631|-0.04309||||||||55|47|31|40|75|72|105|107|92|84|||||||||||||||||||||||||
2025-09-26 14:15:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:32|OP.D.SPX2.4750P.IP|4286|2025-09-26 00:04:30|2025-09-26 14:15:30|47.62|0|5.82735|2025-09-25|5.54954|13|0.613237|6|-0.475624|13|2025-09-25|6.18971|5.92295|5.93331|5.93923|5.92512|5.89259|5.87275|5.84511|5.88775|5.85198|5.8212|5.71863|5.65021|5.54954|5.78149|5.80955|5.84209|5.74778|5.69842|5.73537|5.84466|6.62359|6.66193|6.62554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0392|0.03445|0.03757|0.02699|0.03657|0.03743|0.04834|0.04554|0.04352|0.04586|0.04732|0.06622|0.08338|0.10145|0.09791|0.08977|0.08637|0.1066|0.08236|0.07704|0.04388|0.02847|0.03583|0.02871|-0.04075|-0.0314|-0.03295|-0.03373|-0.03729|-0.03731|-0.03745|-0.0503|-0.04391|-0.04176|-0.04911|-0.06374|-0.07806|-0.10156|-0.11132|-0.09163|-0.08898|-0.09253|-0.09347|-0.074|-0.0579|-0.03311|-0.03695|-0.03092|243|175|133|108|140|236|257|329|310|303|329|356|354|325|360|360|360|360|359|359|318|69|272|265|||||||||||||||||||||||||
2025-09-26 14:15:32|CC.D.LCO.UME.IP|20|2025-09-26 14:12:20|2025-09-26 14:15:30|6944.5|19.3|0.04894|2025-09-25|0.04676|9|0.386717|17|-0.129757|17|2025-09-25|0.53371|0.05188|0.56663|0.0507|15.83364|0.60755|0.05089|0.35612|0.04784|0.04676|0.40348|0.34605|1.84416|0.04748|0.04867|2.38513|2.93049|0.95793|0.97924|4.29305|0.51428|0.07556|||13|3|12|6|1|3|14|35|54|27|20|20|20|42|40|52|14|31|40|14|9|2|||0.01344|0.00918|0.0079|0.00844|0.01025|0.00758|0.01035|0.01437|0.01248|0.01539|0.01858|0.01554|0.01482|0.01566|0.01437|0.01797|0.01391|0.02076|0.01435|0.01096|0.00854|0.01598|||-0.01016|-0.01136|-0.00726|-0.0112|-0.01235|-0.00994|-0.0099|-0.01494|-0.0166|-0.01317|-0.01439|-0.01767|-0.01699|-0.01719|-0.01487|-0.01558|-0.01499|-0.01807|-0.01129|-0.01191|-0.0091|-0.00726|||208|241|194|187|114|179|256|326|335|301|281|336|334|354|337|342|312|329|321|259|216|40|||||||||||||||||||||||||
2025-09-26 14:15:33|CC.D.CL.UME.IP|20|2025-09-26 14:12:20|2025-09-26 14:15:30|6580.4|152.9|0.04999|2025-09-25|0.05048|17|0.346551|17|-0.138741|17|2025-09-25|0.05049|1.36004|4.2402|1.18668|0.05068|0.05054|0.7875|0.3557|0.33987|0.35288|0.36581|0.05149|0.33608|0.05114|0.33623|0.05064|0.34183|0.05048|0.34208|0.05135|0.05125||1.24381|0.0524|18|12|11|12|5|9|11|27|35|16|24|22|27|67|67|79|34|64|82|54|22||6|7|0.01034|0.00923|0.00741|0.00814|0.00823|0.00737|0.01059|0.01457|0.01445|0.01392|0.01586|0.01737|0.01579|0.01738|0.01681|0.01832|0.01297|0.01982|0.01308|0.01062|0.01102||0.01109|0.00937|-0.00918|-0.009|-0.00807|-0.01007|-0.0078|-0.01061|-0.01066|-0.01569|-0.01558|-0.01185|-0.01386|-0.01601|-0.01645|-0.01961|-0.01791|-0.01599|-0.01406|-0.0187|-0.01288|-0.01127|-0.00796||-0.00949|-0.01276|209|229|167|176|88|175|272|328|346|331|318|344|351|355|350|353|344|342|343|286|242|168|146|||||||||||||||||||||||||
2025-09-26 14:15:33|OP.D.SPX2.5000P.IP|4346|2025-09-26 00:04:30|2025-09-26 14:15:30|60.53|0|4.59095|2025-09-25|4.36849|13|1.238739|12|-1.06603|12|2025-09-25|4.89395|4.68487|4.69288|4.69801|4.68604|4.6565|4.63952|4.61412|4.64573|4.61804|4.59327|4.50969|4.45467|4.36849|4.54583|4.56673|4.58829|4.51088|4.47587|4.51085|4.60264|5.21277|5.24277|5.21379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03263|0.03419|0.03353|0.0265|0.04018|0.03185|0.04605|0.04707|0.04256|0.04236|0.04925|0.06556|0.08417|0.10488|0.10338|0.07428|0.07788|0.09655|0.07858|0.07544|0.04722|0.0256|0.03425|0.02643|-0.03768|-0.02996|-0.03183|-0.02838|-0.03101|-0.03491|-0.03723|-0.04641|-0.04091|-0.04305|-0.04659|-0.06147|-0.08036|-0.09947|-0.10343|-0.08473|-0.07489|-0.09268|-0.09054|-0.07208|-0.05379|-0.03258|-0.03206|-0.0279|252|184|141|117|145|237|260|332|318|309|334|357|357|327|360|359|360|360|360|359|324|73|292|277|||||||||||||||||||||||||
2025-09-26 14:15:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:34|CC.D.SM.UME.IP|20|2025-09-26 14:12:20|2025-09-26 14:15:30|27532.1|16.3|0.09447|2025-09-25|0.14342|12|0.109014|18|-0.071786|9|2025-09-25|0.14414|0.14408|0.14405|0.14414|0.14416|0.14407|0.1439|0.14383|0.14369|0.14366|0.14358|0.14353|0.14342|0.14384|0.14457|0.14471|0.14514|0.14538|0.1454||||||35|6|7|0|1|11|15|6|6|14|6|6|15|45|57|33|42|49|91||||||0.0173|0.01201|0.0107|0.00877|0.00901|0.00901|0.01547|0.01383|0.0128|0.01365|0.0129|0.01272|0.01578|0.0187|0.01481|0.01443|0.01575|0.01342|0.01723||||||-0.02189|-0.01236|-0.00924|-0.00901|-0.00901|-0.01095|-0.012|-0.01226|-0.0158|-0.01432|-0.01205|-0.01485|-0.02029|-0.02112|-0.01884|-0.01508|-0.0157|-0.0159|-0.01759||||||65|61|57|18|14|33|44|104|100|110|107|142|104|141|170|132|108|97|90|||||||||||||||||||||||||
2025-09-26 14:15:34|IR.D.FBTP.FWM2.IP|4|2025-09-26 14:14:50|2025-09-26 14:15:30|11934|181.3|0.0419|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-25|||||||4.62042|6.51023|1.76554|4.87881|2.36679|2.54098|3.69388|5.40579|5.23483|8.50053|12.31809||||||||||||||40|109|82|131|155|119|129|161|104|85|40||||||||||||||0.01046|0.00897|0.00837|0.00837|0.00837|0.0087|0.00988|0.00909|0.00978|0.00839|0.00839||||||||||||||-0.00837|-0.00858|-0.00837|-0.00837|-0.00879|-0.01032|-0.00971|-0.00885|-0.00893|-0.00839|-0.00839||||||||131|170|116|124|129|160|219|205|154|130|57|||||||||||||||||||||||||
2025-09-26 14:15:35|IX.D.OMX20.IFM.IP|1806|2025-09-26 07:07:50|2025-09-26 14:15:20|1537.75|0.1|0.03265|2025-09-25|0.03255|8|0.04583|7|-0.172033|10|2025-09-25||||||||0.03268|0.03255|0.03256|0.03255|0.03261|0.03267|0.03265|0.03264|||||||||||||||||1|1|1|1|1|1|1|1|||||||||||||||||0.00976|0.00635|0.00537|0.00503|0.00528|0.00523|0.00729|0.00588|||||||||||||||||-0.0089|-0.00827|-0.00799|-0.00975|-0.00918|-0.0095|-0.00906|-0.00923||||||||||324|320|294|271|287|303|331|110|||||||||||||||||||||||||
2025-09-26 14:15:35|CC.D.BO.UME.IP|20|2025-09-26 14:12:20|2025-09-26 14:15:30||23.3|0.11255|2025-09-25|0.11881|10|0.173545|13|-0.240921|13|2025-09-25|0.1205|0.12032|0.12012|0.11979|0.11981|0.11977|0.11962|0.11963|0.1192|0.11896|0.11881|0.11888|0.11943|0.11949|0.11944|0.11936|0.11944|0.1193|0.11928||||||9|4|3|2|2|2|2|2|4|4|3|8|12|38|18|22|17|18|59||||||0.01641|0.0117|0.01198|0.0096|0.00978|0.01157|0.01095|0.01236|0.01317|0.01411|0.01088|0.01331|0.01661|0.03049|0.01785|0.01396|0.01345|0.00958|0.0128||||||-0.02007|-0.01438|-0.00793|-0.01088|-0.00729|-0.00954|-0.01084|-0.00984|-0.01126|-0.01259|-0.01197|-0.01332|-0.01384|-0.02993|-0.01926|-0.01254|-0.01519|-0.00935|-0.01286||||||199|191|192|178|85|137|215|241|193|248|216|268|243|175|323|317|285|286|107|||||||||||||||||||||||||
2025-09-26 14:15:36|CC.D.S.UME.IP|20|2025-09-26 14:12:20|2025-09-26 14:15:30|1027.5|28.8|0.10514|2025-09-25|0.11661|11|0.077912|6|-0.155597|13|2025-09-25|0.11738|0.11718|0.11701|0.11695|0.11699|0.11689|0.11687|0.11692|0.11678|0.11667|0.11662|0.11661|0.11668|0.11678|0.11685|0.11696|0.1172|0.11736|0.11707||||||22|15|10|2|4|10|8|4|8|11|10|16|16|65|40|24|41|23|84||||||0.01583|0.01241|0.01209|0.01137|0.00975|0.00974|0.01353|0.01063|0.01168|0.01204|0.0125|0.01284|0.01244|0.02028|0.01363|0.01267|0.01266|0.01146|0.0148||||||-0.01618|-0.0122|-0.00975|-0.01056||-0.00974|-0.01101|-0.01035|-0.00973|-0.01026|-0.01166|-0.01263|-0.01178|-0.02089|-0.0144|-0.01437|-0.01553|-0.01166|-0.01254||||||117|138|102|70|30|75|111|128|106|129|118|135|147|161|213|228|205|177|83|||||||||||||||||||||||||
2025-09-26 14:15:37|IX.D.SUNNAS.IFE.IP|5106|2025-09-26 00:04:30|2025-09-26 14:15:30|24352.1|0|0.10253|2025-09-25|0.1019|2|0.076419|14|-0.072958|13|2025-09-25|0.10195|0.10192|0.1019|0.1019|0.10194|0.10204|0.10209|0.10214|0.10205|0.10217|0.10227|0.1025|0.10269|0.103|0.10265|0.10247|0.10244|0.10272|0.10278|0.1026|0.10253|0.10254|0.10243|0.1025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00208|0.00161|0.0016|0.00162|0.00269|0.00283|0.00476|0.00411|0.00416|0.005|0.00669|0.00884|0.01278|0.01481|0.01102|0.00951|0.01037|0.01162|0.0082|0.00424|0.0014|0.00435|0.00308|-0.00305|-0.00204|-0.00153|-0.00152|-0.00208|-0.00284|-0.00341|-0.0044|-0.00398|-0.00466|-0.00527|-0.00713|-0.00842|-0.01545|-0.01202|-0.01024|-0.00928|-0.01083|-0.01017|-0.00829|-0.00405|-0.00228|-0.00416|-0.00339|360|357|355|356|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|184|360|360|||||||||||||||||||||||||
2025-09-26 14:15:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:40|IX.D.SUNDOW.IFE.IP|5012|2025-09-26 00:04:40|2025-09-26 14:15:30|46103.6|0|0.10432|2025-09-25|0.10393|3|0.075865|13|-0.063932|13|2025-09-25|0.10399|0.10396|0.10395|0.10393|0.10394|0.104|0.10406|0.10412|0.10405|0.10405|0.10405|0.10421|0.1043|0.10445|0.10426|0.1043|0.10433|0.10453|0.10462|0.10455|0.10448|0.10449|0.10442|0.10448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00202|0.00196|0.00183|0.00174|0.00222|0.00252|0.00446|0.00336|0.00316|0.00364|0.00448|0.00568|0.01212|0.01092|0.00968|0.00765|0.00819|0.00803|0.00662|0.00386|0.0019|0.0035|0.003|-0.00295|-0.00206|-0.00176|-0.00156|-0.00193|-0.00206|-0.00304|-0.00432|-0.0033|-0.00274|-0.00339|-0.00523|-0.0067|-0.01316|-0.01058|-0.00765|-0.00756|-0.00889|-0.00752|-0.00659|-0.0031|-0.00199|-0.00332|-0.00284|342|313|280|246|274|318|348|359|357|356|359|360|360|360|360|360|360|360|360|360|308|114|310|346|||||||||||||||||||||||||
2025-09-26 14:15:40|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:41|CS.D.ZINC.MINI.IP|16|2025-09-26 14:12:30|2025-09-26 14:15:40|2884.3|4|0.20803|2025-09-25|0.20329|11|0.102431|13|-0.136495|12|2025-09-25|0.20553|0.20569|0.20574|0.20539|0.20485|0.20496|0.2048|0.20549|0.20408|0.20397|0.2034|0.20329|0.20405|0.20486|0.20505|0.20525|0.20544|0.22687|||||||2|5|4|3|2|3|4|3|4|3|2|3|4|5|4|3|3|2|||||||0.01309|0.01539|0.01253|0.01303|0.01397|0.01084|0.01242|0.01712|0.02102|0.01511|0.01249|0.01575|0.01583|0.01653|0.01464|0.013|0.0137|0.01105|||||||-0.01431|-0.01618|-0.01258|-0.01377|-0.01009|-0.01393|-0.01305|-0.01695|-0.02188|-0.01442|-0.01308|-0.01607|-0.02167|-0.01744|-0.01868|-0.01414|-0.01369|-0.01175|||||||119|321|285|187|64|236|258|269|320|256|207|283|326|338|296|253|106|103|||||||||||||||||||||||||
2025-09-26 14:15:41|IX.D.SUNFUN.IFE.IP|3826|2025-09-26 00:04:30|2025-09-26 14:15:40|9278.1|0|0.1082|2025-09-25|0.10828|0|0.040121|7|-0.047795|15|2025-09-25|0.10828|0.1083|0.10828|0.1083|0.10834|0.10835|0.10833|0.10847|0.1083|0.10841|0.10846|0.10861|0.10864|0.10851|0.10839|0.10849|0.10848|0.10844|0.10851|0.10842|0.10828|0.10832|0.10834|0.10837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00368|0.00308|0.00392|0.00417|0.00437|0.00377|0.00893|0.00533|0.00479|0.00509|0.00543|0.00581|0.00841|0.00608|0.00665|0.00463|0.00502|0.00543|0.00478|0.00227|0.00249|0.00231|0.00172|-0.00457|-0.00389|-0.00352|-0.0041|-0.00368|-0.0035|-0.00486|-0.00746|-0.00503|-0.00532|-0.00453|-0.0063|-0.00653|-0.00789|-0.0066|-0.00661|-0.00521|-0.00515|-0.00505|-0.00455|-0.00228|-0.00402|-0.00203|-0.00173|188|137|149|119|117|169|289|358|347|341|344|346|351|356|356|354|352|346|350|334|332|80|318|297|||||||||||||||||||||||||
2025-09-26 14:15:41|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:41|IX.D.StoxxBank.FNI3.IP|19|2025-09-26 14:12:20|2025-09-26 14:15:40||20.5|15.8111|2025-09-25|8.6014|7|0.108582|7|-0.087264|7|2025-09-25|||||||28.0012|8.6014|20.97237|25.03104|22.42006|27.63087|17.09509|16.63484|21.28785|16.07432|62.61708|58.99122|66.13109|72.07108|||||||||||12|40|16|27|16|28|28|32|41|102|31|19|8|8|||||||||||0.02441|0.03173|0.02417|0.02606|0.02473|0.02333|0.02468|0.02673|0.02325|0.02292|0.0217|0.02293|0.02173|0.0217|||||||||||-0.02581|-0.03173|-0.02425|-0.02391|-0.02225|-0.024|-0.0253|-0.02528|-0.02302|-0.0223|-0.0217|-0.02276|-0.02278|-0.02169|||||118|327|277|248|201|221|211|253|207|187|123|117|121|68|||||||||||||||||||||||||
2025-09-26 14:15:42|IX.D.CANNABIS.IFD.IP|10|2025-09-26 14:12:20|2025-09-26 14:15:30|76.44|0|1.30816|2025-09-25|1.27996|14|0.166988|13|-0.366061|18|2025-09-25||||||||||||||1.2817|1.27996|1.28535|1.28384|1.29041|1.30948|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04588|0.02082|0.02142|0.03709|0.01886|0.02419|||||||||||||||||||-0.04952|-0.03198|-0.0207|-0.01766|-0.04288|-0.0482||||||99|160|97|88|115|114|||||||||||||||||||||||||
2025-09-26 14:15:42|CS.D.AVXUSD.CFD.IP|4767|2025-09-26 00:04:30|2025-09-26 14:15:40|27.43|9.7|0.39135|2025-09-25|0.33853|1|0.465271|12|-0.550396|18|2025-09-25|0.34129|0.33853|0.33943|0.34426|0.35194|0.35118|0.35323|0.35641|0.35897|0.3558|0.35668|0.35948|0.36102|0.36267|0.36253|0.36412|0.36928|0.37375|0.37373|0.37065|0.37702|0.37855|0.37868|0.38195|11|8|9|7|7|6|6|6|7|6|7|6|8|7|9|8|9|8|8|7|7|3|9|11|0.04533|0.05422|0.04457|0.03923|0.05315|0.03869|0.03977|0.04536|0.05664|0.04342|0.03614|0.04575|0.05764|0.05496|0.05082|0.04445|0.05022|0.05861|0.05904|0.04775|0.04824|0.04975|0.04647|0.04791|-0.04791|-0.05466|-0.04361|-0.04772|-0.05642|-0.04706|-0.04872|-0.04583|-0.05632|-0.04545|-0.04402|-0.04881|-0.06329|-0.06003|-0.05403|-0.04238|-0.05493|-0.06347|-0.05847|-0.04535|-0.05355|-0.05163|-0.04856|-0.05243|321|342|326|321|321|283|271|321|311|303|264|298|338|350|338|310|347|347|344|300|310|269|314|327|||||||||||||||||||||||||
2025-09-26 14:15:43|KB.D.BANKS.CASH.IP|19|2025-09-26 14:12:30|2025-09-26 14:15:40|6733.14|0|0|2025-09-25|0|7|0.087702|7|-0.068345|9|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.00819|0.00934|0.00559|0.00803|0.00641|0.01405|0.00914|0.00522||||||||||||||||-0.00885|-0.00899|-0.00863|-0.00589|-0.00764|-0.01042|-0.01076|-0.00844|-0.00896|||||||||250|262|225|209|209|215|293|321|166|||||||||||||||||||||||||
2025-09-26 14:15:44|UC.D.MSTR.CASH.IP|4019|2025-09-26 00:04:30|2025-09-26 14:15:40||300.7|21.34515|2025-09-25|0.9561|18|0.431296|13|-0.729662|19|2025-09-25|26.13931|24.91398|25.2826|32.96882|17.27794|34.74435|24.48086|22.47865|55.57974|60.64031|54.61992|36.65091|38.81396|12.2233|1.79778|2.36397|7.19734|3.27195|0.9561|2.07796|60.2778|57.71176|68.70377|56.38165|0|0|0|0|0|0|0|0|250|193|390|602|1291|6022|3386|4523|2850|5350|6081|8396|4604|208|206|302|0.0175|0.01463|0.01053|0.00844|0.01778|0.01551|0.01208|0.01766|0.03831|0.0475|0.02743|0.03135|0.05844|0.08274|0.04967|0.0397|0.03525|0.04251|0.06007|0.0429|0.03916|0.07362|0.07493|0.06832|-0.02662|-0.02535|-0.01838|-0.0171|-0.0314|-0.01996|-0.02137|-0.03571|-0.0684|-0.05591|-0.03022|-0.04718|-0.04678|-0.09977|-0.0533|-0.04999|-0.04531|-0.05326|-0.05125|-0.05318|-0.10044|-0.0524|-0.07287|-0.04861|203|213|194|173|261|193|184|214|164|71|77|197|204|281|351|350|323|345|345|347|103|59|51|64|||||||||||||||||||||||||
2025-09-26 14:15:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:45|KB.D.CHEMS.CASH.IP|7|2025-09-26 14:13:20|2025-09-26 14:15:30|6817.82|0|0|2025-09-25|0|7|0.084876|14|-0.160697|10|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.026|0.01582|0.0205|0.01956|0.01739|0.02038|0.02137|0.03353|0.01746||||||||||||||||-0.01833|-0.01807|-0.03245|-0.07271|-0.0295|-0.02673|-0.02246|-0.02699|-0.01865|||||||||60|57|40|63|64|66|71|71|61|||||||||||||||||||||||||
2025-09-26 14:15:45|CS.D.SOLUSD.CFD.IP|5038|2025-09-26 00:04:40|2025-09-26 14:15:40|195.4|14.3|0.46137|2025-09-25|0.42657|0|0.489183|12|-1.015203|12|2025-09-25|0.42657|0.42909|0.43053|0.43391|0.43977|0.43927|0.44122|0.44068|0.44005|0.44072|0.44395|0.44731|0.44904|0.45086|0.44478|0.44715|0.45033|0.45793|0.45685|0.45237|0.45736|0.45941|0.46005|0.465|11|14|12|13|14|9|11|9|8|9|9|13|15|19|14|11|13|22|19|13|13|9|10|16|0.02254|0.03034|0.03499|0.02754|0.03779|0.02493|0.02822|0.02583|0.01956|0.02134|0.01974|0.02995|0.0417|0.04801|0.03386|0.02544|0.02982|0.05418|0.04849|0.0274|0.03134|0.02942|0.02352|0.0339|-0.0265|-0.04164|-0.03508|-0.03409|-0.04436|-0.02776|-0.02693|-0.02465|-0.0212|-0.03197|-0.02749|-0.03344|-0.04783|-0.04362|-0.02732|-0.02476|-0.03608|-0.05201|-0.04035|-0.02976|-0.03472|-0.03517|-0.02689|-0.04002|350|356|358|345|356|344|353|341|334|344|347|358|360|360|359|350|357|360|359|357|355|340|355|358|||||||||||||||||||||||||
2025-09-26 14:15:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:46|IX.D.AIIDX.IFD.IP|257|2025-09-26 13:33:00|2025-09-26 14:15:40|2890.23|0|0.10337|2025-09-25|0.10266|16|0.104276|13|-0.140992|13|2025-09-25||||||||||||||0.10419|0.10364|0.10296|0.10266|0.10311|0.10322|0.1029||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02438|0.01531|0.01267|0.00919|0.00841|0.01131|0.00633||||||||||||||||||-0.02704|-0.01213|-0.01047|-0.01099|-0.00935|-0.00907|-0.00792|||||163|359|360|360|360|357|320|||||||||||||||||||||||||
2025-09-26 14:15:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:48|CS.D.XRPUSD.CFD.IP|9|2025-09-26 14:14:20|2025-09-26 14:15:40|272.77|20.2|0.5496|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 14:15:48|KB.D.FDR.CASH.IP|13|2025-09-26 14:12:50|2025-09-26 14:15:30|4571.06|0|0|2025-09-25|0|7|0.055021|13|-0.05401|13|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00846|0.0091|0.00682|0.01015|0.00517|0.01183|0.00907|0.00454||||||||||||||||-0.00929|-0.0092|-0.0072|-0.00786|-0.00793|-0.01043|-0.0134|-0.00896|-0.00747|||||||||159|184|180|146|148|138|218|234|109|||||||||||||||||||||||||
2025-09-26 14:15:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:49|IR.D.FGBL.FWM2.IP|3001|2025-09-26 00:15:00|2025-09-26 14:15:40|12815|160.8|2.34057|2025-09-25|0.02339|9|0.015632|12|-0.015631|12|2025-09-25|13.35361|0.024|25.01755|0.02341|0.0234|6.68851|1.05426|0.0234|0.02346|0.02339|0.97555|0.02349|1.12823|0.02347|0.02343|0.02345|0.02344|3.9444|2.72572|0.02379|||||43|21|11|30|4|42|128|292|347|307|392|452|455|432|374|430|221|96|96|86|||||0.0078||0.0078|||0.0078|0.0078|0.00825|0.00779|0.0078|0.0078|0.00781|0.00836|0.00781|0.00841|0.00782|0.00782|0.00781|0.00781|0.00781||||||-0.0078||||-0.0078|-0.00781|-0.0078|-0.00779|-0.0078|-0.0078|-0.00911|-0.00844|-0.00781|-0.00822|-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|||||15|13|4|3|2|15|97|161|100|104|105|129|181|190|138|100|51|51|37|22|||||||||||||||||||||||||
2025-09-26 14:15:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:49|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:50|CC.D.LXR.UME.IP|42|2025-09-26 14:00:00|2025-09-26 14:15:40|59809.6|1.9|0.77872|2025-09-25|0.83894|15|0.253147|14|-0.124277|14|2025-09-25|||||||||||||||0.84226|0.83894|0.84153|0.84238|0.8401|0.8409|0.84115||||||||||||||||||1|1|1|1|0|0|1||||||||||||||||||0.0664|0.0353|0.03824|0.05078|0.01983|0.01235|0.03694||||||||||||||||||-0.04208|-0.03668|-0.03919|-0.03457|-0.0228|-0.03482|-0.01733||||85|71|68|51|49|33|12|||||||||||||||||||||||||
2025-09-26 14:15:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:51|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:51|CO.D.OJ.FWM2.IP|203|2025-09-26 12:00:00|2025-09-26 14:14:10|24472.5|0.5|1.0633|2025-09-25|0.92923|17|0.671961|12|-0.920773|13|2025-09-25|||||||||||||1.14777|1.46708|0.97591|1.21053|1.36205|0.92923|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.15555|0.01017|0.03057|0.13153|0.03788|0.09991|||||||||||||||||||-0.10398|-0.17611|-0.05773|-0.12545|-0.07703|-0.06707|||||||86|50|51|34|37|64|||||||||||||||||||||||||
2025-09-26 14:15:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:52|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:53|CO.D.O.FWM2.IP|150|2025-09-26 00:06:40|2025-09-26 14:14:40||0.6|0.55256|2025-09-25|0.32267|16|0.779221|0|-0.740026|17|2025-09-25|0.55319|0.32311||0.64949|0.39223|0.3235|0.32321||0.3231|0.323||0.32289|0.53935|0.32308|0.40815|0.77713|0.32267|0.91096|0.46453||||||1|0||0|0|0|2||4|0||0|1|0|1|1|0|1|1||||||0.54568|0.38227|||0.46228||||||||0.06456|0.0646|0.52957|0.25976||0.21777|0.18531||||||-0.4527|-0.03231|||-0.09706|-0.03231|-0.03231||-0.0323|||||-0.09674|-0.04323|-0.04846|-0.03227|-0.52984|-0.20043||||||17|10|4|19|5|4|1|1|6|6|16|31|20|6|22|27|||||||||0||||||||||||||||
2025-09-26 14:15:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:53|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:54|KB.D.MINING.CASH.IP|8|2025-09-26 14:12:50|2025-09-26 14:15:20|25275.68|0|0|2025-09-25|0|7|0.256321|13|-0.197928|8|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05184|0.03407|0.02536|0.00762|0.03073|0.04696|0.06098|0.03904|0.0341||||||||||||||||-0.04626|-0.05715|-0.03257|-0.03556|-0.02324|-0.04369|-0.04324|-0.04922|-0.03072|||||||||84|112|73|59|68|85|164|143|81|||||||||||||||||||||||||
2025-09-26 14:15:54|CO.D.RR.FWM2.IP|112|2025-09-26 00:14:30|2025-09-26 14:15:50|11350|1|0.75622|2025-09-25|0.35179|16|0.727995|15|-0.656886|15|2025-09-25|0.6555|0.94044||||||||||||0.60225|0.43333|0.47201|0.35179|0.35185|0.35222||||||0|0||||||||||||2|1|1|1|1|1||||||0.02922|0.04831||||||||||||0.25586|0.11149|0.50734|0.03911|0.022|0.04404||||||-0.1685|-0.13135||||||||||||-0.16285|-0.0926|-0.13782|-0.02639||-0.03852||||||23|31|39|51|35|43|18|13|||||||||||||||||||||||||
2025-09-26 14:15:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:55|KA.D.SHELLN.CASH.IP|2021|2025-09-26 07:00:10|2025-09-26 14:15:50|2735|1036.2|12.23285|2025-09-25|12.83217|13|0.186359|7|-0.09344|7|2025-09-25||||||||15.92448|21.56673|23.98845|40.55391|38.28534|34.26154|12.83217|14.72472|16.85908||||||||||||||||376|398|726|403|536|603|846|762|818||||||||||||||||0.03521|0.02007|0.02281|0.02029|0.02013|0.01957|0.027|0.02115|0.01855||||||||||||||||-0.03018|-0.02223|-0.02028|-0.02074|-0.0207|-0.02179|-0.02463|-0.02175|-0.021|||||||||239|181|146|148|162|146|242|204|95|||||||||||||||||||||||||
2025-09-26 14:15:55|KB.D.OIL.CASH.IP|14|2025-09-26 14:13:00|2025-09-26 14:15:30|8757.53|0|0|2025-09-25|0|7|0.097278|13|-0.081269|7|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.00955|0.01133|0.01384|0.00735|0.00814|0.01978|0.01087|0.00786||||||||||||||||-0.01182|-0.00875|-0.00731|-0.00751|-0.01045|-0.0087|-0.01659|-0.00983|-0.00853|||||||||161|204|181|156|148|168|268|270|146|||||||||||||||||||||||||
2025-09-26 14:15:55|EC.D.URWFP.CASH.IP|933|2025-09-26 07:00:20|2025-09-26 14:15:40|8800|16.1|17.93142|2025-09-25|17.30012|7|0.092272|7|-0.16092|7|2025-09-25||||||||17.30012|23.1146|29.25927|26.68999|31.21354|31.61535|30.03203|40.16383|29.75566||||||||||||||||13|8|23|37|21|17|16|11|40||||||||||||||||0.03687|0.02522|0.02943|0.02282|0.02287|0.02446|0.0267|0.02511|0.02284||||||||||||||||-0.03605|-0.02643|-0.02289|-0.02282|-0.02971|-0.02789|-0.02953|-0.02452|-0.03424|||||||||174|104|65|45|93|114|120|142|37|||||||||||||||||||||||||
2025-09-26 14:15:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:56|SD.D.LLY.CASH.IP|2015|2025-09-26 00:05:10|2025-09-26 14:15:50|71940|204.4|26.76312|2025-09-25|0.07183|1|0.490196|13|-0.971922|10|2025-09-25|57.3571|0.07183|33.39634|25.0643|100|62.5081|80.01417|75.01957|66.79398|53.31456|58.76946|38.62794|69.63036|27.03451|24.1639|27.47077|36.06005|41.0113|33.27125|21.28396|73.01832|100|95.24136|60.83878|0|0|0|0|0|0|0|0|24|12|73|139|130|625|1685|1119|1004|547|822|1459|2170|76|6|389|0.03482|0.00135|0.00135|0.00135|0.00135|0.0027|0.01124|0.00573|0.03039|0.06839|0.0414||0.02229|0.04517|0.02851|0.02766|0.01772|0.01247|0.02029|0.01804|0.05661||0.00839|0.12789||-0.05128|-0.08769|||-0.0054|-0.00607|-0.00756|-0.06126|-0.03882|-0.17454|-0.04907|-0.06175|-0.05446|-0.04594|-0.03839|-0.03032|-0.02655|-0.03596|-0.02298|-0.007|-0.01224|-0.01154|-0.17739|14|5|3|8|2|8|10|12|21|32|82|13|46|160|274|281|250|249|289|306|37|11|21|28|||0||||||||||||||||||||||
2025-09-26 14:15:56|KB.D.REAL.CASH.IP|10|2025-09-26 14:12:50|2025-09-26 14:15:20|2000.18|0|0|2025-09-25|0|7|0.055782|7|-0.081023|11|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00933|0.00813|0.00733|0.00593|0.00863|0.00675|0.0077|0.00444||||||||||||||||-0.00983|-0.00551|-0.00839|-0.00718|-0.01286|-0.00818|-0.00738|-0.0068|-0.00852|||||||||136|135|124|142|175|158|175|146|101|||||||||||||||||||||||||
2025-09-26 14:15:56|EP.D.MAERA.CASH.IP|399|2025-09-26 07:00:00|2025-09-26 14:00:50|1272000|2.4|16.612|2025-09-25|23.11714|7|0.306513|7|-0.306748|7|2025-09-25||||||||23.11714|38.19017|31.67979|33.4168|54.59466|33.41644|39.4647|42.00839|||||||||||||||||3|4|3|5|3|2|3|4|||||||||||||||||0.13454|0.07669|0.0766||||0.07793|0.07795|||||||||||||||||-0.11273|-0.07661|-0.07669||-0.07716|-0.09359||-0.07794||||||||||61|21|19|24|22|30|33|31|||||||||||||||||||||||||
2025-09-26 14:15:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:57|AC.D.1919HK.CASH.IP|1583|2025-09-26 01:30:00|2025-09-26 07:59:50||14968.7|4.50218|2025-09-25|10.07388|6|0.161681|1|-0.162999|2|2025-09-25||28.14831|28.43854|52.4276||36.41568|10.07388|37.98752||||||||||||||||||60456|47142|14381||66091|117675|77741||||||||||||||||||0.0872|0.08142|0.08167||||0.08202||||||||||||||||||-0.08831|-0.08889|-0.08153||||-0.0817|||||||||||||||||57|67|21|11|20|29|||||||||||||||||||||||||
2025-09-26 14:15:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:15:58|EP.D.NOVOB.CASH.IP|2417|2025-09-26 07:00:00|2025-09-26 14:00:50|35455|552.1|11.93219|2025-09-25|3.08056|7|0.192281|10|-0.31014|7|2025-09-25||||||||3.08056|14.25646|12.51923|11.57402|16.01957|17.21894|7.57747|5.27009|||||||||||||||||687|401|427|679|441|335|701|763|||||||||||||||||0.03295|0.02234|0.02129|0.03285|0.02119|0.02459|0.0395|0.02834|||||||||||||||||-0.04245|-0.02573|-0.02488|-0.02735|-0.02656|-0.02187|-0.03438|-0.02632||||||||||327|281|264|277|275|250|278|324|||||||||||||||||||||||||
2025-09-26 14:15:59|EJ.D.SQNSW.CASH.IP|293|2025-09-26 07:00:10|2025-09-26 14:13:10|52300|14.6|28.72615|2025-09-25|43.4746|8|0.193611|13|-0.193424|7|2025-09-25||||||||51.22252|43.4746|44.12779|50.08747|53.01563|63.04247|60.81126|81.50992|85.74171||||||||||||||||24|11|13|39|12|14|9|6|16||||||||||||||||0.0964||0.09728||||0.19361|0.09588|||||||||||||||||-0.11565|-0.09625|-0.09641|-0.0969|-0.09713|-0.09747|-0.09695|-0.09613||||||||||45|30|25|10|17|27|28|27|7|||||||||||||||||||||||||
2025-09-26 14:15:59|KB.D.HOTELS.CASH.IP|17|2025-09-26 14:12:40|2025-09-26 14:15:40|9516.49|0|0|2025-09-25|0|7|0.064058|7|-0.054319|7|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.00621|0.00548|0.00606|0.00546|0.00768|0.0099|0.00788|0.00637||||||||||||||||-0.01027|-0.00676|-0.0095|-0.00528|-0.00805|-0.00841|-0.0093|-0.00645|-0.00665|||||||||192|194|180|166|193|158|264|279|151|||||||||||||||||||||||||
2025-09-26 14:15:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:00|UB.D.IBKR.CASH.IP|262|2025-09-26 13:30:00|2025-09-26 14:15:50|6565|1318.8|6.55654|2025-09-25|8.57939|13|0.682107|13|-0.644451|13|2025-09-25||||||||||||||8.57939|12.887|22.57038|27.86252|26.62228|30.80604|14.20182||||||||||||||||||2411|1305|925|434|452|798|1569||||||||||||||||||0.09379|0.03838|0.02838|0.02528|0.02694|0.0291|0.02549||||||||||||||||||-0.09193|-0.04155|-0.02737|-0.02626|-0.02801|-0.02566|-0.02123|||||154|273|253|248|237|247|261|||||||||||||||||||||||||
2025-09-26 14:16:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:00|KA.D.IGG.CASH.IP|543|2025-09-26 07:00:20|2025-09-26 14:16:00|1053|370.5|8.87175|2025-09-25|28.69317|9|0.190114|7|-0.190295|7|2025-09-25||||||||28.72056|41.2657|28.69317|54.61422|50.05497|76.23092|57.95426|80.01882|66.71387||||||||||||||||816|505|470|955|375|468|414|283|2063||||||||||||||||0.11864|||0.0947|0.09434||||||||||||||||||||-0.1086|-0.09468|-0.09458||-0.09407|-0.09413|-0.09407|-0.09419|-0.09416|||||||||35|17|7|11|12|21|19|10|6|||||||||||||||||||||||||
2025-09-26 14:16:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:01|KA.D.WISELN.CASH.IP|523|2025-09-26 07:00:00|2025-09-26 14:15:00|1063|189.9|6.34281|2025-09-25|13.48924|11|0.373134|7|-0.460405|7|2025-09-25||||||||34.4071|37.60498|46.7537|66.7415|13.48924|64.7608|35.83101|58.39545|70.04651||||||||||||||||308|1318|322|190|296|536|379|172|243||||||||||||||||0.23352||||0.09346|0.0932|0.0932||||||||||||||||||-0.13424|-0.0932||-0.09346||-0.09313|-0.12432|-0.09307|-0.18587|||||||||38|8|15|15|15|17|28|12|10|||||||||||||||||||||||||
2025-09-26 14:16:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-25|0.40007|4|0||0||2025-09-25|0.40068|0.40104|0.40047|0.40142|0.40007|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|115|116|||||||||||||||||||||||||
2025-09-26 14:16:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:02|UB.D.INTU.CASH.IP|186|2025-09-26 13:30:00|2025-09-26 14:15:50||322.6|21.59671|2025-09-25|12.66202|19|0.265624|13|-0.282527|13|2025-09-25||||||||||||||30.83379|29.59708|38.69081|44.71746|33.40097|33.12249|12.66202||||||||||||||||||836|432|302|259|506|323|943||||||||||||||||||0.04965|0.0287|0.01744|0.01991|0.02186|0.01713|0.01881||||||||||||||||||-0.07565|-0.03036|-0.02972|-0.02922|-0.02109|-0.02526|-0.02803|||||75|122|145|103|87|121|127|||||||||||||||||||||||||
2025-09-26 14:16:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:02|UA.D.CRWDUS.CASH.IP|884|2025-09-26 00:07:50|2025-09-26 14:15:40|47717|263.7|19.97591|2025-09-25|24.34882|13|0.814859|20|-0.752411|8|2025-09-25|26.24212|50.07858|33.43555|35.7791|66.71955|36.44069|34.86196|37.24847|57.31099|71.56845|66.89806|61.72665|72.5296|24.34882|31.29494|36.41394|36.54285|43.62061|38.14505|38.0472|80.93286|84.70313|83.35097|100|0|0|0|0|0|0|0|0|201|50|365|115|183|1310|714|699|425|431|435|603|15799|22|83|20|0.02033|0.00209|0.0073|0.00685||0.00209|0.00732|0.05528||||||0.06077|0.03155|0.02645|0.01509|0.01238|0.01673|0.01913|0.44465||||-0.0853|||-0.03265|-0.00887|-0.06359|-0.04626|-0.15786|-0.75241|-0.10122|-0.20964|-0.22363|-0.15104|-0.10232|-0.045|-0.04167|-0.04277|-0.02566|-0.03324|-0.02845|-0.2148|-0.05287|-0.037|-0.08457|23|6|3|14|6|11|23|27|7|14|6|13|29|178|263|234|181|186|218|229|26|13|6|6|||||||||||||||||||||||||
2025-09-26 14:16:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-25|0.40038|3|0||0||2025-09-25|0.40111|0.40078|0.40093|0.40038|0.40042|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|100|98|109|102|||||||||||||||||||||||||
2025-09-26 14:16:03|SB.D.CRM.CASH.IP|1191|2025-09-26 00:05:30|2025-09-26 14:16:00||337|26.17006|2025-09-25|11.7902|15|0.391837|8|-0.585281|20|2025-09-25|65.58186|66.67346|38.98118|76.94875|70.0232|25.07531|28.65982|45.48471|69.85707|57.74456|50.17467|59.1011|41.56904|13.73544|12.8072|11.7902|15.88134|12.18767|17.01813|13.4299|72.09316|80.03323|50.02698|100|0|0|0|0|0|0|0|0|14|15|21|40|339|4273|1962|1591|1529|1613|1139|2872|36219|1|87|35|0.04653|0.0163|0.01221|0.00407|0.02238|0.00407|0.00407|0.02443|0.13763|0.06876|0.03172|0.05998|0.02439|0.05089|0.03347|0.02374|0.01995|0.01858|0.01681|0.01955|0.16675||||-0.01862|-0.00815|-0.06713|-0.04744|-0.06201|-0.02644|-0.06915|-0.01222|-0.04073|-0.07067|-0.01224|-0.10801|-0.06463|-0.05473|-0.03146|-0.02755|-0.02299|-0.02032|-0.01853|-0.01524|-0.30241||-0.00415|-0.0166|29|9|18|13|10|12|7|22|43|59|64|39|58|176|259|230|221|280|271|291|25|5|4|3|||||||||||||||||||||||||
2025-09-26 14:16:04|UC.D.PCLN.CASH.IP|134|2025-09-26 13:30:00|2025-09-26 14:16:00|549760|31.3|30.03649|2025-09-25|40.94492|18|0.783005|13|-0.907802|13|2025-09-25||||||||||||||83.04138|83.29449|72.73585|66.08735|47.36542|40.94492|50.91156||||||||||||||||||163|100|30|198|65|82|73||||||||||||||||||0.23769|0.10604|0.10205|0.0347|0.06116|0.18956|0.05956||||||||||||||||||-0.25109|-0.11714|-0.11171|-0.15333|-0.21044|-0.16258|-0.16434|||||41|119|73|41|17|32|67|||||||||||||||||||||||||
2025-09-26 14:16:04|SE.D.MMM.CASH.IP|13|2025-09-26 14:12:50|2025-09-26 14:16:00|15322|7.7|38.5393|2025-09-25|0.88061|23|0.70669|22|-1.124403|20|2025-09-25|||||||||19.39977|24.21278|27.66691|18.78247|74.25436|33.4853|39.93714|43.31983|34.22099|31.47516|31.13579|13.51751|34.2854|87.58367|85.9183|0.88061|||||||||6|0|0|1|1|994|646|706|667|318|569|1194|4405|3|1|0|||||||||0.25481|0.25103|0.31167|0.14088|0.04599|0.04871|0.03117|0.02822|0.02205|0.01846|0.0209|0.02365||0.64064|0.67587|0.66706|||||||||-0.07685|-0.09236|-0.02983|-0.07793|-0.02793|-0.07579|-0.03207|-0.03759|-0.03214|-0.02084|-0.02858|-0.02106|-0.63144|-0.25061|-0.17485||202|131|114|143|85|78|148|141|120|140|148|230|3|8|7|3|||||||||||||||||||||0||||
2025-09-26 14:16:05|SA.D.AXP.CASH.IP|16|2025-09-26 14:13:00|2025-09-26 14:15:50|34028|25|18.81186|2025-09-25|1.33486|23|0.843882|22|-1.708723|20|2025-09-25|||||||||98.44284|||96.17625|78.33467|23.17646|33.57294|23.25755|35.68187|32.40565|27.60187|21.94178|2.03166|66.83276|18.9707|1.33486|||||||||1|||5|31|806|525|443|242|315|213|753|20707|1|0|0|||||||||0.06817|||0.03727|0.01065|0.04661|0.02585|0.02386|0.01992|0.02375|0.02102|0.01742||0.77851|0.81287|0.52292|||||||||-0.05884|||-0.03105|-0.04725|-0.09972|-0.0324|-0.02637|-0.02461|-0.02682|-0.02164|-0.02232|-1.70872|-0.00898|-0.51849|-0.03995|63|26|23|165|191|151|160|170|196|242|1|3|11|101|||||||||||||||||||||0||||
2025-09-26 14:16:05|UA.D.COINUS.CASH.IP|3579|2025-09-26 00:05:30|2025-09-26 14:16:00|30565|294.7|18.9279|2025-09-25|4.11931|14|0.373471|13|-0.619037|13|2025-09-25|47.24399|46.55133|24.69227|32.54661|17.66234|28.12949|20.38958|44.18522|38.17482|62.4212|66.73481|33.09509|36.07269|13.80036|4.11931|14.33906|18.3321|9.18394|13.56987|8.74874|66.23486|79.63034|76.22034|71.46738|0|0|0|0|0|0|0|0|144|138|89|378|661|3836|2379|1387|939|1838|2492|2539|10412|77|107|128|0.01272|0.01442|0.02135|0.00856|0.01581|0.01111|0.01189|0.00967|0.04951|0.02761|0.01846|0.03015|0.03203|0.07111|0.04703|0.03119|0.02922|0.03085|0.04382|0.02566|0.0511|0.00979|0.07165|0.03585|-0.01501|-0.02527|-0.03437|-0.01586|-0.03081|-0.01871|-0.02795|-0.01528|-0.03849|-0.02478|-0.02487|-0.02984|-0.04407|-0.09703|-0.04457|-0.03786|-0.03692|-0.03616|-0.04131|-0.03288|-0.08093|-0.10692|-0.03349|-0.0326|197|187|211|206|227|210|167|197|113|85|114|103|189|278|348|309|318|308|319|311|65|49|42|49|||||||||||||||||||||||||
2025-09-26 14:16:06|UA.D.AAPL.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:00|25487|906.8|0.0161|2025-09-25|0.00854|19|0.351751|13|-0.212716|13|2025-09-25|38.82075|62.16933|53.23354|35.01909|54.84536|48.34749|38.4822|52.95929|55.83668|71.92818|63.20225|52.21966|39.44954|10.95969|0.01202|0.0121|0.8478|0.00991|0.0104|0.00854|49.10562|57.58829|71.44232|79.60252|0|0|0|0|0|0|0|0|103|96|517|376|1094|18412|11974|7971|7329|7289|16696|25490|9381|551|358|429|0.00821|0.00581|0.00723|0.00793|0.00644|0.00606|0.00771|0.00917|0.02898|0.00733|0.04878|0.02432|0.02637|0.04242|0.02182|0.01529|0.01146|0.01293|0.01938|0.01747|0.0117|0.02602|0.01431|0.02126|-0.01109|-0.00962|-0.00934|-0.01468|-0.0228|-0.01164|-0.01759|-0.01631|-0.01656|-0.01446|-0.04109|-0.03429|-0.02975|-0.04159|-0.02019|-0.01708|-0.0132|-0.01407|-0.01671|-0.01624|-0.01679|-0.01795|-0.02482|-0.01952|67|74|62|60|31|60|65|102|95|153|152|184|198|311|359|360|358|356|360|360|110|33|42|49|||||||||||||||||||||||||
2025-09-26 14:16:06|SG.D.TSM.CASH.IP|2683|2025-09-26 00:06:10|2025-09-26 14:16:00|27173|549.4|23.44339|2025-09-25|4.86597|14|0.35767|13|-0.490896|13|2025-09-25|42.26134|34.38634|32.70472|35.31739|55.56844|42.67273|46.45171|47.60638|55.6194|51.12933|78.35602|58.63848|57.17952|19.0475|4.86597|9.11359|18.29363|9.38875|9.23657|6.60088|66.7213|78.59645|95.45949|76.21589|0|0|0|0|0|0|0|0|291|512|300|388|550|7082|5240|3651|1982|1775|1762|2730|2908|279|111|78|0.02197|0.01729|0.00939|0.01933|0.01593|0.00855|0.00578|0.00909|0.05092|0.06056|0.034|0.03795|0.02615|0.06449|0.0336|0.02353|0.01874|0.01866|0.02206|0.01599|0.08333|0.11949|0.05619|0.01087|-0.04548|-0.05576|-0.03149|-0.02008|-0.01229|-0.02463|-0.01098|-0.03131|-0.03627|-0.06381|-0.05269|-0.04299|-0.03183|-0.06499|-0.0307|-0.02502|-0.02104|-0.02342|-0.02088|-0.01572|-0.08219|-0.07245|-0.06953|-0.04224|83|137|98|51|72|68|84|103|72|47|83|99|133|274|333|298|263|257|261|289|24|42|22|21|||||||||||||||||||||||||
2025-09-26 14:16:06|SA.D.BA.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:00||1274.4|0.09085|2025-09-25|4.62963|19|0.18291|13|-0.313084|13|2025-09-25|47.39652|47.09594|46.17311|100|33.38435|70.97582|50.04637|46.19649|63.13444|83.3792|84.40719|38.34536|59.58972|17.00271|8.12647|11.20841|18.8813|14.20002|15.78148|4.62963|84.02382|63.19532|90.91122|76.94718|0|0|0|0|0|0|0|0|23|41|21|346|363|3362|2248|2480|2092|1452|1336|2182|22792|189|17|204|0.02475|0.04639|0.00464||0.00464|0.00464||0.00695|0.0353|0.04585|0.05015|0.07431|0.02796|0.05211|0.03552|0.02766|0.02188|0.02361|0.0181|0.01969|0.04963|0.11236|0.02653|0.1357|-0.0106|-0.0371|-0.03246||-0.0309|-0.02516|-0.10194|-0.05406|-0.08974|-0.09344|-0.02782|-0.06629|-0.04145|-0.0589|-0.03566|-0.02985|-0.02465|-0.02078|-0.01644|-0.01974|-0.15688|-0.02433|-0.08414|-0.05612|36|17|13|1|9|31|8|26|46|84|64|34|42|207|273|251|170|212|235|261|25|19|11|13|||||||||||||||||||||||||
2025-09-26 14:16:07|SB.D.CAT.CASH.IP|16|2025-09-26 14:12:50|2025-09-26 14:15:50||37.5|25.03886|2025-09-25|22.30657|13|0.282328|13|-0.884578|9|2025-09-25|||||||||91.86594|43.61445|100|61.87199|78.34008|22.30657|23.79163|34.52633|38.09512|25.54426|25.42795|24.8248|60.50747|100|100|100|||||||||6|69|0|69|75|1433|890|488|677|1396|721|1272|17577|100|0|11|||||||||0.10366|0.00215|0.00215|0.08811|0.06895|0.04928|0.02851|0.01703|0.01059|0.01897|0.02255|0.01263|||||||||||||-0.42473|-0.44336||-0.09162|-0.06233|-0.07054|-0.04502|-0.03624|-0.02933|-0.03314|-0.01972|-0.01968|-0.41102|||-0.00217|12|7|1|13|23|158|173|148|163|157|201|230|5|1|1|4|||||||||||0||||||||||||||
2025-09-26 14:16:08|SB.D.CVX.CASH.IP|18|2025-09-26 14:13:00|2025-09-26 14:16:00|16074|250|11.15364|2025-09-25|3.35042|19|0.752823|23|-0.808961|20|2025-09-25|||||||||69.77653|84.13268|100|72.80789|94.39509|21.89146|6.22617|10.05831|9.52967|8.32965|8.95995|3.35042|75.28074||100|50.12142|||||||||30|2|3|37|15|2078|1076|553|448|1036|816|2056|51300||68|91|||||||||0.08114|0.05599|0.06697|0.00838|0.01815|0.04297|0.02036|0.01502|0.01433|0.01748|0.0159|0.01534||||0.75282|||||||||-0.11046|-0.03956|-0.02163|-0.03143|-0.02286|-0.04854|-0.01826|-0.01327|-0.0125|-0.01502|-0.01437|-0.01358|-0.41071||-0.00933|-0.10574|102|69|173|11|89|220|323|319|263|265|291|330|4|4|2||||||||||||||||||||||||0|
2025-09-26 14:16:09|UA.D.CSCO.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:00|6718|156.3|0.03367|2025-09-25|0.90367|18|0.402205|13|-0.35461|20|2025-09-25|||||||||77.40139|89.95081|87.26949|63.43367|55.37741|7.73267|1.25875|2.32521|2.9683|1.98345|0.90367|1.44291|27.39375|50.06642|50.23616|100|||||||||2|4|3|99|144|4708|2575|2259|2222|2976|2988|6471|372157|91|93|310|||||||||0.02973|0.03272|0.05357|0.03479|0.05348|0.05251|0.02378|0.01983|0.01878|0.02095|0.01902|0.01988|0.2963||||||||||||-0.02196|-0.03591|-0.04553|-0.09096|-0.076|-0.04512|-0.02317|-0.02143|-0.01899|-0.01895|-0.02171|-0.02234|-0.16244|-0.10321|-0.04795||150|119|47|30|76|208|322|303|237|254|225|210|11|2|4|1|||||||||||||||||||||||0||
2025-09-26 14:16:09|UA.D.ASML.CASH.IP|2728|2025-09-26 00:05:10|2025-09-26 14:16:00|94759|31.4|4.23766|2025-09-25|0.05523|8|0.468591|0|-0.836396|22|2025-09-25|73.95266|85.72711|100|75.10159|0.25835|50.10726|50.07001|1.65994|0.05523|1.75242|3.79342|1.47197|5.63812|3.94041|6.60308|11.52637|36.42811|38.95009|30.08119|39.57811|45.15408|50.56312|67.09265|75.22024|0|0|0|0|0|0|0|0|11|18|10|21|61|255|275|438|252|202|244|494|8000|8|26|16|0.11919|0.01796|0.00106|0.00607||0.03173|0.10043|0.02371|0.02234|0.02802|0.01594|0.02086|0.01933|0.02659|0.01863|0.01691|0.01836|0.01695|0.03181|0.01278|0.00107||||-0.00106|-0.00106|||-0.02903|-0.0426|-0.06973|-0.03928|-0.01578|-0.01454|-0.01082|-0.01447|-0.0193|-0.02618|-0.01761|-0.02749|-0.03846|-0.02674|-0.03329|-0.03575|-0.00421|-0.1032|-0.82749||11|7|2|4|3|8|8|319|355|353|347|352|358|360|320|209|110|108|110|129|9|4|3|8||||0|||||||||||||||||||||
2025-09-26 14:16:09|SD.D.KO.CASH.IP|16|2025-09-26 14:13:00|2025-09-26 14:16:00||646.8|0.01893|2025-09-25|0.01514|19|0.756544|8|-0.240493|8|2025-09-25|||||||||50.11721|62.53195|72.75051|60.50146|65.19851|13.60467|0.01515|0.47362|0.54415|0.62479|0.01515|0.01514|53.39094|75.01136|76.9324|80.00909|||||||||921|214|66|290|452|6311|4167|2732|3773|3057|5794|7088|7540|609|509|43|||||||||0.45357|0.02255||0.02102|0.02848|0.03955|0.01977|0.01713|0.01645|0.01801|0.01914|0.01753||0.01515|0.01515||||||||||-0.05449|-0.01503|-0.01503|-0.04736|-0.02561|-0.03343|-0.01828|-0.01628|-0.01757|-0.0178|-0.01683|-0.01802|-0.01516||-0.02019||24|8|22|43|89|258|268|218|189|164|155|164|15|8|13|10|||||||||||||||||||||||||
2025-09-26 14:16:10|UC.D.MRVL.CASH.IP|2132|2025-09-26 00:05:10|2025-09-26 14:16:00|8213|1767.6|18.48309|2025-09-25|0.02614|19|0.765013|15|-1.191849|13|2025-09-25|61.31762|36.20079|64.72428|24.61439|25.03056|56.68547|50.02976|43.71719|40.90718|57.27205|74.67506|61.74057|36.40432|16.49229|1.43467|0.32246|0.60503|1.48477|1.16415|0.02614|72.80486|62.89527|76.54757|78.59244|0|0|0|0|0|0|0|0|535|469|425|466|930|16295|7887|19664|15189|7387|6612|13107|54316|680|202|187|0.04049|0.025|0.01407|0.02191|0.01881|0.01379|0.0289|0.02407|0.13859|0.02854|0.11702|0.0743|0.04338|0.10081|0.05345|0.08164|0.06847|0.04993|0.04729|0.04386|0.02868|0.05434|0.0601|0.01199|-0.03578|-0.035|-0.05|-0.01403|-0.0209|-0.02006|-0.06001|-0.06689|-0.11892|-0.10342|-0.08288|-0.05251|-0.05057|-0.10544|-0.05295|-0.06473|-0.06472|-0.06054|-0.04383|-0.04157|-0.09454|-0.07232|-0.0576|-0.09196|62|47|34|61|16|30|38|71|32|49|63|73|113|274|360|358|357|350|356|360|55|43|34|28|||||||||||||||||||||||||
2025-09-26 14:16:11|SB.D.DOWWUS.CASH.IP|20|2025-09-26 14:13:00|2025-09-26 14:16:10|2298|121.7|0.09775|2025-09-25|4.25457|19|0.265018|13|-0.391645|13|2025-09-25||||||||||||||7.71048|8.3463|6.3254|15.85755|12.90681|8.51672|4.25457||||||||||||||||||3487|562|723|549|914|1073|3634||||||||||||||||||0.08667|0.05498|0.05343|0.05317|0.05011|0.04788|0.04826||||||||||||||||||-0.09319|-0.0573|-0.05557|-0.04574|-0.05184|-0.05003|-0.05394|||||170|265|191|177|171|177|190|||||||||||||||||||||||||
2025-09-26 14:16:11|SA.D.BRKB.CASH.IP|1111|2025-09-26 08:00:00|2025-09-26 14:16:00|49800|360.9|4.15617|2025-09-25|16.56684|16|0.258273|13|-0.259349|12|2025-09-25|||||||||79.28251||92.87512|74.36539|62.09192|30.5727|29.40507|29.37995|16.56684|27.50292|34.15205|20.75915|76.05779|100|100|100|||||||||9||41|127|92|1523|998|741|657|457|469|2088|233|3|37|8|||||||||0.06635||0.07804|0.02139|0.02109|0.05072|0.02106|0.02683|0.01572|0.0094|0.01064|0.01396|0.03686|0.14336|0.02623|||||||||||||-0.15925|-0.0571|-0.04906|-0.02673|-0.02395|-0.02079|-0.01729|-0.01864|-0.01669|-0.10347|||-0.02926|77|14|35|71|187|201|167|121|142|170|193|25|7|4|18|||||||||||||||||||||||||
2025-09-26 14:16:11|SH.D.XOM.CASH.IP|20|2025-09-26 14:13:00|2025-09-26 14:16:10|11807|926.4|0.02754|2025-09-25|1.572|19|0.297723|9|-0.579635|20|2025-09-25|53.49637|48.3187|16.9406|20.16435|10.33329|82.39766|76.97012|66.74673|75.48615|86.70299|96.78011|20.13267|79.41419|11.06906|3.70882|4.32333|7.04673|9.21331|4.37207|1.572|92.37329|66.71433|100|100|0|0|0|0|0|0|0|0|7|1|21|154|77|5015|2757|2565|1583|2478|2471|5919|25346|47|2|200|0.01123|0.01056|0.01166|0.00874|0.00875|0.00875|0.00874|0.01165|0.08288|0.10871|0.00873||0.04817|0.0454|0.01884|0.01552|0.0135|0.01683|0.01428|0.01376|0.13012|||||-0.13503|-0.06694|-0.06988|-0.01749|-0.10037|-0.02183|-0.00871|-0.02578|-0.04368|-0.00997|-0.01745|-0.02808|-0.04166|-0.01919|-0.01669|-0.01277|-0.01536|-0.01354|-0.01469|-0.3028|-0.02594||-0.01731|15|27|6|5|10|17|26|6|126|90|31|5|126|218|352|348|327|337|321|320|13|6|4|3|||0|0|||||||||||||||||||||
2025-09-26 14:16:12|UB.D.FSLR.CASH.IP|985|2025-09-25 23:56:10|2025-09-25 23:58:50|22032|101.2|28.91433|2025-09-25|1.98971|9|0.486492|13|-1.504705|13|2025-09-25|||||||||34.8861|1.98971|100|81.99468|64.44202|23.54815|30.2507|30.31638|39.21063|17.71457|18.32671|14.10114|25.97338|34.03572|80.39901|100|||||||||11|195|272|23|53|1087|593|320|590|549|596|866|17614|404|43|6|||||||||0.07131|||0.07149|0.03596|0.09695|0.06626|0.05457|0.0449|0.06301|0.06201|0.04797|||||||||||||-0.13055||-0.20492|-0.11549|-0.04704|-0.19972|-0.07327|-0.07508|-0.08286|-0.07637|-0.0639|-0.06924||-0.20134|-0.24597|-0.07168|112|1|1|104|39|129|153|116|110|114|132|179|8|3|5|2|||||||||||0|||||||||||||0|
2025-09-26 14:16:13|ED.D.ENRGY.CASH.IP|2251|2025-09-26 07:00:10|2025-09-26 14:16:10|9851|117.5|9.22875|2025-09-25|3.56735|7|0.610004|7|-0.733198|7|2025-09-25||||||||3.56735|8.70358|10.23448|14.57379|11.2238|13.25715|12.15559|8.27329|8.03522||||||||||||||||642|323|243|194|278|187|236|312|264||||||||||||||||0.07903|0.04752|0.03937|0.04066|0.04292|0.03544|0.04198|0.04169|0.03383||||||||||||||||-0.08239|-0.05583|-0.03856|-0.03672|-0.04106|-0.04076|-0.04584|-0.04069|-0.03601|||||||||342|335|314|289|304|295|297|267|125|||||||||||||||||||||||||
2025-09-26 14:16:13|SC.D.GS.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:10|80533|67.6|5.37801|2025-09-25|25.89318|13|0.602486|8|-1.336488|20|2025-09-25|||||||||75.07407|89.05144|100|80.17127|60.32594|25.89318|32.11924|29.59149|36.43968|31.79397|39.77981|30.94379|67.11697||100||||||||||75|27|8|54|346|688|310|158|87|171|216|316|1105||0||||||||||0.60249|||0.50508|0.12706|0.0552|0.0226|0.02271|0.02646|0.02812|0.02498|0.0163||||||||||||||-0.09312|-0.03315|-0.07946|-0.05533|-0.06693|-0.03534|-0.02875|-0.02872|-0.03448|-0.0236|-0.02406|-0.69977||||4|9|5|10|10|171|256|200|198|186|214|191|6|4||||||||||0|0||||||||||||||
2025-09-26 14:16:14|SC.D.HD.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:10||123.5|5.29643|2025-09-25|17.59434|14|0.193894|13|-0.676703|10|2025-09-25|||||||||40.85904||92.39599|85.82664|77.1147|38.75034|17.59434|22.86829|36.95529|30.99551|33.71796|21.20923|25.56646|25.39225|54.70393|55.95199|||||||||4||2|13|35|881|741|754|406|534|344|893|34779|14|1026|161|||||||||0.06903|||0.06328||0.05692|0.02114|0.01782|0.01418|0.01494|0.01518|0.01157||0.05501|0.10827||||||||||-0.1282||-0.51986|-0.43896|-0.14525|-0.05244|-0.02934|-0.01788|-0.01275|-0.01567|-0.01426|-0.0134|-0.38369|-0.0652|-0.13274|-0.11673|5|13|7|13|163|177|149|149|168|190|255|4|12|11|9|||||||||||||||||||||||||
2025-09-26 14:16:14|ED.D.RHM.CASH.IP|1799|2025-09-26 07:00:20|2025-09-26 14:16:00|196800|58.5|17.70273|2025-09-25|10.97133|7|0.230238|7|-0.203149|7|2025-09-25||||||||10.97133|19.2472|24.20624|25.4459|24.63948|25.5527|18.56834|14.13097|18.2114||||||||||||||||114|58|38|44|62|51|54|85|56||||||||||||||||0.04577|0.03212|0.02853|0.03287|0.03626|0.03553|0.03188|0.02973|0.02531||||||||||||||||-0.0489|-0.0314|-0.03212|-0.02982|-0.03103|-0.0302|-0.03149|-0.02868|-0.03036|||||||||302|229|182|181|191|192|259|227|77|||||||||||||||||||||||||
2025-09-26 14:16:15|SD.D.IBM.CASH.IP|20|2025-09-26 14:13:00|2025-09-26 14:16:10|28603|488|10.07437|2025-09-25|5.40446|14|0.671337|13|-0.555556|8|2025-09-25|||||||||73.302|27.40337|55.69481|39.72907|36.97146|12.01737|5.40446|6.1865|12.14058|18.89452|11.21607|8.0969|81.54894|100|94.7506|75.05545|||||||||187|347|478|366|626|4674|4513|3592|1489|1162|1466|2895|1587|60|22|207|||||||||0.08649|0.05716|0.22501|0.13347|0.20786|0.11488|0.05343|0.04892|0.0359|0.02375|0.02897|0.02367|0.31429||0.05296|0.22011|||||||||-0.2031|-0.05225|-0.11552|-0.07098|-0.11687|-0.10789|-0.0591|-0.06026|-0.04206|-0.03126|-0.03386|-0.02369|-0.09562|-0.01778|-0.09857|-0.0231|41|11|36|48|76|228|339|312|257|239|242|298|27|8|38|20|||||||||||||||||||||||||
2025-09-26 14:16:15|SA.D.ABBVWUS.CASH.IP|240|2025-09-26 13:30:00|2025-09-26 14:16:00||923.2|24.23646|2025-09-25|7.88402|13|0.37865|13|-0.18573|14|2025-09-25||||||||||||||7.88402|11.87177|16.73164|12.65729|20.87824|26.55361|16.00144||||||||||||||||||2337|1711|2148|1324|1036|1281|2848||||||||||||||||||0.06652|0.02518|0.03171|0.0277|0.02544|0.01829|0.0189||||||||||||||||||-0.04102|-0.03496|-0.03616|-0.02948|-0.02325|-0.02363|-0.01986|||||103|195|168|127|120|181|263|||||||||||||||||||||||||
2025-09-26 14:16:16|SA.D.AMTUS.CASH.IP|200|2025-09-26 13:30:00|2025-09-26 14:16:10||407.5|37.057|2025-09-25|18.6659|19|0.643989|13|-0.265306|13|2025-09-25||||||||||||||20.89655|21.28507|39.12512|48.76461|45.9213|40.85912|18.6659||||||||||||||||||1293|899|1385|388|699|567|1467||||||||||||||||||0.06683|0.03246|0.01932|0.02808|0.02033|0.01597|0.01942||||||||||||||||||-0.0579|-0.0332|-0.03829|-0.0254|-0.04129|-0.02388|-0.02335|||||106|165|128|117|109|147|188|||||||||||||||||||||||||
2025-09-26 14:16:16|UB.D.INTC.CASH.IP|19|2025-09-26 14:13:10|2025-09-26 14:16:10|3496|7483.9|0.0587|2025-09-25|0.02933|19|0.824089|13|-0.74883|0|2025-09-25|17.71888|29.87854|33.60893|33.36875|37.46891|31.74158|41.21041|38.37545|4.17999|18.35241|16.99655|10.45696|5.87676|0.66423|0.03023|0.03|0.02957|0.02986|0.02994|0.02933|20.62772|22.46247|24.09267|28.60014|0|0|0|0|0|0|0|0|6283|2916|2593|5083|28752|124836|162373|95630|63991|64611|81343|117876|62003|7248|3359|3496|0.05405|0.0406|0.05556|0.03784|0.04873|0.0546|0.04033|0.03767|0.08029|0.04695|0.0424|0.05512|0.06312|0.14292|0.11616|0.07639|0.06049|0.06035|0.06012|0.06301|0.04591|0.04882|0.05667|0.03197|-0.06477|-0.05206|-0.05476|-0.03977|-0.06104|-0.06701|-0.04225|-0.05037|-0.06639|-0.05332|-0.04531|-0.06092|-0.06911|-0.12121|-0.10337|-0.07292|-0.06539|-0.06078|-0.05499|-0.05489|-0.04447|-0.06|-0.03948|-0.03227|249|181|143|120|147|142|85|120|315|213|230|298|309|319|357|351|349|332|340|353|136|174|183|84|||||||||||||||||||||||||
2025-09-26 14:16:16|SB.D.DLRUS.CASH.IP|149|2025-09-26 13:30:00|2025-09-26 14:16:10|17084|278.8|36.31299|2025-09-25|21.34392|19|1.359338|13|-0.239123|13|2025-09-25||||||||||||||24.42211|33.07889|25.64713|27.52459|29.16592|35.46229|21.34392||||||||||||||||||629|585|379|342|459|479|798||||||||||||||||||0.15047|0.02273|0.02096|0.02658|0.02144|0.02464|0.02026||||||||||||||||||-0.05584|-0.03538|-0.03097|-0.0234|-0.02867|-0.02281|-0.0236|||||66|100|86|91|79|96|169|||||||||||||||||||||||||
2025-09-26 14:16:17|SD.D.JNJ.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:10|17850|58.9|10.54901|2025-09-25|0.39548|23|0.768574|23|-1.053402|20|2025-09-25|||||||||87.68663|||66.7479|59.83187|17.29656|8.49923|6.20842|9.4729|6.17205|7.34826|4.38714|77.97026|75.02817|100|0.39548|||||||||2|||136|29|2537|1432|1034|1437|1715|1623|3361|31221|101|89|0|||||||||0.17742|||0.09639|0.02835|0.04557|0.01873|0.01598|0.01575|0.01611|0.0143|0.01275|0.75149|||0.76857|||||||||-0.0478|||-0.05857|-0.05967|-0.04262|-0.01997|-0.01545|-0.01606|-0.01389|-0.01277|-0.01366|-1.0534||-0.02253||97|9|62|209|307|291|275|260|300|320|9|4|5|1||||||||||||||||||||||||0|
2025-09-26 14:16:17|SG.D.SPG.CASH.IP|147|2025-09-26 13:30:00|2025-09-26 14:16:10|18449|400.6|21.89364|2025-09-25|27.60946|19|0.53417|13|-0.168965|13|2025-09-25||||||||||||||41.29641|48.08402|43.68322|44.37778|41.31131|31.4656|27.60946||||||||||||||||||568|283|271|238|158|226|1275||||||||||||||||||0.07449|0.02316|0.021|0.01761|0.01762|0.01471|0.02119||||||||||||||||||-0.0593|-0.04407|-0.03094|-0.02041|-0.02206|-0.01883|-0.02631|||||68|127|110|106|126|140|214|||||||||||||||||||||||||
2025-09-26 14:16:18|SD.D.JPM.CASH.IP|18|2025-09-26 14:13:10|2025-09-26 14:16:10|31450|507.3|11.16902|2025-09-25|0.23976|10|0.214229|8|-0.368699|13|2025-09-25|||||||||88.96783|50.32774|0.23976|58.90131|65.73373|16.43743|6.24752|10.4598|19.36832|11.28149|10.51404|5.97858|60.20219||100||||||||||11|775|208|193|263|3150|1485|1615|756|748|721|1567|68014||9||||||||||0.15048|||0.02558|0.01763|0.04925|0.02246|0.02073|0.01401|0.01453|0.01184|0.01129|||||||||||||-0.17555||-0.02557|-0.05281|-0.08914|-0.06167|-0.02165|-0.01927|-0.01389|-0.01699|-0.01776|-0.01285|-0.25529||-0.01595||9|2|1|17|32|214|306|259|212|240|248|302|5|4|||||||||||0||||||||||||||
2025-09-26 14:16:18|ED.D.ANNGY.CASH.IP|761|2025-09-26 07:00:10|2025-09-26 14:16:00|2604|317.1|36.68999|2025-09-25|19.48752|7|0.07719|7|-0.153551|7|2025-09-25||||||||19.48752|49.39624|52.13907|60.62632|56.64964|47.85789|50.03112|40.48287|46.17864||||||||||||||||623|373|476|187|350|429|295|661|660||||||||||||||||0.04579|0.04537|0.03827|0.03821|0.03846|0.03849|0.04815|0.03868|0.03873||||||||||||||||-0.04589|-0.04112|-0.04143|-0.03819|-0.03841|-0.04614|-0.04016|-0.05018|-0.03867|||||||||139|79|71|66|83|92|120|89|39|||||||||||||||||||||||||
2025-09-26 14:16:18|SE.D.MCD.CASH.IP|18|2025-09-26 14:13:10|2025-09-26 14:16:10|30302|29.4|16.70882|2025-09-25|0.27815|20|0.34774|8|-0.766359|13|2025-09-25|||||||||84.75217|0.99477|100|50.43778|65.34492|30.83723|16.41824|26.3061|24.71233|29.22602|37.35822|17.63293|0.27815|0.35395|12.75155|0.45364|||||||||8|8|7|86|58|1324|636|480|593|533|416|777|15330|1|0|0|||||||||0.08941|||0.26359|0.00329|0.03028|0.02363|0.01718|0.01958|0.0184|0.01199|0.01294|||0.04834|||||||||||||-0.18986|-0.34667|-0.09815|-0.02747|-0.02678|-0.01734|-0.0192|-0.01721|-0.01258|-0.10915|||-0.00331|13|2|2|8|20|143|220|179|154|185|217|267|1|1|8|1|||||||||||||||||||||0|||0|
2025-09-26 14:16:19|UA.D.AVGO.CASH.IP|2694|2025-09-26 00:05:20|2025-09-26 14:16:10|33502|1180.5|27.65217|2025-09-25|1.19756|14|0.285774|13|-0.503285|13|2025-09-25|52.74764|64.30444|69.67248|50.01307|32.69862|50.04272|58.48354|52.28186|63.34605|68.06436|66.72384|33.74134|48.8946|13.22922|1.19756|4.38082|7.18409|11.81757|6.88317|7.09355|56.50615|73.36455|96.30248|73.38217|0|0|0|0|0|0|0|0|93|39|40|216|9076|8098|5970|3283|2216|2338|2147|4751|109803|48|86|522|0.01049|0.00783|0.00844|0.01177|0.00294|0.0083|0.00632|0.01025|0.05815|0.03339|0.03289|0.02973|0.02321|0.06428|0.04375|0.02941|0.02812|0.02131|0.02437|0.02203|0.06036|0.10146||0.1497|-0.02503|-0.01302|-0.00754|-0.00719|-0.0346|-0.04159|-0.01592|-0.03328|-0.03213|-0.04062|-0.02814|-0.04249|-0.02786|-0.07351|-0.04451|-0.02823|-0.02837|-0.02599|-0.02586|-0.02014|-0.09715|-0.01491|-0.02831|-0.08134|74|98|89|36|49|44|65|111|79|125|138|107|172|289|355|347|309|306|322|340|39|15|27|15|||||||||||||||||||||||||
2025-09-26 14:16:19|SE.D.MRK.CASH.IP|18|2025-09-26 14:13:10|2025-09-26 14:16:10|7796|422.8|0.0513|2025-09-25|0.63528|15|0.580271|23|-0.200854|13|2025-09-25|||||||||86.27793|85.75724|85.74203|14.49556|80.04145|8.87476|3.62134|0.63528|3.3112|8.47013|6.26914|2.54722|57.24155|77.82493|50.03215|30.86698|||||||||19|81|64|349|354|3470|4152|3537|2672|1771|2969|5248|34162|193|197|1584|||||||||0.10578||0.05012|||0.04343|0.02809|0.02651|0.01952|0.01744|0.02358|0.02153|0.08372|||0.33488|||||||||-0.05643|-0.11264|-0.06259|-0.04394|-0.04268|-0.04465|-0.03044|-0.0244|-0.0211|-0.01826|-0.02157|-0.01986|-0.11583|||-0.1073|29|14|14|7|10|193|334|327|304|284|320|316|21|9|2|13|||||||||||||||||||||||||
2025-09-26 14:16:20|UA.D.APPUS.CASH.IP|1674|2025-09-26 00:05:10|2025-09-26 14:16:20|65866|454.9|16.03004|2025-09-25|18.19489|14|0.685462|13|-0.559743|13|2025-09-25|46.62343|62.53468|81.83459|36.4171|50.12074|41.30613|30.87148|58.39787|33.95882|84.31635|77.01999|59.81681|44.82147|20.50177|18.19489|24.59358|29.37505|24.23574|26.44761|25.16775|65.45029|79.35294|76.52364|72.27374|0|0|0|0|0|0|0|0|143|58|111|166|481|3233|1796|1586|814|789|1269|1245|14919|79|36|62|0.01712|0.00544|0.00156|||0.01415|0.0222|0.00156||0.03197|0.01735|0.07215|0.05064|0.09165|0.03954|0.03776|0.0366|0.02975|0.02808|0.0215|0.12672|0.01874|0.078||-0.08378|-0.01917||-0.03161|-0.12685|-0.08631|-0.11156|-0.00156||-0.06271|-0.10699|-0.10819|-0.07449|-0.11468|-0.05336|-0.04074|-0.04093|-0.03853|-0.04319|-0.03263|-0.05886|-0.07335|-0.01437|-0.01092|67|24|11|11|8|34|39|12|3|19|13|72|123|290|304|253|222|232|258|255|26|29|34|18|||||||||||||||||||||||||
2025-09-26 14:16:20|UC.D.MSFT.CASH.IP|20|2025-09-26 14:13:10|2025-09-26 14:16:20|50918|592.9|5.0271|2025-09-25|0.00673|19|0.169518|13|-0.253842|13|2025-09-25|62.75755|43.39221|57.15118|65.15775|67.57567|48.66185|34.30286|25.01903|57.77373|73.59828|80.19906|60.87129|64.12781|15.93877|0.29841|3.1427|4.15603|2.07895|2.01957|0.00673|66.13203|77.51097|66.69116|83.35078|0|0|0|0|0|0|0|0|62|48|58|161|386|5840|4029|2173|1268|1223|1752|2908|53749|250|68|114|0.00294|0.00767|0.00509|0.00212|0.00196|0.00858|0.00706|0.00336|0.03363|0.0116|0.02814|0.03311|0.02148|0.03398|0.0191|0.0123|0.00956|0.00892|0.01006|0.01064|0.02765|0.02095|0.02469||-0.00857|-0.01607|-0.0056|-0.0041|-0.01567|-0.00616|-0.00915|-0.00833|-0.01518|-0.02071|-0.02073|-0.02278|-0.02953|-0.03687|-0.0183|-0.01384|-0.00891|-0.00933|-0.00944|-0.01001|-0.06568|-0.01778|-0.01015|-0.00395|51|83|56|66|37|37|35|44|97|87|111|120|181|283|359|352|338|339|349|360|59|40|27|6|||||||||||||||||||||||||
2025-09-26 14:16:21|SE.D.NKE.CASH.IP|18|2025-09-26 14:13:10|2025-09-26 14:16:10|6891|482.5|0.04915|2025-09-25|0.02338|6|0.532064|10|-0.418118|10|2025-09-25|56.22955|46.69939|63.65804|66.6994|28.63488|100|0.02338|60.03658|75.09693|68.8637|55.16153|52.74068|63.57007|13.86556|2.16117|4.31153|6.45898|7.50792|5.74238|3.02245|78.17332|75.02256|88.25397|60.04616|0|0|0|0|0|0|0|0|64|131|267|412|549|5944|4778|3463|2588|2406|2362|6397|34277|101|94|184|0.02767|0.01753|0.01403|0.01403|0.01403|||0.01954|0.20509|0.07056|0.11493|0.104|0.07751|0.04984|0.03532|0.02705|0.022|0.01814|0.01996|0.02201|0.07797||0.03605|0.04329|-0.16851||-0.01403|-0.01403|-0.03504|-0.02104|-0.01402|-0.08431|-0.08441|-0.09856|-0.09803|-0.05148|-0.05299|-0.05383|-0.03253|-0.02228|-0.02174|-0.01955|-0.0224|-0.02225|-0.06738|-0.02887|-0.01443||41|15|11|6|21|7|3|40|8|16|80|38|63|210|328|303|264|267|262|266|32|16|17|10|||||||||||||||||||||||||
2025-09-26 14:16:21|UC.D.MU.CASH.IP|2935|2025-09-26 00:05:10|2025-09-26 14:16:10|15661|2179.3|25.80279|2025-09-25|0.03301|15|0.403665|13|-0.414805|13|2025-09-25|40.97729|27.04513|46.38827|50.81041|39.23908|42.45628|32.17682|33.38241|37.96181|58.46298|64.9044|31.00316|20.61965|3.85498|0.59935|0.03301|0.87612|0.87804|1.99575|0.2953|54.6018|77.43606|62.18825|56.78031|0|0|0|0|0|0|0|0|397|317|191|806|5414|16174|10216|7477|5976|5084|5304|8000|67510|118|217|424|0.0225|0.0159|0.00976|0.01104|0.01088|0.01113|0.01554|0.01951|0.07221|0.03466|0.05213|0.02383|0.02248|0.07225|0.04258|0.03073|0.02444|0.02506|0.02277|0.02299|0.05005||0.01599|0.03849|-0.0324|-0.04059|-0.03506|-0.01461|-0.02135|-0.03552|-0.033|-0.07036|-0.05138|-0.04559|-0.05281|-0.03324|-0.02214|-0.06706|-0.03872|-0.02889|-0.02401|-0.02596|-0.02364|-0.02083|-0.0957|-0.02237|-0.02114|-0.02499|127|137|110|63|51|66|56|78|74|113|128|139|209|290|359|358|354|355|356|359|44|31|37|37|||||||||||||||||||||||||
2025-09-26 14:16:22|SE.D.PFE.CASH.IP|19|2025-09-26 14:13:10|2025-09-26 14:16:10|2363|2683.8|0.03116|2025-09-25|0.04148|10|0.24948|8|-0.207555|13|2025-09-25|61.59279|87.50518|50.02074|81.82572|80.02491|64.31833|72.23375|88.90504|16.70929|12.54147|0.04148|0.04153|17.4355|4.62112|1.89262|1.00323|0.04211|0.04212|0.04227|0.04229|68.77648|53.3531|86.96757|48.52459|0|0|0|0|0|0|0|0|1641|1030|1338|3186|2548|26727|80628|40362|37704|37458|42948|95164|15399|890|307|2361|0.08302|||0.04146|0.08299||0.08302|0.04152|0.08309|0.04148|0.04151||0.06455|0.05823|0.04195|0.04205|0.0421|0.04215|0.06348|0.05293|0.04235|0.04235|0.04232|0.09296|-0.04158||||-0.04148|-0.06223|-0.04149|-0.04151|-0.05183|-0.04148||-0.04151|-0.04147|-0.05785|-0.04794|-0.04769|-0.0421|-0.04209|-0.04224|-0.05818|-0.06653|-0.04234|-0.04232|-0.04229|13|8|4|11|10|14|18|18|36|8|7|7|46|153|108|104|79|67|44|60|32|15|23|33|||||||||||||||||||||||||
2025-09-26 14:16:22|SE.D.NOWUS.CASH.IP|117|2025-09-26 13:30:00|2025-09-26 14:16:10|92003|128|32.59746|2025-09-25|46.00523|13|0.435133|13|-0.32354|13|2025-09-25||||||||||||||46.00523|57.77659|67.77984|71.77267|90.93894|87.1393|71.28263||||||||||||||||||395|48|31|11|7|10|90||||||||||||||||||0.12161|0.07274|0.02854|0.05105|0.03267|0.03921|0.05002||||||||||||||||||-0.10915|-0.10292|-0.15241|-0.03364|-0.06103|-0.05783|-0.05035|||||83|111|65|53|44|93|146|||||||||||||||||||||||||
2025-09-26 14:16:22|SE.D.PG.CASH.IP|19|2025-09-26 14:13:20|2025-09-26 14:16:20|15203|220.2|10.5585|2025-09-25|4.65495|19|0.388541|9|-0.248398|12|2025-09-25|||||||||83.38417|72.60244|84.99244|58.2783|52.28326|5.43232|4.81409|8.12893|15.76941|13.39453|7.73342|4.65495|62.67202|88.92764|72.30629|40.17772|||||||||107|74|5|10|26|3587|2259|929|857|1281|933|1643|45155|1|0|28|||||||||0.12445|0.11377|0.13948|0.06275|0.05729|0.04304|0.01863|0.01589|0.01315|0.01359|0.01245|0.01232|0.00658|0.07827|0.05134|0.02633|||||||||-0.04221|-0.02627|-0.05248|-0.05247|-0.05164|-0.03727|-0.02356|-0.01431|-0.01085|-0.01402|-0.01097|-0.01202|-0.19059||-0.08551||42|40|73|74|119|205|355|333|292|299|311|323|8|9|18|5||||||||||||||||||||||0|||
2025-09-26 14:16:22|UC.D.MELI.CASH.IP|147|2025-09-26 13:30:00|2025-09-26 14:16:10|248899|167.1|32.84094|2025-09-25|42.80824|13|0.477674|13|-0.400886|13|2025-09-25||||||||||||||42.80824|65.84339|65.50291|43.78124|73.09491|70.62906|65.29648||||||||||||||||||175|88|121|61|46|38|129||||||||||||||||||0.10216|0.03084|0.0603|0.11939|0.04094|0.08115|0.04968||||||||||||||||||-0.1187|-0.10427|-0.15609|-0.07255|-0.13698|-0.05467|-0.05361|||||66|99|75|23|37|61|92|||||||||||||||||||||||||
2025-09-26 14:16:23|SH.D.UTX.CASH.IP|16|2025-09-26 14:13:20|2025-09-26 14:16:00||869.2|6.3071|2025-09-25|0.39998|20|1.229303|8|-0.600619|11|2025-09-25|||||||||79.71804|77.90976|29.58329|78.07901|41.04312|16.6643|16.72271|16.73523|13.24874|9.87934|10.55979|4.29473|0.39998|||100|||||||||1|0|2|20|75|1756|640|1054|518|449|439|1404|252092|||0|||||||||0.592|0.57429|0.2922|0.33201|0.02318|0.05346|0.02663|0.02589|0.0154|0.0183|0.01564|0.01654||||0.23124|||||||||-0.03792|-0.03341|-0.04611|-0.16103|-0.04331|-0.08181|-0.02379|-0.02181|-0.01456|-0.01317|-0.01416|-0.01692|-0.21819||||137|108|137|59|27|157|246|174|159|193|228|281|2|5|||||||||||||||||||||0||||
2025-09-26 14:16:23|SG.D.SPOTUS.CASH.IP|206|2025-09-26 13:30:00|2025-09-26 14:16:20|71305|389.3|15.26036|2025-09-25|39.81143|19|0.271394|13|-0.330548|13|2025-09-25||||||||||||||41.54772|43.96128|51.95014|48.24488|51.60768|52.90796|39.81143||||||||||||||||||903|400|607|159|175|653|1106||||||||||||||||||0.06124|0.0452|0.03338|0.02363|0.02558|0.03718|0.02984||||||||||||||||||-0.10323|-0.06113|-0.05873|-0.05346|-0.04298|-0.04729|-0.04951|||||75|105|81|81|66|106|146|||||||||||||||||||||||||
2025-09-26 14:16:24|SG.D.TRVUS.CASH.IP|10|2025-09-26 14:13:20|2025-09-26 14:16:10|27677|0|50.08593|2025-09-25|31.44665|15|0.386143|13|-0.233569|13|2025-09-25||||||||||||||67.35659|41.02247|31.44665|46.64543|44.87987|38.73041|34.46395||||||||||||||||||248|112|195|111|198|211|651||||||||||||||||||0.0814|0.02767|0.0279|0.02487|0.01924|0.01503|0.01719||||||||||||||||||-0.06884|-0.02797|-0.02636|-0.02716|-0.03012|-0.02748|-0.02357|||||58|149|102|88|87|106|154|||||||||||||||||||||||||
2025-09-26 14:16:24|SH.D.VSTUS.CASH.IP|263|2025-09-26 13:30:00|2025-09-26 14:16:20||905.3|14.21348|2025-09-25|10.74697|13|0.421662|13|-0.408348|13|2025-09-25||||||||||||||10.74697|16.13776|21.95297|32.4688|27.61976|22.91752|11.58052||||||||||||||||||2703|1841|866|680|790|757|1651||||||||||||||||||0.09803|0.05927|0.03616|0.03413|0.02923|0.02711|0.02744||||||||||||||||||-0.12123|-0.07006|-0.04567|-0.04216|-0.03692|-0.03486|-0.03257|||||162|250|183|179|196|197|217|||||||||||||||||||||||||
2025-09-26 14:16:25|SE.D.NRG.CASH.IP|201|2025-09-26 13:30:00|2025-09-26 14:16:00|16703|376.3|20.48951|2025-09-25|26.96141|19|0.622446|13|-0.78583|13|2025-09-25||||||||||||||41.28969|38.8179|48.85602|36.48858|48.28623|37.55404|26.96141||||||||||||||||||1404|468|425|565|461|706|1476||||||||||||||||||0.09227|0.04029|0.03733|0.02912|0.02199|0.02488|0.02389||||||||||||||||||-0.15528|-0.04106|-0.03969|-0.03361|-0.03221|-0.02812|-0.02444|||||95|186|166|151|170|192|208|||||||||||||||||||||||||
2025-09-26 14:16:25|SH.D.UNH.CASH.IP|19|2025-09-26 14:13:20|2025-09-26 14:16:20|34275|1269.5|10.58891|2025-09-25|6.4534|14|0.22576|13|-0.259965|13|2025-09-25|36.71007|39.53173|36.72169|47.8439|36.13356|41.52991|37.31023|48.37134|63.7308|75.04838|46.77715|52.58817|42.54892|13.98107|6.4534|9.15064|29.29629|36.88069|15.97402|16.5304|70.23162|69.47607|87.51036|75.02299|0|0|0|0|0|0|0|0|128|51|126|335|517|4987|2284|1708|1431|1427|1130|1964|1154|228|91|99|0.0221|0.01483|0.00927|0.0109|0.01345|0.01047|0.00878|0.00569|0.08939|0.05894|0.02335|0.03692|0.04379|0.06294|0.02515|0.0271|0.02476|0.01806|0.01927|0.01541|0.04989|0.09689|0.02851|0.04145|-0.02226|-0.02881|-0.03045|-0.03396|-0.01881|-0.0312|-0.01083|-0.01494|-0.04729|-0.04326|-0.05039|-0.03958|-0.03467|-0.06122|-0.04006|-0.03293|-0.02529|-0.02714|-0.02402|-0.021|-0.05588|-0.00722|-0.02718||60|81|109|69|72|94|59|91|77|64|60|99|106|252|329|286|253|209|270|285|57|36|24|20|||||||||||||||||||||||||
2025-09-26 14:16:25|SH.D.VZ.CASH.IP|15|2025-09-26 14:13:10|2025-09-26 14:16:10|4354|677.7|0.02756|2025-09-25|0.02291|15|0.370028|13|-0.346021|13|2025-09-25|||||||||85.04408|0.18523|60.04398|46.72833|30.05307|5.62012|0.5783|0.02291|0.94027|0.02307|0.02307|1.14641|20.13864|25.08079|72.78181|75.04617|||||||||63|145|80|643|785|12336|7671|8779|7219|6951|7934|16292|20351|235|222|101|||||||||0.10467|0.06951|0.05787|0.07519|0.03958|0.04873|0.02648|0.02675|0.02305|0.02308|0.02839|0.02638|||0.18467|0.02308|||||||||-0.03349||-0.02315|-0.06944|-0.02307|-0.04765|-0.02717|-0.02767|-0.02497|-0.02307|-0.03459|-0.02822|-0.23073|-0.06916|-0.09678||20|1|10|15|30|179|180|161|109|81|111|89|5|4|11|4||||||||||0|||||||||||||||
2025-09-26 14:16:25|EF.D.ENEL.CASH.IP|2109|2025-09-26 07:00:20|2025-09-26 14:16:10|801.4|1537|14.80373|2025-09-25|9.47784|7|0.087653|8|-0.125676|7|2025-09-25||||||||9.47784|25.36736|20.64874|20.84664|22.43794|22.00515|18.79906|24.17005|15.86484||||||||||||||||2347|1736|2214|2387|1744|1303|1826|2066|2701||||||||||||||||0.02045|0.01791|0.02037|0.01697|0.01557|0.01567|0.01618|0.01428|0.01256||||||||||||||||-0.02083|-0.01643|-0.01381|-0.01333|-0.01455|-0.01598|-0.01461|-0.01352|-0.01334|||||||||275|213|189|192|165|191|181|178|82|||||||||||||||||||||||||
2025-09-26 14:16:26|EC.D.GSZFP.CASH.IP|840|2025-09-26 07:00:10|2025-09-26 14:16:10|1831|190.9|14.65564|2025-09-25|16.0747|7|0.055633|7|-0.083287|7|2025-09-25||||||||16.0747|41.99673|44.06765|38.98106|46.8546|48.93275|35.73682|26.39595|21.23548||||||||||||||||245|173|124|223|161|203|233|191|494||||||||||||||||0.03536||0.03154|0.02758|0.02755|0.03297|0.03201|0.02745|||||||||||||||||-0.03808|-0.02754|-0.03034|-0.02751|-0.02752|-0.03168|-0.03086|-0.02745|-0.02754|||||||||131|81|84|77|79|92|84|91|33|||||||||||||||||||||||||
2025-09-26 14:16:26|SH.D.VUS.CASH.IP|16|2025-09-26 14:13:20|2025-09-26 14:16:10|33670|632.5|12.56179|2025-09-25|23.71286|19|0.502587|8|-0.254025|12|2025-09-25|||||||||84.71143|100|100|60.10528|43.06111|25.51738|28.82449|32.59074|39.92417|35.70467|31.42194|23.71286|73.47422|100|80.03463|66.7204|||||||||19|58|0|70|335|2225|1270|1090|631|518|660|2489|2412|98|94|67|||||||||0.23808|0.17753|0.01576|||0.04103|0.01994|0.01179|0.01336|0.00941|0.01104|0.01397|0.12181||0.08356|0.01493|||||||||||-0.01083|-0.03845|-0.12177|-0.04689|-0.03167|-0.0256|-0.02037|-0.01699|-0.01683|-0.01756|-0.14473|-0.00299|-0.00298||13|7|55|5|7|173|285|212|183|185|223|266|15|13|5|3|||||||||||||||||||||||||
2025-09-26 14:16:27|EC.D.AI.CASH.IP|1999|2025-09-26 07:00:00|2025-09-26 14:16:10|17544|16.2|17.1703|2025-09-25|9.29456|14|0.081159|9|-0.069268|7|2025-09-25||||||||10.20943|16.14372|22.5404|24.74927|20.01358|24.09719|16.06142|9.29456|20.01127||||||||||||||||27|19|27|13|21|23|23|23|27||||||||||||||||0.02033|0.01545|0.01901|0.01464|0.01453|0.01504|0.01495|0.01554|0.01362||||||||||||||||-0.01848|-0.01492|-0.01527|-0.01322|-0.01387|-0.01385|-0.01462|-0.01536|-0.01223|||||||||265|217|182|190|195|191|243|237|95|||||||||||||||||||||||||
2025-09-26 14:16:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:27|SG.D.SHW.CASH.IP|218|2025-09-26 13:30:00|2025-09-26 14:16:20|34091|294.8|11.06749|2025-09-25|20.4099|15|0.327588|13|-0.20475|14|2025-09-25||||||||||||||31.89635|36.42902|20.4099|34.22507|38.10856|29.76951|25.96201||||||||||||||||||438|320|521|240|467|464|1048||||||||||||||||||0.0476|0.02764|0.01994|0.02437|0.01925|0.02509|0.01197||||||||||||||||||-0.03469|-0.03269|-0.0202|-0.01816|-0.01881|-0.01812|-0.02157|||||85|198|167|158|155|185|216|||||||||||||||||||||||||
2025-09-26 14:16:28|KA.D.BLT.CASH.IP|847|2025-09-25 15:29:00|2025-09-25 15:29:50||271.6|26.35503|2025-09-25|25.07443|8|0.342131|13|-0.441176|7|2025-09-25||||||||26.06063|25.07443|39.92395|34.438|40.56712|40.96655|42.05433|49.39891|48.03211||||||||||||||||734|804|240|377|530|251|330|368|342||||||||||||||||0.10169|0.07564|0.05996|0.05525|0.04852|0.04861|0.06872|0.05001|0.0508||||||||||||||||-0.09529|-0.0608|-0.05589|-0.05974|-0.05966|-0.05401|-0.06294|-0.05126|-0.04811|||||||||104|160|143|96|79|66|150|158|75|||||||||||||||||||||||||
2025-09-26 14:16:28|SH.D.WMT.CASH.IP|18|2025-09-26 14:13:30|2025-09-26 14:16:20|10283|183.8|0.02754|2025-09-25|0.58254|14|0.29383|8|-0.389105|8|2025-09-25|27.60013|53.65703|90.01129|100||50.06679||88.5795|88.6904|92.8826|96.55981|33.49919|69.48576|5.588|0.58254|4.68851|4.24249|2.53055|2.49311|1.70511|87.51092|55.57392|50.01701|85.74765|0|0|0|0||0||0|5|13|56|298|161|7248|4947|2512|1765|2335|2331|5233|59190|294|223|122|0.10095|0.00975|0.01784|||0.01297||0.00974|0.02459|0.0472|0.01302||0.05247|0.04959|0.02303|0.01734|0.01338|0.01498|0.01406|0.0137|0.01941|0.06317||0.19465|-0.00974|-0.05649|-0.02267|-0.00972||-0.04618||-0.02017|-0.06167|-0.05458|-0.00976|-0.026|-0.05213|-0.04014|-0.02377|-0.01663|-0.0135|-0.0141|-0.01242|-0.01577|-0.05178|-0.04859|-0.02268|-0.01946|11|28|50|1|22|35|88|28|29|9|49|198|353|321|260|278|282|295|8|9|4|7||||0||||||||0|||||||||||||
2025-09-26 14:16:29|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:29|SB.D.ECL.CASH.IP|165|2025-09-26 13:30:00|2025-09-26 14:16:20|27096|398.5|15.82663|2025-09-25|25.04889|18|0.255332|13|-0.153547|13|2025-09-25||||||||||||||38.35917|33.41464|47.61485|39.78548|36.23525|25.04889|30.40866||||||||||||||||||841|804|564|417|877|937|1105||||||||||||||||||0.08531|0.0355|0.018|0.01627|0.01706|0.02799|0.01455||||||||||||||||||-0.03986|-0.03886|-0.03464|-0.03328|-0.04958|-0.04389|-0.03143|||||55|84|82|73|47|72|135|||||||||||||||||||||||||
2025-09-26 14:16:29|UB.D.GOOGUS.CASH.IP|18|2025-09-26 14:13:30|2025-09-26 14:16:20|24773|349.6|0.01975|2025-09-25|0.00846|19|0.568136|20|-0.47206|20|2025-09-25|56.6588|68.01391|64.30002|66.6783|66.67643|66.67741|42.23675|64.06797|22.95239|31.26235|26.44176|23.49513|14.71777|5.77078|0.0142|0.01305|0.01222|0.84738|0.01114|0.00846|24.93727|60.91092|73.59948|75.01709|0|0|0|0|0|0|0|0|71|109|243|167|693|7498|5109|3517|1484|2598|1932|4264|13073|735|770|502|0.02215|0.00592|0.00956|0.00661|0.00604|0.00537|0.01076|0.01597|0.03125|0.01626|0.02374|0.02116|0.01769|0.03677|0.02756|0.01815|0.01496|0.01567|0.0156|0.01341|0.08241|0.05672|0.02294|0.04729|-0.01265|-0.01745|-0.02772|-0.01685|-0.01973|-0.02507|-0.01329|-0.02949|-0.01688|-0.01573|-0.02297|-0.02375|-0.02338|-0.04864|-0.02762|-0.01941|-0.01485|-0.01681|-0.01187|-0.01361|-0.07547|-0.02186|-0.05179|-0.03552|83|75|56|54|33|30|45|114|166|173|216|209|259|331|360|360|360|359|359|360|133|46|53|36|||||||||||||||||||||||||
2025-09-26 14:16:30|ED.D.ALVGY.CASH.IP|1427|2025-09-26 07:02:10|2025-09-26 14:16:00|35795|97.8|22.23177|2025-09-25|23.78769|10|0.11534|9|-0.05787|7|2025-09-25||||||||27.66261|42.76242|25.66713|23.78769|26.19325|33.92073|33.61861|34.02286|30.32728||||||||||||||||106|37|53|108|78|59|73|99|132||||||||||||||||0.03025|0.03368|0.03768|0.02875|0.0288|0.03288|0.03226|0.03338|0.02856||||||||||||||||-0.03008|-0.0303|-0.02881|-0.02872|-0.02881|-0.03013|-0.02866|-0.02857|-0.02857|||||||||152|124|117|101|107|118|128|100|66|||||||||||||||||||||||||
2025-09-26 14:16:30|UC.D.NFLX.CASH.IP|14|2025-09-26 14:13:30|2025-09-26 14:16:20|120437|71.1|14.32408|2025-09-25|0.41374|10|0.2575|13|-0.416667|13|2025-09-25|33.43505|33.40284|80.01915|50.02325|57.17774|43.83724|41.74698|38.4935|50.22011|9.69814|0.41374|72.79777|75.60497|31.68985|19.00302|37.1571|32.00045|26.54304|42.70583|24.21981|88.92778|100|100|100|0|0|0|0|0|0|0|0|15|4|5|46|91|619|814|399|292|302|246|479|25199|28|12|1|0.042|0.00083|0.00257|0.00083|0.00083|0.00776|0.00715|0.01873||0.0931|0.09271|0.01418|0.02086|0.04312|0.02924|0.01889|0.01542|0.01764|0.01009|0.01521|||0.16514||-0.02783|-0.05935|-0.14346|-0.00374|-0.00083|-0.0344|-0.03783|-0.01414|-0.08039|-0.09864|-0.08882|-0.05068|-0.04308|-0.04994|-0.03554|-0.02448|-0.02733|-0.02385|-0.02221|-0.0192|-0.1441|-0.04148|-0.13425||15|12|15|8|7|16|12|26|8|54|30|22|45|190|264|186|119|102|143|182|9|3|12|7|||||||||||||||||||||||||
2025-09-26 14:16:31|EC.D.STLAFP.CASH.IP|2459|2025-09-26 07:00:20|2025-09-26 14:16:30|785.7|251.5|10.90561|2025-09-25|2.68905|7|0.421941|7|-0.249128|13|2025-09-25||||||||2.68905|9.25135|10.23224|15.39211|12.90521|17.2554|7.73413|6.47173|4.94081||||||||||||||||814|311|351|241|355|301|635|515|692||||||||||||||||0.05204|0.0278|0.02831|0.02248|0.02285|0.02146|0.04451|0.03332|0.02139||||||||||||||||-0.05209|-0.02574|-0.02485|-0.02166|-0.02499|-0.02468|-0.04281|-0.03759|-0.02261|||||||||342|304|304|306|303|302|338|342|163|||||||||||||||||||||||||
2025-09-26 14:16:31|UB.D.FB.CASH.IP|18|2025-09-26 14:13:30|2025-09-26 14:16:20|74362|793|0.06388|2025-09-25|5.43315|18|0.305321|8|-0.214469|13|2025-09-25|51.00667|51.07668|25.85961|25.01698|35.72864|43.08387|53.12071|48.35074|84.65187|72.36029|82.53503|62.56152|59.10524|16.94264|5.65645|7.2153|14.56289|14.61351|5.43315|13.40586|66.69795|83.34609|84.01069|86.85315|0|0|0|0|0|0|0|0|136|131|179|110|239|5688|3028|1557|1043|1228|979|1555|26365|69|71|72|0.00984|0.00707|0.00477|0.00348|0.00131|0.01704|0.01474|0.00564|0.05979|0.03298|0.01389|0.02448|0.01792|0.04681|0.02708|0.02155|0.01628|0.01702|0.01857|0.0103|0.02464|0.00775|0.02405|0.01337|-0.02067|-0.00719|-0.00925|-0.00924|-0.00941|-0.03061|-0.00483|-0.02198|-0.08527|-0.05234|-0.02698|-0.02186|-0.02592|-0.04712|-0.02871|-0.02381|-0.02037|-0.01549|-0.018|-0.01162|-0.05077|-0.02673|-0.02003|-0.05513|102|94|89|76|28|144|209|149|52|65|40|96|127|249|339|335|310|302|297|314|63|48|25|38|||||||||||||||||||||||||
2025-09-26 14:16:32|EJ.D.GIVN.CASH.IP|775|2025-09-26 07:00:10|2025-09-26 14:16:20|320300|3.4|21.32038|2025-09-25|18.86672|7|0.155376|7|-0.155087|7|2025-09-25||||||||18.86672|49.51178|45.48226|52.9672|49.28062|48.67423|42.88479|33.70818|30.03019||||||||||||||||2|4|5|4|3|4|4|6|5||||||||||||||||0.04338|0.03732|0.03732|0.03105|0.03109|0.03951|0.03106|0.03688|0.03125||||||||||||||||-0.04406|-0.03224|-0.03109|-0.03105|-0.03106|-0.03101|-0.03106|-0.03276|-0.03123|||||||||117|97|55|68|67|74|91|98|30|||||||||||||||||||||||||
2025-09-26 14:16:32|UA.D.AMZN.CASH.IP|19|2025-09-26 14:13:30|2025-09-26 14:16:30||1708.6|0.01874|2025-09-25|0.00626|19|0.182183|15|-0.199592|13|2025-09-25|47.9741|43.00828|32.10653|31.04119|41.49638|33.14107|30.0167|21.64262|43.29243|61.02575|50.80708|46.64132|32.02436|10.371|0.01201|0.01049|0.28854|0.00963|0.01058|0.00626|48.20248|62.98749|64.53162|58.55619|0|0|0|0|0|0|0|0|445|232|320|552|2274|17153|12191|10463|8209|8648|16267|15575|56891|454|386|311|0.00679|0.0074|0.00678|0.00904|0.00848|0.01528|0.00944|0.01279|0.02314|0.01879|0.02039|0.01873|0.02255|0.03325|0.02156|0.01831|0.01425|0.01342|0.01913|0.01528|0.02291|0.04043|0.02974|0.02748|-0.01009|-0.01149|-0.00952|-0.00876|-0.01085|-0.01573|-0.01558|-0.01956|-0.01897|-0.01949|-0.03099|-0.02462|-0.02589|-0.03697|-0.02098|-0.01831|-0.01539|-0.01412|-0.01934|-0.01351|-0.02388|-0.02184|-0.02127|-0.01461|123|100|81|87|94|157|170|148|185|141|132|206|222|290|360|360|360|360|360|358|110|81|62|82|||||||||||||||||||||||||
2025-09-26 14:16:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:33|EC.D.ACCP.CASH.IP|15|2025-09-26 14:13:30|2025-09-26 14:16:20|4090|92.3|33.36106|2025-09-25|19.96568|7|0.149738|7|-0.174129|7|2025-09-25||||||||19.96568|34.10851|40.17601|45.73685|30.73033|39.81029|30.02411|43.25021|42.87642||||||||||||||||65|42|53|53|62|55|69|39|72||||||||||||||||0.03921|0.02601|0.03484|0.02948|0.02864|0.0276|0.0264|0.02878|0.0267||||||||||||||||-0.04079|-0.02611|-0.02679|-0.02678|-0.0277|-0.02965|-0.02826|-0.02992|-0.03224|||||||||226|179|132|105|114|93|140|192|84|||||||||||||||||||||||||
2025-09-26 14:16:33|EC.D.CS.CASH.IP|1446|2025-09-26 07:00:20|2025-09-26 14:16:10||165.5|18.89682|2025-09-25|20.18972|14|0.075834|7|-0.151362|7|2025-09-25||||||||21.0283|33.05797|23.95186|21.37093|33.69452|27.57259|24.41413|20.18972|22.82899||||||||||||||||276|225|185|193|197|167|236|280|349||||||||||||||||0.0315|0.02768|0.03079|0.02516|0.02517|0.02517|0.02788|0.02502|0.02922||||||||||||||||-0.03687|-0.02518|-0.02518|-0.02935|-0.02516|-0.02515|-0.0251|-0.02502|-0.02697|||||||||181|112|117|89|98|98|123|119|57|||||||||||||||||||||||||
2025-09-26 14:16:34|EG.D.PRXNA.CASH.IP|1798|2025-09-26 07:00:10|2025-09-26 14:16:30|5808|116|12.8084|2025-09-25|3.20311|7|0.223023|7|-0.120316|7|2025-09-25||||||||3.20311|13.50281|12.63243|33.13694|18.14294|25.01836|6.83943|7.30953|7.3358||||||||||||||||179|159|110|73|83|103|162|138|221||||||||||||||||0.03645|0.02491|0.02126|0.01922|0.02047|0.02207|0.0253|0.02166|0.03068||||||||||||||||-0.03147|-0.02598|-0.0221|-0.01979|-0.01918|-0.02208|-0.02219|-0.02132|-0.02185|||||||||284|230|230|157|149|212|264|247|82|||||||||||||||||||||||||
2025-09-26 14:16:34|SA.D.BABA.CASH.IP|19|2025-09-26 14:13:30|2025-09-26 14:16:30|17162|995.2|0.04751|2025-09-25|0.87274|14|0.382409|1|-0.433426|13|2025-09-25|28.60664|8.31108|2.46606|6.7811|47.80826|14.19528|12.03643|9.32261|47.45307|49.20526|66.30948|40.61584|21.74322|7.49037|0.87274|2.99521|3.62457|5.71775|3.72514|1.15574|62.24756|85.00485|68.20513|62.87114|0|0|0|0|0|0|0|0|458|481|256|790|2762|14596|9898|4285|2596|2530|2680|6545|1833|154|392|428|0.02662|0.05917|0.04205|0.03135|0.00949|0.02951|0.02161|0.02773|0.03511|0.02917|0.0229|0.02308|0.03017|0.05655|0.03757|0.02279|0.01771|0.01638|0.01561|0.01767|0.05048||0.04368|0.02847|-0.04024|-0.07562|-0.04715|-0.02854|-0.02445|-0.03397|-0.02797|-0.026|-0.03607|-0.04379|-0.03821|-0.03425|-0.03521|-0.06326|-0.03707|-0.02454|-0.01742|-0.01792|-0.0159|-0.01625|-0.04073|-0.01141|-0.02278|-0.02115|210|327|331|297|113|318|267|280|154|118|83|138|249|309|356|337|333|316|324|350|45|20|22|35|||||||||||||||||||||||||
2025-09-26 14:16:34|SA.D.ACBUS.CASH.IP|14|2025-09-26 14:13:30|2025-09-26 14:16:20|492|0|0.4065|2025-09-25|0.19739|15|0.394477|14|-0.968992|13|2025-09-25||||||||||||||22.76865|2.3654|0.19739|0.1982|0.1999|0.20182|0.20184||||||||||||||||||1102|926|1443|1496|2927|2670|3181||||||||||||||||||0.19764|0.22902|||||||||||||||||||||||-0.26191|-0.19582|||||-0.2008|||||62|46|16|13|19|12|9|||||||||||||||||||||||||
2025-09-26 14:16:35|EC.D.SASY.CASH.IP|2028|2025-09-26 07:00:20|2025-09-26 14:16:30|7832|68.6|12.93188|2025-09-25|3.3701|14|0.16464|7|-0.141044|13|2025-09-25||||||||10.53069|24.19541|17.71297|21.77525|18.58657|16.98713|9.24802|3.3701|5.23724||||||||||||||||66|73|64|40|46|55|101|79|114||||||||||||||||0.02634|0.01936|0.01843|0.01273|0.01858|0.01643|0.02389|0.01802|0.01986||||||||||||||||-0.02534|-0.01854|-0.01877|-0.01523|-0.01612|-0.01945|-0.02402|-0.0202|-0.01776|||||||||257|244|226|193|210|218|260|298|134|||||||||||||||||||||||||
2025-09-26 14:16:35|UA.D.CARUS.CASH.IP|7|2025-09-26 14:13:30|2025-09-26 14:16:20|16203|0|43.03465|2025-09-25|15.60696|19|0.46914|14|-1.080745|13|2025-09-25||||||||||||||67.11624|47.15531|47.60589|63.51551|47.7248|47.71978|15.60696||||||||||||||||||590|398|302|166|829|238|854||||||||||||||||||0.02874|0.09816|0.08019|0.10109|0.067|0.08662|0.06313||||||||||||||||||-0.51331|-0.10402|-0.10138|-0.05054|-0.12783|-0.07325|-0.05868|||||27|96|78|71|80|82|110|||||||||||||||||||||||||
2025-09-26 14:16:35|KA.D.BA.CASH.IP|1844|2025-09-26 07:00:10|2025-09-26 14:16:10|2024|1449.6|12.37477|2025-09-25|14.96381|7|0.125755|12|-0.200401|7|2025-09-25||||||||14.96381|19.89002|22.72232|32.81827|46.36383|32.40231|36.69919|41.52589|21.09206||||||||||||||||672|466|467|272|608|347|443|1057|1044||||||||||||||||0.03583|0.02951|0.03151|0.02687|0.02841|0.03439|0.0375|0.04979|0.04994||||||||||||||||-0.03856|-0.03347|-0.02834|-0.02686|-0.02522|-0.02917|-0.03335|-0.04973|-0.04988|||||||||181|136|119|122|123|139|120|94|19|||||||||||||||||||||||||
2025-09-26 14:16:36|ED.D.BAS.CASH.IP|14|2025-09-26 14:13:40|2025-09-26 14:16:10|4219|198.7|14.32043|2025-09-25|20.11257|7|0.141945|7|-0.378878|10|2025-09-25||||||||20.11257|28.60097|29.58474|24.32852|24.2244|31.13763|30.52791|26.9511|20.91829||||||||||||||||366|214|305|402|489|440|271|368|283||||||||||||||||0.03685|0.02725|0.03907|0.03444|0.03365|0.02797|0.03014|0.02724|0.02783||||||||||||||||-0.03018|-0.02483|-0.02772|-0.03905|-0.02827|-0.02849|-0.02508|-0.02642|-0.02384|||||||||264|189|159|214|186|180|200|182|67|||||||||||||||||||||||||
2025-09-26 14:16:36|AC.D.1810HK.CASH.IP|1980|2025-09-26 01:30:00|2025-09-26 07:59:50|5475|183692.5|2.06114|2025-09-25|0.08659|7|0.438982|1|-0.258398|2|2025-09-25||0.90191|3.27388|5.63975||2.17231|2.24707|0.08659||||||||||||||||||232623|214116|344630||276848|341864|256495||||||||||||||||||0.12563|0.09101|0.10687||0.09197|0.084|0.08444||||||||||||||||||-0.10315|-0.09268|-0.08537||-0.0874|-0.08656|-0.08449|||||||||||||||||124|157|126|192|139|79|||||||||||||||||||||||||
2025-09-26 14:16:37|ED.D.BMW.CASH.IP|16|2025-09-26 14:13:40|2025-09-26 14:16:30|8532|57.1|6.27857|2025-09-25|8.18091|9|0.281096|7|-0.208285|7|2025-09-25||||||||8.3854|15.79378|8.18091|23.16113|15.54534|20.89407|16.87634|21.05057|30.90521||||||||||||||||126|70|82|67|74|47|73|81|107||||||||||||||||0.04341|0.02889|0.03723|0.027|0.03031|0.02777|0.03246|0.03136|0.03365||||||||||||||||-0.04573|-0.026|-0.03378|-0.02913|-0.03367|-0.02937|-0.02719|-0.02705|-0.02944|||||||||300|165|172|147|187|163|190|157|68|||||||||||||||||||||||||
2025-09-26 14:16:37|AC.D.700HK.CASH.IP|1968|2025-09-26 01:30:00|2025-09-26 07:59:50||8180.1|2.35696|2025-09-25|2.81727|6|0.23166|1|-0.308404|1|2025-09-25||6.20446|9.75233|11.432||5.69427|2.81727|9.446||||||||||||||||||20908|14797|18324||14546|17063|21283||||||||||||||||||0.09668|0.07676|0.08202||0.07629|0.07664|0.07708||||||||||||||||||-0.12433|-0.08197|-0.07613||-0.0763|-0.08912|-0.07685|||||||||||||||||98|124|88|89|73|64|||||||||||||||||||||||||
2025-09-26 14:16:37|UA.D.BNTXUS.CASH.IP|11|2025-09-26 14:13:40|2025-09-26 14:15:50|9756|25.1|27.38453|2025-09-25|14.87501|15|1.025641|13|-0.212744|11|2025-09-25|||||||||39.82093|54.53107|55.82224|46.09174|60.21998|18.17887|22.37533|14.87501|25.13641|26.26239|26.96684|15.52846|100||||||||||||2|7|5|8|2|561|390|764|532|445|185|526|29235||||||||||||0.02025|0.027|0.01011|0.1365|0.01013|0.12786|0.08328|0.03716|0.03633|0.08248|0.05619|0.02597|||||||||||||-0.0278|-0.01519|-0.02528|-0.07107|-0.0609|-0.10462|-0.08396|-0.05843|-0.05671|-0.06207|-0.04596|-0.03621|||||71|59|63|57|10|39|54|61|40|46|41|97|1|||||||||||||||||||||||||
2025-09-26 14:16:38|SB.D.CCL.CASH.IP|18|2025-09-26 14:13:40|2025-09-26 14:16:30|3055|795.6|11.16752|2025-09-25|0.03276|16|0.334336|13|-0.233023|13|2025-09-25|||||||||21.56527|27.39888|41.78824|32.72705|28.20633|3.84814|0.03293|0.46744|0.03276|0.57871|0.64229|2.01881|89.49441|75.01639|100|66.72131|||||||||370|352|128|455|3373|9476|8785|7903|6217|4109|10178|14688|2115|390|112|498|||||||||0.03297|0.08252|0.05531|0.04989|0.05338|0.0749|0.05418|0.04581|0.03773|0.03632|0.0395|0.03658|0.08204|0.0328|||||||||||-0.06602||-0.0773|-0.06438|-0.0762|-0.07379|-0.04755|-0.04116|-0.03684|-0.03477|-0.03929|-0.03896|||-0.03278|-0.04369|14|11|12|49|32|184|269|230|160|183|164|151|19|4|1|3|||||||||||||||||||||||0|0|
2025-09-26 14:16:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:16:39|ED.D.DCX.CASH.IP|15|2025-09-26 14:13:40|2025-09-26 14:16:30|5279|183.9|26.70329|2025-09-25|6.13564|7|0.303778|7|-0.187371|7|2025-09-25||||||||6.13564|16.9175|10.40362|19.07442|19.4156|22.54883|14.02951|21.36979|21.0722||||||||||||||||252|101|183|110|124|138|177|241|430||||||||||||||||0.05047|0.02462|0.03118|0.02394|0.02503|0.02478|0.03093|0.02744|0.02129||||||||||||||||-0.03809|-0.02478|-0.0291|-0.02526|-0.02853|-0.02786|-0.02604|-0.02826|-0.02368|||||||||312|225|241|210|196|222|250|253|95|||||||||||||||||||||||||
2025-09-26 14:16:40|ED.D.DHERGY.CASH.IP|6|2025-09-26 14:13:40|2025-09-26 14:15:50||85.2|16.70775|2025-09-25|25.0854|14|0.320641|15|-0.271423|10|2025-09-25||||||||32.694|29.8372|42.55947|30.25621|43.69525|34.68358|30.08269|25.0854|29.79017||||||||||||||||117|98|67|106|106|52|90|123|163||||||||||||||||0.11021|0.05433|0.04636|0.05005|0.06826|0.05982|0.08129|0.06052|0.0711||||||||||||||||-0.06946|-0.05646|-0.04898|-0.09703|-0.03904|-0.0546|-0.059|-0.05757|-0.06721|||||||||132|84|80|53|55|52|100|92|74|||||||||||||||||||||||||
2025-09-26 14:16:41|SB.D.DAL.CASH.IP|17|2025-09-26 14:13:40|2025-09-26 14:16:30|5730|211.6|11.8221|2025-09-25|5.28848|19|0.961875|8|-0.348008|11|2025-09-25|||||||||80.21479|100|60.06937|72.12701|65.29892|14.15327|7.803|10.35627|7.68805|12.37187|9.16282|5.28848|60.20126|100|100||||||||||25|200|98|367|333|3261|1869|1468|1581|1036|946|3116|2054|0|0||||||||||0.96187|||0.19191|0.03153|0.07341|0.04554|0.02847|0.03041|0.03107|0.02561|0.02948|0.22984||||||||||||-0.03462|||-0.16532|-0.09053|-0.08028|-0.03655|-0.02786|-0.02438|-0.02721|-0.026|-0.02547|-0.155||||5|1|5|25|23|185|284|252|222|227|241|247|20|1|1|||||||||||||||||||||||||
2025-09-26 14:16:41|ED.D.DBK.CASH.IP|13|2025-09-26 14:13:40|2025-09-26 14:16:30|3049|448.5|7.72381|2025-09-25|12.53401|7|0.13089|7|-0.18101|7|2025-09-25||||||||12.53401|27.04757|24.91648|27.33386|19.00795|22.13988|13.65825|22.572|17.2225||||||||||||||||489|492|584|443|484|673|603|509|978||||||||||||||||0.03058|0.02424|0.02522|0.02304|0.02108|0.02458|0.02836|0.02389|0.01921||||||||||||||||-0.03341|-0.02543|-0.02445|-0.0205|-0.02709|-0.02549|-0.02411|-0.02318|-0.02397|||||||||328|259|241|216|237|217|286|235|93|||||||||||||||||||||||||
2025-09-26 14:16:42|ED.D.LHAG.CASH.IP|14|2025-09-26 14:13:50|2025-09-26 14:16:30||831.9|28.60086|2025-09-25|22.71231|7|0.215112|7|-0.37594|7|2025-09-25||||||||22.71231|41.4448|47.65221|39.43116|30.27057|40.77043|35.74539|24.27758|47.24194||||||||||||||||1085|425|301|392|399|335|677|887|1275||||||||||||||||0.0715|0.04264|0.03166|0.04608|0.02636|0.02973|0.03464|0.02635|0.03156||||||||||||||||-0.0639|-0.04102|-0.0314|-0.03405|-0.03516|-0.02845|-0.03812|-0.02635|-0.02629|||||||||190|128|105|99|86|81|84|66|36|||||||||||||||||||||||||
2025-09-26 14:16:43|SB.D.D.CASH.IP|16|2025-09-26 14:13:40|2025-09-26 14:16:30|6020|110.4|18.78321|2025-09-25|4.56304|19|0.726552|13|-0.2135|13|2025-09-25||||||||||||||6.7919|7.0756|7.82546|8.10608|8.52802|4.87828|4.56304||||||||||||||||||1408|904|694|614|570|667|2708||||||||||||||||||0.05228|0.02563|0.02311|0.01913|0.02219|0.022|0.02407||||||||||||||||||-0.04696|-0.02508|-0.02305|-0.01896|-0.02061|-0.02047|-0.02131|||||149|284|282|235|247|247|242|||||||||||||||||||||||||
2025-09-26 14:16:43|EJ.D.DUFNSW.CASH.IP|6|2025-09-26 14:13:50|2025-09-26 14:16:10|4530|25.5|0.06623|2025-09-25|26.74822|8|0.131521|7|-0.175516|9|2025-09-25||||||||41.31048|26.74822|38.52898|40.96718|58.36035|40.97134|52.43351|40.0512|83.34801||||||||||||||||40|56|172|82|92|78|62|131|67||||||||||||||||0.08758|0.04365|0.07304||||0.04421|0.04418|0.04403||||||||||||||||-0.07659|-0.04374|-0.10961|-0.04408|-0.04422|-0.0589|-0.0705|-0.0441||||||||||34|15|26|22|36|22|21|25|6|||||||||||||||||||||||||
2025-09-26 14:16:44|SB.D.EQR.CASH.IP|15|2025-09-26 14:13:40|2025-09-26 14:16:40|6434|26.7|20.04766|2025-09-25|7.83815|19|0.595052|13|-0.169963|13|2025-09-25||||||||||||||29.57248|7.89091|11.7392|13.96508|12.35595|12.11418|7.83815||||||||||||||||||592|288|490|355|427|440|1414||||||||||||||||||0.07197|0.02619|0.02325|0.0221|0.02135|0.02438|0.02054||||||||||||||||||-0.03508|-0.02326|-0.02416|-0.02451|-0.02191|-0.02246|-0.02418|||||95|293|316|287|284|273|243|||||||||||||||||||||||||
2025-09-26 14:16:44|UB.D.EXPE.CASH.IP|10|2025-09-26 14:13:50|2025-09-26 14:16:30|21777|10|20.09096|2025-09-25|36.84295|19|0.637331|13|-0.361446|13|2025-09-25||||||||||||||41.19091|52.92459|44.4009|45.92255|46.8175|40.76665|36.84295||||||||||||||||||1179|384|703|733|421|736|1184||||||||||||||||||0.13757|0.02032|0.01731|0.02166|0.02998|0.02623|0.0257||||||||||||||||||-0.11299|-0.05027|-0.04865|-0.05315|-0.04128|-0.03699|-0.03284|||||66|106|88|72|92|86|193|||||||||||||||||||||||||
2025-09-26 14:16:45|SC.D.FRT.CASH.IP|8|2025-09-26 14:13:50|2025-09-26 14:16:20||43.8|25.06159|2025-09-25|18.24008|15|1.112245|13|-0.130824|13|2025-09-25||||||||||||||48.894|27.45323|18.24008|28.83473|40.78196|23.86006|21.39734||||||||||||||||||117|196|155|73|116|366|542||||||||||||||||||0.09661|0.04286|0.03792|0.02318|0.02514|0.02171|0.01756||||||||||||||||||-0.05368|-0.02299|-0.02427|-0.02008|-0.02143|-0.02333|-0.01958|||||39|84|77|66|81|63|103|||||||||||||||||||||||||
2025-09-26 14:16:45|SC.D.F.CASH.IP|17|2025-09-26 14:13:40|2025-09-26 14:16:40||4714.4|0|2025-09-25|0.0649|12|1.046207|8|-0.262009|13|2025-09-25|66.86764|0.08584|||0.08591||||44.5593||12.56454|25.05388|0.0649|1.42088|1.45564|0.08668|0.08648|0.08664|0.08646|0.0862|44.50189|60.03448|50.04303|50.05746|0|0|||0||||2659||4042|5636|56732|86458|72242|118002|71121|68629|91316|114541|32092|128|872|324|||||||||0.49207||0.17212|0.08628||0.10512|0.08715|0.08658||||0.08621|||||||||||||-0.14294||-0.08606|-0.08598|-0.08651|-0.13573|-0.08673|-0.08651|||-0.08628||-0.10759|-0.08613|||3|1|1|9|8|8|4|75|73|50|17|21|26|29|9|5|2|6|||||||||||||||||||||||||
2025-09-26 14:16:46|SC.D.GMUS.CASH.IP|17|2025-09-26 14:13:50|2025-09-26 14:16:40|6089|193.2|11.80819|2025-09-25|0.41897|18|2.295918|8|-1.353806|20|2025-09-25|||||||||55.94735|100||32.21562|98.25449|10.36402|3.44722|6.51792|1.16747|1.58726|0.41897|0.80746|70.33706||80.05281|66.88778|||||||||45|22||79|25|3222|2150|1221|1632|2415|2423|4950|2695||157|0|||||||||0.49186|0.18349||0.1064|0.0239|0.05528|0.02832|0.02435|0.02425|0.02223|0.02851|0.02738|0.03334|||0.30844|||||||||-0.08343|-0.06673||-0.03352|-0.04002|-0.05219|-0.02754|-0.02307|-0.02021|-0.02171|-0.0238|-0.02606|-0.87008||-0.08329||27|4|22|57|165|292|277|174|191|249|253|10|5|3|||||||||||||||||||||||||
2025-09-26 14:16:47|UB.D.GILD.CASH.IP|14|2025-09-26 14:13:40|2025-09-26 14:16:40|11145|105.3|21.47088|2025-09-25|0.12328|6|0.596491|13|-0.512598|13|2025-09-25|25.64588||100|||62.58812|0.12328|50.06308|99.4081|100|100|100|100|20.72459|17.06453|13.74017|22.37206|18.76591|13.47407|7.06405|57.88621|0.67997|100|66.95185|0||0|||0|0|0|15|0|0|2|37|3625|1649|1466|734|1301|1802|3389|425105|50|1|163|0.00882|||||0.00881||0.11888|0.05421|0.01879|0.02056|0.07928||0.0656|0.03738|0.03213|0.02679|0.03221|0.02615|0.02503||||||||||-0.10563|-0.0088|-0.09669|-0.06611|-0.02722|-0.02202|-0.06161|-0.12316|-0.0658|-0.03671|-0.03204|-0.0255|-0.02178|-0.02422|-0.02551|-0.14416||||4|2|8|2|6|167|158|36|19|6|165|247|263|215|203|283|313|7|2|1|3|||||||||||||||||||||||||
2025-09-26 14:16:47|SC.D.HLTUS.CASH.IP|11|2025-09-26 14:13:50|2025-09-26 14:16:30|26268|12.3|45.51785|2025-09-25|26.78014|14|0.237876|13|-0.233645|13|2025-09-25||||||||||||||45.25036|26.78014|31.71221|44.06251|47.3663|53.67557|45.28579||||||||||||||||||1010|2652|2040|808|850|1180|2728||||||||||||||||||0.06627|0.02265|0.01821|0.02063|0.01504|0.01529|0.01511||||||||||||||||||-0.08241|-0.0297|-0.02289|-0.02189|-0.02844|-0.01912|-0.02568|||||71|135|98|75|93|110|179|||||||||||||||||||||||||
2025-09-26 14:16:48|SD.D.JKSUS.CASH.IP|4|2025-09-26 14:13:50|2025-09-26 14:16:30||59.5|25.18572|2025-09-25|24.4804|13|0.518962|13|-0.475059|13|2025-09-25||||||||||||||24.4804|52.13013|48.76246|41.96142|47.96877|30.60785|31.04045||||||||||||||||||533|427|342|384|329|363|982||||||||||||||||||0.29987|0.08576|0.06315|0.05094|0.07119|0.06264|0.05333||||||||||||||||||-0.23244|-0.14458|-0.10911|-0.11008|-0.08196|-0.1144|-0.07203|||||25|77|72|55|46|46|97|||||||||||||||||||||||||
2025-09-26 14:16:48|SD.D.JMIAUS.CASH.IP|18|2025-09-26 14:13:50|2025-09-26 14:16:40|1128|335.6|0.34055|2025-09-25|0.08913|19|2.251407|13|-2.31696|13|2025-09-25||||||||||||||20.84552|15.26766|7.68402|15.21978|4.72559|2.97299|0.08913||||||||||||||||||6738|1607|1324|848|1035|1463|4971||||||||||||||||||0.26783|0.11777|0.09878|0.10138|0.09383|0.10237|0.11913||||||||||||||||||-0.32378|-0.12051|-0.10141|-0.10095|-0.10369|-0.09023|-0.11902|||||127|231|145|152|151|104|77|||||||||||||||||||||||||
2025-09-26 14:16:49|EG.D.KPN.CASH.IP|10|2025-09-26 14:14:00|2025-09-26 14:16:40|409.3|854.1|20.01465|2025-09-25|19.3154|7|0.098474|7|-0.073421|9|2025-09-25||||||||19.3154|21.57048|35.61814|50.01805|32.37741|42.12452|39.4575|34.63558|31.27351||||||||||||||||306|550|599|360|779|799|1197|1217|1280||||||||||||||||0.0319|0.03064|0.02448|0.0245|0.02447|0.02441|0.02432|0.02771|0.02427||||||||||||||||-0.02955|-0.02449|-0.03184|-0.02449|-0.02445|-0.02439|-0.0287|-0.02422|-0.02629|||||||||109|65|59|38|68|57|71|78|32|||||||||||||||||||||||||
2025-09-26 14:16:49|SD.D.LMT.CASH.IP|6|2025-09-26 14:14:00|2025-09-26 14:16:20||75.3|33.33333|2025-09-25|25.59553|14|0.810417|20|-0.922658|20|2025-09-25|||||||||50.72886|75.31788||55.76506|82.98668|26.76269|25.59553|40.25721|53.96584|52.52872|53.61558|32.35318|50.53574|100|100|100|||||||||1|13||94|109|1044|358|353|290|257|182|569|990|8|5|2|||||||||0.16658|||0.01645|0.13217|0.04758|0.03194|0.02488|0.02125|0.02763|0.01398|0.01744|0.71504||0.12083|0.081||||||||||-0.01229||-0.15799|-0.14917|-0.09706|-0.0402|-0.0415|-0.03232|-0.02836|-0.03934|-0.02935|-0.92266|-0.83669|||2|8|9|35|79|149|112|102|101|84|130|8|3|6|9|||||||||||||||||||||||||
2025-09-26 14:16:50|EC.D.MCA.CASH.IP|17|2025-09-26 14:13:50|2025-09-26 14:16:30|51380|23.9|17.68142|2025-09-25|5.8408|7|0.15714|7|-0.157511|14|2025-09-25||||||||5.8408|17.27798|20.02081|18.12137|20.12908|24.47466|20.10089|7.89903|10.30031||||||||||||||||23|13|17|16|15|19|23|26|28||||||||||||||||0.04334|0.02854|0.02844|0.0251|0.02065|0.03127|0.02741|0.02704|0.02375||||||||||||||||-0.03682|-0.02981|-0.02894|-0.02811|-0.02202|-0.0252|-0.02416|-0.03567|-0.02029|||||||||310|255|245|221|184|184|249|292|107|||||||||||||||||||||||||
2025-09-26 14:16:51|UC.D.MRNAUS.CASH.IP|19|2025-09-26 14:13:50|2025-09-26 14:16:50|2407|653.8|0.08742|2025-09-25|2.15891|19|0.622084|8|-0.440882|18|2025-09-25|34.99126|54.59455|46.26064|21.37103|36.01175|80.03471|50.05309|66.72359|73.15715|70.69042|87.00013|69.57631|65.55126|10.01417|2.76165|6.68063|5.2056|4.97331|7.23981|2.15891|73.7935|76.26403|88.90696|76.52556|0|0|0|0|0|0|0|0|158|145|207|365|1386|4706|3114|2810|2430|2680|4374|7811|55709|138|87|213|0.0841|0.05149|0.03857|0.08138|0.03858|0.03861|0.03861|0.03876|0.23311|0.03862|0.12852|0.18398|0.08687|0.10965|0.06329|0.04631|0.04543|0.04732|0.05648|0.05506|0.20319||||-0.09403|-0.07068|-0.09001|-0.1348|-0.19246|-0.0963|-0.05792|-0.09033|-0.09004|-0.03857|-0.08478|-0.1281|-0.16806|-0.10624|-0.05715|-0.04899|-0.0431|-0.0494|-0.06045|-0.06088|-0.07115|-0.26353|-0.20276|-0.04062|35|22|13|19|14|10|8|15|26|17|23|36|55|192|295|241|213|223|278|236|19|21|9|17|||||||||||||||||||||||||
2025-09-26 14:16:52|EJ.D.NESN.CASH.IP|17|2025-09-26 14:14:00|2025-09-26 14:16:50||121.8|5.92619|2025-09-25|15.55919|7|0.12685|7|-0.084483|7|2025-09-25||||||||15.55919|28.40933|27.16634|34.89566|27.11093|32.58488|23.73649|27.50362|16.93757||||||||||||||||382|306|420|268|384|322|358|435|652||||||||||||||||0.02544|0.01534|0.01636|0.0161|0.01863|0.01493|0.01904|0.01628|0.01406||||||||||||||||-0.02845|-0.01568|-0.01469|-0.0147|-0.01455|-0.01552|-0.01777|-0.0197|-0.01967|||||||||206|162|151|129|155|175|215|211|65|||||||||||||||||||||||||
2025-09-26 14:16:52|SE.D.NIOUS.CASH.IP|19|2025-09-26 14:13:50|2025-09-26 14:16:50|703|26897.3|0.28308|2025-09-25|0.13452|19|12.65625|8|-0.280505|13|2025-09-25|39.49152|45.55642|72.7684|48.01739|42.44053|39.40902|57.2118|68.25116|78.87014|28.61084|41.23332|29.50175|50.06163|5.34696|0.77343|2.12732|2.40317|5.00664|0.13533|0.13452|54.61848|57.20009|40.05337|66.71111|0|0|0|0|0|0|0|0|2098|3962|2167|4211|25188|93693|162160|108980|104629|63422|56373|131494|20691|2562|6530|6220|0.17537|0.187|0.13966|0.13791|0.18435|0.27644|0.13803|0.17361|4.35732|0.13793|0.13831||0.14035|0.19405|0.19179|0.1769|0.17873|0.13541||0.13477|0.13381|0.13369|0.13351||-0.21018|-0.16787|-0.18596|-0.14634|-0.22963||-0.13774|-0.17299|-0.13816|-0.13774||-0.13889|-0.14039|-0.15265|-0.13903|-0.16578|-0.13334||-0.13459|-0.13459|-0.15045|-0.13351|-0.13333|-0.13316|28|55|44|71|26|28|28|22|52|7|17|17|16|115|156|50|44|41|35|29|22|14|5|3|||||||||||||||||||||||||
2025-09-26 14:16:53|EJ.D.NOV.CASH.IP|16|2025-09-26 14:14:00|2025-09-26 14:16:50|9844|150.4|31.27032|2025-09-25|7.05935|14|0.092185|7|-0.091259|14|2025-09-25||||||||18.98902|17.62063|21.61415|18.26372|11.64582|18.69405|8.29614|7.05935|8.26156||||||||||||||||367|205|193|229|286|194|425|384|468||||||||||||||||0.02071|0.01668|0.01699|0.02009|0.01788|0.01728|0.01911|0.01804|0.01255||||||||||||||||-0.0185|-0.0144|-0.01768|-0.01545|-0.01884|-0.01788|-0.01939|-0.01893|-0.0165|||||||||232|267|250|285|258|257|290|284|97|||||||||||||||||||||||||
2025-09-26 14:16:54|KA.D.OCDO.CASH.IP|4|2025-09-26 14:14:00|2025-09-26 14:15:50|233.4|0|50|2025-09-25|10.96761|13|0.472306|7|-0.337553|9|2025-09-25||||||||54.25094|29.85528|35.02887|28.69145|37.89658|48.241|10.96761|24.18262|26.76624||||||||||||||||1242|2358|2337|801|849|506|1150|1263|994||||||||||||||||0.13908|0.07042|0.07409|0.07545|0.11189||0.10872|0.04344|0.11535||||||||||||||||-0.18815|-0.08436|-0.08142|-0.07379|-0.0956|-0.04311|-0.06922|-0.08056|-0.0708|||||||||61|37|63|42|45|27|37|54|30|||||||||||||||||||||||||
2025-09-26 14:16:54|UC.D.ORLY.CASH.IP|16|2025-09-26 14:14:10|2025-09-26 14:16:50|10527|60.7|0.04812|2025-09-25|4.24549|13|0.144175|13|-0.20142|13|2025-09-25||||||||||||||4.24549|12.35542|7.87356|15.0964|12.7764|9.88245|5.36667||||||||||||||||||2243|1686|961|571|740|780|1869||||||||||||||||||0.04953|0.03066|0.0223|0.01906|0.02004|0.01932|0.01823||||||||||||||||||-0.05001|-0.02536|-0.02074|-0.01831|-0.01443|-0.0158|-0.01761|||||144|276|255|219|196|213|299|||||||||||||||||||||||||
2025-09-26 14:16:55|SE.D.PLTRUS.CASH.IP|18|2025-09-26 14:14:00|2025-09-26 14:16:50|17634|2537.7|0.03058|2025-09-25|0.01411|19|0.631759|13|-0.424665|13|2025-09-25|41.89683|48.73837|46.18385|50.0157|41.59084|41.77038|44.37805|40.61399|35.15349|33.78848|34.48259|23.35462|15.19615|4.9148|0.01763|0.01528|0.01598|0.01655|0.01681|0.01411|47.14462|61.8555|59.17456|64.4271|0|0|0|0|0|0|0|0|468|790|501|1105|3307|23003|37508|27634|15788|15457|18090|13348|8158|302|540|342|0.02582|0.01034|0.01812|0.00702|0.01669|0.01289|0.0129|0.0184|0.03336|0.02434|0.03002|0.02962|0.03407|0.07279|0.05368|0.04073|0.03238|0.03307|0.03612|0.0242|0.02382|0.02467|0.01121|0.0266|-0.03173|-0.01492|-0.02882|-0.01932|-0.01726|-0.01638|-0.0246|-0.03077|-0.03837|-0.03557|-0.03746|-0.03463|-0.02879|-0.06835|-0.04936|-0.03632|-0.03203|-0.03648|-0.03724|-0.02594|-0.03998|-0.01947|-0.02442|-0.02072|141|78|78|72|89|103|115|138|134|172|186|249|317|349|360|360|360|360|360|360|138|55|93|59|||||||||||||||||||||||||
2025-09-26 14:16:56|UC.D.PYPLVUS.CASH.IP|17|2025-09-26 14:14:00|2025-09-26 14:16:40|6680|109.6|5.92462|2025-09-25|2.08584|14|0.250184|8|-0.307737|7|2025-09-25|57.82747|29.05356|29.20643|30.06308|40.04397|45.49724|37.56061|53.92415|48.40894|83.00535|71.46856|80.99465|51.40205|15.48129|2.08584|3.26542|6.88145|7.22456|5.09685|4.10754|77.84857|76.48996|100|81.83589|0|0|0|0|0|0|0|0|96|213|296|137|449|6556|2943|2098|1677|1793|1929|4048|90916|166|63|141|0.03867|0.03669|0.01466|0.01468|0.03665|0.04404||0.01469|0.0858|0.02941||0.01902|0.04927|0.04923|0.02853|0.02471|0.01983|0.01869|0.02149|0.02088||0.01497|||-0.02447|-0.01713|-0.06031|-0.02934|-0.03665|-0.02446|-0.06973|-0.08668|-0.05135|-0.04259|-0.02946|-0.03484|-0.02879|-0.05671|-0.0297|-0.02458|-0.0199|-0.02275|-0.02272|-0.02318|-0.14215|-0.05984|-0.02494|-0.04492|26|31|24|10|20|11|8|26|60|47|7|84|76|227|341|278|248|264|276|269|18|17|9|11|||||||||||||||||||||||||
2025-09-26 14:16:57|UC.D.PTONUS.CASH.IP|18|2025-09-26 14:14:00|2025-09-26 14:16:50|860|119.7|0.23254|2025-09-25|1.00901|20|0.859951|13|-1.353014|11|2025-09-25||||||||||33.65824|66.72759|36.96179|20.24701|3.10019|4.16778|6.70105|5.90841|4.337|9.06036|3.99472|1.00901|63.38133|25.50328|75.08865||||||||||608|252|469|924|11985|4666|4930|6421|5208|4531|12329|605471|1046|937|45||||||||||||0.12308|0.1227|0.24293|0.14779|0.17941|0.19771|0.17124|0.11943|0.21418||0.14765||||||||||||-0.12121|-0.1218|-0.82127|-0.49444|-0.22874|-0.16518|-0.13885|-0.14741|-0.14779|-0.11947|-0.15158||-0.64403|-0.59032||3|6|11|10|137|148|91|69|71|67|103|2|19|4|4|||||||||||||||||||||||||
2025-09-26 14:16:58|KA.D.RIO.CASH.IP|16|2025-09-26 14:14:00|2025-09-26 14:16:50|4834|105.8|0.02975|2025-09-25|6.82535|14|0.288125|13|-0.225965|7|2025-09-25||||||||12.73448|7.21232|26.68256|22.61305|16.99691|22.89747|14.9506|6.82535|9.41123||||||||||||||||635|354|250|218|229|275|527|484|529||||||||||||||||0.02599|0.02998|0.01758|0.01511|0.01939|0.01778|0.02843|0.02606|0.01914||||||||||||||||-0.03028|-0.02353|-0.01499|-0.01686|-0.01628|-0.01643|-0.02473|-0.02152|-0.0195|||||||||299|320|240|208|212|236|288|338|149|||||||||||||||||||||||||
2025-09-26 14:16:58|EJ.D.ROG.CASH.IP|12|2025-09-26 14:14:00|2025-09-26 14:16:40|25460|81.5|16.70921|2025-09-25|3.61057|15|0.078247|14|-0.115875|7|2025-09-25||||||||22.10895|24.69047|39.54437|43.68766|32.63691|24.16949|23.84298|14.32303|3.61057||||||||||||||||142|146|234|120|86|99|130|193|223||||||||||||||||0.04221|0.03876|0.03891|0.04989|0.03878|0.0387|0.03868|0.0487|0.03914||||||||||||||||-0.05023|-0.04174|-0.03892|-0.03879|-0.03873|-0.03867|-0.04163|-0.04573|-0.03915|||||||||145|73|124|71|92|87|126|98|28|||||||||||||||||||||||||
2025-09-26 14:16:59|KA.D.RR.CASH.IP|13|2025-09-26 14:14:00|2025-09-26 14:16:30|1181|226.5|15.43023|2025-09-25|21.9557|11|0.129422|9|-0.08658|13|2025-09-25||||||||30.13404|36.69716|32.03889|35.96172|21.9557|41.41061|36.97161|36.19253|35.74869||||||||||||||||1242|868|1391|2394|1570|1517|1710|2180|3189||||||||||||||||0.05972|0.04252|0.06451|0.04749|0.04327|0.04323|0.04974|0.04605|0.04281||||||||||||||||-0.05433|-0.04262|-0.04286|-0.04317|-0.0576|-0.04322|-0.04578|-0.04468|-0.04279|||||||||123|60|75|103|73|87|111|130|56|||||||||||||||||||||||||
2025-09-26 14:17:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:00|ED.D.SAPG.CASH.IP|19|2025-09-26 14:14:00|2025-09-26 14:17:00||104|10.56158|2025-09-25|3.5016|15|0.200356|10|-0.975393|9|2025-09-25||||||||8.26716|16.20377|24.57493|13.68526|17.72456|23.94841|7.80767|10.71028|3.5016||||||||||||||||283|322|1642|506|236|142|291|317|624||||||||||||||||0.03215|0.0289|0.05467|0.03607|0.02799|0.02899|0.03249|0.0252|0.02545||||||||||||||||-0.03456|-0.02533|-0.07306|-0.0332|-0.02788|-0.02741|-0.0309|-0.0246|-0.02851|||||||||243|204|220|249|226|209|270|234|115|||||||||||||||||||||||||
2025-09-26 14:17:01|SG.D.SAP.CASH.IP|19|2025-09-26 14:14:00|2025-09-26 14:17:00|26186|0|0.06454|2025-09-25|0.72936|13|0.122436|13|-0.16448|13|2025-09-25||||||||||||||0.72936|3.74541|15.44844|77.54638|60.07587|62.79942|26.73112||||||||||||||||||162|33|52|35|34|18|180||||||||||||||||||0.03075|0.01919|0.02574|0.03246|0.05606|0.02622|0.04232||||||||||||||||||-0.02664|-0.01543|-0.01942|-0.06739|-0.01528|-0.0459|-0.03625|||||154|326|208|40|35|102|120|||||||||||||||||||||||||
2025-09-26 14:17:02|ED.D.SIEGn.CASH.IP|18|2025-09-26 14:14:00|2025-09-26 14:17:00|22850|116.9|0.0462|2025-09-25|3.77933|7|0.289597|7|-0.15639|7|2025-09-25||||||||3.77933|12.74186|14.6762|22.00372|15.05039|15.41191|7.43568|14.45332|8.27189||||||||||||||||685|242|234|148|260|265|280|255|320||||||||||||||||0.0492|0.02872|0.03107|0.02433|0.02626|0.02773|0.02663|0.02372|0.03361||||||||||||||||-0.04108|-0.02673|-0.02532|-0.02466|-0.0295|-0.02872|-0.0286|-0.02632|-0.02518|||||||||294|236|198|182|213|234|216|201|97|||||||||||||||||||||||||
2025-09-26 14:17:03|EC.D.GLEFP.CASH.IP|12|2025-09-26 14:14:00|2025-09-26 14:17:00||166.3|0.0408|2025-09-25|14.57961|15|0.141193|7|-0.141794|7|2025-09-25||||||||14.94144|29.17458|28.06372|38.07271|29.59752|23.45854|22.03164|25.61185|14.57961||||||||||||||||86|83|121|73|80|74|126|103|248||||||||||||||||0.04695|0.03864|0.03531|0.04426|0.03538|0.03544|0.04104|0.03746|0.0355||||||||||||||||-0.04528|-0.03858|-0.03712|-0.03537|-0.03891|-0.03543|-0.03674|-0.03537|-0.03542|||||||||215|151|132|92|115|111|150|129|55|||||||||||||||||||||||||
2025-09-26 14:17:04|UD.D.TSLA.CASH.IP|18|2025-09-26 14:14:10|2025-09-26 14:17:00|42399|4516.1|0.02988|2025-09-25|0.01118|19|0.223656|13|-0.583707|13|2025-09-25|0.87513|2.62555|11.43362|19.77255|13.8731|13.52949|10.70881|9.19287|20.10024|12.59501|13.8254|5.8956|7.74634|0.86417|0.02404|0.01749|0.01573|0.01923|0.01701|0.01118|30.38633|36.83327|35.24645|29.37644|0|0|0|0|0|0|0|0|998|797|756|1772|7313|40350|34344|21362|13298|22900|27585|23658|19250|790|765|889|0.01967|0.01998|0.01083|0.00983|0.0105|0.01112|0.01232|0.01219|0.02048|0.02014|0.02263|0.02215|0.02156|0.04258|0.04736|0.02895|0.02323|0.02823|0.03325|0.02526|0.01327|0.00939|0.01584|0.01666|-0.02203|-0.02073|-0.0149|-0.01195|-0.01387|-0.01462|-0.01439|-0.01406|-0.02369|-0.02176|-0.02276|-0.02359|-0.0236|-0.05649|-0.04393|-0.02917|-0.02387|-0.03238|-0.03167|-0.02628|-0.01886|-0.01465|-0.01552|-0.01644|349|345|289|253|267|296|318|327|319|279|312|324|350|359|360|360|360|360|360|360|247|182|247|201|||||||||||||||||||||||||
2025-09-26 14:17:05|EC.D.FP.CASH.IP|18|2025-09-26 14:14:00|2025-09-26 14:17:00|5429|298.1|0.02662|2025-09-25|4.78063|15|0.151114|7|-0.377358|7|2025-09-25||||||||14.49699|15.94894|14.92201|20.24799|21.40102|14.30382|11.58725|7.35815|4.78063||||||||||||||||400|208|197|133|142|173|282|266|338||||||||||||||||0.0322|0.02151|0.02408|0.02173|0.0223|0.02163|0.02741|0.02154|0.01873||||||||||||||||-0.04|-0.0196|-0.02094|-0.01872|-0.02056|-0.02125|-0.024|-0.02235|-0.01872|||||||||304|226|208|173|159|161|268|218|84|||||||||||||||||||||||||
2025-09-26 14:17:06|SH.D.UBERUS.CASH.IP|18|2025-09-26 14:14:10|2025-09-26 14:17:00|9748|424.7|0.07245|2025-09-25|7.6375|14|0.47619|13|-0.606996|13|2025-09-25|51.20346|75.02153|85.7245|57.20566|62.52875|55.57714|18.21998|42.17375|83.83302|87.26997|81.72936|36.18486|68.41838|16.59714|7.6375|11.8664|18.49752|13.1885|11.39243|10.80157|55.84278|100|100|100|0|0|0|0|0|0|0|0|42|37|46|374|546|7687|3440|2396|2298|1744|2943|3631|127641|9|0|56|0.01854|0.01073|0.01022|0.01022|0.01022|0.01022|0.01025|0.01025|0.17331|0.21666|0.13418|0.07369|0.09266|0.06406|0.02771|0.02301|0.01985|0.01891|0.02258|0.01659||||0.20555|-0.0511|-0.03065|-0.05108|-0.02385|-0.09869|-0.03066|-0.03683|-0.03415|-0.04858|-0.17383|-0.07751|-0.09116|-0.06612|-0.09191|-0.03173|-0.0226|-0.02039|-0.02044|-0.02087|-0.0216|-0.42369|-0.0615|||53|28|7|7|16|9|11|19|37|47|60|25|60|218|316|262|222|228|264|269|9|3|2|4|||||||||||||||||||||||||
2025-09-26 14:17:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:07|KA.D.ULVR.CASH.IP|9|2025-09-26 14:14:10|2025-09-26 14:17:00|4406|68.8|22.25752|2025-09-25|16.68909|15|0.067598|7|-0.06728|15|2025-09-25||||||||16.69858|25.0202|29.64745|62.51049|35.20691|36.72694|27.34592|19.34368|16.68909||||||||||||||||179|160|243|414|312|210|230|628|377||||||||||||||||0.02742|0.0252|0.02463|0.02424|0.02235|0.02679|0.02718|0.02519|0.02243||||||||||||||||-0.02635|-0.0224|-0.02238|-0.02424|-0.0319|-0.03223|-0.02848|-0.02714|-0.02741|||||||||174|92|108|96|108|79|183|207|66|||||||||||||||||||||||||
2025-09-26 14:17:08|SH.D.UPS.CASH.IP|17|2025-09-26 14:14:10|2025-09-26 14:17:00|8317|667.4|5.9311|2025-09-25|3.46346|19|0.143885|13|-0.143284|13|2025-09-25||||||||||||||6.16605|6.05967|7.29712|10.44218|8.21765|6.8122|3.46346||||||||||||||||||5517|3500|2862|1388|2497|2323|4467||||||||||||||||||0.04343|0.02516|0.01911|0.0168|0.01565|0.01489|0.01846||||||||||||||||||-0.04278|-0.02195|-0.0194|-0.01707|-0.01513|-0.01662|-0.01663|||||164|315|275|240|244|265|261|||||||||||||||||||||||||
2025-09-26 14:17:08|UD.D.VRMUS.CASH.IP|2|2025-09-26 14:16:10|2025-09-26 14:17:00|2599|0|12.57934|2025-09-25|60.94222|19|6.422018|13|-2.944384|14|2025-09-25||||||||||||||85.81505|69.87609|82.12236||100|76.33321|60.94222||||||||||||||||||0|0|0||0|0|0||||||||||||||||||3.4077|3.07811||||0.29531|0.78333|||||||||||||||||||-2.94438|-2.17953||||-0.88659|||||6|6|5|5|4|5|||||||||||||||||||||||||
2025-09-26 14:17:09|SB.D.DIS.CASH.IP|18|2025-09-26 14:14:10|2025-09-26 14:17:00|11328|155.8|0.04954|2025-09-25|6.93401|19|0.425645|13|-0.283136|23|2025-09-25|38.44204|66.71373|54.69306|63.24236|30.8274|30.14621|12.58189|39.25079|55.6398||66.7539|69.32268|81.44314|24.09406|13.15501|27.57236|22.74607|16.87658|21.87859|6.93401|50.23784|50.37703|40.43298|100|0|0|0|0|0|0|0|0|357||54|136|75|2257|1443|1277|864|1582|904|2154|207|38|2|10|0.10988|0.00882|0.00882|0.00882|0.01368|0.0088|0.0088|0.00882|0.02204||0.12783|0.02648|0.08824|0.06822|0.02228|0.0159|0.01312|0.01725|0.01485|0.01644||0.04437|||-0.06165|-0.04411||-0.1057|-0.16681|||-0.13207|-0.00882||-0.0706|-0.10021|-0.04231|-0.05118|-0.0175|-0.01588|-0.01392|-0.0167|-0.01476|-0.01408|-0.26549||-0.18597|-0.28314|21|6|11|19|13|40|16|23|9|24|13|43|204|320|294|286|273|302|318|6|4|5|2|||||||||||||||||||||||||
2025-09-26 14:17:10|SH.D.WFC.CASH.IP|17|2025-09-26 14:14:10|2025-09-26 14:17:00|8535|587|0.03653|2025-09-25|0.72888|19|36.224821|8|-0.464341|11|2025-09-25|||||||||67.50129||66.78172|86.71368|79.00526|6.18004|1.7416|1.1873|1.3599|3.24863|2.60207|0.72888|40.11165|100|66.72202|100|||||||||6||49|67|181|2926|2179|1685|1089|1218|972|3342|10218|167|59|1|||||||||36.22482|||0.05951|0.05686|0.04837|0.02338|0.02024|0.01498|0.01844|0.01636|0.01502|0.0535||||||||||||-0.26159|||-0.19443|-0.07357|-0.04928|-0.0225|-0.02025|-0.01614|-0.0174|-0.01501|-0.01597|-0.07121|-0.27277||-0.01188|6|3|15|19|196|348|341|297|309|309|279|10|3|3|1||||||||||||||||||||||||0|
2025-09-26 14:17:10|UD.D.WYNN.CASH.IP|11|2025-09-26 14:14:10|2025-09-26 14:16:30|12853|63.6|36.44639|2025-09-25|28.66165|15|0.183721|13|-0.192539|17|2025-09-25||||||||||||||44.81068|42.76513|28.66165|32.58155|39.02361|39.35086|37.83||||||||||||||||||569|268|489|385|465|562|990||||||||||||||||||0.03371|0.05199|0.03185|0.01595|0.02716|0.01899|0.01859||||||||||||||||||-0.02883|-0.03336|-0.02645|-0.03428|-0.03979|-0.0461|-0.02989|||||47|75|63|40|95|56|172|||||||||||||||||||||||||
2025-09-26 14:17:11|UD.D.ZMUS.CASH.IP|18|2025-09-26 14:14:10|2025-09-26 14:17:00|8352|77.8|0.0731|2025-09-25|3.7639|21|0.473991|13|-2.164036|22|2025-09-25|||||||||80.59499||51.60699|67.59813|50.26124|13.5613|14.10687|25.62882|23.15878|16.90371|8.98425|6.54832||3.7639|100||||||||||0||1|17|539|407|340|376|339|541|472|1600||81|69||||||||||0.04888|||||0.08065|0.02964|0.03045|0.01837|0.0247|0.02405|0.0274||||||||||||||||||-0.09263|-0.02739|-0.02175|-0.02335|-0.02604|-0.03098|-0.02959|||-2.16404||15|2|3|2|112|185|168|173|166|190|230|1|2|||||||||||||||||||||||||
2025-09-26 14:17:11|EJ.D.ZURZ.CASH.IP|6|2025-09-26 14:14:10|2025-09-26 14:16:10||1.3|33.37494|2025-09-25|0.03603|15|0.072438|7|-0.180897|7|2025-09-25||||||||31.85068|32.37955|48.99878|36.38778|37.52487|46.31636|14.09463|35.0243|0.03603||||||||||||||||51|87|44|74|32|33|77|46|61||||||||||||||||0.03951|0.03618|0.03619|0.03622|0.03619|0.03612|0.03608||0.03601||||||||||||||||-0.06434|-0.03617|-0.0362|-0.03622|-0.03615|-0.03612|-0.03606|-0.03606||||||||||88|68|49|33|48|54|64|40|13|||||||||||||||||||||||||
2025-09-26 14:17:13|CS.D.XRPUSD.CFD.IP|9|2025-09-26 14:15:50|2025-09-26 14:17:10|273.35|20.4|0.54926|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 14:17:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 14:17:15|CS.D.BCHUSD.CFD.IP|18|2025-09-26 14:14:20|2025-09-26 14:17:10|541.31|9.1|0.51738|2025-09-25|0.50469|0|0.353514|17|-0.574502|17|2025-09-25|0.50469|0.50673|0.50695|0.5076|0.51048|0.50976|0.51213|0.51228|0.51198|0.51094|0.5126|0.5142|0.51357|0.51097|0.5082|0.50814|0.50944|0.51729|0.5177|0.51436|0.51798|0.51919|0.52026|0.52252|4|6|5|5|7|5|3|4|3|4|3|3|6|8|6|4|5|10|9|5|5|6|4|5|0.017|0.02087|0.02462|0.01955|0.02278|0.02131|0.01757|0.01582|0.01233|0.02394|0.01362|0.01755|0.03509|0.02758|0.02476|0.01767|0.02155|0.03634|0.02937|0.01791|0.01738|0.0201|0.01842|0.02189|-0.01438|-0.02121|-0.01633|-0.01721|-0.02005|-0.0168|-0.01689|-0.01726|-0.01939|-0.01727|-0.01181|-0.01941|-0.02752|-0.02661|-0.02334|-0.01254|-0.02363|-0.04337|-0.03212|-0.02232|-0.02124|-0.02575|-0.0235|-0.02712|290|330|311|306|328|265|279|249|243|220|215|263|279|340|307|264|275|333|338|313|314|316|295|328|||||||||||||||||||||||||
2025-09-26 14:17:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:21|EN.D.LGO.FWM2.IP|16|2025-09-26 14:14:30|2025-09-26 14:17:10|730|77.6|0.13705|2025-09-25|0.13746|19|0.262976|17|-0.139412|10|2025-09-25|0.14015|0.14024|0.14034|0.14031|0.14038|0.14045|0.14013|0.14019|0.14058|0.14027|0.1397|0.13874|0.13934|0.13963|0.13972|0.13869|0.13864|0.13816|0.13758|0.13746|0.13758|0.20655|||3|0|3|16|3|3|9|11|6|18|32|27|13|17|8|31|6|18|21|5|8|2|||0.02243|0.02221|0.01965|0.02339|0.01873|0.01806|0.02873|0.02198|0.02152|0.01911|0.03146|0.02342|0.02365|0.02209|0.02222|0.02395|0.02051|0.02714|0.02227|0.01904|0.01965||||-0.01852|-0.01947|-0.0152|-0.02041|-0.02105|-0.0158|-0.01939|-0.0216|-0.02417|-0.01947|-0.02565|-0.0249|-0.02496|-0.02652|-0.02583|-0.02525|-0.02049|-0.02552|-0.02555|-0.01953|-0.01835|-0.12383|||101|112|63|66|24|67|136|191|219|198|169|267|262|310|251|280|217|227|200|122|106|4|||||||||||||||||||||||||
2025-09-26 14:17:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:22|SE.D.PANWUS.CASH.IP|16|2025-09-26 14:14:30|2025-09-26 14:17:10|20117|184.3|12.56002|2025-09-25|9.55524|19|0.341023|13|-0.360708|13|2025-09-25|||||||||100|92.32115|34.59043|50.25375|66.77147|12.92402|10.17097|9.63279|15.96007|15.31135|15.07277|9.55524|54.77834|90.00643|66.80728|100|||||||||9|60|50|234|113|1210|711|1547|750|694|659|1642|141|36|145|2||||||||||0.00749|0.07506|0.07992|0.06008|0.0566|0.03256|0.03857|0.02957|0.03066|0.02512|0.02235||||||||||||||-0.00999|-0.06596|-0.05099|-0.02342|-0.07253|-0.03371|-0.03672|-0.03737|-0.0254|-0.02094|-0.02282|-0.30073||-0.057||9|13|88|26|15|180|248|272|195|177|213|252|11|10|3|2|||||||||||||||||||||||||
2025-09-26 14:17:23|UA.D.ABNBUS.CASH.IP|18|2025-09-26 14:14:30|2025-09-26 14:17:20|12263|79.6|22.29107|2025-09-25|4.4012|19|0.335983|11|-0.253392|11|2025-09-25|||||||||72.43696||20.44458|37.25539|40.25464|13.63753|11.99048|10.61391|8.9482|14.56298|7.33784|4.4012|33.5989||100||||||||||4||0|56|145|870|638|535|409|446|604|1478|205||0||||||||||0.02084|||0.08893||0.05442|0.03621|0.02251|0.02026|0.0182|0.01944|0.02034|||||||||||||-0.00818|||-0.07195||-0.06117|-0.03268|-0.01879|-0.01889|-0.01975|-0.01993|-0.01951|||||36|5|19|15|148|218|208|202|179|219|274|3|1|||||||||||||||||||||||||
2025-09-26 14:17:24|UA.D.BIDU.CASH.IP|17|2025-09-26 14:14:20|2025-09-26 14:17:10|13151|178.8|11.8397|2025-09-25|9.69757|14|1.034328|8|-0.786436|4|2025-09-25|47.61383|11.01996|11.20503|28.79308|53.16426|37.44514|25.07317|35.89764|69.02382|71.56667|65.28794|47.02108|52.42608|13.71941|9.69757|18.36494|25.77156|24.86497|24.71369|13.21199|87.53241|85.7538|86.98662|47.98511|0|0|0|0|0|0|0|0|271|121|242|398|1477|3966|3363|1921|1090|1377|1528|2876|45|49|97|301|0.02864|0.07884|0.0565|0.03629|0.0251|0.04077|0.03262|0.03281|0.5152|0.07358|0.06637|0.04807|0.07888|0.06357|0.05151|0.03574|0.02509|0.02804|0.02084|0.02144|0.07386||0.20653|0.19458|-0.07394|-0.07874|-0.05071|-0.04251|-0.19368|-0.0339|-0.03489|-0.03054|-0.05799|-0.14098|-0.09824|-0.09107|-0.06824|-0.08228|-0.05049|-0.04674|-0.03003|-0.03928|-0.03797|-0.02335|-0.2291||-0.06914|-0.06121|101|220|306|202|83|182|292|201|45|21|23|81|86|206|281|175|140|125|142|205|8|14|23|23|||||||||||||||||||||||||
2025-09-26 14:17:25|UC.D.NVDA.CASH.IP|6|2025-09-26 14:14:30|2025-09-26 14:15:20|17636|2154|0.01134|2025-09-25|0.00561|16|0.340406|8|-0.199589|13|2025-09-25|24.63474|27.48985|44.04152|41.46955|22.03857|40.00947|22.71931|25.01273|16.35838|20.80019|17.13871|7.02789|6.41215|0.84745|0.00651|0.00574|0.00561|0.00566|0.00595|0.00563|32.95087|38.25327|51.01162|38.9438|0|0|0|0|0|0|0|0|1558|1468|1247|2837|8109|55173|70889|57889|53668|51105|51201|45790|78902|950|1857|1373|0.01241|0.01|0.00646|0.00848|0.01111|0.00735|0.01117|0.00867|0.02326|0.0142|0.0132|0.01695|0.02016|0.04286|0.03535|0.02778|0.02374|0.02218|0.02676|0.01963|0.01373|0.0145|0.00564|0.00956|-0.01053|-0.01087|-0.00679|-0.0065|-0.01344|-0.01143|-0.01724|-0.01254|-0.0214|-0.02221|-0.01524|-0.02021|-0.02046|-0.04208|-0.03001|-0.02524|-0.0225|-0.02669|-0.02345|-0.01962|-0.01772|-0.01037|-0.00837|-0.01027|199|131|109|82|168|120|207|228|251|231|257|314|344|359|360|360|360|360|360|360|167|102|100|131|||||||||||||||||||||||||
2025-09-26 14:17:26|EZ.D.ROBINGREY.Month2.IP|18|2025-09-26 14:14:30|2025-09-26 14:17:20|102.32|0|0|2025-09-25|0|0|0.400273|13|-1.972499|12|2025-09-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.00945|0.04636|0.02811|0.03631|0.03502|0.0298|0.07038|0.03768|0.03053|0.02436|0.02508|0.02668|0.0229|0.05023|0.01867|0.02933|0.01956||||||-0.02821|||-0.06553|-0.02713|-0.03228|-0.03123|-0.04981|-0.05649|-0.03866|-0.02814|-0.03227|-0.03014|-0.02247|-0.02181|-0.05096|-0.02737|-0.02513|-0.03178|13|13|10|12|10|19|14|10|196|185|200|272|323|342|357|343|353|345|348|339|128|111|111|82|||||||||||||||||||||||||
2025-09-26 14:17:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:27|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:27|SE.D.NETUS.CASH.IP|17|2025-09-26 14:14:40|2025-09-26 14:17:20|21636|211.7|12.02676|2025-09-25|14.46857|13|0.24142|13|-0.469462|13|2025-09-25||||||||||||||14.46857|37.58164|44.12038|45.18029|41.13947|47.70109|32.06384||||||||||||||||||1895|743|584|526|296|593|1217||||||||||||||||||0.08627|0.05288|0.03175|0.01516|0.01605|0.03163|0.03224||||||||||||||||||-0.11524|-0.08097|-0.05533|-0.04158|-0.03672|-0.04797|-0.03911|||||127|163|125|122|117|145|172|||||||||||||||||||||||||
2025-09-26 14:17:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:28|SI.D.ARKKUS.CASH.IP|17|2025-09-26 14:14:40|2025-09-26 14:17:20|8194|64.4|0.06532|2025-09-25|0.02632|18|0.208871|13|-0.441447|13|2025-09-25||||||||||||||0.0535|0.03291|0.30608|0.58327|0.58603|0.02632|1.51502||||||||||||||||||980|327|188|305|265|446|1054||||||||||||||||||0.05952|0.03526|0.02722|0.02519|0.02682|0.0285|0.02156||||||||||||||||||-0.07258|-0.03044|-0.02594|-0.02647|-0.0274|-0.03142|-0.02176|||||180|360|360|359|357|357|334|||||||||||||||||||||||||
2025-09-26 14:17:29|SI.D.ARKGUS.CASH.IP|17|2025-09-26 14:14:40|2025-09-26 14:17:20|2661|8.8|0.09513|2025-09-25|0.64146|13|0.304067|13|-0.265051|13|2025-09-25||||||||||||||0.64146|2.66192|7.95125|12.07256|6.93245|5.56911|16.1316||||||||||||||||||316|79|25|18|151|53|127||||||||||||||||||0.08465|0.05205|0.04332|0.04294|0.04454|0.04149|0.03945||||||||||||||||||-0.08544|-0.05046|-0.04288|-0.04335|-0.04373|-0.04326|-0.04173|||||180|346|329|291|305|308|261|||||||||||||||||||||||||
2025-09-26 14:17:30|SI.D.ARKQUS.CASH.IP|17|2025-09-26 14:14:40|2025-09-26 14:17:20|10861|5.9|0.11862|2025-09-25|3.16052|13|0.208412|13|-0.214692|13|2025-09-25||||||||||||||3.16052|15.42117|24.17325|11.94432|9.64511|12.83944|19.35338||||||||||||||||||76|18|9|6|6|5|9||||||||||||||||||0.05141|0.02852|0.01877|0.01653|0.01662|0.01967|0.01442||||||||||||||||||-0.04639|-0.0229|-0.01788|-0.01691|-0.01997|-0.01817|-0.01557|||||166|352|336|337|324|337|311|||||||||||||||||||||||||
2025-09-26 14:17:31|SI.D.ARKFUS.CASH.IP|12|2025-09-26 14:14:50|2025-09-26 14:17:30||0|0.48876|2025-09-25|40.69757|13|0.924214|13|-1.019108|13|2025-09-25||||||||||||||40.69757|55.37519|61.46275|67.19864|48.82904|40.99405|60.62429||||||||||||||||||66|31|58|17|23|43|33||||||||||||||||||0.22914|0.04738|0.04421|0.05417|0.04183|0.07963|0.08321||||||||||||||||||-0.22189|-0.07179|-0.06742|-0.07431|-0.0411|-0.08189|-0.10176|||||77|114|88|76|80|76|114|||||||||||||||||||||||||
2025-09-26 14:17:31|SI.D.ARKWUS.CASH.IP|7|2025-09-26 14:15:50|2025-09-26 14:17:10||0|0|2025-09-25|37.01331|17|2.067073|18|-1.54828|14|2025-09-25||||||||||||||40.5025|43.293|53.77973|53.62073|37.01331|40.13206|38.23939||||||||||||||||||30|7|9|1|4|2|8||||||||||||||||||0.72021|0.27243|0.40809|0.21065|0.16273|0.249|0.42947||||||||||||||||||-0.27302|-0.20949|-0.51805|-0.14503|-0.21621|-0.21328|-0.23277|||||70|216|239|172|171|208|213|||||||||||||||||||||||||
2025-09-26 14:17:32|SI.D.PRNTUS.CASH.IP|5|2025-09-26 14:14:40|2025-09-26 14:16:00||0|1.48628|2025-09-25|50.23833|15|0.303162|19|-0.259628|15|2025-09-25||||||||||||||77.2271|50.39843|50.23833|100|83.43439|100|100||||||||||||||||||0|20|0|0|0|0|0||||||||||||||||||0.04342|0.04332|0.04331||0.04333||0.30316||||||||||||||||||-0.08688||-0.25963||-0.17324|-0.06508||||||26|10|6|2|6|16|8|||||||||||||||||||||||||
2025-09-26 14:17:32|SI.D.IZRLUS.CASH.IP|2|2025-09-26 14:16:00|2025-09-26 14:16:30|2800|0|1.53599|2025-09-25|25.92028|13|0.320285|15|-0.035537|17|2025-09-25||||||||||||||25.92028|50.5524|60.42758|100|67.03519|100|100||||||||||||||||||125|0|0|0|333|0|333|||||||||||||||||||0.03565|0.14241||||||||||||||||||||||||||-0.03554|||||||8|4|5|1|3|1|1|||||||||||||||||||||||||
2025-09-26 14:17:33|UA.D.CANUS.CASH.IP|16|2025-09-26 14:14:40|2025-09-26 14:17:20|79.6|6153.1|0.29003|2025-09-25|17.00949|14|0.966952|13|-1.377881|17|2025-09-25||||||||||||||22.36738|17.00949|33.18187|39.43144|24.48824|37.24578|50.04982||||||||||||||||||69188|26012|15116|16214|30378|31396|35345||||||||||||||||||0.19006|0.1008|0.05443|0.07373|0.08972|0.06797|0.03527||||||||||||||||||-0.24082|-0.15503|-0.10595|-0.14462|-0.1365|-0.10484|-0.10833|||||154|255|245|122|197|105|90|||||||||||||||||||||||||
2025-09-26 14:17:34|UC.D.RIOTUS.CASH.IP|18|2025-09-26 14:14:40|2025-09-26 14:17:30||605.4|0.12234|2025-09-25|0.05852|15|2.857143|8|-0.97589|13|2025-09-25|56.34992|55.97507|35.78537|82.52141|58.42931|47.43762|72.03451|47.52076|28.64534|54.05043|36.22728|23.76312|28.41716|4.80672|0.05919|0.05852|0.40065|0.05936|0.38848|0.05918|73.7409|72.79241|74.10286|64.37981|0|0|0|0|0|0|0|0|1161|520|1513|1238|2273|19312|15206|11752|5814|8472|12857|13096|17682|345|912|365|0.07519|0.08853||0.07285|0.08327|0.12044|0.07198|0.08754|0.26088|0.06034|0.14081|0.11681|0.09423|0.15998|0.10646|0.07954|0.07757|0.08465|0.08935|0.0746|0.08966||0.05974|0.10473|-0.15406|-0.10687|-0.05516|-0.06135|-0.12123|-0.07597|-0.07785|-0.19729|-0.11128|-0.0784|-0.10336|-0.11876|-0.11426|-0.21385|-0.09815|-0.08538|-0.07469|-0.07758|-0.07261|-0.06997|-0.11931|-0.20819|-0.08961|-0.05984|48|34|14|80|48|57|50|19|70|50|83|110|106|255|332|295|292|294|304|238|38|22|27|14|||||||||||||||||||||||||
2025-09-26 14:17:34|KN.D.HIVECN.CASH.IP|15|2025-09-26 14:14:40|2025-09-26 14:17:30||353.3|7.05124|2025-09-25|13.24505|13|0.570342|13|-1.134216|13|2025-09-25||||||||||||||13.24505|33.30172|29.47762|31.87401|30.62705|42.21614|15.67325||||||||||||||||||1942|1460|1191|724|1119|1141|845||||||||||||||||||0.21593|0.21612|0.19147|0.20138|0.1953|0.20302|0.20048||||||||||||||||||-0.2811|-0.20288|-0.19155|-0.19137|-0.20516|-0.20279|-0.2|||||147|163|116|123|128|126|71|||||||||||||||||||||||||
2025-09-26 14:17:35|SI.D.IWNUS.CASH.IP|18|2025-09-26 14:14:40|2025-09-26 14:17:30|17597|22.2|0.05716|2025-09-25|3.67376|19|0.114482|13|-0.114364|13|2025-09-25||||||||||||||31.50274|38.19074|23.55775|28.62206|24.88757|14.23752|3.67376||||||||||||||||||73|16|7|6|13|14|51||||||||||||||||||0.02065|0.01696|0.01344|0.01408|0.01468|0.01332|0.01446||||||||||||||||||-0.03645|-0.02043|-0.01447|-0.01459|-0.01599|-0.01435|-0.01532|||||137|299|298|280|314|296|356|||||||||||||||||||||||||
2025-09-26 14:17:35|SI.D.IWO.CASH.IP|17|2025-09-26 14:14:50|2025-09-26 14:17:30||23.5|0.09545|2025-09-25|0.08151|13|0.149377|13|-0.124089|13|2025-09-25||||||||||||||0.08151|2.01401|3.9643|0.89802|0.30869|0.87074|2.58655||||||||||||||||||231|127|237|164|140|236|360||||||||||||||||||0.03835|0.01803|0.01347|0.01412|0.01268|0.01558|0.01264||||||||||||||||||-0.03246|-0.01915|-0.014|-0.01403|-0.01552|-0.01632|-0.01373|||||180|357|356|344|359|356|351|||||||||||||||||||||||||
2025-09-26 14:17:36|SI.D.IWDUS.CASH.IP|17|2025-09-26 14:14:50|2025-09-26 14:17:30|20251|1035.2|0.01162|2025-09-25|0.00493|16|0.218666|13|-0.064574|19|2025-09-25||||||||||||||0.01504|0.00554|0.00494|0.00493|0.00503|0.00497|0.00496||||||||||||||||||870|808|887|286|333|500|1009||||||||||||||||||0.01941|0.01143|0.00958|0.00847|0.00983|0.01013|0.00915||||||||||||||||||-0.01748|-0.01069|-0.00867|-0.00851|-0.00928|-0.00861|-0.00898|||||174|358|360|359|360|360|358|||||||||||||||||||||||||
2025-09-26 14:17:37|SI.D.IWFUS.CASH.IP|17|2025-09-26 14:14:50|2025-09-26 14:17:30|46262|14.5|0.03256|2025-09-25|0.01415|19|0.080596|13|-0.117152|13|2025-09-25||||||||||||||0.0426|0.30499|0.0199|0.017|0.29875|0.30085|0.01415||||||||||||||||||101|33|52|26|14|16|42||||||||||||||||||0.02189|0.0173|0.01146|0.01054|0.01137|0.01294|0.01011||||||||||||||||||-0.02421|-0.01411|-0.01089|-0.00997|-0.01217|-0.01177|-0.00927|||||179|359|360|360|360|360|360|||||||||||||||||||||||||
2025-09-26 14:17:37|KA.D.IWVLLN.CASH.IP|14|2025-09-26 14:14:50|2025-09-26 14:17:10|5432|0|7.24412|2025-09-25|25.32105|13|0.129894|13|-0.110396|7|2025-09-25||||||||56.21028|83.02059|75.72156|58.09596|37.00466|28.26714|25.32105|43.82658|43.58512||||||||||||||||0|0|135|0|9|1|0|0|95||||||||||||||||0.02548|0.02121|0.02069|0.0184|0.01845|0.02409|0.0296|0.03218|0.02222||||||||||||||||-0.02831|-0.01935|-0.01839|-0.01839|-0.01846|-0.02605|-0.02457|-0.02133|-0.02047|||||||||73|153|107|31|92|110|206|169|62|||||||||||||||||||||||||
2025-09-26 14:17:39|CS.D.LTCUSD.CFE.IP|17|2025-09-26 14:14:50|2025-09-26 14:17:30|102.82|14.7|0.58424|2025-09-25|0.56992|0|0.479138|17|-0.845317|12|2025-09-25|0.56992|0.5717|0.57142|0.5739|0.57706|0.57574|0.57742|0.57751|0.5769|0.57614|0.57883|0.58163|0.57966|0.57752|0.57372|0.57559|0.57839|0.58896|0.5891|0.58229|0.58627|0.58631|0.58522|0.58763|6|8|6|5|7|5|6|5|5|5|4|6|10|10|7|8|8|14|11|7|7|5|6|7|0.02024|0.02498|0.02444|0.02071|0.02671|0.01945|0.02083|0.02216|0.01766|0.0195|0.01668|0.01899|0.03813|0.03223|0.02539|0.0197|0.0213|0.04474|0.03756|0.02078|0.02425|0.02274|0.01799|0.02406|-0.02157|-0.02615|-0.02114|-0.0233|-0.03292|-0.02091|-0.02266|-0.02222|-0.02033|-0.01985|-0.01812|-0.02292|-0.03526|-0.02979|-0.02281|-0.02279|-0.02643|-0.04892|-0.03573|-0.0213|-0.02477|-0.02272|-0.02483|-0.02918|315|345|312|306|336|313|338|330|315|296|281|330|345|353|334|332|352|360|354|342|338|306|325|339|||||||||||||||||||||||||
2025-09-26 14:17:39|IR.D.JGB.FWM3.IP|8|2025-09-26 14:15:00|2025-09-26 14:17:10|13590|0|0.02943|2025-09-25|0.02944|1|0.073708|20|-0.03683|5|2025-09-25|0.02945|0.02944||0.02945|0.02945|0.02946|0.02946|0.02946|0.02945|0.02945|0.02945|0.02946|0.03082|6.04329|14.87746|0.02948|8.60257|14.31728|20.02847|15.02946|0.03867|||0.02944|1|0||1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00736|0.00736||0.00736|0.00736|0.00783|0.00737|0.00737||0.00736|0.00736|0.00737|0.00784|0.0089|0.00829|0.00737|0.00947|0.00737|0.00736|0.00736|0.07371|||0.00841|-0.00736|-0.00736||-0.00736|-0.00736|-0.01031|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00737|-0.0081|-0.00776|-0.00776|-0.00737|-0.00736|-0.00982|-0.00736||-0.00737|||-0.00736|40|47|40|42|81|24|44|29|41|60|116|131|133|101|61|35|21|30|20|8|33|||||||||||||||||||||||||
2025-09-26 14:17:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:44|OP.D.SPX5.4000P.IP|18|2025-09-26 14:14:50|2025-09-26 14:17:40|14.67|0|10.52551|2025-09-25|10.78475|15|0.8|19|-7.800941|18|2025-09-25|26.27538|46.31374|67.03293|72.47463|68.9816|61.75149|44.2262|20.9585|18.53136|25.11268|31.92112|16.43242|12.53474|13.37442|11.54427|10.78475|13.92791|12.05085|12.29736|12.37929|23.53494|13.55142|13.64384|13.56467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07836|0.06941|0.09274|0.08345|0.0694|0.07316|0.08284|0.11771|0.07933|0.10389|0.08799|0.10414|0.12386|0.15597|0.1315|0.1186|0.11741|0.13999|0.12812|0.1239|0.08019|0.06777|0.07342|0.06786|-0.09141|-0.08091|-0.07939|-0.08683|-0.0743|-0.08154|-0.09676|-0.10429|-0.08773|-0.09806|-0.0904|-0.10042|-0.13032|-0.15208|-0.13435|-0.13336|-0.10401|-0.1202|-0.19049|-0.10673|-0.09979|-0.06775|-0.07382|-0.07126|130|100|57|52|75|131|154|223|190|184|230|303|312|314|351|344|342|352|353|338|217|36|181|164|||||||||||||||||||||||||
2025-09-26 14:17:45|OP.D.SPX2.4000P.IP|17|2025-09-26 14:15:00|2025-09-26 14:17:40|24.92|0|10.52543|2025-09-25|10.78015|15|0.534555|13|-0.574053|14|2025-09-25|26.91923|30.40583|23.0125|35.57957|18.91582|21.19295|18.87147|19.72791|19.66396|16.1201|16.98652|13.86034|12.67606|11.63172|11.28265|10.78015|11.03199|11.03222|11.03004|11.81112|17.27275|57.29929|21.51528|26.79255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04706|0.04254|0.05276|0.0444|0.0496|0.06111|0.05253|0.05706|0.0538|0.05872|0.05919|0.08359|0.06767|0.11124|0.09861|0.09071|0.09678|0.09637|0.09897|0.07654|0.05336|0.03936|0.04535|0.04464|-0.04817|-0.04911|-0.06048|-0.04399|-0.04799|-0.04898|-0.04968|-0.05315|-0.05902|-0.0567|-0.05266|-0.06754|-0.07457|-0.11468|-0.10438|-0.08824|-0.0786|-0.08517|-0.10059|-0.07027|-0.05762|-0.04919|-0.04759|-0.04383|191|126|86|75|96|151|193|282|235|224|277|322|333|322|356|353|353|354|356|348|252|44|228|198|||||||||||||||||||||||||
2025-09-26 14:17:46|OP.D.SPX3.4000P.IP|16|2025-09-26 14:14:50|2025-09-26 14:17:40|3.89|0|25.48282|2025-09-25|23.29896|13|3.5|12|-1.900238|14|2025-09-25|39.46083|27.11667|27.11259|27.12681|27.12014|26.90853|26.42661|26.1939|26.50196|26.30933|25.88641|24.99377|24.48034|23.29896|25.46837|25.83304|26.6188|25.37437|23.92111|23.82299|25.31737|47.25805|47.81338|47.4876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28535|0.27174|0.27174|0.27174||0.49274|0.35409|0.26335|0.26579|0.26278|0.33781|0.4323|0.4063|0.31403|0.31708|0.42029|0.29404|0.29055|0.32301|0.30627|0.25524||0.26612|0.26405|-0.45382|-0.27027||-0.271|-0.27064|-0.3037|-0.26418|-0.26265|-0.26516|-0.52233|-0.34736|-0.2636|-0.27509|-0.32568|-0.39797|-0.45931|-0.30638|-0.30696|-0.34813|-0.37186|-0.28707|-0.26247|-0.26498|-0.26336|60|27|24|25|26|57|80|107|73|84|114|166|188|233|270|242|245|238|278|226|126|9|70|62|||||||||||||||||||||||||
2025-09-26 14:17:47|OP.D.SPX5.4250P.IP|17|2025-09-26 14:15:00|2025-09-26 14:17:40|18|0|10.52925|2025-09-25|10.92215|21|1.243243|12|-1.017131|12|2025-09-25|27.09076|37.66164|42.6236|32.32363|24.37695|23.54858|32.89272|19.47417|23.20042|22.39943|15.55196|12.9895|12.72286|11.9547|11.54274|11.78917|12.34687|11.27701|11.52656|12.07863|20.43011|10.92215|10.99505|10.93103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07013|0.06634|0.07221|0.06708|0.08722|0.07275|0.07891|0.08039|0.07531|0.08928|0.07078|0.10157|0.12537|0.16144|0.11789|0.11929|0.11164|0.13863|0.11882|0.12837|0.08131|0.07647|0.06715|0.06379|-0.08004|-0.08136|-0.05671|-0.0803|-0.06612|-0.07131|-0.07107|-0.08014|-0.07107|-0.08121|-0.07705|-0.08439|-0.10504|-0.12467|-0.13979|-0.12913|-0.10897|-0.12083|-0.13496|-0.10359|-0.0956|-0.0655|-0.06238|-0.05844|181|122|92|78|84|158|188|280|233|211|267|327|326|313|352|354|344|357|358|346|272|42|203|190|||||||||||||||||||||||||
2025-09-26 14:17:48|OP.D.SPX2.4250P.IP|17|2025-09-26 14:15:00|2025-09-26 14:17:40|30.49|0|9.17011|2025-09-25|8.67577|13|0.559006|13|-0.648548|14|2025-09-25|11.70503|9.19995|9.22013|9.22443|9.21241|9.16147|9.13337|9.09666|9.14994|9.09894|9.05488|8.90906|8.81376|8.67577|9.03216|9.07554|9.1457|9.01368|8.92649|8.96192|9.10539|10.33238|10.38967|10.33664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0439|0.04805|0.04705|0.05356|0.04936|0.04911|0.06286|0.05267|0.04981|0.05296|0.05687|0.07108|0.08561|0.11217|0.10401|0.09784|0.08239|0.10769|0.09366|0.08029|0.05305|0.03876|0.04531|0.0404|-0.05071|-0.03856|-0.04467|-0.0391|-0.04048|-0.04069|-0.04825|-0.05831|-0.05411|-0.05242|-0.05225|-0.06013|-0.08903|-0.11843|-0.10317|-0.09412|-0.078|-0.09791|-0.10692|-0.07752|-0.05946|-0.04304|-0.04067|-0.0369|215|149|110|95|117|199|214|311|282|278|312|346|352|324|360|356|356|360|360|358|311|49|244|236|||||||||||||||||||||||||
2025-09-26 14:17:49|OP.D.SPX3.4250P.IP|15|2025-09-26 14:15:00|2025-09-26 14:17:40|5.34|0|18.68087|2025-09-25|17.13501|13|4.291045|12|-1.98556|17|2025-09-25|25.25876|19.59827|19.66786|19.83919|19.71781|19.49225|19.35296|19.13953|19.34063|19.16952|18.93674|18.2418|17.90119|17.13501|18.6758|18.9687|19.48011|18.65138|17.75929|17.6327|18.69776|34.24462|34.65731|34.38638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30983|0.19591||0.46323|0.19772|0.19506|0.19326|0.21573|0.22774|0.20068|0.27783|0.25146|0.33796|0.2822|0.30134|0.291|0.2866|0.29143|0.26504|0.26588|0.20144|0.1906|0.19287|0.19133|-0.19713|-0.27467|-0.22442|-0.19841|-0.26157|-0.19465|-0.23226|-0.20345|-0.20942|-0.27168|-0.22773|-0.24757|-0.24258|-0.31575|-0.32279|-0.31489|-0.26582|-0.31369|-0.2792|-0.25002|-0.25666||-0.19247|-0.19082|89|70|63|51|36|73|92|165|107|130|152|212|232|269|307|294|297|297|304|291|168|19|118|101|||||||||||||||||||||||||
2025-09-26 14:17:50|OP.D.SPX5.4500P.IP|18|2025-09-26 14:15:00|2025-09-26 14:17:50|22.15|0|10.52396|2025-09-25|10.20955|13|0.686401|13|-0.805085|18|2025-09-25|18.09577|19.65591|30.78063|30.70318|20.65044|21.2618|13.36092|12.0054|18.65913|15.0171|15.86012|10.77376|10.42599|10.20955|10.76096|10.77544|10.52587|10.76801|10.46165|10.52113|13.53825|25.08759|19.78131|19.55642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05939|0.06729|0.05518|0.05379|0.05518|0.05851|0.06339|0.07473|0.08177|0.0692|0.08328|0.08905|0.10552|0.14285|0.1284|0.12123|0.10179|0.13717|0.12557|0.11548|0.06592|0.06168|0.05669|0.04938|-0.06277|-0.05859|-0.04926|-0.05819|-0.06179|-0.06793|-0.05655|-0.07507|-0.07832|-0.0637|-0.07263|-0.08323|-0.09463|-0.14021|-0.14044|-0.11684|-0.10835|-0.11997|-0.13455|-0.09842|-0.07235|-0.05874|-0.05384|-0.04956|201|147|106|102|106|175|221|302|264|259|302|338|348|324|358|359|358|355|355|352|297|43|232|218|||||||||||||||||||||||||
2025-09-26 14:17:52|OP.D.SPX2.4500P.IP|18|2025-09-26 14:15:00|2025-09-26 14:17:50|37.76|0|7.40113|2025-09-25|6.98609|13|0.595533|13|-0.458132|12|2025-09-25|7.78022|7.41646|7.42949|7.44125|7.42727|7.3911|7.36515|7.33273|7.38536|7.34167|7.30429|7.18273|7.10285|6.98609|7.27866|7.31421|7.36218|7.25043|7.18278|7.22198|7.34197|8.33712|8.38399|8.33977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04786|0.03453|0.03583|0.03988|0.03578|0.04226|0.05031|0.04877|0.04734|0.04621|0.04876|0.07565|0.0816|0.11004|0.10426|0.08821|0.08079|0.09549|0.09555|0.07329|0.04771|0.04467|0.03978|0.03225|-0.04589|-0.03335|-0.03737|-0.03453|-0.04064|-0.04105|-0.04846|-0.05284|-0.04652|-0.05066|-0.04977|-0.06461|-0.07609|-0.10714|-0.1137|-0.10022|-0.07987|-0.09503|-0.10135|-0.07578|-0.05637|-0.03039|-0.03729|-0.03569|233|165|125|107|122|223|240|325|300|293|325|355|356|324|360|360|360|360|360|359|319|58|260|247|||||||||||||||||||||||||
2025-09-26 14:17:53|OP.D.SPX3.4500P.IP|17|2025-09-26 14:15:00|2025-09-26 14:17:40|7.18|0|13.84079|2025-09-25|12.71098|13|1.331558|19|-1.424501|17|2025-09-25|18.97439|14.52275|14.65144|14.65289|14.63372|14.46405|14.33895|14.17977|14.3016|14.17609|14.01583|13.54639|13.23657|12.71098|13.92012|14.08953|14.45103|13.91323|13.3118|13.21543|13.91416|24.95888|25.2399|25.02377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21784|0.14518|0.19565|0.14663|0.1466|0.23195|0.17394|0.18718|0.14971|0.19992|0.19178|0.1816|0.18957|0.27082|0.22617|0.23792|0.21569|0.25653|0.2431|0.21873|0.15024|0.1387|0.14021|0.13911|-0.15873|-0.24296|-0.14641|-0.14644|-0.15918|-0.14466|-0.17894|-0.15749|-0.15443|-0.23342|-0.18307|-0.17469|-0.19447|-0.24105|-0.26404|-0.24907|-0.24078|-0.24495|-0.2478|-0.21044|-0.17851|-0.1385|-0.14001|-0.13891|104|73|55|50|56|93|117|203|163|146|185|266|290|329|339|329|318|329|342|323|228|32|164|119|||||||||||||||||||||||||
2025-09-26 14:17:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-25|800|13|0||0||2025-09-25||||||||||||||800|800||||800|||||||||||||||||||0|0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||4|1|2|||||||||||||||||||||||||
2025-09-26 14:17:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:17:56|IR.D.02YEAR100.FWM2.IP|14|2025-09-26 14:15:10|2025-09-26 14:17:30||237.4|0.00549|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-25|0.01919|0.01919|0.01919|0.01919||0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921||0.01921|0.01921|135|85|98|51||136|108|73|74|88|149|317|479|362|213|295|407|423|469|234|336||55|99|0.00384|0.00384|0.00288|0.00192||0.00384|0.00384|0.00329|||0.00288|0.00384|0.00398|0.00336|0.0032|0.00346|0.00368|0.00307|0.00336|0.0032|0.00384||0.00216|0.00288|-0.0032|-0.00192|-0.00192||||-0.00288|-0.00264|-0.00384||-0.00384|-0.00384|-0.00408|-0.00346|-0.00336|-0.00365|-0.00352|-0.00256|-0.00317|-0.00384|-0.00384||-0.00288||12|11|23|2|5|17|40|8|6|20|45|130|97|80|32|38|62|51|40|25|27|9|||||||||||||||||||||||||
2025-09-26 14:17:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-25|0.01919|0.01919|0.01919|0.01919||0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921||0.01921|0.01921|135|85|98|51||136|108|73|74|88|149|317|479|362|213|295|407|423|469|234|336||55|99|0.00384|0.00384|0.00288|0.00192||0.00384|0.00384|0.00329|||0.00288|0.00384|0.00398|0.00336|0.0032|0.00346|0.00368|0.00307|0.00336|0.0032|0.00384||0.00216|0.00288|-0.0032|-0.00192|-0.00192||||-0.00288|-0.00264|-0.00384||-0.00384|-0.00384|-0.00408|-0.00346|-0.00336|-0.00365|-0.00352|-0.00256|-0.00317|-0.00384|-0.00384||-0.00288||12|11|23|2|5|17|40|8|6|20|45|130|97|80|32|38|62|51|40|25|27|9|||||||||||||||||||||||||
2025-09-26 14:17:57|UB.D.HOODUS.CASH.IP|17|2025-09-26 14:15:10|2025-09-26 14:17:50|12246|1149.8|0.06633|2025-09-25|0.31368|18|0.657414|13|-0.672718|13|2025-09-25|27.72333|41.32962|42.87839|31.36204|29.83673|33.84898|17.55672|31.82021|61.29265|52.56751|55.2958|39.76882|33.55387|11.86003|0.32626|0.90148|1.51549|0.8983|0.31368|1.434|65.44221|61.57682|75.01997|52.03076|0|0|0|0|0|0|0|0|270|421|479|994|6403|19747|11835|7825|5944|6754|8191|7900|28791|461|368|520|0.01811|0.01963|0.01681|0.01243|0.01348|0.01513|0.0171|0.02691|0.09618|0.03702|0.04122|0.05308|0.03121|0.0854|0.04145|0.03284|0.03261|0.02977|0.03232|0.02543|0.00818||0.02722|0.03272|-0.03765|-0.03246|-0.01632|-0.00911|-0.0145|-0.01621|-0.02006|-0.02235|-0.0754|-0.03576|-0.03349|-0.04534|-0.04409|-0.08991|-0.04648|-0.03483|-0.03494|-0.03533|-0.03014|-0.02759|-0.08983|-0.02995|-0.02177|-0.04635|94|92|98|67|104|136|137|129|67|40|67|126|209|305|359|347|339|348|352|355|52|13|36|25|||||||||||||||||||||||||
2025-09-26 14:17:59|CS.D.EOSUSD.CFD.IP|7|2025-09-26 14:15:10|2025-09-26 14:17:50|40.57|1.7|0.74087|2025-09-25|0.71848|0|2.27436|0|-2.20089|0|2025-09-25|0.71848|0.7226|0.72321|0.72748|0.73362|0.73148|0.73475|0.73396|0.73203|0.73065|0.73282|0.73643|0.73713|0.74016|0.73276|0.73656|0.74298|0.75423|0.75421|0.74354|0.75248|0.75266|0.7503|0.75458|3|3|3|3|3|3|4|4|3|4|3|4|4|5|3|4|4|5|6|5|5|4|4|5|0.28723|0.05036|0.05424|0.04191|0.04079|0.04302|0.05466|0.05125|0.05198|0.04957|0.04903|0.04773|0.06467|0.06723|0.06896|0.07306|0.05199|0.08189|0.08323|0.04298|0.05497|0.04846|0.06113|0.05615|-0.19918|-0.10231|-0.10418|-0.07465|-0.07904|-0.05877|-0.071|-0.09261|-0.12199|-0.10769|-0.05083|-0.08042|-0.08665|-0.08478|-0.23114|-0.2832|-0.20498|-0.19922|-0.23603|-0.10215|-0.12381|-0.12514|-0.17875|-0.15879|107|313|241|280|283|300|325|323|320|344|303|317|320|322|283|303|335|308|338|352|344|334|352|346|||||||||||||||||||||||||
2025-09-26 14:18:00|CS.D.ADAUSD.CFE.IP|17|2025-09-26 14:15:10|2025-09-26 14:17:50|77.19|7.6|0.51885|2025-09-25|0.49429|0|0.589859|1|-0.671558|1|2025-09-25|0.49429|0.65828|0.49749|0.50144|0.50429|0.50401|0.50591|0.50594|0.50684|0.50748|0.50881|0.51169|0.5117|0.50894|0.50399|0.50662|0.51045|0.52166|0.52234|0.51603|0.52182|0.52271|0.5207|0.52392|4|5|5|7|10|8|7|4|4|10|6|5|9|10|9|8|8|10|8|5|4|6|6|9|0.02646|0.03209|0.0307|0.02919|0.0394|0.03209|0.03228|0.03397|0.02566|0.03268|0.0218|0.02615|0.04221|0.04388|0.03798|0.02888|0.02995|0.05295|0.04824|0.02983|0.03044|0.03433|0.02781|0.03435|-0.03007|-0.04118|-0.02794|-0.03509|-0.0406|-0.02931|-0.03329|-0.02501|-0.02386|-0.0275|-0.02601|-0.03466|-0.0541|-0.04501|-0.03246|-0.02828|-0.03715|-0.05484|-0.03973|-0.02939|-0.03091|-0.033|-0.03347|-0.03697|293|320|321|342|354|340|333|304|273|341|283|315|344|354|352|342|347|353|349|326|319|321|325|343|||||||||||||||||||||||||
2025-09-26 14:18:01|CS.D.XLMUSD.CFD.IP|11|2025-09-26 14:15:10|2025-09-26 14:17:30|35.2|2.8|0.59742|2025-09-25|0.56412|0|0.375723|17|-0.395034|12|2025-09-25|0.56412|0.56933|0.5698|0.57344|0.5785|0.57873|0.58193|0.58191|0.58297|0.58078|0.58474|0.58714|0.58721|0.58547|0.57988|0.58316|0.58681|0.59715|0.59825|0.59203|0.59713|0.59858|0.59675|0.59951|3|3|3|2|3|2|3|3|3|2|2|3|3|4|3|2|3|5|4|2|2|2|2|3|0.03715|0.0394|0.03954|0.03625|0.04401|0.0372|0.04025|0.04011|0.0366|0.03935|0.03008|0.03712|0.05544|0.0491|0.04774|0.03897|0.0365|0.05693|0.05093|0.03583|0.04089|0.03716|0.03626|0.04591|-0.04281|-0.04322|-0.03803|-0.03813|-0.04391|-0.03509|-0.0387|-0.03724|-0.0378|-0.039|-0.03861|-0.03558|-0.05697|-0.04515|-0.04234|-0.04016|-0.037|-0.05642|-0.04911|-0.03869|-0.03621|-0.0355|-0.03996|-0.04367|262|293|235|225|282|229|265|189|261|227|177|232|262|325|284|246|285|317|320|256|252|223|220|249|||||||||||||||||||||||||
2025-09-26 14:18:02|IR.D.FGBX.FWM2.IP|11|2025-09-26 14:15:20|2025-09-26 14:17:40|11333|72.9|0.01925|2025-09-25|3.64954|13|0.105904|13|-0.070516|12|2025-09-25|72.73932|80.56341|83.3407|66.68238|83.33922|42.12853|23.05531|6.20333|10.68412|12.36934|16.69708|9.12433|6.23379|3.64954|9.53252|7.56788|20.02848|32.28315|27.96766|31.45379|||||1|1|2|3|0|5|10|35|29|41|34|35|46|43|39|45|20|12|12|12|||||0.01767|0.01767|0.01767|||0.01769|0.01991|0.02236|0.0182|0.01825|0.01948|0.01873|0.02228|0.0211|0.01837|0.01846|0.01865|0.01767|0.01765|0.0206|||||-0.01767|-0.01767|-0.01767|-0.01768|-0.01767|-0.02357|-0.0184|-0.01919|-0.02075|-0.01761|-0.01874|-0.0203|-0.02053|-0.01941|-0.01853|-0.01913|-0.01767|-0.01767|-0.01765|-0.01765|||||22|36|12|9|6|19|152|227|169|154|180|220|242|249|200|146|85|62|68|35|||||||||||||||||||||||||
2025-09-26 14:18:03|IR.D.FGBS.FWM2.IP|18|2025-09-26 14:15:10|2025-09-26 14:18:00||149|0.00156|2025-09-25|0.01402|2|0.004677|12|-0.004676|12|2025-09-25|50.00701||0.01402||0.01402|0.01402|14.29773|3.71721|0.01422|16.01197|0.01402|0.01426|4.01365|4.66465|8.34619|7.70562|0.01403|25.01169|0.01403|20.01309|||||30||517||121|90|460|497|389|345|1528|854|1044|726|1187|796|487|674|276|89|||||||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00468|0.00468||0.00468||||||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|||||2|1|1|2|7|27|24|25|15|20|25|43|12|13|9|4|2|5||||||||||||||||||||0|||||
2025-09-26 14:18:04|IX.D.HSTECH.IFU.IP|14|2025-09-26 14:15:20|2025-09-26 14:17:50|6189.9|5|0.09692|2025-09-25|0.06218|3|0.145841|9|-0.1265|1|2025-09-25|0.14318|0.07658|0.06277|0.06218|0.13979|0.06255|0.06245|0.06286|0.10326|25.91854|63.6807|43.67212|21.246|0.09485|0.09447|0.09437|0.09434|0.09459|0.09486|0.14183|0.14169|0.14171|0.14163|0.1417|0|146|97|51|0|91|46|63|83|2|4|3|8|12|6|4|1|1|2|0|0|0|0|0|0.00298|0.03128|0.03056|0.02026|0.00251|0.02705|0.02193|0.0179|0.00937|0.00997|0.01744|0.01728|0.01876|0.02026|0.01743|0.01257|0.01048|0.01003|0.01053|0.00487|0.00356|0.00236|0.00312|0.00283|-0.0026|-0.03108|-0.02948|-0.02266|-0.00259|-0.02788|-0.02144|-0.01762|-0.00733|-0.01043|-0.01568|-0.01645|-0.02|-0.02062|-0.01531|-0.01303|-0.01144|-0.0104|-0.01096|-0.00453|-0.00388|-0.0022|-0.00323|-0.00274|286|318|360|352|168|360|356|343|321|213|110|172|260|336|354|341|321|319|316|344|331|75|313|296|||||||||||||||||||||||||
2025-09-26 14:18:05|IX.D.TOPIX.IFU.IP|14|2025-09-26 14:15:20|2025-09-26 14:17:50|3155.7|7.9|0.03803|2025-09-25|0.02513|1|0.188596|0|-0.078498|6|2025-09-25|0.02515|0.02513|0.02837|0.02812|0.02513|0.02514|0.04188|0.06292|0.03773|0.03774|0.03774|0.03783|0.03787|0.03784|0.03773|0.0377|0.03767|0.03769|0.03773|0.0377|0.04199|0.06278|0.06272|0.05358|30|19|15|16|15|20|43|0|9|6|3|7|3|8|7|8|3|3|3|2|4|0|0|10|0.01909|0.01324|0.01183|0.01236|0.01017|0.01056|0.00882|0.00571|0.00916|0.00934|0.00708|0.00854|0.00968|0.0114|0.01006|0.01074|0.00806|0.00867|0.00829|0.00804|0.00804|0.00837|0.00555|0.00864|-0.01954|-0.01401|-0.01209|-0.01196|-0.00936|-0.00862|-0.00847|-0.00562|-0.01076|-0.01052|-0.00993|-0.01122|-0.01051|-0.01238|-0.01125|-0.01159|-0.01048|-0.00962|-0.01119|-0.00998|-0.00718|-0.00314|-0.00544|-0.0101|337|267|170|156|188|195|205|316|124|115|128|196|253|276|244|218|179|225|230|179|93|45|140|227|||||||||||||||||||||||||
2025-09-26 14:18:07|CS.D.UNIUSD.CFE.IP|17|2025-09-26 14:15:20|2025-09-26 14:18:00|740.52|23|1.03795|2025-09-25|0.97718|0|0.493057|12|-1.042698|12|2025-09-25|0.97718|0.98461|0.9826|0.9879|0.99715|0.99642|0.99951|0.99551|0.99258|0.99059|0.99189|1.00061|1.00334|1.00446|0.99781|1.0071|1.01473|1.03742|1.03656|1.01856|1.02846|1.02879|1.028|1.03364|21|21|20|19|22|18|18|18|17|16|13|21|23|27|22|20|23|28|28|24|22|13|18|21|0.02976|0.0319|0.03435|0.03084|0.03924|0.03424|0.03393|0.03437|0.02501|0.02583|0.01754|0.0255|0.04722|0.04736|0.04104|0.02894|0.03552|0.05778|0.05563|0.03087|0.03337|0.03198|0.02931|0.03272|-0.03364|-0.03632|-0.03124|-0.03094|-0.04065|-0.03168|-0.03157|-0.033|-0.02495|-0.026|-0.01848|-0.03021|-0.0433|-0.04463|-0.03369|-0.02831|-0.03668|-0.05795|-0.04984|-0.03341|-0.03345|-0.03478|-0.02891|-0.03545|360|360|359|356|359|359|355|360|358|354|354|360|357|360|360|360|360|360|360|360|360|338|355|359|||||||||||||||||||||||||
2025-09-26 14:18:08|CS.D.LNKUSD.CFE.IP|17|2025-09-26 14:15:20|2025-09-26 14:18:00|2047.72|27.6|0.40622|2025-09-25|0.3863|0|0.369189|12|-0.644109|12|2025-09-25|0.3863|0.3891|0.3888|0.39071|0.3933|0.3926|0.39487|0.39533|0.3955|0.39498|0.39587|0.39928|0.39949|0.39865|0.3955|0.39832|0.40239|0.41125|0.4115|0.40519|0.40924|0.40902|0.40798|0.41206|20|26|23|21|25|18|24|18|20|19|16|22|23|28|25|22|26|32|29|24|24|19|19|26|0.02382|0.0303|0.02994|0.02329|0.03128|0.02602|0.02913|0.02961|0.02609|0.02858|0.01925|0.02684|0.04755|0.04906|0.03951|0.02378|0.03271|0.05146|0.04825|0.02771|0.02846|0.03211|0.02635|0.03112|-0.0258|-0.03477|-0.02642|-0.02413|-0.03535|-0.02481|-0.02782|-0.02838|-0.02679|-0.02433|-0.0214|-0.02877|-0.0448|-0.04721|-0.0322|-0.02776|-0.03563|-0.04945|-0.04421|-0.02951|-0.02857|-0.0306|-0.02678|-0.03347|360|359|359|360|359|357|360|358|360|355|356|360|360|360|360|360|360|360|360|359|360|356|360|360|||||||||||||||||||||||||
2025-09-26 14:18:10|CS.D.DOTUSD.CFE.IP|17|2025-09-26 14:15:20|2025-09-26 14:18:00|387.61|17.1|0.49116|2025-09-25|0.47808|0|0.450439|17|-0.649048|12|2025-09-25|0.47808|0.48038|0.47948|0.48186|0.48556|0.48452|0.48617|0.48545|0.48658|0.48412|0.48484|0.48678|0.48794|0.486|0.48107|0.48401|0.48806|0.49556|0.49516|0.48997|0.49544|0.49635|0.49529|0.49936|14|15|12|9|13|9|10|9|12|9|10|14|18|18|14|14|16|23|19|11|16|12|15|17|0.02815|0.02807|0.03059|0.02466|0.03543|0.02932|0.02957|0.0316|0.02848|0.02655|0.01798|0.02495|0.04143|0.04577|0.0382|0.0257|0.02804|0.04991|0.04693|0.02509|0.03035|0.03019|0.0341|0.03117|-0.03036|-0.03083|-0.02909|-0.0279|-0.04117|-0.02467|-0.03018|-0.03122|-0.02743|-0.02934|-0.01984|-0.02636|-0.03886|-0.04115|-0.03456|-0.03084|-0.03733|-0.05132|-0.04376|-0.02793|-0.03298|-0.03442|-0.02912|-0.03669|342|356|332|335|346|345|346|337|349|320|321|352|356|358|348|349|354|360|354|332|354|342|354|358|||||||||||||||||||||||||
2025-09-26 14:18:11|CS.D.DOGUSD.CFE.IP|14|2025-09-26 14:15:30|2025-09-26 14:18:10|22.68|2.7|0.48622|2025-09-25|0.45821|0|0.752212|12|-1.353712|12|2025-09-25|0.45821|0.4613|0.46219|0.46689|0.47059|0.46947|0.47115|0.47095|0.47111|0.47138|0.47331|0.47626|0.47746|0.478|0.47313|0.47708|0.48014|0.49018|0.4904|0.48395|0.48918|0.49032|0.49011|0.49367|3|4|4|3|4|3|3|3|3|3|3|3|5|4|4|4|4|5|4|3|3|3|3|3|0.0495|0.05075|0.04933|0.05358|0.05589|0.04974|0.05117|0.05281|0.04776|0.04414|0.04746|0.05185|0.07514|0.06562|0.05556|0.05029|0.0508|0.07138|0.06074|0.0469|0.04958|0.0508|0.04768|0.05314|-0.05194|-0.0586|-0.05648|-0.06136|-0.05851|-0.05026|-0.05147|-0.04917|-0.04909|-0.04697|-0.04507|-0.05392|-0.08483|-0.06494|-0.05773|-0.05214|-0.06108|-0.07408|-0.06758|-0.05062|-0.05474|-0.05734|-0.05259|-0.05838|279|306|302|280|308|253|282|259|252|219|219|258|295|331|310|308|308|344|334|242|249|246|237|297|||||||||||||||||||||||||
2025-09-26 14:18:12|CO.D.CFI.FWM1.IP|14|2025-09-26 14:15:40|2025-09-26 14:18:10|7590|1.5|0.06778|2025-09-25|0.07863|7|0.118359|6|-0.210263|9|2025-09-25|||||||0.079|0.07863|0.07873|0.07916|0.07936|0.07936|0.07933|0.07921|0.07923|0.07932|||||||||||||||2|3|4|7|5|4|3|3|3|6|||||||||||||||0.01502|0.01737|0.01515|0.01853|0.01432|0.01362|0.01556|0.0119|0.01213|0.01237|||||||||||||||-0.0159|-0.01478|-0.01275|-0.02461|-0.01385|-0.01208|-0.01349|-0.01171|-0.01431|-0.0144|||||||||261|255|264|279|219|220|271|253|270|241|||||||||||||||||||||||||
2025-09-26 14:18:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:13|OP.D.SPX3.5000C.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|1670.65|0|0.11983|2025-09-25|0.11773|3|0.174555|17|-0.261223|13|2025-09-25|0.13077|0.11782|0.11777|0.11773|0.11783|0.11816|0.11837|0.11862|0.11839|0.11873|0.119|0.11982|0.1204|0.12151|0.12051|0.12046|0.12046|0.12143|0.12163|0.12102|0.12404|0.16897|0.16856|0.16901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01478|0.01421|0.00913|0.01241|0.01189|0.01399|0.01447|0.01851|0.0146|0.01387|0.01769|0.02107|0.0261|0.04336|0.03972|0.03267|0.0294|0.03436|0.03432|0.0291|0.01922|0.00793|0.01395|0.01244|-0.0148|-0.01166|-0.01114|-0.01032|-0.014|-0.01337|-0.0145|-0.01922|-0.0161|-0.01373|-0.0183|-0.02122|-0.0274|-0.03958|-0.03113|-0.02844|-0.03052|-0.03453|-0.03156|-0.02988|-0.01621|-0.01161|-0.01395|-0.0113|294|237|190|167|185|284|321|353|335|338|347|358|358|325|359|359|359|358|359|360|332|95|296|279|||||||||||||||||||||||||
2025-09-26 14:18:14|OP.D.SPX3.4750P.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|9.56|0|15.78432|2025-09-25|10.56622|14|1.520087|17|-9.929078|13|2025-09-25|13.99746|10.8838|10.95693|10.97277|10.95384|10.85502|10.76037|11.64119|10.75588|10.64109|12.74075|18.3204|15.33833|12.11159|10.56622|11.16408|10.77951|10.60862|12.0622|11.30969|16.18366|18.62233|18.83564|18.67172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1744|0.10872|0.23328|0.10982|0.12294|0.11952|0.15554|0.13619|0.11573|0.13861|0.1395|0.16321|0.17298|0.20321|0.21098|0.20504|0.20325|0.22082|0.18112|0.17105|0.12461|0.10347|0.10908|0.10381|-0.14197|-0.12414|-0.1094|-0.13394|-0.14815|-0.13857|-0.12696|-0.14226|-0.13012|-0.13682|-0.16647|-0.15504|-0.17562|-0.29538|-0.22885|-0.1768|-0.20409|-0.18455|-0.19316|-0.16701|-0.1506|-0.15507|-0.10451|-0.10366|138|93|82|69|76|137|170|268|206|208|245|310|316|339|347|340|347|351|349|343|243|36|188|168|||||||||||||||||||||||||
2025-09-26 14:18:15|OP.D.SPX3.5000P.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|12.52|0|10.52603|2025-09-25|10.52522|14|5.022489|13|-1.094092|18|2025-09-25|19.81604|20.62265|24.3724|37.80178|26.31412|21.30396|18.9149|15.5121|19.54567|21.0051|18.65635|12.97147|12.65556|11.91354|10.52522|11.79222|11.02997|11.55365|10.78076|10.77999|15.76576|13.93717|14.09543|13.96529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11571|0.09663|0.09951|0.09521|0.12726|0.09722|0.12244|0.11973|0.10397|0.12115|0.12753|0.13417|0.15918|0.24755|0.19674|0.17008|0.17096|0.1996|0.19836|0.17095|0.10187|0.07747|0.08659|0.08032|-0.11357|-0.0932|-0.1242|-0.09077|-0.10219|-0.09872|-0.10465|-0.14235|-0.10027|-0.13156|-0.12723|-0.12242|-0.15994|-0.213|-0.22138|-0.17535|-0.16104|-0.17553|-0.19521|-0.1464|-0.13225|-0.1548|-0.09063|-0.08745|183|124|84|82|102|166|192|287|238|239|286|330|336|322|352|353|356|349|354|352|271|41|227|204|||||||||||||||||||||||||
2025-09-26 14:18:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:17|OP.D.SPX5.5000C.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|1735|0|0.13844|2025-09-25|0.13619|3|0.272943|18|-0.300157|13|2025-09-25|0.14522|0.13627|0.13623|0.13619|0.13629|0.13663|0.13687|0.13712|0.13688|0.13724|0.13752|0.13839|0.139|0.14016|0.13915|0.1391|0.1391|0.14012|0.14035|0.1397|0.14173|0.17418|0.17379|0.17421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.01598|0.01677|0.01445|0.01602|0.01503|0.01465|0.01767|0.01548|0.01352|0.01722|0.01903|0.02713|0.04458|0.04559|0.04018|0.03493|0.03925|0.03792|0.03874|0.01824|0.00728|0.01353|0.01168|-0.01381|-0.01379|-0.0136|-0.01398|-0.01633|-0.01479|-0.01639|-0.01838|-0.0146|-0.01413|-0.01731|-0.01912|-0.03109|-0.04929|-0.03599|-0.03614|-0.03161|-0.03929|-0.03583|-0.03213|-0.01582|-0.01032|-0.01446|-0.01077|304|251|215|177|217|301|324|348|339|338|344|359|359|326|360|359|360|360|358|359|331|93|293|276|||||||||||||||||||||||||
2025-09-26 14:18:18|OP.D.SPX5.4750P.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|28|0|8.55138|2025-09-25|8.04383|13|0.743243|13|-0.73187|18|2025-09-25|10.32637|8.70268|8.73512|8.73758|8.73012|8.67175|8.63046|8.57075|8.64937|8.58294|8.52034|8.3314|8.21783|8.04383|8.46508|8.50146|8.57528|8.40443|8.29146|8.33091|8.53002|40.34786|18.18411|14.64497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06317|0.0596|0.05699|0.04915|0.05241|0.06555|0.06155|0.06721|0.06345|0.06624|0.0652|0.08996|0.11456|0.11337|0.12061|0.11187|0.09753|0.11644|0.1133|0.10635|0.06816|0.06446|0.05244|0.04603|-0.05513|-0.0628|-0.06633|-0.06064|-0.05251|-0.05124|-0.05555|-0.06151|-0.06644|-0.06287|-0.06199|-0.07565|-0.10768|-0.13885|-0.13698|-0.11606|-0.10164|-0.12158|-0.12486|-0.09841|-0.07459|-0.04217|-0.04779|-0.04367|251|177|137|124|132|237|254|330|294|295|324|358|355|327|360|359|359|360|359|360|318|54|257|239|||||||||||||||||||||||||
2025-09-26 14:18:20|OP.D.SPX5.5000P.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|36.1|0|6.63175|2025-09-25|6.21387|13|0.756588|13|-0.767263|18|2025-09-25|7.28624|6.76012|6.77652|6.78196|6.76986|6.71805|6.6862|6.64242|6.70903|6.65235|6.60451|6.45344|6.3584|6.21387|6.54083|6.57031|6.6179|6.47594|6.39285|6.43987|6.60764|8.15661|8.21658|8.16017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05239|0.04991|0.04357|0.04566|0.05358|0.05602|0.05181|0.06056|0.05751|0.05929|0.06503|0.087|0.10722|0.12179|0.10293|0.10374|0.10052|0.11498|0.10795|0.1043|0.05635|0.04273|0.05048|0.04008|-0.05226|-0.05129|-0.03548|-0.0506|-0.04824|-0.04734|-0.05191|-0.05682|-0.05765|-0.05401|-0.06161|-0.08552|-0.09839|-0.12705|-0.12235|-0.12052|-0.0935|-0.11585|-0.11976|-0.09887|-0.06384|-0.04271|-0.04527|-0.0424|257|192|157|132|142|256|265|340|307|304|335|358|353|324|360|360|360|360|357|360|320|63|274|258|||||||||||||||||||||||||
2025-09-26 14:18:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:22|OP.D.SPX2.4750P.IP|16|2025-09-26 14:15:40|2025-09-26 14:18:10|47.45|0|5.89554|2025-09-25|5.54954|13|0.613237|6|-0.475624|13|2025-09-25|6.18971|5.92295|5.93331|5.93923|5.92512|5.89259|5.87275|5.84511|5.88775|5.85198|5.8212|5.71863|5.65021|5.54954|5.78149|5.80955|5.84209|5.74778|5.69842|5.73537|5.84466|6.62359|6.66193|6.62554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0392|0.03445|0.03757|0.02699|0.03657|0.03743|0.04834|0.04554|0.04352|0.04586|0.04732|0.06622|0.08338|0.10145|0.09791|0.08977|0.08637|0.1066|0.08236|0.07704|0.04388|0.02847|0.03583|0.02871|-0.04075|-0.0314|-0.03295|-0.03373|-0.03729|-0.03731|-0.03745|-0.0503|-0.04391|-0.04176|-0.04911|-0.06374|-0.07806|-0.10156|-0.11132|-0.09163|-0.08898|-0.09253|-0.09347|-0.074|-0.0579|-0.03311|-0.03695|-0.03092|243|175|133|108|140|236|257|329|310|303|329|356|354|325|360|360|360|360|359|359|318|69|272|265|||||||||||||||||||||||||
2025-09-26 14:18:23|OP.D.SPX2.5000P.IP|17|2025-09-26 14:15:40|2025-09-26 14:18:20|60.13|0|4.64619|2025-09-25|4.36849|13|1.238739|12|-1.06603|12|2025-09-25|4.89395|4.68487|4.69288|4.69801|4.68604|4.6565|4.63952|4.61412|4.64573|4.61804|4.59327|4.50969|4.45467|4.36849|4.54583|4.56673|4.58829|4.51088|4.47587|4.51085|4.60264|5.21277|5.24277|5.21379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03263|0.03419|0.03353|0.0265|0.04018|0.03185|0.04605|0.04707|0.04256|0.04236|0.04925|0.06556|0.08417|0.10488|0.10338|0.07428|0.07788|0.09655|0.07858|0.07544|0.04722|0.0256|0.03425|0.02643|-0.03768|-0.02996|-0.03183|-0.02838|-0.03101|-0.03491|-0.03723|-0.04641|-0.04091|-0.04305|-0.04659|-0.06147|-0.08036|-0.09947|-0.10343|-0.08473|-0.07489|-0.09268|-0.09054|-0.07208|-0.05379|-0.03258|-0.03206|-0.0279|252|184|141|117|145|237|260|332|318|309|334|357|357|327|360|359|360|360|360|359|324|73|292|277|||||||||||||||||||||||||
2025-09-26 14:18:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:24|IR.D.FBTP.FWM2.IP|10|2025-09-26 14:15:40|2025-09-26 14:18:10||40.4|0.00419|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-25|||||||4.62042|6.51023|1.76554|4.87881|2.36679|2.54098|3.69388|5.40579|5.23483|8.50053|12.31809||||||||||||||40|109|82|131|155|119|129|161|104|85|40||||||||||||||0.01046|0.00897|0.00837|0.00837|0.00837|0.0087|0.00988|0.00909|0.00978|0.00839|0.00839||||||||||||||-0.00837|-0.00858|-0.00837|-0.00837|-0.00879|-0.01032|-0.00971|-0.00885|-0.00893|-0.00839|-0.00839||||||||131|170|116|124|129|160|219|205|154|130|57|||||||||||||||||||||||||
2025-09-26 14:18:25|IX.D.OMX20.IFM.IP|15|2025-09-26 14:15:30|2025-09-26 14:18:20|1538.3|0.6|0.03251|2025-09-25|0.03255|8|0.04583|7|-0.172033|10|2025-09-25||||||||0.03268|0.03255|0.03256|0.03255|0.03261|0.03267|0.03265|0.03264|||||||||||||||||1|1|1|1|1|1|1|1|||||||||||||||||0.00976|0.00635|0.00537|0.00503|0.00528|0.00523|0.00729|0.00588|||||||||||||||||-0.0089|-0.00827|-0.00799|-0.00975|-0.00918|-0.0095|-0.00906|-0.00923||||||||||324|320|294|271|287|303|331|110|||||||||||||||||||||||||
2025-09-26 14:18:26|IX.D.SUNNAS.IFE.IP|17|2025-09-26 14:15:40|2025-09-26 14:18:20|24367.4|0|0.1026|2025-09-25|0.1019|2|0.076419|14|-0.072958|13|2025-09-25|0.10195|0.10192|0.1019|0.1019|0.10194|0.10204|0.10209|0.10214|0.10205|0.10217|0.10227|0.1025|0.10269|0.103|0.10265|0.10247|0.10244|0.10272|0.10278|0.1026|0.10253|0.10254|0.10243|0.1025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00208|0.00161|0.0016|0.00162|0.00269|0.00283|0.00476|0.00411|0.00416|0.005|0.00669|0.00884|0.01278|0.01481|0.01102|0.00951|0.01037|0.01162|0.0082|0.00424|0.0014|0.00435|0.00308|-0.00305|-0.00204|-0.00153|-0.00152|-0.00208|-0.00284|-0.00341|-0.0044|-0.00398|-0.00466|-0.00527|-0.00713|-0.00842|-0.01545|-0.01202|-0.01024|-0.00928|-0.01083|-0.01017|-0.00829|-0.00405|-0.00228|-0.00416|-0.00339|360|357|355|356|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|184|360|360|||||||||||||||||||||||||
2025-09-26 14:18:28|IX.D.SUNDOW.IFE.IP|17|2025-09-26 14:15:40|2025-09-26 14:18:20|46128.9|0|0.10406|2025-09-25|0.10393|3|0.075865|13|-0.063932|13|2025-09-25|0.10399|0.10396|0.10395|0.10393|0.10394|0.104|0.10406|0.10412|0.10405|0.10405|0.10405|0.10421|0.1043|0.10445|0.10426|0.1043|0.10433|0.10453|0.10462|0.10455|0.10448|0.10449|0.10442|0.10448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00202|0.00196|0.00183|0.00174|0.00222|0.00252|0.00446|0.00336|0.00316|0.00364|0.00448|0.00568|0.01212|0.01092|0.00968|0.00765|0.00819|0.00803|0.00662|0.00386|0.0019|0.0035|0.003|-0.00295|-0.00206|-0.00176|-0.00156|-0.00193|-0.00206|-0.00304|-0.00432|-0.0033|-0.00274|-0.00339|-0.00523|-0.0067|-0.01316|-0.01058|-0.00765|-0.00756|-0.00889|-0.00752|-0.00659|-0.0031|-0.00199|-0.00332|-0.00284|342|313|280|246|274|318|348|359|357|356|359|360|360|360|360|360|360|360|360|360|308|114|310|346|||||||||||||||||||||||||
2025-09-26 14:18:29|IX.D.SUNFUN.IFE.IP|16|2025-09-26 14:15:50|2025-09-26 14:18:20|9280.9|0|0.10773|2025-09-25|0.10828|0|0.040121|7|-0.047795|15|2025-09-25|0.10828|0.1083|0.10828|0.1083|0.10834|0.10835|0.10833|0.10847|0.1083|0.10841|0.10846|0.10861|0.10864|0.10851|0.10839|0.10849|0.10848|0.10844|0.10851|0.10842|0.10828|0.10832|0.10834|0.10837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00368|0.00308|0.00392|0.00417|0.00437|0.00377|0.00893|0.00533|0.00479|0.00509|0.00543|0.00581|0.00841|0.00608|0.00665|0.00463|0.00502|0.00543|0.00478|0.00227|0.00249|0.00231|0.00172|-0.00457|-0.00389|-0.00352|-0.0041|-0.00368|-0.0035|-0.00486|-0.00746|-0.00503|-0.00532|-0.00453|-0.0063|-0.00653|-0.00789|-0.0066|-0.00661|-0.00521|-0.00515|-0.00505|-0.00455|-0.00228|-0.00402|-0.00203|-0.00173|188|137|149|119|117|169|289|358|347|341|344|346|351|356|356|354|352|346|350|334|332|80|318|297|||||||||||||||||||||||||
2025-09-26 14:18:29|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:31|CS.D.AVXUSD.CFD.IP|16|2025-09-26 14:15:50|2025-09-26 14:18:20|27.56|9.6|0.3995|2025-09-25|0.33853|1|0.465271|12|-0.550396|18|2025-09-25|0.34129|0.33853|0.33943|0.34426|0.35194|0.35118|0.35323|0.35641|0.35897|0.3558|0.35668|0.35948|0.36102|0.36267|0.36253|0.36412|0.36928|0.37375|0.37373|0.37065|0.37702|0.37855|0.37868|0.38195|11|8|9|7|7|6|6|6|7|6|7|6|8|7|9|8|9|8|8|7|7|3|9|11|0.04533|0.05422|0.04457|0.03923|0.05315|0.03869|0.03977|0.04536|0.05664|0.04342|0.03614|0.04575|0.05764|0.05496|0.05082|0.04445|0.05022|0.05861|0.05904|0.04775|0.04824|0.04975|0.04647|0.04791|-0.04791|-0.05466|-0.04361|-0.04772|-0.05642|-0.04706|-0.04872|-0.04583|-0.05632|-0.04545|-0.04402|-0.04881|-0.06329|-0.06003|-0.05403|-0.04238|-0.05493|-0.06347|-0.05847|-0.04535|-0.05355|-0.05163|-0.04856|-0.05243|321|342|326|321|321|283|271|321|311|303|264|298|338|350|338|310|347|347|344|300|310|269|314|327|||||||||||||||||||||||||
2025-09-26 14:18:32|UC.D.MSTR.CASH.IP|17|2025-09-26 14:15:50|2025-09-26 14:18:30|30001|449.4|0.0941|2025-09-25|0.9561|18|0.431296|13|-0.729662|19|2025-09-25|26.13931|24.91398|25.2826|32.96882|17.27794|34.74435|24.48086|22.47865|55.57974|60.64031|54.61992|36.65091|38.81396|12.2233|1.79778|2.36397|7.19734|3.27195|0.9561|2.07796|60.2778|57.71176|68.70377|56.38165|0|0|0|0|0|0|0|0|250|193|390|602|1291|6022|3386|4523|2850|5350|6081|8396|4604|208|206|302|0.0175|0.01463|0.01053|0.00844|0.01778|0.01551|0.01208|0.01766|0.03831|0.0475|0.02743|0.03135|0.05844|0.08274|0.04967|0.0397|0.03525|0.04251|0.06007|0.0429|0.03916|0.07362|0.07493|0.06832|-0.02662|-0.02535|-0.01838|-0.0171|-0.0314|-0.01996|-0.02137|-0.03571|-0.0684|-0.05591|-0.03022|-0.04718|-0.04678|-0.09977|-0.0533|-0.04999|-0.04531|-0.05326|-0.05125|-0.05318|-0.10044|-0.0524|-0.07287|-0.04861|203|213|194|173|261|193|184|214|164|71|77|197|204|281|351|350|323|345|345|347|103|59|51|64|||||||||||||||||||||||||
2025-09-26 14:18:33|CS.D.SOLUSD.CFD.IP|17|2025-09-26 14:15:50|2025-09-26 14:18:30|195.99|24.8|0.45926|2025-09-25|0.42657|0|0.489183|12|-1.015203|12|2025-09-25|0.42657|0.42909|0.43053|0.43391|0.43977|0.43927|0.44122|0.44068|0.44005|0.44072|0.44395|0.44731|0.44904|0.45086|0.44478|0.44715|0.45033|0.45793|0.45685|0.45237|0.45736|0.45941|0.46005|0.465|11|14|12|13|14|9|11|9|8|9|9|13|15|19|14|11|13|22|19|13|13|9|10|16|0.02254|0.03034|0.03499|0.02754|0.03779|0.02493|0.02822|0.02583|0.01956|0.02134|0.01974|0.02995|0.0417|0.04801|0.03386|0.02544|0.02982|0.05418|0.04849|0.0274|0.03134|0.02942|0.02352|0.0339|-0.0265|-0.04164|-0.03508|-0.03409|-0.04436|-0.02776|-0.02693|-0.02465|-0.0212|-0.03197|-0.02749|-0.03344|-0.04783|-0.04362|-0.02732|-0.02476|-0.03608|-0.05201|-0.04035|-0.02976|-0.03472|-0.03517|-0.02689|-0.04002|350|356|358|345|356|344|353|341|334|344|347|358|360|360|359|350|357|360|359|357|355|340|355|358|||||||||||||||||||||||||
2025-09-26 14:18:34|IX.D.AIIDX.IFD.IP|17|2025-09-26 14:15:50|2025-09-26 14:18:30|2893.73|0|0.10369|2025-09-25|0.10266|16|0.104276|13|-0.140992|13|2025-09-25||||||||||||||0.10419|0.10364|0.10296|0.10266|0.10311|0.10322|0.1029||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02438|0.01531|0.01267|0.00919|0.00841|0.01131|0.00633||||||||||||||||||-0.02704|-0.01213|-0.01047|-0.01099|-0.00935|-0.00907|-0.00792|||||163|359|360|360|360|357|320|||||||||||||||||||||||||
2025-09-26 14:18:35|CS.D.XRPUSD.CFD.IP|8|2025-09-26 14:17:20|2025-09-26 14:18:30|272.96|24.5|0.54882|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 14:18:36|IR.D.FGBL.FWM2.IP|14|2025-09-26 14:16:00|2025-09-26 14:18:30||241.8|0.00334|2025-09-25|0.02339|9|0.015632|12|-0.015631|12|2025-09-25|13.35361|0.024|25.01755|0.02341|0.0234|6.68851|1.05426|0.0234|0.02346|0.02339|0.97555|0.02349|1.12823|0.02347|0.02343|0.02345|0.02344|3.9444|2.72572|0.02379|||||43|21|11|30|4|42|128|292|347|307|392|452|455|432|374|430|221|96|96|86|||||0.0078||0.0078|||0.0078|0.0078|0.00825|0.00779|0.0078|0.0078|0.00781|0.00836|0.00781|0.00841|0.00782|0.00782|0.00781|0.00781|0.00781||||||-0.0078||||-0.0078|-0.00781|-0.0078|-0.00779|-0.0078|-0.0078|-0.00911|-0.00844|-0.00781|-0.00822|-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|||||15|13|4|3|2|15|97|161|100|104|105|129|181|190|138|100|51|51|37|22|||||||||||||||||||||||||
2025-09-26 14:18:37|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:37|CC.D.LXR.UME.IP|4|2025-09-26 14:17:00|2025-09-26 14:18:30|59884.7|0|0.83529|2025-09-25|0.83894|15|0.253147|14|-0.124277|14|2025-09-25|||||||||||||||0.84226|0.83894|0.84153|0.84238|0.8401|0.8409|0.84115||||||||||||||||||1|1|1|1|0|0|1||||||||||||||||||0.0664|0.0353|0.03824|0.05078|0.01983|0.01235|0.03694||||||||||||||||||-0.04208|-0.03668|-0.03919|-0.03457|-0.0228|-0.03482|-0.01733||||85|71|68|51|49|33|12|||||||||||||||||||||||||
2025-09-26 14:18:38|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:38|CO.D.OJ.FWM2.IP|1|2025-09-26 14:17:20|2025-09-26 14:17:20|24465|0|0.81749|2025-09-25|0.92923|17|0.671961|12|-0.920773|13|2025-09-25|||||||||||||1.14777|1.46708|0.97591|1.21053|1.36205|0.92923|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.15555|0.01017|0.03057|0.13153|0.03788|0.09991|||||||||||||||||||-0.10398|-0.17611|-0.05773|-0.12545|-0.07703|-0.06707|||||||86|50|51|34|37|64|||||||||||||||||||||||||
2025-09-26 14:18:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:39|CO.D.O.FWM2.IP|2|2025-09-26 14:16:10|2025-09-26 14:18:10|314.9|0.5|0.15878|2025-09-25|0.32267|16|0.779221|0|-0.740026|17|2025-09-25|0.55319|0.32311||0.64949|0.39223|0.3235|0.32321||0.3231|0.323||0.32289|0.53935|0.32308|0.40815|0.77713|0.32267|0.91096|0.46453||||||1|0||0|0|0|2||4|0||0|1|0|1|1|0|1|1||||||0.54568|0.38227|||0.46228||||||||0.06456|0.0646|0.52957|0.25976||0.21777|0.18531||||||-0.4527|-0.03231|||-0.09706|-0.03231|-0.03231||-0.0323|||||-0.09674|-0.04323|-0.04846|-0.03227|-0.52984|-0.20043||||||17|10|4|19|5|4|1|1|6|6|16|31|20|6|22|27|||||||||0||||||||||||||||
2025-09-26 14:18:40|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:18:40|CO.D.RR.FWM2.IP|1|2025-09-26 14:17:30|2025-09-26 14:17:30|11350|1|0.35242|2025-09-25|0.35179|16|0.727995|15|-0.656886|15|2025-09-25|0.6555|0.94044||||||||||||0.60225|0.43333|0.47201|0.35179|0.35185|0.35222||||||0|0||||||||||||2|1|1|1|1|1||||||0.02922|0.04831||||||||||||0.25586|0.11149|0.50734|0.03911|0.022|0.04404||||||-0.1685|-0.13135||||||||||||-0.16285|-0.0926|-0.13782|-0.02639||-0.03852||||||23|31|39|51|35|43|18|13|||||||||||||||||||||||||
2025-09-26 14:18:41|KA.D.SHELLN.CASH.IP|17|2025-09-26 14:16:00|2025-09-26 14:18:40|2738|160.2|0.03868|2025-09-25|12.83217|13|0.186359|7|-0.09344|7|2025-09-25||||||||15.92448|21.56673|23.98845|40.55391|38.28534|34.26154|12.83217|14.72472|16.85908||||||||||||||||376|398|726|403|536|603|846|762|818||||||||||||||||0.03521|0.02007|0.02281|0.02029|0.02013|0.01957|0.027|0.02115|0.01855||||||||||||||||-0.03018|-0.02223|-0.02028|-0.02074|-0.0207|-0.02179|-0.02463|-0.02175|-0.021|||||||||239|181|146|148|162|146|242|204|95|||||||||||||||||||||||||
2025-09-26 14:18:42|EC.D.URWFP.CASH.IP|13|2025-09-26 14:16:00|2025-09-26 14:18:30|8797|5.7|0.09355|2025-09-25|17.30012|7|0.092272|7|-0.16092|7|2025-09-25||||||||17.30012|23.1146|29.25927|26.68999|31.21354|31.61535|30.03203|40.16383|29.75566||||||||||||||||13|8|23|37|21|17|16|11|40||||||||||||||||0.03687|0.02522|0.02943|0.02282|0.02287|0.02446|0.0267|0.02511|0.02284||||||||||||||||-0.03605|-0.02643|-0.02289|-0.02282|-0.02971|-0.02789|-0.02953|-0.02452|-0.03424|||||||||174|104|65|45|93|114|120|142|37|||||||||||||||||||||||||
2025-09-26 14:18:43|SD.D.LLY.CASH.IP|15|2025-09-26 14:16:00|2025-09-26 14:18:40||99.5|40.06645|2025-09-25|0.07183|1|0.490196|13|-0.971922|10|2025-09-25|57.3571|0.07183|33.39634|25.0643|100|62.5081|80.01417|75.01957|66.79398|53.31456|58.76946|38.62794|69.63036|27.03451|24.1639|27.47077|36.06005|41.0113|33.27125|21.28396|73.01832|100|95.24136|60.83878|0|0|0|0|0|0|0|0|24|12|73|139|130|625|1685|1119|1004|547|822|1459|2170|76|6|389|0.03482|0.00135|0.00135|0.00135|0.00135|0.0027|0.01124|0.00573|0.03039|0.06839|0.0414||0.02229|0.04517|0.02851|0.02766|0.01772|0.01247|0.02029|0.01804|0.05661||0.00839|0.12789||-0.05128|-0.08769|||-0.0054|-0.00607|-0.00756|-0.06126|-0.03882|-0.17454|-0.04907|-0.06175|-0.05446|-0.04594|-0.03839|-0.03032|-0.02655|-0.03596|-0.02298|-0.007|-0.01224|-0.01154|-0.17739|14|5|3|8|2|8|10|12|21|32|82|13|46|160|274|281|250|249|289|306|37|11|21|28|||0||||||||||||||||||||||
2025-09-26 14:18:43|EP.D.MAERA.CASH.IP|3|2025-09-26 14:02:50|2025-09-26 14:03:30|1277000|1.7|0.15682|2025-09-25|23.11714|7|0.306513|7|-0.306748|7|2025-09-25||||||||23.11714|38.19017|31.67979|33.4168|54.59466|33.41644|39.4647|42.00839|||||||||||||||||3|4|3|5|3|2|3|4|||||||||||||||||0.13454|0.07669|0.0766||||0.07793|0.07795|||||||||||||||||-0.11273|-0.07661|-0.07669||-0.07716|-0.09359||-0.07794||||||||||61|21|19|24|22|30|33|31|||||||||||||||||||||||||
2025-09-26 14:18:44|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-25|10.07388|6|0.161681|1|-0.162999|2|2025-09-25||28.14831|28.43854|52.4276||36.41568|10.07388|37.98752||||||||||||||||||60456|47142|14381||66091|117675|77741||||||||||||||||||0.0872|0.08142|0.08167||||0.08202||||||||||||||||||-0.08831|-0.08889|-0.08153||||-0.0817|||||||||||||||||57|67|21|11|20|29|||||||||||||||||||||||||
2025-09-26 14:18:45|EP.D.NOVOB.CASH.IP|17|2025-09-26 14:01:00|2025-09-26 14:03:40|35295|1067.3|0.02246|2025-09-25|3.08056|7|0.192281|10|-0.31014|7|2025-09-25||||||||3.08056|14.25646|12.51923|11.57402|16.01957|17.21894|7.57747|5.27009|||||||||||||||||687|401|427|679|441|335|701|763|||||||||||||||||0.03295|0.02234|0.02129|0.03285|0.02119|0.02459|0.0395|0.02834|||||||||||||||||-0.04245|-0.02573|-0.02488|-0.02735|-0.02656|-0.02187|-0.03438|-0.02632||||||||||327|281|264|277|275|250|278|324|||||||||||||||||||||||||
2025-09-26 14:18:45|EJ.D.SQNSW.CASH.IP|6|2025-09-26 14:16:40|2025-09-26 14:18:40|52350|15.2|0.41419|2025-09-25|43.4746|8|0.193611|13|-0.193424|7|2025-09-25||||||||51.22252|43.4746|44.12779|50.08747|53.01563|63.04247|60.81126|81.50992|85.74171||||||||||||||||24|11|13|39|12|14|9|6|16||||||||||||||||0.0964||0.09728||||0.19361|0.09588|||||||||||||||||-0.11565|-0.09625|-0.09641|-0.0969|-0.09713|-0.09747|-0.09695|-0.09613||||||||||45|30|25|10|17|27|28|27|7|||||||||||||||||||||||||
2025-09-26 14:18:46|UB.D.IBKR.CASH.IP|16|2025-09-26 14:16:00|2025-09-26 14:18:40|6565|18.8|31.30616|2025-09-25|8.57939|13|0.682107|13|-0.644451|13|2025-09-25||||||||||||||8.57939|12.887|22.57038|27.86252|26.62228|30.80604|14.20182||||||||||||||||||2411|1305|925|434|452|798|1569||||||||||||||||||0.09379|0.03838|0.02838|0.02528|0.02694|0.0291|0.02549||||||||||||||||||-0.09193|-0.04155|-0.02737|-0.02626|-0.02801|-0.02566|-0.02123|||||154|273|253|248|237|247|261|||||||||||||||||||||||||
2025-09-26 14:18:46|KA.D.IGG.CASH.IP|11|2025-09-26 14:16:10|2025-09-26 14:18:40|1053|0|0.23316|2025-09-25|28.69317|9|0.190114|7|-0.190295|7|2025-09-25||||||||28.72056|41.2657|28.69317|54.61422|50.05497|76.23092|57.95426|80.01882|66.71387||||||||||||||||816|505|470|955|375|468|414|283|2063||||||||||||||||0.11864|||0.0947|0.09434||||||||||||||||||||-0.1086|-0.09468|-0.09458||-0.09407|-0.09413|-0.09407|-0.09419|-0.09416|||||||||35|17|7|11|12|21|19|10|6|||||||||||||||||||||||||
2025-09-26 14:18:47|KA.D.WISELN.CASH.IP|3|2025-09-26 14:16:00|2025-09-26 14:18:40|1063|0|0.07527|2025-09-25|13.48924|11|0.373134|7|-0.460405|7|2025-09-25||||||||34.4071|37.60498|46.7537|66.7415|13.48924|64.7608|35.83101|58.39545|70.04651||||||||||||||||308|1318|322|190|296|536|379|172|243||||||||||||||||0.23352||||0.09346|0.0932|0.0932||||||||||||||||||-0.13424|-0.0932||-0.09346||-0.09313|-0.12432|-0.09307|-0.18587|||||||||38|8|15|15|15|17|28|12|10|||||||||||||||||||||||||
2025-09-26 14:18:48|UB.D.INTU.CASH.IP|6|2025-09-26 14:16:00|2025-09-26 14:18:40|69206|50|33.40413|2025-09-25|12.66202|19|0.265624|13|-0.282527|13|2025-09-25||||||||||||||30.83379|29.59708|38.69081|44.71746|33.40097|33.12249|12.66202||||||||||||||||||836|432|302|259|506|323|943||||||||||||||||||0.04965|0.0287|0.01744|0.01991|0.02186|0.01713|0.01881||||||||||||||||||-0.07565|-0.03036|-0.02972|-0.02922|-0.02109|-0.02526|-0.02803|||||75|122|145|103|87|121|127|||||||||||||||||||||||||
2025-09-26 14:18:48|UA.D.CRWDUS.CASH.IP|13|2025-09-26 14:16:00|2025-09-26 14:18:40|47806|23.1|23.21513|2025-09-25|24.34882|13|0.814859|20|-0.752411|8|2025-09-25|26.24212|50.07858|33.43555|35.7791|66.71955|36.44069|34.86196|37.24847|57.31099|71.56845|66.89806|61.72665|72.5296|24.34882|31.29494|36.41394|36.54285|43.62061|38.14505|38.0472|80.93286|84.70313|83.35097|100|0|0|0|0|0|0|0|0|201|50|365|115|183|1310|714|699|425|431|435|603|15799|22|83|20|0.02033|0.00209|0.0073|0.00685||0.00209|0.00732|0.05528||||||0.06077|0.03155|0.02645|0.01509|0.01238|0.01673|0.01913|0.44465||||-0.0853|||-0.03265|-0.00887|-0.06359|-0.04626|-0.15786|-0.75241|-0.10122|-0.20964|-0.22363|-0.15104|-0.10232|-0.045|-0.04167|-0.04277|-0.02566|-0.03324|-0.02845|-0.2148|-0.05287|-0.037|-0.08457|23|6|3|14|6|11|23|27|7|14|6|13|29|178|263|234|181|186|218|229|26|13|6|6|||||||||||||||||||||||||
2025-09-26 14:18:49|SB.D.CRM.CASH.IP|15|2025-09-26 14:16:10|2025-09-26 14:18:40|24110|223|0.05721|2025-09-25|11.7902|15|0.391837|8|-0.585281|20|2025-09-25|65.58186|66.67346|38.98118|76.94875|70.0232|25.07531|28.65982|45.48471|69.85707|57.74456|50.17467|59.1011|41.56904|13.73544|12.8072|11.7902|15.88134|12.18767|17.01813|13.4299|72.09316|80.03323|50.02698|100|0|0|0|0|0|0|0|0|14|15|21|40|339|4273|1962|1591|1529|1613|1139|2872|36219|1|87|35|0.04653|0.0163|0.01221|0.00407|0.02238|0.00407|0.00407|0.02443|0.13763|0.06876|0.03172|0.05998|0.02439|0.05089|0.03347|0.02374|0.01995|0.01858|0.01681|0.01955|0.16675||||-0.01862|-0.00815|-0.06713|-0.04744|-0.06201|-0.02644|-0.06915|-0.01222|-0.04073|-0.07067|-0.01224|-0.10801|-0.06463|-0.05473|-0.03146|-0.02755|-0.02299|-0.02032|-0.01853|-0.01524|-0.30241||-0.00415|-0.0166|29|9|18|13|10|12|7|22|43|59|64|39|58|176|259|230|221|280|271|291|25|5|4|3|||||||||||||||||||||||||
2025-09-26 14:18:50|UC.D.PCLN.CASH.IP|14|2025-09-26 14:16:10|2025-09-26 14:18:40|547198|0|71.54507|2025-09-25|40.94492|18|0.783005|13|-0.907802|13|2025-09-25||||||||||||||83.04138|83.29449|72.73585|66.08735|47.36542|40.94492|50.91156||||||||||||||||||163|100|30|198|65|82|73||||||||||||||||||0.23769|0.10604|0.10205|0.0347|0.06116|0.18956|0.05956||||||||||||||||||-0.25109|-0.11714|-0.11171|-0.15333|-0.21044|-0.16258|-0.16434|||||41|119|73|41|17|32|67|||||||||||||||||||||||||
2025-09-26 14:18:51|UA.D.COINUS.CASH.IP|17|2025-09-26 14:16:10|2025-09-26 14:18:50|30560|253.2|0.11058|2025-09-25|4.11931|14|0.373471|13|-0.619037|13|2025-09-25|47.24399|46.55133|24.69227|32.54661|17.66234|28.12949|20.38958|44.18522|38.17482|62.4212|66.73481|33.09509|36.07269|13.80036|4.11931|14.33906|18.3321|9.18394|13.56987|8.74874|66.23486|79.63034|76.22034|71.46738|0|0|0|0|0|0|0|0|144|138|89|378|661|3836|2379|1387|939|1838|2492|2539|10412|77|107|128|0.01272|0.01442|0.02135|0.00856|0.01581|0.01111|0.01189|0.00967|0.04951|0.02761|0.01846|0.03015|0.03203|0.07111|0.04703|0.03119|0.02922|0.03085|0.04382|0.02566|0.0511|0.00979|0.07165|0.03585|-0.01501|-0.02527|-0.03437|-0.01586|-0.03081|-0.01871|-0.02795|-0.01528|-0.03849|-0.02478|-0.02487|-0.02984|-0.04407|-0.09703|-0.04457|-0.03786|-0.03692|-0.03616|-0.04131|-0.03288|-0.08093|-0.10692|-0.03349|-0.0326|197|187|211|206|227|210|167|197|113|85|114|103|189|278|348|309|318|308|319|311|65|49|42|49|||||||||||||||||||||||||
2025-09-26 14:18:52|SG.D.TSM.CASH.IP|17|2025-09-26 14:16:10|2025-09-26 14:18:50|27171|440.8|5.95413|2025-09-25|4.86597|14|0.35767|13|-0.490896|13|2025-09-25|42.26134|34.38634|32.70472|35.31739|55.56844|42.67273|46.45171|47.60638|55.6194|51.12933|78.35602|58.63848|57.17952|19.0475|4.86597|9.11359|18.29363|9.38875|9.23657|6.60088|66.7213|78.59645|95.45949|76.21589|0|0|0|0|0|0|0|0|291|512|300|388|550|7082|5240|3651|1982|1775|1762|2730|2908|279|111|78|0.02197|0.01729|0.00939|0.01933|0.01593|0.00855|0.00578|0.00909|0.05092|0.06056|0.034|0.03795|0.02615|0.06449|0.0336|0.02353|0.01874|0.01866|0.02206|0.01599|0.08333|0.11949|0.05619|0.01087|-0.04548|-0.05576|-0.03149|-0.02008|-0.01229|-0.02463|-0.01098|-0.03131|-0.03627|-0.06381|-0.05269|-0.04299|-0.03183|-0.06499|-0.0307|-0.02502|-0.02104|-0.02342|-0.02088|-0.01572|-0.08219|-0.07245|-0.06953|-0.04224|83|137|98|51|72|68|84|103|72|47|83|99|133|274|333|298|263|257|261|289|24|42|22|21|||||||||||||||||||||||||
2025-09-26 14:18:53|UA.D.ASML.CASH.IP|17|2025-09-26 14:16:10|2025-09-26 14:18:50|94643|6.1|0.05627|2025-09-25|0.05523|8|0.468591|0|-0.836396|22|2025-09-25|73.95266|85.72711|100|75.10159|0.25835|50.10726|50.07001|1.65994|0.05523|1.75242|3.79342|1.47197|5.63812|3.94041|6.60308|11.52637|36.42811|38.95009|30.08119|39.57811|45.15408|50.56312|67.09265|75.22024|0|0|0|0|0|0|0|0|11|18|10|21|61|255|275|438|252|202|244|494|8000|8|26|16|0.11919|0.01796|0.00106|0.00607||0.03173|0.10043|0.02371|0.02234|0.02802|0.01594|0.02086|0.01933|0.02659|0.01863|0.01691|0.01836|0.01695|0.03181|0.01278|0.00107||||-0.00106|-0.00106|||-0.02903|-0.0426|-0.06973|-0.03928|-0.01578|-0.01454|-0.01082|-0.01447|-0.0193|-0.02618|-0.01761|-0.02749|-0.03846|-0.02674|-0.03329|-0.03575|-0.00421|-0.1032|-0.82749||11|7|2|4|3|8|8|319|355|353|347|352|358|360|320|209|110|108|110|129|9|4|3|8||||0|||||||||||||||||||||
2025-09-26 14:18:54|UC.D.MRVL.CASH.IP|17|2025-09-26 14:16:10|2025-09-26 14:18:50|8215|515.4|0.06803|2025-09-25|0.02614|19|0.765013|15|-1.191849|13|2025-09-25|61.31762|36.20079|64.72428|24.61439|25.03056|56.68547|50.02976|43.71719|40.90718|57.27205|74.67506|61.74057|36.40432|16.49229|1.43467|0.32246|0.60503|1.48477|1.16415|0.02614|72.80486|62.89527|76.54757|78.59244|0|0|0|0|0|0|0|0|535|469|425|466|930|16295|7887|19664|15189|7387|6612|13107|54316|680|202|187|0.04049|0.025|0.01407|0.02191|0.01881|0.01379|0.0289|0.02407|0.13859|0.02854|0.11702|0.0743|0.04338|0.10081|0.05345|0.08164|0.06847|0.04993|0.04729|0.04386|0.02868|0.05434|0.0601|0.01199|-0.03578|-0.035|-0.05|-0.01403|-0.0209|-0.02006|-0.06001|-0.06689|-0.11892|-0.10342|-0.08288|-0.05251|-0.05057|-0.10544|-0.05295|-0.06473|-0.06472|-0.06054|-0.04383|-0.04157|-0.09454|-0.07232|-0.0576|-0.09196|62|47|34|61|16|30|38|71|32|49|63|73|113|274|360|358|357|350|356|360|55|43|34|28|||||||||||||||||||||||||
2025-09-26 14:18:55|SA.D.BRKB.CASH.IP|14|2025-09-26 14:16:20|2025-09-26 14:18:40|49801|247.6|7.1922|2025-09-25|16.56684|16|0.258273|13|-0.259349|12|2025-09-25|||||||||79.28251||92.87512|74.36539|62.09192|30.5727|29.40507|29.37995|16.56684|27.50292|34.15205|20.75915|76.05779|100|100|100|||||||||9||41|127|92|1523|998|741|657|457|469|2088|233|3|37|8|||||||||0.06635||0.07804|0.02139|0.02109|0.05072|0.02106|0.02683|0.01572|0.0094|0.01064|0.01396|0.03686|0.14336|0.02623|||||||||||||-0.15925|-0.0571|-0.04906|-0.02673|-0.02395|-0.02079|-0.01729|-0.01864|-0.01669|-0.10347|||-0.02926|77|14|35|71|187|201|167|121|142|170|193|25|7|4|18|||||||||||||||||||||||||
2025-09-26 14:18:55|UB.D.FSLR.CASH.IP|10|2025-09-26 14:16:30|2025-09-26 14:18:20|22065|90|20.08793|2025-09-25|1.98971|9|0.486492|13|-1.504705|13|2025-09-25|||||||||34.8861|1.98971|100|81.99468|64.44202|23.54815|30.2507|30.31638|39.21063|17.71457|18.32671|14.10114|25.97338|34.03572|80.39901|100|||||||||11|195|272|23|53|1087|593|320|590|549|596|866|17614|404|43|6|||||||||0.07131|||0.07149|0.03596|0.09695|0.06626|0.05457|0.0449|0.06301|0.06201|0.04797|||||||||||||-0.13055||-0.20492|-0.11549|-0.04704|-0.19972|-0.07327|-0.07508|-0.08286|-0.07637|-0.0639|-0.06924||-0.20134|-0.24597|-0.07168|112|1|1|104|39|129|153|116|110|114|132|179|8|3|5|2|||||||||||0|||||||||||||0|
2025-09-26 14:18:56|ED.D.ENRGY.CASH.IP|13|2025-09-26 14:16:20|2025-09-26 14:18:50|9862|123.5|0.05384|2025-09-25|3.56735|7|0.610004|7|-0.733198|7|2025-09-25||||||||3.56735|8.70358|10.23448|14.57379|11.2238|13.25715|12.15559|8.27329|8.03522||||||||||||||||642|323|243|194|278|187|236|312|264||||||||||||||||0.07903|0.04752|0.03937|0.04066|0.04292|0.03544|0.04198|0.04169|0.03383||||||||||||||||-0.08239|-0.05583|-0.03856|-0.03672|-0.04106|-0.04076|-0.04584|-0.04069|-0.03601|||||||||342|335|314|289|304|295|297|267|125|||||||||||||||||||||||||
2025-09-26 14:18:57|ED.D.RHM.CASH.IP|16|2025-09-26 14:16:10|2025-09-26 14:18:50|196950|16.1|0.06351|2025-09-25|10.97133|7|0.230238|7|-0.203149|7|2025-09-25||||||||10.97133|19.2472|24.20624|25.4459|24.63948|25.5527|18.56834|14.13097|18.2114||||||||||||||||114|58|38|44|62|51|54|85|56||||||||||||||||0.04577|0.03212|0.02853|0.03287|0.03626|0.03553|0.03188|0.02973|0.02531||||||||||||||||-0.0489|-0.0314|-0.03212|-0.02982|-0.03103|-0.0302|-0.03149|-0.02868|-0.03036|||||||||302|229|182|181|191|192|259|227|77|||||||||||||||||||||||||
2025-09-26 14:18:57|SA.D.ABBVWUS.CASH.IP|10|2025-09-26 14:16:20|2025-09-26 14:18:10|21959|30|10.06283|2025-09-25|7.88402|13|0.37865|13|-0.18573|14|2025-09-25||||||||||||||7.88402|11.87177|16.73164|12.65729|20.87824|26.55361|16.00144||||||||||||||||||2337|1711|2148|1324|1036|1281|2848||||||||||||||||||0.06652|0.02518|0.03171|0.0277|0.02544|0.01829|0.0189||||||||||||||||||-0.04102|-0.03496|-0.03616|-0.02948|-0.02325|-0.02363|-0.01986|||||103|195|168|127|120|181|263|||||||||||||||||||||||||
2025-09-26 14:18:58|SA.D.AMTUS.CASH.IP|13|2025-09-26 14:16:20|2025-09-26 14:18:50|19431|142|23.12444|2025-09-25|18.6659|19|0.643989|13|-0.265306|13|2025-09-25||||||||||||||20.89655|21.28507|39.12512|48.76461|45.9213|40.85912|18.6659||||||||||||||||||1293|899|1385|388|699|567|1467||||||||||||||||||0.06683|0.03246|0.01932|0.02808|0.02033|0.01597|0.01942||||||||||||||||||-0.0579|-0.0332|-0.03829|-0.0254|-0.04129|-0.02388|-0.02335|||||106|165|128|117|109|147|188|||||||||||||||||||||||||
2025-09-26 14:18:59|SB.D.DLRUS.CASH.IP|7|2025-09-26 14:17:20|2025-09-26 14:18:50|17094|0|100|2025-09-25|21.34392|19|1.359338|13|-0.239123|13|2025-09-25||||||||||||||24.42211|33.07889|25.64713|27.52459|29.16592|35.46229|21.34392||||||||||||||||||629|585|379|342|459|479|798||||||||||||||||||0.15047|0.02273|0.02096|0.02658|0.02144|0.02464|0.02026||||||||||||||||||-0.05584|-0.03538|-0.03097|-0.0234|-0.02867|-0.02281|-0.0236|||||66|100|86|91|79|96|169|||||||||||||||||||||||||
2025-09-26 14:18:59|SG.D.SPG.CASH.IP|11|2025-09-26 14:16:20|2025-09-26 14:18:50||24.5|45.52012|2025-09-25|27.60946|19|0.53417|13|-0.168965|13|2025-09-25||||||||||||||41.29641|48.08402|43.68322|44.37778|41.31131|31.4656|27.60946||||||||||||||||||568|283|271|238|158|226|1275||||||||||||||||||0.07449|0.02316|0.021|0.01761|0.01762|0.01471|0.02119||||||||||||||||||-0.0593|-0.04407|-0.03094|-0.02041|-0.02206|-0.01883|-0.02631|||||68|127|110|106|126|140|214|||||||||||||||||||||||||
2025-09-26 14:19:00|ED.D.ANNGY.CASH.IP|7|2025-09-26 14:16:40|2025-09-26 14:18:50|2605|73.1|14.35702|2025-09-25|19.48752|7|0.07719|7|-0.153551|7|2025-09-25||||||||19.48752|49.39624|52.13907|60.62632|56.64964|47.85789|50.03112|40.48287|46.17864||||||||||||||||623|373|476|187|350|429|295|661|660||||||||||||||||0.04579|0.04537|0.03827|0.03821|0.03846|0.03849|0.04815|0.03868|0.03873||||||||||||||||-0.04589|-0.04112|-0.04143|-0.03819|-0.03841|-0.04614|-0.04016|-0.05018|-0.03867|||||||||139|79|71|66|83|92|120|89|39|||||||||||||||||||||||||
2025-09-26 14:19:01|UA.D.AVGO.CASH.IP|17|2025-09-26 14:16:20|2025-09-26 14:19:00||176.5|0.07802|2025-09-25|1.19756|14|0.285774|13|-0.503285|13|2025-09-25|52.74764|64.30444|69.67248|50.01307|32.69862|50.04272|58.48354|52.28186|63.34605|68.06436|66.72384|33.74134|48.8946|13.22922|1.19756|4.38082|7.18409|11.81757|6.88317|7.09355|56.50615|73.36455|96.30248|73.38217|0|0|0|0|0|0|0|0|93|39|40|216|9076|8098|5970|3283|2216|2338|2147|4751|109803|48|86|522|0.01049|0.00783|0.00844|0.01177|0.00294|0.0083|0.00632|0.01025|0.05815|0.03339|0.03289|0.02973|0.02321|0.06428|0.04375|0.02941|0.02812|0.02131|0.02437|0.02203|0.06036|0.10146||0.1497|-0.02503|-0.01302|-0.00754|-0.00719|-0.0346|-0.04159|-0.01592|-0.03328|-0.03213|-0.04062|-0.02814|-0.04249|-0.02786|-0.07351|-0.04451|-0.02823|-0.02837|-0.02599|-0.02586|-0.02014|-0.09715|-0.01491|-0.02831|-0.08134|74|98|89|36|49|44|65|111|79|125|138|107|172|289|355|347|309|306|322|340|39|15|27|15|||||||||||||||||||||||||
2025-09-26 14:19:02|UA.D.APPUS.CASH.IP|16|2025-09-26 14:16:30|2025-09-26 14:19:00|65734|135|6.37675|2025-09-25|18.19489|14|0.685462|13|-0.559743|13|2025-09-25|46.62343|62.53468|81.83459|36.4171|50.12074|41.30613|30.87148|58.39787|33.95882|84.31635|77.01999|59.81681|44.82147|20.50177|18.19489|24.59358|29.37505|24.23574|26.44761|25.16775|65.45029|79.35294|76.52364|72.27374|0|0|0|0|0|0|0|0|143|58|111|166|481|3233|1796|1586|814|789|1269|1245|14919|79|36|62|0.01712|0.00544|0.00156|||0.01415|0.0222|0.00156||0.03197|0.01735|0.07215|0.05064|0.09165|0.03954|0.03776|0.0366|0.02975|0.02808|0.0215|0.12672|0.01874|0.078||-0.08378|-0.01917||-0.03161|-0.12685|-0.08631|-0.11156|-0.00156||-0.06271|-0.10699|-0.10819|-0.07449|-0.11468|-0.05336|-0.04074|-0.04093|-0.03853|-0.04319|-0.03263|-0.05886|-0.07335|-0.01437|-0.01092|67|24|11|11|8|34|39|12|3|19|13|72|123|290|304|253|222|232|258|255|26|29|34|18|||||||||||||||||||||||||
2025-09-26 14:19:04|UC.D.MU.CASH.IP|17|2025-09-26 14:16:20|2025-09-26 14:19:00|15637|752.3|5.93269|2025-09-25|0.03301|15|0.403665|13|-0.414805|13|2025-09-25|40.97729|27.04513|46.38827|50.81041|39.23908|42.45628|32.17682|33.38241|37.96181|58.46298|64.9044|31.00316|20.61965|3.85498|0.59935|0.03301|0.87612|0.87804|1.99575|0.2953|54.6018|77.43606|62.18825|56.78031|0|0|0|0|0|0|0|0|397|317|191|806|5414|16174|10216|7477|5976|5084|5304|8000|67510|118|217|424|0.0225|0.0159|0.00976|0.01104|0.01088|0.01113|0.01554|0.01951|0.07221|0.03466|0.05213|0.02383|0.02248|0.07225|0.04258|0.03073|0.02444|0.02506|0.02277|0.02299|0.05005||0.01599|0.03849|-0.0324|-0.04059|-0.03506|-0.01461|-0.02135|-0.03552|-0.033|-0.07036|-0.05138|-0.04559|-0.05281|-0.03324|-0.02214|-0.06706|-0.03872|-0.02889|-0.02401|-0.02596|-0.02364|-0.02083|-0.0957|-0.02237|-0.02114|-0.02499|127|137|110|63|51|66|56|78|74|113|128|139|209|290|359|358|354|355|356|359|44|31|37|37|||||||||||||||||||||||||
2025-09-26 14:19:04|SE.D.NOWUS.CASH.IP|4|2025-09-26 14:16:30|2025-09-26 14:19:00||0|25.10028|2025-09-25|46.00523|13|0.435133|13|-0.32354|13|2025-09-25||||||||||||||46.00523|57.77659|67.77984|71.77267|90.93894|87.1393|71.28263||||||||||||||||||395|48|31|11|7|10|90||||||||||||||||||0.12161|0.07274|0.02854|0.05105|0.03267|0.03921|0.05002||||||||||||||||||-0.10915|-0.10292|-0.15241|-0.03364|-0.06103|-0.05783|-0.05035|||||83|111|65|53|44|93|146|||||||||||||||||||||||||
2025-09-26 14:19:05|UC.D.MELI.CASH.IP|4|2025-09-26 14:17:00|2025-09-26 14:18:40||50|50|2025-09-25|42.80824|13|0.477674|13|-0.400886|13|2025-09-25||||||||||||||42.80824|65.84339|65.50291|43.78124|73.09491|70.62906|65.29648||||||||||||||||||175|88|121|61|46|38|129||||||||||||||||||0.10216|0.03084|0.0603|0.11939|0.04094|0.08115|0.04968||||||||||||||||||-0.1187|-0.10427|-0.15609|-0.07255|-0.13698|-0.05467|-0.05361|||||66|99|75|23|37|61|92|||||||||||||||||||||||||
2025-09-26 14:19:05|SG.D.SPOTUS.CASH.IP|16|2025-09-26 14:16:30|2025-09-26 14:19:00|71308|109.8|0.25829|2025-09-25|39.81143|19|0.271394|13|-0.330548|13|2025-09-25||||||||||||||41.54772|43.96128|51.95014|48.24488|51.60768|52.90796|39.81143||||||||||||||||||903|400|607|159|175|653|1106||||||||||||||||||0.06124|0.0452|0.03338|0.02363|0.02558|0.03718|0.02984||||||||||||||||||-0.10323|-0.06113|-0.05873|-0.05346|-0.04298|-0.04729|-0.04951|||||75|105|81|81|66|106|146|||||||||||||||||||||||||
2025-09-26 14:19:06|SH.D.VSTUS.CASH.IP|16|2025-09-26 14:16:30|2025-09-26 14:19:00|20378|65.3|25.13216|2025-09-25|10.74697|13|0.421662|13|-0.408348|13|2025-09-25||||||||||||||10.74697|16.13776|21.95297|32.4688|27.61976|22.91752|11.58052||||||||||||||||||2703|1841|866|680|790|757|1651||||||||||||||||||0.09803|0.05927|0.03616|0.03413|0.02923|0.02711|0.02744||||||||||||||||||-0.12123|-0.07006|-0.04567|-0.04216|-0.03692|-0.03486|-0.03257|||||162|250|183|179|196|197|217|||||||||||||||||||||||||
2025-09-26 14:19:06|SE.D.NRG.CASH.IP|15|2025-09-26 14:16:20|2025-09-26 14:18:50|16702|135.5|20.09822|2025-09-25|26.96141|19|0.622446|13|-0.78583|13|2025-09-25||||||||||||||41.28969|38.8179|48.85602|36.48858|48.28623|37.55404|26.96141||||||||||||||||||1404|468|425|565|461|706|1476||||||||||||||||||0.09227|0.04029|0.03733|0.02912|0.02199|0.02488|0.02389||||||||||||||||||-0.15528|-0.04106|-0.03969|-0.03361|-0.03221|-0.02812|-0.02444|||||95|186|166|151|170|192|208|||||||||||||||||||||||||
2025-09-26 14:19:07|EF.D.ENEL.CASH.IP|15|2025-09-26 14:16:30|2025-09-26 14:19:00||1030.2|0.02246|2025-09-25|9.47784|7|0.087653|8|-0.125676|7|2025-09-25||||||||9.47784|25.36736|20.64874|20.84664|22.43794|22.00515|18.79906|24.17005|15.86484||||||||||||||||2347|1736|2214|2387|1744|1303|1826|2066|2701||||||||||||||||0.02045|0.01791|0.02037|0.01697|0.01557|0.01567|0.01618|0.01428|0.01256||||||||||||||||-0.02083|-0.01643|-0.01381|-0.01333|-0.01455|-0.01598|-0.01461|-0.01352|-0.01334|||||||||275|213|189|192|165|191|181|178|82|||||||||||||||||||||||||
2025-09-26 14:19:08|EC.D.GSZFP.CASH.IP|4|2025-09-26 14:17:30|2025-09-26 14:18:40||583.8|0.01366|2025-09-25|16.0747|7|0.055633|7|-0.083287|7|2025-09-25||||||||16.0747|41.99673|44.06765|38.98106|46.8546|48.93275|35.73682|26.39595|21.23548||||||||||||||||245|173|124|223|161|203|233|191|494||||||||||||||||0.03536||0.03154|0.02758|0.02755|0.03297|0.03201|0.02745|||||||||||||||||-0.03808|-0.02754|-0.03034|-0.02751|-0.02752|-0.03168|-0.03086|-0.02745|-0.02754|||||||||131|81|84|77|79|92|84|91|33|||||||||||||||||||||||||
2025-09-26 14:19:09|EC.D.AI.CASH.IP|15|2025-09-26 14:16:40|2025-09-26 14:19:00|17530|59.2|26.69708|2025-09-25|9.29456|14|0.081159|9|-0.069268|7|2025-09-25||||||||10.20943|16.14372|22.5404|24.74927|20.01358|24.09719|16.06142|9.29456|20.01127||||||||||||||||27|19|27|13|21|23|23|23|27||||||||||||||||0.02033|0.01545|0.01901|0.01464|0.01453|0.01504|0.01495|0.01554|0.01362||||||||||||||||-0.01848|-0.01492|-0.01527|-0.01322|-0.01387|-0.01385|-0.01462|-0.01536|-0.01223|||||||||265|217|182|190|195|191|243|237|95|||||||||||||||||||||||||
2025-09-26 14:19:09|SG.D.SHW.CASH.IP|10|2025-09-26 14:16:30|2025-09-26 14:18:50||32.4|10.03551|2025-09-25|20.4099|15|0.327588|13|-0.20475|14|2025-09-25||||||||||||||31.89635|36.42902|20.4099|34.22507|38.10856|29.76951|25.96201||||||||||||||||||438|320|521|240|467|464|1048||||||||||||||||||0.0476|0.02764|0.01994|0.02437|0.01925|0.02509|0.01197||||||||||||||||||-0.03469|-0.03269|-0.0202|-0.01816|-0.01881|-0.01812|-0.02157|||||85|198|167|158|155|185|216|||||||||||||||||||||||||
2025-09-26 14:19:10|KA.D.BLT.CASH.IP|4|2025-09-26 14:17:30|2025-09-26 14:19:00||108.3|0.04889|2025-09-25|25.07443|8|0.342131|13|-0.441176|7|2025-09-25||||||||26.06063|25.07443|39.92395|34.438|40.56712|40.96655|42.05433|49.39891|48.03211||||||||||||||||734|804|240|377|530|251|330|368|342||||||||||||||||0.10169|0.07564|0.05996|0.05525|0.04852|0.04861|0.06872|0.05001|0.0508||||||||||||||||-0.09529|-0.0608|-0.05589|-0.05974|-0.05966|-0.05401|-0.06294|-0.05126|-0.04811|||||||||104|160|143|96|79|66|150|158|75|||||||||||||||||||||||||
2025-09-26 14:19:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 14:19:11|SB.D.ECL.CASH.IP|7|2025-09-26 14:16:40|2025-09-26 14:19:00|27098|72.1|14.32157|2025-09-25|25.04889|18|0.255332|13|-0.153547|13|2025-09-25||||||||||||||38.35917|33.41464|47.61485|39.78548|36.23525|25.04889|30.40866||||||||||||||||||841|804|564|417|877|937|1105||||||||||||||||||0.08531|0.0355|0.018|0.01627|0.01706|0.02799|0.01455||||||||||||||||||-0.03986|-0.03886|-0.03464|-0.03328|-0.04958|-0.04389|-0.03143|||||55|84|82|73|47|72|135|||||||||||||||||||||||||
2025-09-26 14:19:12|ED.D.ALVGY.CASH.IP|9|2025-09-26 14:16:30|2025-09-26 14:18:00||78.7|0.00931|2025-09-25|23.78769|10|0.11534|9|-0.05787|7|2025-09-25||||||||27.66261|42.76242|25.66713|23.78769|26.19325|33.92073|33.61861|34.02286|30.32728||||||||||||||||106|37|53|108|78|59|73|99|132||||||||||||||||0.03025|0.03368|0.03768|0.02875|0.0288|0.03288|0.03226|0.03338|0.02856||||||||||||||||-0.03008|-0.0303|-0.02881|-0.02872|-0.02881|-0.03013|-0.02866|-0.02857|-0.02857|||||||||152|124|117|101|107|118|128|100|66|||||||||||||||||||||||||
2025-09-26 14:19:13|EC.D.STLAFP.CASH.IP|16|2025-09-26 14:16:40|2025-09-26 14:19:10|787|152.8|0.16695|2025-09-25|2.68905|7|0.421941|7|-0.249128|13|2025-09-25||||||||2.68905|9.25135|10.23224|15.39211|12.90521|17.2554|7.73413|6.47173|4.94081||||||||||||||||814|311|351|241|355|301|635|515|692||||||||||||||||0.05204|0.0278|0.02831|0.02248|0.02285|0.02146|0.04451|0.03332|0.02139||||||||||||||||-0.05209|-0.02574|-0.02485|-0.02166|-0.02499|-0.02468|-0.04281|-0.03759|-0.02261|||||||||342|304|304|306|303|302|338|342|163|||||||||||||||||||||||||
2025-09-26 14:19:14|EJ.D.GIVN.CASH.IP|13|2025-09-26 14:16:30|2025-09-26 14:19:00|319900|1.8|0.07208|2025-09-25|18.86672|7|0.155376|7|-0.155087|7|2025-09-25||||||||18.86672|49.51178|45.48226|52.9672|49.28062|48.67423|42.88479|33.70818|30.03019||||||||||||||||2|4|5|4|3|4|4|6|5||||||||||||||||0.04338|0.03732|0.03732|0.03105|0.03109|0.03951|0.03106|0.03688|0.03125||||||||||||||||-0.04406|-0.03224|-0.03109|-0.03105|-0.03106|-0.03101|-0.03106|-0.03276|-0.03123|||||||||117|97|55|68|67|74|91|98|30|||||||||||||||||||||||||
2025-09-26 14:19:14|EC.D.CS.CASH.IP|10|2025-09-26 14:16:30|2025-09-26 14:19:10||217.1|20.01475|2025-09-25|20.18972|14|0.075834|7|-0.151362|7|2025-09-25||||||||21.0283|33.05797|23.95186|21.37093|33.69452|27.57259|24.41413|20.18972|22.82899||||||||||||||||276|225|185|193|197|167|236|280|349||||||||||||||||0.0315|0.02768|0.03079|0.02516|0.02517|0.02517|0.02788|0.02502|0.02922||||||||||||||||-0.03687|-0.02518|-0.02518|-0.02935|-0.02516|-0.02515|-0.0251|-0.02502|-0.02697|||||||||181|112|117|89|98|98|123|119|57|||||||||||||||||||||||||
2025-09-26 14:19:15|EG.D.PRXNA.CASH.IP|16|2025-09-26 14:16:40|2025-09-26 14:19:10|5811|124.1|0.03873|2025-09-25|3.20311|7|0.223023|7|-0.120316|7|2025-09-25||||||||3.20311|13.50281|12.63243|33.13694|18.14294|25.01836|6.83943|7.30953|7.3358||||||||||||||||179|159|110|73|83|103|162|138|221||||||||||||||||0.03645|0.02491|0.02126|0.01922|0.02047|0.02207|0.0253|0.02166|0.03068||||||||||||||||-0.03147|-0.02598|-0.0221|-0.01979|-0.01918|-0.02208|-0.02219|-0.02132|-0.02185|||||||||284|230|230|157|149|212|264|247|82|||||||||||||||||||||||||
2025-09-26 14:19:15|EC.D.SASY.CASH.IP|15|2025-09-26 14:16:40|2025-09-26 14:19:10|7827|69.1|6.68625|2025-09-25|3.3701|14|0.16464|7|-0.141044|13|2025-09-25||||||||10.53069|24.19541|17.71297|21.77525|18.58657|16.98713|9.24802|3.3701|5.23724||||||||||||||||66|73|64|40|46|55|101|79|114||||||||||||||||0.02634|0.01936|0.01843|0.01273|0.01858|0.01643|0.02389|0.01802|0.01986||||||||||||||||-0.02534|-0.01854|-0.01877|-0.01523|-0.01612|-0.01945|-0.02402|-0.0202|-0.01776|||||||||257|244|226|193|210|218|260|298|134|||||||||||||||||||||||||
2025-09-26 14:19:16|KA.D.BA.CASH.IP|7|2025-09-26 14:16:30|2025-09-26 14:19:00||82.4|28.59259|2025-09-25|14.96381|7|0.125755|12|-0.200401|7|2025-09-25||||||||14.96381|19.89002|22.72232|32.81827|46.36383|32.40231|36.69919|41.52589|21.09206||||||||||||||||672|466|467|272|608|347|443|1057|1044||||||||||||||||0.03583|0.02951|0.03151|0.02687|0.02841|0.03439|0.0375|0.04979|0.04994||||||||||||||||-0.03856|-0.03347|-0.02834|-0.02686|-0.02522|-0.02917|-0.03335|-0.04973|-0.04988|||||||||181|136|119|122|123|139|120|94|19|||||||||||||||||||||||||
2025-09-26 14:19:17|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-25|0.08659|7|0.438982|1|-0.258398|2|2025-09-25||0.90191|3.27388|5.63975||2.17231|2.24707|0.08659||||||||||||||||||232623|214116|344630||276848|341864|256495||||||||||||||||||0.12563|0.09101|0.10687||0.09197|0.084|0.08444||||||||||||||||||-0.10315|-0.09268|-0.08537||-0.0874|-0.08656|-0.08449|||||||||||||||||124|157|126|192|139|79|||||||||||||||||||||||||
2025-09-26 14:19:17|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-25|2.81727|6|0.23166|1|-0.308404|1|2025-09-25||6.20446|9.75233|11.432||5.69427|2.81727|9.446||||||||||||||||||20908|14797|18324||14546|17063|21283||||||||||||||||||0.09668|0.07676|0.08202||0.07629|0.07664|0.07708||||||||||||||||||-0.12433|-0.08197|-0.07613||-0.0763|-0.08912|-0.07685|||||||||||||||||98|124|88|89|73|64|||||||||||||||||||||||||
2025-09-26 15:13:27|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:27|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:29|IX.D.FANG.IFM.IP|356|2025-09-26 14:14:10|2025-09-26 15:13:20|16022.9|0|0.01122|2025-09-25|0.01118|15|0.165572|8|-0.103676|13|2025-09-25|0.03096|0.03095|0.03095|0.03094|0.03096|0.03099|0.03101|0.03102|0.01861|0.0186|0.01862|0.01866|0.01872|0.01502|0.01123|0.01118|0.01119|0.01123|0.01123|0.01121|0.01867|0.01866|0.01865|0.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00359|0.00206|0.00177|0.00164|0.00179|0.00298|0.00297|0.00499|0.00462|0.00395|0.00575|0.0047|0.00552|0.01498|0.01491|0.01121|0.00964|0.00884|0.00999|0.00773|0.00665|0.00199|0.0023|0.00294|-0.00302|-0.00217|-0.00183|-0.00161|-0.00206|-0.00284|-0.00365|-0.00485|-0.00392|-0.00495|-0.00515|-0.00556|-0.00567|-0.01736|-0.01382|-0.01012|-0.00926|-0.00965|-0.00909|-0.00762|-0.00526|-0.00207|-0.00213|-0.00373|359|355|348|347|345|356|359|360|357|360|359|359|360|360|360|360|360|360|360|360|340|299|250|279|||||||||||||||||||||||||
2025-09-26 15:13:29|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:31|IX.D.ASX.IFD.IP|337|2025-09-26 14:14:10|2025-09-26 15:13:10|8793.8|3.8|0.0337|2025-09-25|0.01138|2|0.057072|8|-0.091334|7|2025-09-25|0.01146|0.01142|0.01138|0.01139|0.0114|0.0114|0.03588|0.03655|0.03423|0.03426|0.03426|0.0343|0.03433|0.03437|0.03426|0.0343|0.03428|0.0343|0.03429|0.03424|0.03433|0.04561|0.04559|0.04224|19|10|13|9|9|13|21|4|3|2|1|3|3|5|5|7|1|2|1|3|0|0|0|3|0.01293|0.00847|0.00865|0.00634|0.00791|0.00862|0.00448|0.00813|0.00748|0.00777|0.00688|0.00771|0.00823|0.01095|0.00974|0.01018|0.00813|0.00851|0.00763|0.00756|0.00596|0.00166|0.0023|0.0041|-0.01182|-0.00918|-0.00793|-0.00759|-0.00899|-0.00714|-0.00482|-0.00814|-0.008|-0.00749|-0.00653|-0.00754|-0.00948|-0.01059|-0.00956|-0.01018|-0.00796|-0.00734|-0.00821|-0.00726|-0.0057|-0.00175|-0.00249|-0.00391|292|249|233|193|166|171|283|294|213|204|186|249|276|322|300|276|312|307|329|295|94|75|317|304|||||||||||||||||||||||||
2025-09-26 15:13:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:32|IX.D.CAC.IFM.IP|356|2025-09-26 14:14:10|2025-09-26 15:13:20|7859.4|14.5|0.01273|2025-09-25|0.01283|7|0.092703|9|-0.113029|7|2025-09-25|0.04595|0.03833|0.0383|0.0383|0.03831|0.03833|0.02576|0.01283|0.01283|0.01285|0.01285|0.01287|0.01287|0.01286|0.01283|0.01922|0.02565|0.02565|0.02566|0.02564|0.05121|0.05122|0.05119|0.05122|0|0|0|0|0|0|5|19|7|9|5|7|7|13|11|17|2|2|1|2|0|0|0|0|0.00531|0.00605|0.0078|0.00917|0.00871|0.00792|0.00852|0.01366|0.00959|0.00923|0.00801|0.00819|0.00885|0.00862|0.00864|0.00824|0.00594|0.00687|0.00678|0.0063|0.00374|0.00304|0.00342|0.00292|-0.00489|-0.0056|-0.00798|-0.01021|-0.0086|-0.00695|-0.01056|-0.01571|-0.0092|-0.01018|-0.00803|-0.01016|-0.00951|-0.00922|-0.00872|-0.0075|-0.00645|-0.00707|-0.00723|-0.00544|-0.00383|-0.00398|-0.00348|-0.00269|152|105|61|59|66|91|301|360|360|356|355|357|356|359|358|356|348|353|344|328|333|69|312|294|||||||||||||||||||||||||
2025-09-26 15:13:33|IX.D.XINHUA.IFM.IP|345|2025-09-26 14:14:10|2025-09-26 15:13:20||24|15.11157|2025-09-25|0.0656|6|0.078954|2|-0.078551|6|2025-09-25|0.15911|0.0662|0.06583|0.06562|0.06563|0.06573|0.0656|5.01215|7.21152|32.87784|23.65111|22.9318|7.15093|4.44685|3.68867|7.8222|10.17826|12.79084|8.06575|0.06584|0.06584|0.14849|0.15797|0.15802|0|373|456|152|92|222|171|63|28|21|24|27|36|43|29|20|12|15|19|10|6|0|0|0|0.00186|0.01771|0.01999|0.01589|0.00699|0.01723|0.01523|0.00762|0.00347|0.00726|0.00694|0.00696|0.00761|0.0088|0.0076|0.00677|0.00658|0.00674|0.00609|0.00412|0.00355|0.00132|0.002|0.00169|-0.0016|-0.01784|-0.01906|-0.01333|-0.00656|-0.01703|-0.01393|-0.00769|-0.00378|-0.00705|-0.00657|-0.00657|-0.00792|-0.00883|-0.00733|-0.00658|-0.00679|-0.0069|-0.00586|-0.00379|-0.00617|-0.00099|-0.00193|-0.00158|291|331|360|290|171|358|357|263|296|198|89|153|240|297|304|245|178|165|175|119|45|58|316|299|||||||||||||||||||||||||
2025-09-26 15:13:34|IX.D.HSCHIN.IFU.IP|324|2025-09-26 14:14:10|2025-09-26 15:13:20|9323.8|6.2|0.06051|2025-09-25|0.06324|3|0.133419|9|-0.09539|1|2025-09-25|0.19169|0.08702|0.06351|0.06324|0.18961|0.06342|0.06335|0.06361|0.12877|0.10218|0.06352|0.06359|0.06376|0.06388|0.06376|0.06371|0.06372|0.06385|0.06489|0.19151|0.19137|0.1914|0.19131|0.1914|0|113|64|41|0|43|59|64|162|9|4|6|7|17|6|7|5|7|5|0|0|0|0|0|0.00225|0.0217|0.02009|0.01525|0.00158|0.01838|0.01711|0.01478|0.00784|0.00675|0.00611|0.00745|0.01018|0.01487|0.01278|0.01239|0.01327|0.01176|0.01229|0.00343|0.00268|0.00155|0.00237|0.00205|-0.00191|-0.0214|-0.02332|-0.01609|-0.00168|-0.01988|-0.01716|-0.01496|-0.00574|-0.00624|-0.0059|-0.00756|-0.00974|-0.0142|-0.01235|-0.01266|-0.0138|-0.01258|-0.01535|-0.00284|-0.00264|-0.00167|-0.00236|-0.00206|288|318|359|335|176|357|346|330|327|286|235|288|339|352|357|178|120|117|130|352|331|69|314|300|||||||||||||||||||||||||
2025-09-26 15:13:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:36|IX.D.EMGMKT.IFE.IP|350|2025-09-26 14:14:20|2025-09-26 15:13:30|1329.9|23.7|0.03354|2025-09-25|0.03729|16|0.067411|13|-0.119332|12|2025-09-25|0.14834|0.14823|0.148|0.14779|0.1477|0.148|0.14804|0.14849|0.14837|0.1486|0.14869|0.14896|0.1494|0.08184|0.03735|0.03732|0.03729|0.03738|0.03742|0.03735|0.14953||0.14944|0.14954|4|5|2|4|3|4|4|11|11|15|6|12|21|72|29|17|14|18|21|68|33||0|0|0.01379|0.01158|0.01036|0.00944|0.00738|0.00968|0.00846|0.00936|0.00786|0.00805|0.00836|0.00878|0.01235|0.01465|0.01156|0.01028|0.00788|0.00891|0.00832|0.00798|0.00748||0.00787|0.00769|-0.01668|-0.01067|-0.0074|-0.01183|-0.00738|-0.00925|-0.00864|-0.00818|-0.0095|-0.00846|-0.00836|-0.0088|-0.01204|-0.01512|-0.01038|-0.00879|-0.00994|-0.00973|-0.01011|-0.00975|-0.01019||-0.00851|-0.00776|90|149|88|131|70|130|164|242|169|140|111|162|236|296|301|273|185|229|228|211|96|192|171|||||||||||||||||||||||||
2025-09-26 15:13:37|IX.D.STXE.IFM.IP|348|2025-09-26 14:14:20|2025-09-26 15:13:30||159.8|0.01421|2025-09-25|0.02746|6|0.073692|9|-0.055228|9|2025-09-25|0.04866|0.03658|0.03656|0.03655|0.03657|0.03659|0.02746|0.02754|0.02752|0.02757|0.02758|0.02765|0.02767|0.02763|0.02757|0.02755|0.02752|0.02753|0.02755|0.02751|0.05495|0.05496|0.05493|0.05496|6|3|2|5|7|9|56|206|203|222|137|178|181|208|229|643|118|79|44|60|0|0|0|0|0.00715|0.00915|0.00914|0.01219|0.00997|0.01037|0.01255|0.01811|0.01723|0.01734|0.01533|0.01632|0.01537|0.01584|0.01403|0.01631|0.0116|0.01278|0.01111|0.01162|0.00448|0.0034|0.00376|0.00324|-0.00558|-0.00965|-0.00997|-0.01218|-0.01143|-0.01081|-0.01678|-0.01783|-0.01519|-0.01868|-0.01471|-0.01608|-0.01537|-0.01676|-0.01628|-0.01531|-0.01243|-0.013|-0.01274|-0.01127|-0.00434|-0.0033|-0.00384|-0.00305|133|75|52|43|56|63|132|249|174|194|153|183|192|220|155|155|127|160|174|135|331|65|312|293|||||||||||||||||||||||||
2025-09-26 15:13:38|IX.D.FTSE.CFD.IP|355|2025-09-26 14:14:20|2025-09-26 15:13:30|9278|14.5|0.01075|2025-09-25|0.01083|8|0.054192|7|-0.048751|7|2025-09-25|0.03253|0.03248|0.03247|0.03248|0.03249|0.03249|0.02166|0.01084|0.01083|0.01084|0.01084|0.01086|0.01086|0.01085|0.01083|0.01636|0.02169|0.02168|0.02169|0.02174|0.0433|0.04332|0.04332|0.04333|1|1|1|1|1|1|4|22|8|7|6|9|12|16|16|39|4|3|3|5|0|0|0|0|0.00525|0.00405|0.00336|0.00381|0.00397|0.00459|0.00408|0.00922|0.00536|0.00477|0.00513|0.00556|0.00584|0.0088|0.00647|0.00673|0.0046|0.0049|0.00574|0.00465|0.00224|0.00238|0.0022|0.00174|-0.00451|-0.00419|-0.00366|-0.00401|-0.00383|-0.0035|-0.00475|-0.00764|-0.00506|-0.00531|-0.00445|-0.00636|-0.00692|-0.00765|-0.00679|-0.00648|-0.00537|-0.00497|-0.00523|-0.00464|-0.00224|-0.00397|-0.00205|-0.00172|188|136|149|117|115|167|288|358|347|341|344|346|351|356|354|354|349|344|349|334|333|80|312|293|||||||||||||||||||||||||
2025-09-26 15:13:39|KB.D.MID250.CASH.IP|356|2025-09-26 14:14:20|2025-09-26 15:13:30|21672.46|0|0|2025-09-25|0|7|0.017458|14|-0.05409|11|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00265|0.0014|0.00098|0.00123|0.00121|0.00121|0.00195|0.00164|0.00138||||||||||||||||-0.00252|-0.00136|-0.00136|-0.00102|-0.00197|-0.0018|-0.00151|-0.00133|-0.00219|||||||||270|360|360|359|360|360|360|360|180||||||||||||||||0|||||||||
2025-09-26 15:13:39|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:40|TM.D.MDAX.IFM.IP|236|2025-09-26 14:14:20|2025-09-26 15:13:10|29838|0.5|41.67915|2025-09-25|0.33082|6|0.20139|18|-0.753315|19|2025-09-25|||||||0.33082|38.71114|22.12499|28.49286|41.02256|46.67344|39.5542|35.0289|35.12996|43.50083|90.07341|100|46.80205|13.3652|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.03281|0.0201|0.01916|0.01923|0.02175|0.01743|0.01851|0.01669|0.01788|||0.0655|0.0167||||||||||||-0.02886|-0.02728|-0.0209|-0.0195|-0.02202|-0.01899|-0.01917|-0.01882|-0.02898|-0.01668||-0.1032|-0.39335|||||1|177|142|124|125|170|206|230|215|104|10|5|28|8|||||||||||||||||||||||||
2025-09-26 15:13:41|TM.D.TECDAX.IFM.IP|141|2025-09-26 14:14:30|2025-09-26 15:10:20|3583|0|41.204|2025-09-25|16.03358|6|0.474132|15|-1.068109|15|2025-09-25|||||||16.03358|46.83849|74.5482|38.47622|72.01634|50.16378|64.02761|39.43382|46.76378|39.0169|97.55012||32.19269|27.33762|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.20035|0.03086|0.02131|0.04587|0.02176|0.02872|0.02715|0.02599|0.02709|0.1092|0.10998|||||||||||||||-0.03597|-0.03152|-0.06654|-0.02631|-0.0444|-0.02784|-0.0278|-0.02936|-0.06625|-0.07954||||||||7|193|47|68|57|58|97|107|103|153|40|10|4|||||||||||||||||||||||||
2025-09-26 15:13:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:43|IX.D.HANGSENG.IFU.IP|353|2025-09-26 14:14:30|2025-09-26 15:13:40|26210.1|4.4|0.03057|2025-09-25|0.01879|3|0.099673|1|-0.086176|1|2025-09-25|0.11366|0.03493|0.01886|0.01879|0.11275|0.01884|0.01883|0.0189|0.06482|0.05071|0.03019|0.03021|0.03029|0.03036|0.03031|0.03029|0.03029|0.03035|0.0306|0.1138|0.11377|0.11379|0.11375|0.11377|0|94|64|41|0|58|41|53|81|9|3|6|8|13|10|5|2|3|3|0|0|0|0|0|0.00227|0.01696|0.01594|0.00955|0.00277|0.01371|0.01087|0.01032|0.00471|0.00483|0.00396|0.00603|0.00783|0.01035|0.00984|0.00729|0.00531|0.00445|0.00552|0.00284|0.00275|0.00134|0.00218|0.00212|-0.00191|-0.01678|-0.01762|-0.00992|-0.0027|-0.0139|-0.01115|-0.00981|-0.00401|-0.00504|-0.00387|-0.00582|-0.00844|-0.01155|-0.00976|-0.00666|-0.00559|-0.00552|-0.00564|-0.00266|-0.00294|-0.00242|-0.00234|-0.00203|289|325|360|360|202|360|360|360|351|344|336|354|357|360|360|359|359|359|359|360|335|89|321|305|||||||||||||||||||||||||
2025-09-26 15:13:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:45|IX.D.MIB.IFM.IP|342|2025-09-26 14:14:30|2025-09-26 15:13:40|42605.6|3|0.0468|2025-09-25|0.04716|6|0.070788|7|-0.09473|11|2025-09-25|0.09426|0.09431|0.09425|0.09424|0.09429|0.09433|0.04716|0.04728|0.04723|0.04723|0.04725|0.04737|0.04743|0.04736|0.0473|4.18649|45.11246|39.04392|11.63697|0.04731|0.09454|0.09455|0.0945|0.09456|0|0|0|0|0|0|1|8|2|3|1|3|2|3|3|5|1|1|0|1|0|0|0|0|0.00587|0.00562|0.00452|0.00538|0.00454|0.0063|0.00815|0.01781|0.01124|0.01099|0.00937|0.00959|0.00974|0.01154|0.00918|0.00924|0.01183|0.01225|0.00993|0.00783|0.00432|0.00414|0.00353|0.00298|-0.00541|-0.0062|-0.00599|-0.00779|-0.0062|-0.0062|-0.00744|-0.01649|-0.01124|-0.01035|-0.00886|-0.01043|-0.01016|-0.01008|-0.00972|-0.00959|-0.01182|-0.01307|-0.01039|-0.00708|-0.00369|-0.00548|-0.00369|-0.003|198|130|100|89|115|158|253|355|358|343|330|348|348|351|343|314|193|241|302|254|331|67|313|295|||||||||||||||||||||||||
2025-09-26 15:13:46|IX.D.NIKKEI.IFD.IP|356|2025-09-26 14:14:30|2025-09-26 15:13:40|44916|3.5|0.01557|2025-09-25|0.01531|2|0.109802|0|-0.080779|0|2025-09-25|0.01535|0.01533|0.01531|0.01531|0.01531|0.01531|0.01531|0.01533|0.01533|0.01534|0.01534|0.01539|0.01542|0.01542|0.01537|0.01536|0.01535|0.01536|0.01538|0.01536|0.01559|0.06578|0.03732|0.02175|10|5|3|2|2|3|7|2|2|1|1|2|5|5|5|6|1|2|2|2|1|0|0|29|0.01663|0.0117|0.00762|0.00823|0.00925|0.00828|0.00681|0.0064|0.007|0.00561|0.00562|0.00687|0.00936|0.01175|0.01125|0.00854|0.00701|0.00878|0.00892|0.00703|0.00683|0.00145|0.00649|0.00951|-0.01753|-0.01091|-0.00868|-0.0091|-0.0077|-0.00784|-0.00708|-0.00691|-0.00667|-0.00592|-0.00612|-0.00824|-0.01036|-0.01095|-0.00895|-0.00846|-0.00768|-0.00827|-0.00854|-0.00662|-0.00567|-0.0018|-0.00643|-0.00979|360|360|333|319|350|348|327|337|329|312|301|347|359|360|357|358|342|337|353|326|212|116|148|266|||||||||||||||||||||||||
2025-09-26 15:13:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:47|IX.D.AEX.IFM.IP|343|2025-09-26 14:14:30|2025-09-26 15:13:40||2|0.01027|2025-09-25|0.01068|8|0.107088|7|-0.042867|11|2025-09-25|0.05345|0.05348|0.05344|0.05343|0.05346|0.05349|0.03206|0.01069|0.01068|0.01069|0.01069|0.01072|0.01072|0.01071|0.0107|0.02171|0.03205|0.03204|0.03206|0.03214|0.05333|0.05334|0.0533|0.05333|0|0|0|0|0|0|1|5|2|2|1|2|2|3|2|5|0|0|1|0|0|0|0|0|0.01782|0.0107|0.01069|0.01374|0.01069|0.01235|0.01624|0.01613|0.01217|0.01156|0.01195|0.01262|0.01264|0.01433|0.01391|0.01227|0.01103|0.013|0.01662|0.01732|0.01167|0.01067|0.01066|0.01067|-0.01166|-0.01152|-0.01166|-0.01425|-0.01307|-0.01234|-0.01282|-0.0148|-0.01184|-0.01304|-0.01222|-0.0131|-0.01345|-0.01355|-0.0125|-0.013|-0.01119|-0.01523|-0.01463|-0.01174|-0.01066|-0.01067|-0.01142|-0.01067|89|62|51|40|45|71|98|334|279|276|255|282|260|322|321|293|232|243|166|190|164|24|133|102|||||||||||||||||||||||||
2025-09-26 15:13:48|IX.D.OBX.IFM.IP|15|2025-09-26 14:14:30|2025-09-26 14:19:50|1588.96|0.5|80.00629|2025-09-25|81.21053|8|0.047315|13|-0.062981|11|2025-09-25||||||||89.91764|81.21053|90.51351|84.32626|85.43428|92.14985|85.34023|95.12888|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.01706|0.01692|0.01726|0.01703|0.01641|0.0168|0.01769|0.01577|||||||||||||||||-0.01653|-0.01658|-0.017|-0.01572|-0.01751|-0.01578|-0.01682|-0.01577||||||||||109|218|179|153|144|140|184|41|||||||||||||||||||||||||
2025-09-26 15:13:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:49|IX.D.SINGAPORE.IFM.IP|314|2025-09-26 14:14:40|2025-09-26 15:13:40|445.55|2.8|8.62874|2025-09-25|0.13462|22|0.089497|0|-0.078769|14|2025-09-25|17.74191|18.17173|26.90121|28.59699|43.35307|38.41452|25.02604|23.93998|25.7696|9.96863|30.29425|24.08365|16.40238|10.69435|11.52342|24.91265|22.1863|24.62415|40.30354|40.31402|69.06551|0.19934|0.13462|0.13467|16|44|63|17|48|16|16|14|17|14|1|2|4|5|1|1|1|1|8|0|1|0|0|0|0.01863|0.01553|0.0115|0.0122|0.01117|0.01177|0.01118|0.01195|0.01193|0.01779|0.01324|0.01199|0.01361|0.01905|0.01475|0.01292|0.0121|0.01243|0.0137|0.01123|0.01121||0.02244|0.02245|-0.01646|-0.01961|-0.0122|-0.01234|-0.01117|-0.01278|-0.01118|-0.01119|-0.01163|-0.01679|-0.0112|-0.01202|-0.01319|-0.01871|-0.01335|-0.01182|-0.01198|-0.01269|-0.01184|-0.01148|-0.01233||-0.02244|-0.02244|147|215|160|112|60|112|88|138|101|91|76|158|220|244|209|209|158|183|216|139|42|4|38|41|||||||||||||||||||||||||
2025-09-26 15:13:50|IX.D.SAF.IFMMX.IP|344|2025-09-26 14:14:40|2025-09-26 15:13:40|99995|7.3|9.32447|2025-09-25|0.10056|3|0.11035|7|-0.10106|7|2025-09-25|0.10065|0.10066|0.1006|0.10056|0.10058|0.10065|6.65856|1.97593|5.40586|9.20358|14.89695|11.0609|11.49103|6.75593|14.96102|6.86933|0.10133|0.1014|0.10144|0.10135|0.10127|0.10128|0.10123|0.10127|0|0|0|0|0|0|2|13|5|3|3|3|4|5|8|3|0|0|0|0|0|0|0|0|0.00393|0.00366|0.00406|0.00365|0.00225|0.00378|0.00554|0.01832|0.01124|0.00811|0.00575|0.00786|0.0084|0.01226|0.00908|0.00856|0.00436|0.00461|0.00617|0.00403|0.0026|0.00234|0.0025|0.0021|-0.00319|-0.00317|-0.00514|-0.00515|-0.00278|-0.00371|-0.00908|-0.02021|-0.01139|-0.01072|-0.00813|-0.00953|-0.01248|-0.0129|-0.01095|-0.0085|-0.00434|-0.00538|-0.00532|-0.00393|-0.00264|-0.00244|-0.00263|-0.00205|266|226|226|199|164|259|243|359|353|316|289|308|314|327|328|309|360|360|360|360|331|67|317|295|||||||||||||||||||||||||
2025-09-26 15:13:52|IX.D.IBEX.IFM.IP|320|2025-09-26 14:14:40|2025-09-26 15:13:40||1.7|0.03219|2025-09-25|0.03294|8|0.065787|6|-0.072464|9|2025-09-25|0.07896|0.079|0.07895|0.07894|0.07898|0.07902|0.03333|0.03303|0.03294|0.03294|0.03294|0.03298|0.03301|0.03299|0.03298|10.62106|38.41173|20.05992|0.07921|0.07912|0.07903|0.07905|0.07901|0.07905|0|0|0|0|0|0|1|4|1|1|1|1|2|1|2|3|1|0|0|0|0|0|0|0|0.00566|0.00658|0.00614|0.00814|0.00644|0.00566|0.0166|0.01483|0.00926|0.00978|0.0086|0.00894|0.00961|0.00964|0.00877|0.01002|0.01011|0.00858|0.00759|0.00647|0.00411|0.00461|0.00334|0.00295|-0.00498|-0.00724|-0.00695|-0.01011|-0.00905|-0.00833|-0.00945|-0.01414|-0.01012|-0.00935|-0.00868|-0.00992|-0.01025|-0.00838|-0.00812|-0.00986|-0.00942|-0.01052|-0.00882|-0.0064|-0.00373|-0.00408|-0.00352|-0.00266|146|90|72|57|70|100|104|345|330|322|315|315|332|324|303|274|86|100|286|247|331|65|312|293|||||||||||||||||||||||||
2025-09-26 15:13:53|IX.D.OMX.IFM.IP|352|2025-09-26 14:14:40|2025-09-26 15:13:50|2642.61|25.4|0.01833|2025-09-25|0.01896|8|0.167196|7|-0.074315|15|2025-09-25|0.05673|0.05676|0.05673|0.05672|0.05674|0.05676|0.05559|0.01899|0.01896|0.019|0.019|0.01904|0.01907|0.01906|0.01903|0.03368|0.0571|0.05712|0.05714|0.05708|0.05703|0.05704|0.05701|0.05704|0|0|0|0|0|0|0|49|12|10|8|14|13|24|22|23|0|0|0|0|0|0|0|0|0.00457|0.00595|0.004|0.00402|0.0053|0.00505|0.00813|0.017|0.0104|0.01018|0.00884|0.00969|0.01038|0.01141|0.01132|0.00844|0.00487|0.00647|0.0061|0.00508|0.00308|0.00316|0.00274|0.00223|-0.00434|-0.00531|-0.00535|-0.0067|-0.00759|-0.00674|-0.01017|-0.01911|-0.01166|-0.01062|-0.00921|-0.01121|-0.01032|-0.01292|-0.0118|-0.00994|-0.00582|-0.00651|-0.0068|-0.00502|-0.00312|-0.00418|-0.00285|-0.00226|153|112|78|66|78|99|156|359|347|336|313|338|338|330|337|233|277|304|320|266|332|69|313|294|||||||||||||||||||||||||
2025-09-26 15:13:54|IX.D.SMI.IFM.IP|352|2025-09-26 14:14:40|2025-09-26 15:13:50|11925.3|4.8|0.01677|2025-09-25|0.01673|6|0.058671|6|-0.075453|7|2025-09-25|0.05017|0.05019|0.05017|0.05016|0.05018|0.05019|0.01673|0.01677|0.01677|0.01678|0.01676|0.01677|0.01677|0.01677|0.01677|0.01682|0.01681|0.01681|0.01683|0.01692|0.05042|0.05043|0.05041|0.05043|0|0|0|0|0|0|1|11|6|4|2|4|4|7|6|17|2|1|1|1|0|0|0|0|0.0039|0.00502|0.00585|0.00511|0.00677|0.00591|0.00868|0.01356|0.00829|0.00799|0.00785|0.0083|0.00918|0.01099|0.0088|0.00751|0.00599|0.00735|0.00764|0.00594|0.00271|0.00227|0.00244|0.00211|-0.00336|-0.00431|-0.0054|-0.00578|-0.00663|-0.00676|-0.0103|-0.01292|-0.00876|-0.00808|-0.00748|-0.00888|-0.00912|-0.01093|-0.0094|-0.0082|-0.0055|-0.00751|-0.00667|-0.00636|-0.00278|-0.0042|-0.00249|-0.00191|155|93|57|54|62|71|258|352|353|357|350|348|349|356|358|348|326|328|354|340|331|66|312|293|||||||||||||||||||||||||
2025-09-26 15:13:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:13:56|CC.D.VSTOXX.UNC.IP|165|2025-09-26 14:14:50|2025-09-26 15:13:50||10.9|0.36502|2025-09-25|0.42708|18|0.328767|5|-0.54615|5|2025-09-25|1.50738|1.36986|1.36971|1.37024|1.36986|0.49481|0.43577|0.43194|0.43423|0.43253|0.43302|0.4297|0.4281|0.4272|0.43141|0.43081|0.43232|0.4291|0.42708|0.42799|1.34698||||0|0|0|0|0|0|3|12|6|4|3|11|13|14|37|13|6|4|2|0|0||||||0.10965|||0.21894||0.11236|0.07236|0.13511|0.09286|0.09396|0.09629|0.10235|0.07556|0.07299|0.08852|0.07806|0.09672|0.08472|||||-0.32805|||||-0.54615|-0.10881|-0.0755|-0.08526|-0.08632||-0.08964|-0.08695|-0.09957|-0.10762|-0.08617|-0.08408|-0.08947|-0.09711|-0.08025|||||8|2|5|2|1|16|12|56|41|25|33|44|69|64|55|76|53|82|113|81|1|||||||||||||||||||||||||
2025-09-26 15:13:56|CC.D.VIX.UME.IP|335|2025-09-26 14:14:40|2025-09-26 15:13:50||15.1|0.42661|2025-09-25|0.85087|13|0.272035|11|-0.475185|13|2025-09-25|0.87647|0.87647|0.87617|0.87743||0.87743|0.87539|0.87233|0.87336|0.87159|0.87134|0.86422|0.85607|0.85087|0.86641|0.87062|0.87186|0.86271|0.8561|0.85809|0.85857||0.86158|0.86072|38|11|16|2||2|34|13|3|5|13|15|19|34|37|29|19|18|27|39|53||15|4|||0.10953||||0.05473|0.16352|0.11711|0.1452|0.05447|0.12624|0.15142|0.14599|0.11018|0.10881|0.12144|0.12001|0.11275|0.11535|0.13437||0.16164|||||||||-0.05452|-0.10905|-0.08163|-0.09069|-0.10788|-0.128|-0.15708|-0.14593|-0.14235|-0.14343|-0.12866|-0.12427|-0.12869|-0.05365||-0.09695|-0.05373|4|2|8|2|4|4|33|22|15|12|61|74|150|141|90|101|154|159|108|7|20|11|||||||||||||||||||||||||
2025-09-26 15:13:58|IR.D.FGBM.FWM2.IP|298|2025-09-26 14:14:50|2025-09-26 15:13:50||160.4|0.00453|2025-09-25|0.02549|1|0.008514|12|-0.008513|12|2025-09-25|50.01274|0.02549|0.02549||0.02549|0.02549|2.15279|3.14969|2.10846|0.02549|4.10609|0.02551|2.52499|0.02552|0.02552|2.29768|4.78622|0.02553|10.02297|0.02552|||||17|37|31||336|310|186|299|523|628|611|549|672|611|631|606|265|177|216|226|||||||||||0.0085|0.0085|0.00849|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|||||||||||-0.0085|-0.0085|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||||2|3|1|2|3|47|64|48|32|49|40|80|95|59|44|21|14|20|3|||||||||||||||||||||||||
2025-09-26 15:13:59|IR.D.FLG.FWM1.IP|325|2025-09-26 14:14:40|2025-09-26 15:13:50|9050|44.8|0.0125|2025-09-25|0.02197|8|0.02213|16|-0.033063|11|2025-09-25||||||||0.02199|0.02197|0.02198|0.02198|0.02205|0.02206|0.02205|0.02207|0.02212|0.02212|||||||||||||||79|71|77|75|92|96|72|69|104|56|||||||||||||||0.00999|0.00908|0.00885|0.00873|0.00973|0.01104|0.0098|0.0092|0.00844|0.00849|||||||||||||||-0.01068|-0.00879|-0.00803|-0.01017|-0.01066|-0.00942|-0.01074|-0.01005|-0.00929|-0.00815||||||||187|125|131|126|202|202|197|186|153|116|||||||||||||||||||||||||
2025-09-26 15:13:59|IR.D.ULTRA100.FWM2.IP|301|2025-09-26 14:14:50|2025-09-26 15:13:50||63.2|0.01606|2025-09-25|0.03335|8|0.052805|12|-0.077766|12|2025-09-25|0.03339|0.03337|0.03339|0.03339|0.03339|0.03339|0.03342|0.03339|0.03335|0.03338|0.03338|0.03349|0.03348|0.03348|0.03351|0.03356|0.03353|0.03351|0.03345|0.03342|0.03341||0.0334|0.0334|30|68|51|43|20|30|38|38|42|35|46|56|95|87|75|89|100|69|111|119|225||20|24||0.02197|0.02587|||0.0192|0.02089|0.02151|0.01943|0.01934|0.01947|0.02265|0.02421|0.02441|0.0209|0.02485|0.0253|0.02011|0.02501|0.02591|0.02673||0.02632|0.01336|-0.02337|-0.02002|-0.01961|-0.01308||-0.02587|-0.01883|-0.02106|-0.02127|-0.02041|-0.01972|-0.02271|-0.02235|-0.02533|-0.02246|-0.02536|-0.02243|-0.01977|-0.02447|-0.02631|-0.02672||-0.02588|-0.01545|23|40|11|14|5|10|61|75|50|59|75|94|199|160|140|96|111|95|79|46|13|25|41|||||||||||||||||||||||||
2025-09-26 15:14:00|IR.D.BOND100.FWM2.IP|272|2025-09-26 14:14:40|2025-09-26 15:13:50||104.6|0.01416|2025-09-25|0.03434|8|0.054342|15|-0.120419|12|2025-09-25|0.03436|0.03435|0.03437|0.03436|0.03436|0.03436|0.03439|0.03437|0.03434|0.03436|0.03436|0.03445|0.03446|0.03446|0.03449|0.03452|0.03448|0.03447|0.03444|0.03442|0.03441||0.03439|0.0344|39|49|143|25|31|69|78|56|61|40|50|81|147|110|130|129|125|137|120|181|97||18|38|0.01976|0.02748|||||0.02437|0.02479|0.02684|0.02445|0.02082|0.02402|0.02578|0.02632|0.02713|0.02839|0.02476|0.02296|0.02313|0.02496|||0.01978|0.02667|-0.02662|-0.02683|-0.01289|-0.02663|-0.02662|-0.02662|-0.02364|-0.02385|-0.02339|-0.01775|-0.0232|-0.02347|-0.02827|-0.02689|-0.0258|-0.02508|-0.02384|-0.0247|-0.02678|-0.02695|-0.02688||-0.01806|-0.02665|19|21|3|15|11|7|38|77|33|55|68|88|130|124|102|98|75|71|68|29|14|27|24|||||||||||||||||||||||||
2025-09-26 15:14:01|IR.D.10YEAR100.FWM2.IP|338|2025-09-26 14:14:40|2025-09-26 15:14:00||188.9|0.00853|2025-09-25|0.03551|0|0.028495|12|-0.020457|12|2025-09-25|0.03551|0.03551|0.03551|0.03552||0.03552|0.03554|0.03552|0.03551|0.03551|0.03552|0.03556|0.03561|0.03561|0.03563|0.03564|0.03561|0.03562|0.03562|0.03561|0.03561||0.0356|0.03559|324|147|102|145||118|451|364|229|513|524|792|864|528|601|761|574|856|546|1211|423||249|186|0.01421|||0.01332||0.01332|0.01421|0.01376|0.01332|0.01332|0.01421|0.014|0.01373|0.0137|0.01508|0.01369|0.0141|0.01343|0.01425|0.01425|||0.01425|0.01424|-0.0142|-0.0142|-0.0142|||-0.0142|-0.01421|-0.01226|-0.0142|-0.0142|-0.0142|-0.01334|-0.01407|-0.01349|-0.01385|-0.01425|-0.01335|-0.01285|-0.01323|-0.01335|-0.01424||-0.01335||9|16|14|9|10|26|36|15|29|29|44|103|96|95|48|50|55|51|24|30|18|19|||||||||||||||||||||||||
2025-09-26 15:14:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:02|IR.D.FOAT.FWM2.IP|280|2025-09-26 14:14:40|2025-09-26 15:14:00|12104|68.7|6.80922|2025-09-25|0.04133|4|0.024845|13|-0.033093|12|2025-09-25|42.88431|71.44038|50.02067|80.00827|0.04133|71.44038|8.03844|10.53782|11.80191|14.7027|15.32268|9.27737|4.9728|4.99864|8.73408|15.59152|12.93997|69.78035|52.79894||||||3|1|8|3|4|5|28|57|49|68|60|80|95|67|77|62|28|7|6||||||0.00827||||||0.00896|0.00972|0.00826|0.00826|0.00826|0.00911|0.00904|0.00882|0.0085|0.00829|0.00829|0.00828|||||||||-0.00827|||-0.00827|-0.00859|-0.00862|-0.00826|-0.00862|-0.00854|-0.00877|-0.01008|-0.0088|-0.00855|-0.0085|-0.00828|-0.00828|-0.00828||||||7|7|2|5|2|14|125|200|153|150|157|184|223|242|184|135|62|43|36|||||||||||||||||||||||||
2025-09-26 15:14:03|IR.D.FBTP.FWM2.IP|294|2025-09-26 14:18:30|2025-09-26 15:14:00|11944|102|2.74047|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-25|||||||4.62042|6.51023|1.76554|4.87881|2.36679|2.54098|3.69388|5.40579|5.23483|8.50053|12.31809||||||||||||||40|109|82|131|155|119|129|161|104|85|40||||||||||||||0.01046|0.00897|0.00837|0.00837|0.00837|0.0087|0.00988|0.00909|0.00978|0.00839|0.00839||||||||||||||-0.00837|-0.00858|-0.00837|-0.00837|-0.00879|-0.01032|-0.00971|-0.00885|-0.00893|-0.00839|-0.00839||||||||131|170|116|124|129|160|219|205|154|130|57|||||||||||||||||||||||||
2025-09-26 15:14:04|IR.D.05YEAR100.FWM2.IP|343|2025-09-26 14:14:50|2025-09-26 15:14:00||189.7|0.00503|2025-09-25|0.0183|0|0.014671|12|-0.014673|16|2025-09-25|0.0183|0.0183|0.0183|0.0183||0.0183|0.01831|0.0183|0.0183|0.0183|0.0183|0.01831|0.01833|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|0.01834|131|147|64|164||74|222|135|131|165|192|258|531|401|302|302|433|338|356|556|524||117|113|0.00732|0.0064||0.0061||0.00732|0.00732|0.00709|0.0061|0.00686|0.00717|0.00682|0.00715|0.00715|0.00698|0.00726|0.00688|0.00711|0.00692|0.00734|0.00703||0.00734|0.00733|-0.00701||-0.00732|||-0.00732|-0.00723|-0.00714|-0.00732||-0.00732|-0.00633|-0.00727|-0.00699|-0.00728|-0.0067|-0.01467|-0.00709|-0.00677|-0.00688|-0.00734||-0.00623|-0.00733|17|10|13|11|16|51|42|28|37|39|62|172|150|118|68|50|71|75|44|21|27|14|||||||||||||||||||||||||
2025-09-26 15:14:05|CC.D.DX.UME.IP|348|2025-09-26 14:14:50|2025-09-26 15:14:00|9785.6|2.7|0.05066|2025-09-25|0.05094|18|0.262599|12|-0.141107|12|2025-09-25|0.05134|0.05134|0.05135|0.05136|0.05136|0.05134|0.05133|0.05133|0.05131|0.05133|0.05134|0.0513|0.05127|0.05113|0.05107|0.05102|0.05102|0.05097|0.05094|0.05097|0.05099||||1|0|1|0|0|1|1|1|1|1|1|1|10|8|6|4|2|3|2|2|0||||0.00284|0.00288|0.00256|0.00237|0.00239|0.00242|0.00323|0.004|0.00335|0.00339|0.0031|0.00327|0.00759|0.00482|0.00438|0.00361|0.00335|0.00341|0.00345|0.00276|0.00265||||-0.0028|-0.00278|-0.00266|-0.00247|-0.00226|-0.00247|-0.00356|-0.00391|-0.00358|-0.00303|-0.00305|-0.00334|-0.00627|-0.00485|-0.00475|-0.00368|-0.00345|-0.00313|-0.00341|-0.00277|-0.00256||||281|288|236|194|184|233|310|340|339|300|304|322|351|355|350|338|319|305|314|291|200|||||||||||||||||||||||||
2025-09-26 15:14:05|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:07|CS.D.ETHUSD.CFE.IP|354|2025-09-26 14:14:50|2025-09-26 15:14:00|3940.5|17.4|0.0457|2025-09-25|0.04343|0|0.475472|4|-0.935684|12|2025-09-25|0.04343|0.04381|0.04391|0.0443|0.04466|0.04474|0.0449|0.04489|0.04476|0.04461|0.0447|0.04494|0.04504|0.04527|0.04492|0.045|0.04531|0.04626|0.04646|0.04581|0.04619|0.04617|0.04607|0.04638|8|13|13|15|17|16|14|12|11|12|11|13|16|22|19|13|16|24|21|15|12|12|9|15|0.02229|0.02888|0.03342|0.03005|0.03911|0.02935|0.03162|0.02744|0.02323|0.02281|0.01703|0.02423|0.04304|0.04389|0.03245|0.02667|0.03559|0.05358|0.05177|0.02787|0.03447|0.02634|0.02988|0.03118|-0.02389|-0.03186|-0.02961|-0.03333|-0.03985|-0.02754|-0.02774|-0.02455|-0.01761|-0.01849|-0.01767|-0.02777|-0.04196|-0.04069|-0.03182|-0.02579|-0.0369|-0.05543|-0.04073|-0.02571|-0.03398|-0.02568|-0.02736|-0.03237|334|359|359|358|357|356|360|359|349|351|351|357|355|360|360|356|360|360|360|359|358|350|349|358|||||||||||||||||||||||||
2025-09-26 15:14:08|CS.D.CRYPTOB10.CFD.IP|356|2025-09-26 14:14:50|2025-09-26 15:14:00|25789.44|9.8|0.31028|2025-09-25|0.29267|0|0.141173|12|-0.216117|23|2025-09-25|0.29267|0.29443|0.29489|0.29675|0.2992|0.29931|0.29999|0.30004|0.2998|0.29968|0.30072|0.30203|0.30209|0.30247|0.30058|0.30152|0.30275|0.30815|0.30891|0.30642|0.30892|0.30929|0.30899|0.31053|9|10|9|9|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|10|0.00718|0.00829|0.01073|0.00925|0.01223|0.00884|0.00844|0.00909|0.00654|0.00821|0.00642|0.00743|0.01276|0.01581|0.01207|0.01048|0.00854|0.01574|0.01878|0.00905|0.0109|0.01063|0.00834|0.01153|-0.00872|-0.01109|-0.00986|-0.01113|-0.01553|-0.0076|-0.00783|-0.00784|-0.00774|-0.0071|-0.00727|-0.00862|-0.01415|-0.01407|-0.00942|-0.01178|-0.01365|-0.02081|-0.01423|-0.01057|-0.01077|-0.0107|-0.01067|-0.01299|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0||||0|||||0||0||0|0|0||0|||0|0|
2025-09-26 15:14:09|CS.D.USDBRL.MINI.IP|303|2025-09-26 14:15:00|2025-09-26 15:13:40|53840.5|6.1|0.09982|2025-09-25|0.09318|15|0.06165|12|-0.058502|14|2025-09-25|||||||||||||0.10484|0.0998|0.09983|0.09318|0.09564|0.10836|0.09727|0.09502|||||||||||||||||9|9|9|6|5|5|5|4|||||||||||||||||0.0151|0.0112|0.0106|0.00692|0.0068|0.00729|0.00891|0.00543|||||||||||||||||-0.01132|-0.0102|-0.00956|-0.00675|-0.005|-0.00631|-0.00653|-0.0071|||||288|343|352|306|241|275|296|222|||||||||||||||||||||||||
2025-09-26 15:14:11|CS.D.USDINR.MINI.IP|140|2025-09-26 14:15:00|2025-09-26 15:14:00|8874.8|2.3|0.28166|2025-09-25|0.16886|16|0.065413|3|-0.08108|11|2025-09-25||0.28156|0.28156|0.24839|0.18243|0.16959|0.17558|0.17404|0.17474|0.19426|0.16895|0.17832|0.2077|0.1737|0.17099|0.19681|0.16886|0.23016|0.19619|0.26299||||||2|1|4|3|2|3|3|3|3|2|2|4|4|3|2|3|3|2|2||||||0.01014|0.00826|0.01089|0.00826|0.00404|0.00325|0.00611|0.0025|0.00317|0.00225|0.00194|0.00403|0.00582|0.00439|0.00526|0.00198|0.00229|0.00225|0.00263||||||-0.00507|-0.00563|-0.01521|-0.00868|-0.00372|-0.00336|-0.00561|-0.00255|-0.00343|-0.00273|-0.00498|-0.00341|-0.00494|-0.00584|-0.00259|-0.00193|-0.00195|-0.0047|-0.00239|||||18|21|209|169|193|171|178|175|165|86|132|209|251|206|149|190|235|115|110|||||||||||||||||||||||||
2025-09-26 15:14:12|CS.D.USDTWD.MINI.IP|124|2025-09-26 14:14:50|2025-09-26 15:13:50|30423.5|2|0.07357|2025-09-25|0.06553|17|0.140032|12|-0.207525|12|2025-09-25||0.09253|0.06622|0.07111|0.07571|0.69045|0.06807|0.06937|0.06636|0.10178|0.06581|0.07362|0.65541|0.10628|0.07861|0.06658|0.06557|0.06553|0.08287|0.08378||||||2|3|3|2|2|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00858|0.00402|0.00461|0.00218|0.00579|0.00495|0.00515|0.00377|0.00772|0.00373|0.0052|0.01556|0.01147|0.00903|0.00518|0.00481|0.0042|0.00514|0.00233||||||-0.00798|-0.00398|-0.00415|-0.00264|-0.00584|-0.00424|-0.00602|-0.00467|-0.00973|-0.0027|-0.00551|-0.02324|-0.01905|-0.00783|-0.00535|-0.00467|-0.00357|-0.00751|-0.0059|||||209|214|181|129|167|226|204|176|169|72|115|192|223|181|125|82|94|110|54|||||||||||||||||||||||||
2025-09-26 15:14:13|CS.D.EURGBP.MINI.IP|354|2025-09-26 14:15:00|2025-09-26 15:14:10|8724.9|10.5|0.01031|2025-09-25|0.01029|15|0.027475|21|-0.056065|21|2025-09-25|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.0103|0.0103|0.01038|0.0103|0.0103|0.01029|0.01029|0.01029|0.01032|0.01047|0.01212|2.36933|2.13478|0.01029|5|5|4|3|2|3|5|6|6|4|3|5|12|11|11|8|6|6|6|4|4|15|3|2|0.00186|0.00184|0.00154|0.00154|0.00183|0.00152|0.00245|0.00311|0.00294|0.00237|0.00217|0.00332|0.00425|0.00373|0.00383|0.00283|0.00267|0.00248|0.00233|0.00214|0.00224|0.00823|0.00379|0.00162|-0.0019|-0.00179|-0.0017|-0.00155|-0.00158|-0.00165|-0.00256|-0.00292|-0.00282|-0.00252|-0.00217|-0.00275|-0.00436|-0.00353|-0.00353|-0.00292|-0.00276|-0.00259|-0.0025|-0.00196|-0.00254|-0.01212|-0.00273|-0.0016|304|304|297|248|204|263|338|351|345|332|318|343|357|359|359|357|344|342|329|310|251|177|189|259|||||||||||||||||||||||||
2025-09-26 15:14:13|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:14|CS.D.GBPUSD.MINI.IP|354|2025-09-26 14:15:00|2025-09-26 15:14:00|13397.2|13|0.00727|2025-09-25|0.00682|10|0.033|22|-0.029104|12|2025-09-25|0.00778|0.00825|0.32784|1.09829|0.77954|0.00812|0.3095|0.00683|0.29179|0.30291|0.00682|0.00701|0.0073|0.00727|0.00723|0.00726|0.00743|0.00725|0.00703|0.00734|1.65891|0.49689|2.39897|0.38233|5|5|4|3|3|3|6|8|8|6|4|6|16|17|15|10|7|7|7|5|5|6|3|3|0.00273|0.00232|0.0022|0.00188|0.00216|0.00209|0.00355|0.00378|0.00399|0.00276|0.00256|0.00294|0.00494|0.0053|0.00561|0.00366|0.00319|0.00314|0.00281|0.00222|0.00242|0.00312|0.00288|0.00187|-0.00235|-0.00221|-0.00213|-0.00183|-0.00179|-0.00215|-0.00285|-0.00418|-0.00326|-0.00277|-0.0025|-0.00371|-0.00594|-0.0061|-0.00515|-0.00372|-0.00313|-0.0033|-0.00316|-0.00206|-0.00232|-0.0033|-0.00222|-0.00234|308|327|312|275|259|264|331|354|351|338|339|343|358|360|360|360|346|344|344|328|243|245|210|268|||||||||||||||||||||||||
2025-09-26 15:14:16|CS.D.NZDUSD.MINI.IP|355|2025-09-26 14:15:00|2025-09-26 15:14:10|5765.9|9.3|0.05044|2025-09-25|0.04092|6|0.043161|13|-0.065435|12|2025-09-25|0.04877|0.04893|0.04386|0.04865|0.04365|0.04121|0.04092|0.04399|0.04101|0.04466|0.04399|0.04351|0.04869|0.0441|0.04353|0.04913|0.04666|0.04729|0.04471|0.04732|0.05351|0.09745|0.05709|0.04704|4|4|4|3|3|3|4|5|5|4|4|4|9|9|9|7|5|5|5|4|3|5|3|3|0.00531|0.00491|0.00613|0.00497|0.00418|0.00482|0.00529|0.00483|0.00606|0.00529|0.00484|0.00536|0.00696|0.00785|0.00709|0.00607|0.00558|0.00571|0.00443|0.00509|0.00289|0.00527|0.00324|0.0042|-0.00586|-0.00531|-0.00556|-0.00561|-0.00511|-0.00593|-0.00485|-0.00501|-0.00502|-0.00588|-0.00477|-0.00641|-0.0075|-0.00685|-0.00718|-0.00663|-0.00659|-0.00602|-0.00489|-0.00581|-0.0027|-0.00683|-0.00347|-0.00585|322|330|294|308|241|279|341|346|343|322|306|339|352|358|360|351|349|338|325|286|269|278|191|261|||||||||||||||||||||||||
2025-09-26 15:14:17|CS.D.USDCAD.MINI.IP|350|2025-09-26 14:15:00|2025-09-26 15:14:00|13950.1|8.9|0.00957|2025-09-25|0.00937|15|0.027348|12|-0.038048|21|2025-09-25|1.07089|0.01142|0.01132|0.44684|0.01104|0.01148|0.01017|0.01018|0.01041|0.01019|0.01009|0.00988|0.00986|0.00976|0.00949|0.00937|0.00955|0.00945|0.0098|0.35424|0.84369|0.54005|2.35998|0.01233|4|4|3|3|2|3|4|4|4|3|3|4|9|9|7|5|4|5|4|4|4|4|3|3|0.00223|0.00153|0.00131|0.00197|0.00152|0.00224|0.00176|0.00237|0.00182|0.00185|0.00158|0.00208|0.00329|0.00339|0.00327|0.00232|0.00216|0.00206|0.00231|0.00195|0.00262|0.00218|0.00128|0.00168|-0.002|-0.00146|-0.00164|-0.00162|-0.0014|-0.0013|-0.0023|-0.00238|-0.00212|-0.00207|-0.00145|-0.00223|-0.00335|-0.00336|-0.00324|-0.00233|-0.00203|-0.00233|-0.00242|-0.00176|-0.00238|-0.00239|-0.00118|-0.00145|283|268|250|230|189|239|290|326|316|263|261|310|341|357|355|340|316|323|312|290|241|208|171|214|||||||||||||||||||||||||
2025-09-26 15:14:18|CS.D.USDCHF.MINI.IP|352|2025-09-26 14:15:00|2025-09-26 15:14:10|7985.7|9.4|0.02043|2025-09-25|0.02007|11|0.116915|12|-0.042551|13|2025-09-25|0.35346|0.34645|0.03012|0.02782|9.97605|1.33312|0.02379|0.02245|0.02302|0.02261|0.02125|0.02007|0.02357|0.02489|0.30221|0.30585|0.61026|0.62243|0.33849|0.36322|2.40129|0.0813|6.04938|0.03|5|4|3|3|2|3|4|7|6|5|4|4|13|13|11|7|5|5|5|4|5|7|3|3|0.00305|0.0031|0.00227|0.00209|0.00589|0.00307|0.00359|0.00544|0.00408|0.00473|0.00395|0.00344|0.00848|0.00626|0.00685|0.00498|0.00427|0.00489|0.00473|0.00311|0.00343|0.0033|0.00278|0.00353|-0.00269|-0.00239|-0.00245|-0.0027|-0.00431|-0.00265|-0.00313|-0.00595|-0.00437|-0.00377|-0.00394|-0.00361|-0.00664|-0.00616|-0.0069|-0.00456|-0.00467|-0.00546|-0.00517|-0.00324|-0.00321|-0.00345|-0.00281|-0.00273|308|315|268|238|221|230|335|346|346|316|308|324|356|360|359|350|339|333|318|291|253|221|183|267|||||||||||||||||||||||||
2025-09-26 15:14:20|CS.D.USDCNH.MINI.IP|354|2025-09-26 14:15:10|2025-09-26 15:14:10|71412.6|13.4|0.01203|2025-09-25|0.00852|4|0.021314|12|-0.015817|21|2025-09-25|0.01581|0.01245|0.00915|0.00861|0.00852|0.00911|0.00945|0.00954|0.01107|0.00952|0.00962|0.00932|0.01079|0.00974|0.00969|0.00992|0.01008|0.00858|0.00911|0.00902|0.01388|7.52519|0.92747|0.0168|14|13|10|7|5|7|8|9|10|7|5|6|13|15|16|12|9|9|10|7|6|7|4|3|0.00149|0.00189|0.0014|0.00093|0.00057|0.00098|0.00127|0.00152|0.00155|0.00111|0.0009|0.00092|0.00186|0.00177|0.00192|0.00142|0.00103|0.00088|0.00076|0.00055|0.00064|0.00061|0.00046|0.00048|-0.00145|-0.00195|-0.00144|-0.00103|-0.00061|-0.00095|-0.00113|-0.00138|-0.00164|-0.00097|-0.00067|-0.00081|-0.00175|-0.00153|-0.00198|-0.00162|-0.00111|-0.00069|-0.00073|-0.00061|-0.00076|-0.00092|-0.00048|-0.00058|358|360|356|351|325|352|356|358|355|352|335|345|357|360|359|359|359|357|354|352|269|254|330|297|||||||||||||||||||||||||
2025-09-26 15:14:21|CS.D.USDDKK.MINI.IP|356|2025-09-26 14:15:10|2025-09-26 15:14:20|63845.7|23|0.02874|2025-09-25|0.02403|15|0.087108|12|-0.025705|13|2025-09-25|0.03147|0.03148|0.03149|0.03149|0.03149|0.03148|0.0261|0.02548|0.02457|0.02435|0.02568|0.0241|0.02829|0.03035|0.02653|0.02403|0.02547|0.02754|0.02737|0.02548|0.03071|0.14146|0.33529|0.03126|8|9|7|5|5|6|13|16|15|13|10|13|21|23|22|18|13|13|13|10|8|14|5|6|0.00186|0.0019|0.00183|0.00121|0.00126|0.00164|0.00281|0.00429|0.00305|0.00255|0.00245|0.00308|0.00633|0.00521|0.00514|0.00384|0.00301|0.00326|0.00314|0.00205|0.00156|0.00308|0.00121|0.00165|-0.00204|-0.00203|-0.00156|-0.00132|-0.00132|-0.0012|-0.00333|-0.00395|-0.00353|-0.00259|-0.00251|-0.00295|-0.0052|-0.00501|-0.00545|-0.00341|-0.0033|-0.00296|-0.00247|-0.00203|-0.00183|-0.00303|-0.00131|-0.00148|352|359|346|332|324|348|360|360|360|360|359|360|360|360|360|360|360|360|360|358|348|325|331|340|||||||||||||||||||||||||
2025-09-26 15:14:22|CS.D.USDHUF.MINI.IP|356|2025-09-26 14:15:10|2025-09-26 15:14:20|33444.1|20|0.06005|2025-09-25|0.05959|15|0.103541|20|-0.159333|20|2025-09-25|0.15729|0.15011|0.15015|0.15019|0.15021|0.14533|0.07079|0.06095|0.06028|0.06011|0.08275|0.06061|0.06398|0.06625|0.06587|0.05959|0.06233|0.07961|0.09433|0.10476|0.21959|0.35767|0.3579|1.56843|8|8|7|6|5|6|15|15|14|11|10|12|19|19|17|14|12|10|11|8|9|10|2|5|0.00402|0.00252|0.00206|0.00242|0.00202|0.00439|0.00588|0.00585|0.00473|0.00426|0.00494|0.0043|0.00872|0.00755|0.00693|0.00418|0.00313|0.00618|0.00692|0.00539|0.01473|0.01194|0.0038|0.00739|-0.00309|-0.00245|-0.00185|-0.00271|-0.00182|-0.00466|-0.0058|-0.00714|-0.00614|-0.00426|-0.00544|-0.00457|-0.00735|-0.0069|-0.00749|-0.00447|-0.00399|-0.00551|-0.00698|-0.00514|-0.01181|-0.0103|-0.00381|-0.00587|353|358|355|349|347|357|360|360|360|359|360|358|360|360|360|360|360|360|360|358|347|258|256|325|||||||||||||||||||||||||
2025-09-26 15:14:23|CS.D.USDJPY.MINI.IP|356|2025-09-26 14:15:10|2025-09-26 15:14:20|14954.2|15.6|0.00512|2025-09-25|0.00515|16|0.0672|12|-0.027484|12|2025-09-25|0.0055|0.00556|0.00542|0.00575|0.88754|1.19241|0.28616|0.00532|0.00545|0.29112|0.30438|0.00517|0.00654|0.00576|0.00536|0.00538|0.00515|0.00519|0.28687|0.00576|0.73782|0.04674|1.54255|0.00692|10|9|6|3|4|5|9|10|9|7|5|8|24|22|19|13|10|8|8|6|4|3|3|8|0.00357|0.00317|0.00288|0.00197|0.00206|0.00242|0.00264|0.00384|0.00313|0.00243|0.00197|0.00276|0.00627|0.00578|0.00434|0.00394|0.00348|0.00288|0.00352|0.00221|0.00227|0.00276|0.00244|0.00414|-0.00373|-0.00306|-0.00284|-0.00218|-0.00224|-0.00226|-0.00365|-0.00375|-0.00339|-0.00259|-0.00214|-0.00263|-0.00518|-0.00539|-0.00465|-0.0031|-0.00363|-0.00291|-0.00313|-0.00252|-0.00205|-0.0016|-0.00224|-0.00387|358|356|346|336|340|337|356|360|358|350|334|359|359|360|360|360|359|356|355|350|274|137|261|351|||||||||||||||||||||||||
2025-09-26 15:14:24|CS.D.USDKRW.MINI.IP|272|2025-09-26 14:15:10|2025-09-26 15:14:20|140682.5|3.3|0.07367|2025-09-25|0.07148|10|0.104802|12|-0.068991|7|2025-09-25|0.07338|0.07257|0.07154|0.07158|0.07156|0.07152|0.08425|0.0734|0.07868|0.07855|0.07148|0.09799|0.1181|0.11725|0.0902|0.08544|0.08029|0.14213|0.14206|0.14211|||||10|8|6|5|5|6|6|3|2|3|2|3|4|3|4|3|2|3|2|2|||||0.00597|0.00447|0.00321|0.00252|0.00236|0.00309|0.00577|0.00582|0.00281|0.0036|0.00098|0.00677|0.00577|0.00653|0.00516|0.00326|0.00245|0.00359|0.00361|0.00377|||||-0.00558|-0.00473|-0.00329|-0.00238|-0.00195|-0.0025|-0.00484|-0.00442|-0.00562|-0.00386|-0.00249|-0.00427|-0.0046|-0.00512|-0.00601|-0.00288|-0.00237|-0.00287|-0.00378|-0.00337|||||344|346|314|298|310|320|292|149|139|183|127|180|276|267|249|213|178|186|192|91|||||||||||||||||||||||||
2025-09-26 15:14:25|CS.D.USDMXN.MINI.IP|356|2025-09-26 14:15:10|2025-09-26 15:14:20|183646.4|16.3|0.031|2025-09-25|0.02893|15|0.095204|18|-0.087868|21|2025-09-25|0.04887|0.04888|0.04906|0.04845|0.04891|0.0489|0.04889|0.04886|0.04889|0.04682|0.04666|0.03545|0.03167|0.02971|0.02921|0.02893|0.03134|0.03413|0.03307|0.02984|0.03939|0.16556|0.56355|0.0487|6|6|5|4|5|8|15|20|12|12|11|12|18|20|18|13|13|12|15|14|7|2|2|2|0.00126|0.0015|0.0018|0.00115|0.00148|0.00135|0.00214|0.00327|0.0028|0.00275|0.0023|0.00481|0.00871|0.00907|0.00827|0.00549|0.00448|0.00625|0.00786|0.00402|0.00391|0.01266|0.00494|0.00213|-0.00152|-0.00149|-0.0016|-0.00112|-0.00123|-0.00135|-0.00198|-0.00276|-0.00258|-0.00258|-0.00205|-0.00406|-0.00755|-0.00822|-0.009|-0.0049|-0.00444|-0.0052|-0.00651|-0.00488|-0.00533|-0.01558|-0.00369|-0.0015|304|316|250|233|232|301|345|357|357|349|354|349|357|360|360|360|355|355|358|357|304|73|197|195|||||||||||||||||||||||||
2025-09-26 15:14:27|CS.D.USDNOK.MINI.IP|356|2025-09-26 14:15:10|2025-09-26 15:14:20|99803.6|32.6|0.02723|2025-09-25|0.02513|11|0.128804|23|-0.159378|23|2025-09-25|0.05034|0.05032|0.05033|0.05036|0.05037|0.05068|0.0432|0.03027|0.02741|0.02991|0.02641|0.02513|0.03604|0.0294|0.02716|0.02789|0.03831|0.03036|0.03014|0.04694|0.05469|0.17224|0.47541|0.18361|17|15|10|9|8|9|27|27|22|20|18|22|35|34|36|27|29|19|25|20|13|2|33|29|0.00224|0.00243|0.00187|0.00141|0.00142|0.00194|0.00752|0.00702|0.00573|0.00506|0.00425|0.00498|0.00954|0.00833|0.00765|0.00429|0.00467|0.00401|0.00465|0.0023|0.00434||0.00463|0.01421|-0.00258|-0.00245|-0.00186|-0.00153|-0.00136|-0.0021|-0.0069|-0.00668|-0.00562|-0.00477|-0.00342|-0.00427|-0.00856|-0.00812|-0.00774|-0.00445|-0.0045|-0.00388|-0.0043|-0.00276|-0.00434||-0.00432|-0.01769|357|359|356|352|355|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|352|2|358|360|||||||||||||||||||||||||
2025-09-26 15:14:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:29|CS.D.USDSEK.MINI.IP|355|2025-09-26 14:15:20|2025-09-26 15:14:20|94279.9|24.1|0.0275|2025-09-25|0.02649|14|0.145696|23|-0.134433|23|2025-09-25|0.05546|0.05406|0.05552|0.05356|0.05875|0.05485|0.03812|0.02913|0.03313|0.02685|0.03071|0.02702|0.03119|0.02792|0.02649|0.0275|0.0348|0.02767|0.03002|0.02764|0.41154|0.12275|0.12251|4.55743|5|4|3|5|3|4|15|21|17|15|13|14|25|28|30|21|19|16|17|9|5|7|12|13|0.00491|0.00433|0.00555|0.00365|0.00727|0.00426|0.00525|0.00804|0.0053|0.00445|0.00448|0.00419|0.00837|0.00778|0.00624|0.00477|0.00668|0.0047|0.00403|0.00255|0.00574|0.00602|0.01121|0.01125|-0.00404|-0.0037|-0.0028|-0.00213|-0.00193|-0.00287|-0.00592|-0.00636|-0.00585|-0.00444|-0.00429|-0.00411|-0.00662|-0.00761|-0.00707|-0.00485|-0.00711|-0.0041|-0.00403|-0.00261|-0.00346|-0.00399|-0.00875|-0.01107|265|263|226|257|211|257|356|360|360|357|358|358|360|360|360|359|356|357|356|318|275|143|280|315|||||||||||||||||||||||||
2025-09-26 15:14:31|CS.D.USDSGD.MINI.IP|357|2025-09-26 14:15:10|2025-09-26 15:14:30|12924.1|9.1|0.01405|2025-09-25|0.01271|2|0.056449|22|-0.069556|20|2025-09-25|0.01393|0.01424|0.01271|0.01441|0.01384|0.01292|0.01363|0.01282|0.01385|0.01424|0.01423|0.01561|0.01467|0.01703|0.01427|0.01399|0.01522|0.01371|0.01359|0.01397|2.81143|0.12348|7.23853|6.68887|6|6|5|4|4|4|6|6|5|5|5|6|10|10|11|10|9|9|8|6|4|6|5|4|0.00197|0.00213|0.00164|0.00153|0.00134|0.00178|0.00204|0.00226|0.00209|0.00189|0.0018|0.00208|0.00453|0.0032|0.00306|0.00237|0.00222|0.00217|0.00225|0.00168|0.00463|0.0048|0.00314|0.00237|-0.00225|-0.00213|-0.00178|-0.00175|-0.00149|-0.00184|-0.0024|-0.00202|-0.00237|-0.00178|-0.00171|-0.00185|-0.00325|-0.00314|-0.00289|-0.00248|-0.00221|-0.00196|-0.0022|-0.00164|-0.00399|-0.00461|-0.00271|-0.00174|339|339|332|319|298|295|348|357|343|348|350|345|359|360|359|358|358|357|356|350|288|303|292|255|||||||||||||||||||||||||
2025-09-26 15:14:32|CS.D.USDZAR.MINI.IP|355|2025-09-26 14:15:20|2025-09-26 15:14:30|173682.7|18.7|0.05798|2025-09-25|0.05266|19|0.087932|12|-0.070435|21|2025-09-25|0.07502|0.07509|0.07544|0.07509|0.07508|0.07344|0.06016|0.05849|0.0553|0.05525|0.05675|0.06041|0.05971|0.05805|0.05548|0.05403|0.05715|0.05677|0.05636|0.05266|0.07241|0.19595|0.19628|6.97511|4|6|6|3|3|4|12|13|14|13|12|13|16|19|19|17|14|15|19|15|3|4|2|2|0.0033|0.00446|0.00268|0.00285|0.00345|0.00449|0.00549|0.00677|0.0052|0.00487|0.00501|0.00779|0.00838|0.00802|0.00727|0.00531|0.0055|0.00399|0.00612|0.00382|0.00489|0.00291|0.00354|0.01113|-0.00295|-0.00446|-0.00246|-0.00305|-0.00331|-0.00463|-0.00472|-0.00634|-0.00646|-0.00488|-0.00467|-0.00622|-0.00712|-0.00805|-0.00732|-0.00431|-0.0054|-0.00346|-0.00452|-0.004|-0.00476|-0.01266|-0.00312|-0.00357|227|258|271|215|207|244|350|355|348|352|348|347|345|359|360|355|348|348|355|353|225|171|138|176|||||||||||||||||||||||||
2025-09-26 15:14:33|CS.D.ALUMINIUM.MINI.IP|194|2025-09-26 14:15:20|2025-09-26 15:13:30|2653.8|2.4|0.22624|2025-09-25|0.22526|10|0.206961|17|-0.255294|17|2025-09-25|0.23069|0.23287|0.22674|0.23414|0.2261|0.23876|0.22654|0.22717|0.22558|0.22532|0.22526|0.22543|0.22591|0.22619|0.22656|0.2261|0.22592|0.25859|||||||2|3|3|3|2|2|3|3|4|2|2|3|3|4|3|3|3|3|||||||0.01312|0.01209|0.00974|0.00961|0.01782|0.01022|0.01037|0.01609|0.01909|0.01471|0.01154|0.01324|0.01393|0.01416|0.01528|0.01371|0.01263|0.02508|||||||-0.01903|-0.01447|-0.01237|-0.01144|-0.01366|-0.01314|-0.01207|-0.01615|-0.01694|-0.01319|-0.01067|-0.01289|-0.01543|-0.01483|-0.01304|-0.0113|-0.01255|-0.02146|||||||80|269|205|132|54|168|208|210|279|178|122|196|244|294|243|167|134|96|||||||||||||||||||||||||
2025-09-26 15:14:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:34|CC.D.W.UME.IP|289|2025-09-26 14:15:40|2025-09-26 15:14:30||16.5|0.04695|2025-09-25|0.11261|18|0.09418|13|-0.227574|0|2025-09-25|0.1143|0.11425|0.11385|0.11366|0.11368|0.11353|0.1135|0.11362|0.11364|0.11366|0.11365|0.11331|0.11298|0.11303|0.11335|0.11305|0.11309|0.11268|0.11261||||||9|2|18|2|3|3|14|5|13|3|5|15|16|33|24|17|32|28|88||||||0.03808|0.01904|0.02439|0.01895|0.0316|0.01894|0.0454|0.02526|0.02435|0.02105|0.03157|0.02667|0.03013|0.03125|0.03085|0.02963|0.03097|0.02252|0.03219||||||-0.05131|-0.02538|-0.019|-0.02526|-0.03158|-0.01892|-0.03242|-0.02839|-0.02368|-0.0204|-0.02525|-0.02359|-0.02196|-0.03474|-0.02473|-0.02826|-0.0259|-0.02346|-0.0219||||||52|19|26|19|25|14|35|23|68|63|31|97|68|131|152|117|91|77|41|||||||||||||||||||||||||
2025-09-26 15:14:35|CC.D.KC.UME.IP|325|2025-09-26 14:15:20|2025-09-26 15:14:30||4.1|0.39161|2025-09-25|0.07047|16|0.254707|12|-0.49829|11|2025-09-25|||||||||0.10921|0.1016|0.10417|0.11811|0.42443|0.09122|0.09588|0.09158|0.07047|0.8357|||||||||||||||5|4|2|2|3|4|4|4|5|3|||||||||||||||0.03761|0.03695|0.03076|0.03443|0.03664|0.03731|0.04117|0.03444|0.02205|0.01882|||||||||||||||-0.03986|-0.03048|-0.04232|-0.03797|-0.04343|-0.04506|-0.04174|-0.03461|-0.02762|-0.02146|||||||230|320|296|272|311|334|329|311|278|131|||||||||||||||||||||||||
2025-09-26 15:14:36|CS.D.COPPER.MINI.IP|355|2025-09-26 14:15:20|2025-09-26 15:14:30|10210.1|9.3|0.09807|2025-09-25|0.09588|10|0.167536|8|-0.12172|8|2025-09-25|0.19434|0.19457|0.19446|0.19374|0.19366|0.1942|0.19396|0.1664|0.17477|0.17626|0.09588|0.09946|0.09754|0.09789|0.09769|0.09768|0.10767|0.20441|||||||2|6|4|4|2|3|4|7|6|3|4|6|10|17|11|7|5|3|||||||0.00997|0.01544|0.01303|0.01216|0.0076|0.01052|0.01227|0.01648|0.0236|0.00992|0.00772|0.01319|0.01788|0.02186|0.01637|0.01284|0.00765|0.00905|||||||-0.01097|-0.01692|-0.01067|-0.01106|-0.00871|-0.01303|-0.01081|-0.01392|-0.02197|-0.01199|-0.00898|-0.01716|-0.02087|-0.0206|-0.01583|-0.01059|-0.008|-0.01094|||||||198|355|318|257|137|264|334|346|338|289|332|353|359|360|356|342|300|190|||||||||||||||||||||||||
2025-09-26 15:14:37|CC.D.C.UME.IP|349|2025-09-26 14:15:20|2025-09-26 15:14:30||30|0.02449|2025-09-25|0.1386|12|0.11558|14|-0.093002|16|2025-09-25|0.13977|0.13962|0.13945|0.13922|0.13937|0.13922|0.13915|0.13924|0.13924|0.13916|0.13891|0.13879|0.1386|0.139|0.1389|0.13889|0.13942|0.13953|0.13932||||||32|10|15|8|11|19|18|6|5|56|11|27|54|73|92|55|88|87|219||||||0.02329|0.02327|0.02325|0.0232||0.02902||0.02321|0.02321|0.029||0.02699|0.02888|0.02979|0.03044|0.02545|0.03022|0.03102|0.0418||||||-0.03104|-0.02327|-0.02324|-0.0232|-0.02322|-0.02319|-0.02319|-0.02784|-0.02322|-0.02318||-0.02313|-0.02309|-0.04052|-0.03343|-0.02779|-0.03718|-0.03487|-0.03097||||||54|19|27|8|13|10|18|31|35|18|5|44|47|82|78|74|96|74|24|||||||||||||||||||||||||
2025-09-26 15:14:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:38|CC.D.HO.UME.IP|350|2025-09-26 14:15:20|2025-09-26 15:14:30|24327|2.6|0.08232|2025-09-25|0.08265|19|0.237609|17|-0.126178|13|2025-09-25|0.08445|0.08455|0.0846|0.08458|0.08459|0.08462|0.08448|0.0845|0.08466|0.08451|0.08424|0.08366|0.08392|0.08408|0.08413|0.08354|0.08348|0.0832|0.08273|0.08265|0.08271||0.08274|0.08266|1|0|0|0|0|0|0|0|0|0|1|2|2|3|2|5|3|7|7|3|2||0|0|0.00753|0.00679|0.00643|0.00881|0.00496|0.00779|0.01251|0.01138|0.01244|0.01268|0.0153|0.01833|0.01624|0.01828|0.01582|0.01589|0.01136|0.01415|0.01205|0.0086|0.00787||0.00859|0.00689|-0.00633|-0.0083|-0.00631|-0.00705|-0.00548|-0.00718|-0.00863|-0.01154|-0.01385|-0.00965|-0.0139|-0.01952|-0.01746|-0.02072|-0.01881|-0.01587|-0.01399|-0.0169|-0.0126|-0.01014|-0.00821||-0.00706|-0.01635|209|253|214|174|113|184|266|317|325|322|294|341|350|359|353|352|349|347|343|270|231|105|139|||||||||||||||||||||||||
2025-09-26 15:14:39|CC.D.HG.UME.IP|347|2025-09-26 14:15:30|2025-09-26 15:14:30|47628.7|6.6|0.04025|2025-09-25|0.04059|8|0.191583|15|-0.184892|12|2025-09-25|0.04136|0.04127|0.04097|0.04088|0.04087|0.04095|0.04091|0.04103|0.04059|0.04083|0.04075|0.04103|0.0414|0.04151|0.04181|0.04171|0.04177|0.04183|0.04176|0.04165|0.04161||0.04162|0.04169|3|5|6|3|2|3|4|6|9|4|4|5|15|18|19|8|12|4|2|3|2||1|1|0.00998|0.01704|0.0206|0.0128|0.00721|0.01107|0.01172|0.01767|0.02806|0.01454|0.01297|0.0164|0.02509|0.02688|0.02305|0.01801|0.01212|0.0107|0.00685|0.00805|0.0068||0.00574|0.00527|-0.0078|-0.01759|-0.01771|-0.01167|-0.00676|-0.01086|-0.01245|-0.01996|-0.02461|-0.01298|-0.01343|-0.02|-0.02542|-0.02814|-0.02513|-0.01581|-0.01306|-0.00938|-0.00775|-0.00839|-0.00621||-0.0059|-0.00556|240|342|322|266|184|296|325|331|350|299|283|327|352|359|350|336|295|289|221|200|144|162|154|||||||||||||||||||||||||
2025-09-26 15:14:40|CC.D.IRON.UME.IP|262|2025-09-26 14:15:30|2025-09-26 14:59:50|781|76.2|0.11193|2025-09-25|0.56212|3|0.137931|13|-0.150508|1|2025-09-25||0.56594|0.56422|0.56212||0.56286|0.56316|||||||0.56526|0.56569|||||||||||368|308|234||134|111|||||||453|174|||||||||||0.02389|0.03291|0.04296||0.03369|0.0292|||||||0.03495|0.02155|||||||||||-0.03582|-0.02256|-0.02966||-0.0375|-0.02816|||||||-0.03555|-0.04228||||||||||96|95|65|65|101|79|36|||||||||||||||||||||||||
2025-09-26 15:14:41|CS.D.LEAD.MINI.IP|99|2025-09-26 14:17:20|2025-09-26 15:14:30|2008.5|2.1|0.29921|2025-09-25|0.29848|16|0.099696|15|-0.263315|15|2025-09-25|0.30043|0.30038|0.30027|0.30015|0.30019|0.30002|0.29979|0.30033|0.29948|0.29921|0.29934|0.29942|0.29985|0.2997|0.30002|0.30131|0.29848|0.34137|||||||1|2|2|1|2|2|2|2|2|2|2|2|2|3|2|3|4|2|||||||0.01653|0.01264|0.00854|0.00643|0.01501|0.01182|0.00976|0.01313|0.01409|0.01255|0.01193|0.01302|0.01311|0.01626|0.01378|0.01949|0.02426|0.01051|||||||-0.01431|-0.01139|-0.01313|-0.00667|-0.00834|-0.01125|-0.00976|-0.01602|-0.01376|-0.0171|-0.00939|-0.0118|-0.01237|-0.01359|-0.01731|-0.02141|-0.01258|-0.01062|||||||46|115|87|50|19|72|104|149|161|116|102|96|147|201|150|180|66|60|||||||||||||||||||||||||
2025-09-26 15:14:41|CO.D.LH.FWM2.IP|300|2025-09-26 14:15:30|2025-09-26 15:14:30|9036|7.1|0.11837||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:42|CC.D.LC.UME.IP|352|2025-09-26 14:15:30|2025-09-26 15:14:40|23405.3|3.7|0.05096|2025-09-25|0.05127|18|0.123081|13|-0.207957|13|2025-09-25||||||||||||||0.05163|0.05134|0.05146|0.05245|0.05188|0.05127|||||||||||||||||||9|5|6|3|5|4|||||||||||||||||||0.02399|0.01686|0.01795|0.01458|0.01458|0.01078|||||||||||||||||||-0.02352|-0.01405|-0.01582|-0.01417|-0.01559|-0.0068||||||180|347|352|331|348|28|||||||||||||||||||||||||
2025-09-26 15:14:42|EN.D.LGO.FWM1.IP|318|2025-09-26 14:15:30|2025-09-26 15:14:40||31.5|0.11665|2025-09-25|0.13952|19|0.281057|17|-0.128059|8|2025-09-25|0.14231|0.14246|0.14255|0.14253|0.14257|0.14264|0.14233|0.14238|0.14271|0.14243|0.14185|0.14088|0.14147|0.14177|0.14182|0.14081|0.14074|0.14028|0.13966|0.13952|0.13965|0.25159|||4|1|1|34|6|4|8|18|25|33|68|49|28|35|22|51|13|30|25|11|14|3|||0.01779|0.01741|0.02139|0.02566|0.01426|0.0214|0.01851|0.02296|0.02498|0.02207|0.03137|0.02476|0.02183|0.02465|0.02138|0.02397|0.02129|0.02593|0.01985|0.01627|0.01651|0.02797|||-0.02135|-0.02135|-0.0196|-0.0285|-0.01426|-0.02139|-0.0186|-0.02373|-0.03131|-0.02402|-0.03249|-0.03072|-0.02672|-0.03147|-0.02956|-0.0252|-0.02357|-0.02735|-0.02544|-0.02574|-0.02326|-0.09777|||74|83|49|34|19|53|116|155|175|175|160|259|243|257|246|235|190|222|201|110|86|5|||||||||||||||||||||||||
2025-09-26 15:14:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:45|CS.D.CFDSILVER.CFM.IP|356|2025-09-26 14:15:30|2025-09-26 15:14:40|4575.3|20.2|0.05079|2025-09-25|0.05108|19|0.157254|12|-0.572977|22|2025-09-25|0.40187|0.06237|0.05427|0.39417|0.06476|0.0602|0.05729|0.05271|0.06024|0.0519|0.0523|0.05514|0.33181|0.05621|0.05356|0.06104|0.33449|0.055|0.057|0.05108|0.06511||0.06795|0.06577|3|6|7|4|3|4|5|12|15|11|8|12|20|29|23|14|8|9|9|8|3||4|4|0.00778|0.0121|0.01193|0.00819|0.00794|0.00865|0.00893|0.01869|0.0225|0.01766|0.01321|0.01525|0.0232|0.03276|0.02198|0.01584|0.01165|0.01261|0.01363|0.01257|0.00734||0.01938|0.01319|-0.00681|-0.01365|-0.01037|-0.0089|-0.00739|-0.00987|-0.00993|-0.01471|-0.02234|-0.01429|-0.01314|-0.01566|-0.02705|-0.03171|-0.0247|-0.01786|-0.01024|-0.0114|-0.011|-0.01137|-0.00661||-0.02847|-0.01313|289|347|346|300|234|286|339|345|359|357|350|358|360|360|360|357|353|348|356|356|265|270|324|||||||||||||||||||||||||
2025-09-26 15:14:45|CC.D.NG.UME.IP|342|2025-09-26 14:15:30|2025-09-26 15:14:40|3230|28.8|0.07182|2025-09-25|0.09176|15|0.585156|14|-0.30722|14|2025-09-25|0.09493|0.09475|0.09465|0.09455|0.09462|0.09456|0.0943|0.09447|0.09447|0.09455|0.094|0.09399|0.09288|0.09204|0.09223|0.09176|0.09316|0.09342|0.09274|0.09262|0.0923||0.09208|0.09213|5|3|4|4|3|4|4|6|4|4|7|12|29|46|37|41|35|24|44|11|13||3|3|0.0443|0.03552|0.04207|0.03151|0.03156|0.03153|0.03281|0.0423|0.03723|0.03783|0.04435|0.04699|0.05096|0.04639|0.05648|0.04566|0.03801|0.04238|0.04465|0.03088|0.04273||0.05527|0.03686|-0.04135|-0.03553|-0.03153|-0.03521|-0.03676|-0.03779|-0.03477|-0.03568|-0.03968|-0.03451|-0.03899|-0.0435|-0.0457|-0.04837|-0.05607|-0.04527|-0.04766|-0.04219|-0.04358|-0.03982|-0.03073||-0.03904|-0.04298|74|57|45|75|57|50|160|173|118|119|179|214|304|310|290|313|273|267|241|167|129|83|60|||||||||||||||||||||||||
2025-09-26 15:14:46|CC.D.CC.UME.IP|292|2025-09-26 14:15:40|2025-09-26 15:14:40|6918.4|2.3|0.4431|2025-09-25|0.09785|16|0.255513|12|-0.298086|8|2025-09-25|||||||||0.14512|0.12649|0.12727|0.13716|0.46635|0.10874|0.42416|0.10768|0.09785|0.11564|||||||||||||||3|2|1|1|2|5|3|3|2|1|||||||||||||||0.02851|0.03266|0.02353|0.02171|0.03486|0.02169|0.02699|0.03259|0.02056|0.02789|||||||||||||||-0.04914|-0.02728|-0.02723|-0.02719|-0.03929|-0.02735|-0.03259|-0.03032|-0.01519|-0.03806|||||||81|288|209|216|289|296|309|317|192|141|||||||||||||||||||||||||
2025-09-26 15:14:47|CS.D.NICKEL.MINI.IP|53|2025-09-26 14:17:40|2025-09-26 15:14:30|15145|1|0.39543|2025-09-25|0.3882|9|0.110476|12|-0.169095|13|2025-09-25||||||||0.3892|0.38822|0.3882|0.38821|0.38869|0.38926|0.3918|0.39325|0.39382|0.39378|0.39427||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0454|0.05179||||0.07798|0.04573||0.06559|||||||||||||||||||||-0.14272|-0.11389|-0.05241||||||||||47|49|41|29|42|78|88|64|47|21|21|||||||||||||||||||||||||
2025-09-26 15:14:47|CC.D.RB.UME.IP|355|2025-09-26 14:15:30|2025-09-26 15:14:40|20005|3.4|0.10019|2025-09-25|0.10173|6|0.291859|17|-0.133869|13|2025-09-25|0.13591|0.10326|0.10228|0.10182|0.10187|0.10191|0.10173|0.10335|0.1034|0.10327|0.10262|0.10213|0.10275|0.10284|0.10285|0.10217|0.10234|0.10228|0.10201|0.10192|0.10186||0.17453|0.1431|1|0|1|0|0|0|0|1|0|1|1|1|3|4|3|5|5|4|9|1|0||0|0|0.03077|0.01112|0.0099|0.0087|0.00774|0.00764|0.01114|0.01587|0.01384|0.0137|0.01518|0.01432|0.01664|0.01678|0.01813|0.01586|0.01436|0.01584|0.01373|0.00802|0.00802||0.02236|0.01937|-0.02858|-0.01047|-0.00897|-0.00838|-0.00679|-0.0077|-0.01047|-0.01422|-0.01529|-0.01202|-0.01315|-0.01646|-0.01794|-0.01898|-0.01592|-0.01452|-0.0127|-0.01584|-0.0125|-0.0089|-0.0076||-0.02652|-0.02921|208|268|224|196|123|195|285|327|336|316|331|345|356|358|351|356|350|349|346|288|252|101|104|||||||||||||||||||||||||
2025-09-26 15:14:48|CC.D.CT.UME.IP|268|2025-09-26 14:15:30|2025-09-26 15:14:30|6732.4|4.2|0.15806|2025-09-25|0.22249|11|0.051984|10|-0.065382|1|2025-09-25||0.22295|0.22281|0.22272|0.22269|0.22279|0.22282|0.22291|0.22299|0.22299|0.22296|0.22249|0.22255|0.22294|0.22291|0.22266|0.22278|0.22285|0.22255|||||||2|0|1|0|0|1|1|1|2|2|2|6|6|4|4|6|5|17|||||||0.00882|0.00723|0.00533|0.00534|0.0039|0.00556|0.00498|0.00595|0.00501|0.00891|0.00945|0.01015|0.00878|0.00947|0.0071|0.00541|0.00731|0.00879|||||||-0.01253|-0.00492|-0.00675|-0.00463|-0.00548|-0.00647|-0.00562|-0.00517|-0.00785|-0.00532|-0.00738|-0.00981|-0.01007|-0.00896|-0.00748|-0.00604|-0.00599|-0.00838||||||169|120|107|71|127|137|100|91|124|81|158|227|232|221|172|135|146|79|||||||||||||||||||||||||
2025-09-26 15:14:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:49|CC.D.SB.UME.IP|283|2025-09-26 14:15:30|2025-09-26 15:14:40||17.3|0.01686|2025-09-25|0.18472|16|0.179867|14|-0.155405|13|2025-09-25||||||||0.18673|0.18742|0.18669|0.18688|0.18711|0.18734|0.18677|0.18619|0.18561|0.18472|||||||||||||||4|20|2|9|2|14|16|12|12|17|||||||||||||||0.05288|0.03904|0.04146|0.04434|0.04089|0.04856|0.05599|0.04715|0.03714|0.04376|||||||||||||||-0.05371|-0.05629||-0.02243|-0.03013|-0.05353|-0.04734|-0.0333|-0.04631|-0.04309||||||||55|47|31|40|75|72|105|107|92|84|||||||||||||||||||||||||
2025-09-26 15:14:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:51|CC.D.LCO.UME.IP|355|2025-09-26 14:15:40|2025-09-26 15:14:40|6975.2|28|1.73596|2025-09-25|0.04676|9|0.386717|17|-0.129757|17|2025-09-25|0.53371|0.05188|0.56663|0.0507|15.83364|0.60755|0.05089|0.35612|0.04784|0.04676|0.40348|0.34605|1.84416|0.04748|0.04867|2.38513|2.93049|0.95793|0.97924|4.29305|0.51428|0.07556|||13|3|12|6|1|3|14|35|54|27|20|20|20|42|40|52|14|31|40|14|9|2|||0.01344|0.00918|0.0079|0.00844|0.01025|0.00758|0.01035|0.01437|0.01248|0.01539|0.01858|0.01554|0.01482|0.01566|0.01437|0.01797|0.01391|0.02076|0.01435|0.01096|0.00854|0.01598|||-0.01016|-0.01136|-0.00726|-0.0112|-0.01235|-0.00994|-0.0099|-0.01494|-0.0166|-0.01317|-0.01439|-0.01767|-0.01699|-0.01719|-0.01487|-0.01558|-0.01499|-0.01807|-0.01129|-0.01191|-0.0091|-0.00726|||208|241|194|187|114|179|256|326|335|301|281|336|334|354|337|342|312|329|321|259|216|40|||||||||||||||||||||||||
2025-09-26 15:14:52|CC.D.CL.UME.IP|356|2025-09-26 14:15:40|2025-09-26 15:14:50|6611|101.2|0.04877|2025-09-25|0.05048|17|0.346551|17|-0.138741|17|2025-09-25|0.05049|1.36004|4.2402|1.18668|0.05068|0.05054|0.7875|0.3557|0.33987|0.35288|0.36581|0.05149|0.33608|0.05114|0.33623|0.05064|0.34183|0.05048|0.34208|0.05135|0.05125||1.24381|0.0524|18|12|11|12|5|9|11|27|35|16|24|22|27|67|67|79|34|64|82|54|22||6|7|0.01034|0.00923|0.00741|0.00814|0.00823|0.00737|0.01059|0.01457|0.01445|0.01392|0.01586|0.01737|0.01579|0.01738|0.01681|0.01832|0.01297|0.01982|0.01308|0.01062|0.01102||0.01109|0.00937|-0.00918|-0.009|-0.00807|-0.01007|-0.0078|-0.01061|-0.01066|-0.01569|-0.01558|-0.01185|-0.01386|-0.01601|-0.01645|-0.01961|-0.01791|-0.01599|-0.01406|-0.0187|-0.01288|-0.01127|-0.00796||-0.00949|-0.01276|209|229|167|176|88|175|272|328|346|331|318|344|351|355|350|353|344|342|343|286|242|168|146|||||||||||||||||||||||||
2025-09-26 15:14:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:14:53|CC.D.SM.UME.IP|317|2025-09-26 14:15:40|2025-09-26 15:14:50||21.4|0.08049|2025-09-25|0.14342|12|0.109014|18|-0.071786|9|2025-09-25|0.14414|0.14408|0.14405|0.14414|0.14416|0.14407|0.1439|0.14383|0.14369|0.14366|0.14358|0.14353|0.14342|0.14384|0.14457|0.14471|0.14514|0.14538|0.1454||||||35|6|7|0|1|11|15|6|6|14|6|6|15|45|57|33|42|49|91||||||0.0173|0.01201|0.0107|0.00877|0.00901|0.00901|0.01547|0.01383|0.0128|0.01365|0.0129|0.01272|0.01578|0.0187|0.01481|0.01443|0.01575|0.01342|0.01723||||||-0.02189|-0.01236|-0.00924|-0.00901|-0.00901|-0.01095|-0.012|-0.01226|-0.0158|-0.01432|-0.01205|-0.01485|-0.02029|-0.02112|-0.01884|-0.01508|-0.0157|-0.0159|-0.01759||||||65|61|57|18|14|33|44|104|100|110|107|142|104|141|170|132|108|97|90|||||||||||||||||||||||||
2025-09-26 15:14:54|CC.D.BO.UME.IP|350|2025-09-26 14:15:40|2025-09-26 15:14:50|5060.9|28.3|0.11223|2025-09-25|0.11881|10|0.173545|13|-0.240921|13|2025-09-25|0.1205|0.12032|0.12012|0.11979|0.11981|0.11977|0.11962|0.11963|0.1192|0.11896|0.11881|0.11888|0.11943|0.11949|0.11944|0.11936|0.11944|0.1193|0.11928||||||9|4|3|2|2|2|2|2|4|4|3|8|12|38|18|22|17|18|59||||||0.01641|0.0117|0.01198|0.0096|0.00978|0.01157|0.01095|0.01236|0.01317|0.01411|0.01088|0.01331|0.01661|0.03049|0.01785|0.01396|0.01345|0.00958|0.0128||||||-0.02007|-0.01438|-0.00793|-0.01088|-0.00729|-0.00954|-0.01084|-0.00984|-0.01126|-0.01259|-0.01197|-0.01332|-0.01384|-0.02993|-0.01926|-0.01254|-0.01519|-0.00935|-0.01286||||||199|191|192|178|85|137|215|241|193|248|216|268|243|175|323|317|285|286|107|||||||||||||||||||||||||
2025-09-26 15:14:55|CC.D.S.UME.IP|352|2025-09-26 14:15:40|2025-09-26 15:14:50|1026.9|27.8|0.08229|2025-09-25|0.11661|11|0.077912|6|-0.155597|13|2025-09-25|0.11738|0.11718|0.11701|0.11695|0.11699|0.11689|0.11687|0.11692|0.11678|0.11667|0.11662|0.11661|0.11668|0.11678|0.11685|0.11696|0.1172|0.11736|0.11707||||||22|15|10|2|4|10|8|4|8|11|10|16|16|65|40|24|41|23|84||||||0.01583|0.01241|0.01209|0.01137|0.00975|0.00974|0.01353|0.01063|0.01168|0.01204|0.0125|0.01284|0.01244|0.02028|0.01363|0.01267|0.01266|0.01146|0.0148||||||-0.01618|-0.0122|-0.00975|-0.01056||-0.00974|-0.01101|-0.01035|-0.00973|-0.01026|-0.01166|-0.01263|-0.01178|-0.02089|-0.0144|-0.01437|-0.01553|-0.01166|-0.01254||||||117|138|102|70|30|75|111|128|106|129|118|135|147|161|213|228|205|177|83|||||||||||||||||||||||||
2025-09-26 15:14:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:03|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:04|CS.D.ZINC.MINI.IP|267|2025-09-26 14:15:50|2025-09-26 15:15:00|2889|3|0.20788|2025-09-25|0.20329|11|0.102431|13|-0.136495|12|2025-09-25|0.20553|0.20569|0.20574|0.20539|0.20485|0.20496|0.2048|0.20549|0.20408|0.20397|0.2034|0.20329|0.20405|0.20486|0.20505|0.20525|0.20544|0.22687|||||||2|5|4|3|2|3|4|3|4|3|2|3|4|5|4|3|3|2|||||||0.01309|0.01539|0.01253|0.01303|0.01397|0.01084|0.01242|0.01712|0.02102|0.01511|0.01249|0.01575|0.01583|0.01653|0.01464|0.013|0.0137|0.01105|||||||-0.01431|-0.01618|-0.01258|-0.01377|-0.01009|-0.01393|-0.01305|-0.01695|-0.02188|-0.01442|-0.01308|-0.01607|-0.02167|-0.01744|-0.01868|-0.01414|-0.01369|-0.01175|||||||119|321|285|187|64|236|258|269|320|256|207|283|326|338|296|253|106|103|||||||||||||||||||||||||
2025-09-26 15:15:06|IX.D.StoxxBank.FNI3.IP|279|2025-09-26 14:15:50|2025-09-26 15:14:50||33.7|11.85044|2025-09-25|8.6014|7|0.108582|7|-0.087264|7|2025-09-25|||||||28.0012|8.6014|20.97237|25.03104|22.42006|27.63087|17.09509|16.63484|21.28785|16.07432|62.61708|58.99122|66.13109|72.07108|||||||||||12|40|16|27|16|28|28|32|41|102|31|19|8|8|||||||||||0.02441|0.03173|0.02417|0.02606|0.02473|0.02333|0.02468|0.02673|0.02325|0.02292|0.0217|0.02293|0.02173|0.0217|||||||||||-0.02581|-0.03173|-0.02425|-0.02391|-0.02225|-0.024|-0.0253|-0.02528|-0.02302|-0.0223|-0.0217|-0.02276|-0.02278|-0.02169|||||118|327|277|248|201|221|211|253|207|187|123|117|121|68|||||||||||||||||||||||||
2025-09-26 15:15:06|IX.D.CANNABIS.IFD.IP|159|2025-09-26 14:15:40|2025-09-26 15:14:40|75.7|0|1.31578|2025-09-25|1.27996|14|0.166988|13|-0.366061|18|2025-09-25||||||||||||||1.2817|1.27996|1.28535|1.28384|1.29041|1.30948|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04588|0.02082|0.02142|0.03709|0.01886|0.02419|||||||||||||||||||-0.04952|-0.03198|-0.0207|-0.01766|-0.04288|-0.0482||||||99|160|97|88|115|114|||||||||||||||||||||||||
2025-09-26 15:15:07|KB.D.BANKS.CASH.IP|291|2025-09-26 14:16:00|2025-09-26 15:15:00|6731.63|0|0|2025-09-25|0|7|0.087702|7|-0.068345|9|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.00819|0.00934|0.00559|0.00803|0.00641|0.01405|0.00914|0.00522||||||||||||||||-0.00885|-0.00899|-0.00863|-0.00589|-0.00764|-0.01042|-0.01076|-0.00844|-0.00896|||||||||250|262|225|209|209|215|293|321|166|||||||||||||||||||||||||
2025-09-26 15:15:11|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:12|KB.D.CHEMS.CASH.IP|84|2025-09-26 14:16:00|2025-09-26 15:14:40|6814.11|0|0|2025-09-25|0|7|0.084876|14|-0.160697|10|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.026|0.01582|0.0205|0.01956|0.01739|0.02038|0.02137|0.03353|0.01746||||||||||||||||-0.01833|-0.01807|-0.03245|-0.07271|-0.0295|-0.02673|-0.02246|-0.02699|-0.01865|||||||||60|57|40|63|64|66|71|71|61|||||||||||||||||||||||||
2025-09-26 15:15:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:16|KB.D.FDR.CASH.IP|240|2025-09-26 14:15:50|2025-09-26 15:15:10|4566.9|0|0|2025-09-25|0|7|0.055021|13|-0.05401|13|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00846|0.0091|0.00682|0.01015|0.00517|0.01183|0.00907|0.00454||||||||||||||||-0.00929|-0.0092|-0.0072|-0.00786|-0.00793|-0.01043|-0.0134|-0.00896|-0.00747|||||||||159|184|180|146|148|138|218|234|109|||||||||||||||||||||||||
2025-09-26 15:15:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:21|KB.D.MINING.CASH.IP|89|2025-09-26 14:16:10|2025-09-26 15:15:00|25398.76|0|0|2025-09-25|0|7|0.256321|13|-0.197928|8|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05184|0.03407|0.02536|0.00762|0.03073|0.04696|0.06098|0.03904|0.0341||||||||||||||||-0.04626|-0.05715|-0.03257|-0.03556|-0.02324|-0.04369|-0.04324|-0.04922|-0.03072|||||||||84|112|73|59|68|85|164|143|81|||||||||||||||||||||||||
2025-09-26 15:15:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:23|KB.D.OIL.CASH.IP|277|2025-09-26 14:15:50|2025-09-26 15:15:20|8741.33|0|0|2025-09-25|0|7|0.097278|13|-0.081269|7|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.00955|0.01133|0.01384|0.00735|0.00814|0.01978|0.01087|0.00786||||||||||||||||-0.01182|-0.00875|-0.00731|-0.00751|-0.01045|-0.0087|-0.01659|-0.00983|-0.00853|||||||||161|204|181|156|148|168|268|270|146|||||||||||||||||||||||||
2025-09-26 15:15:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:24|KB.D.REAL.CASH.IP|152|2025-09-26 14:16:00|2025-09-26 15:15:10|1994.9|0|0|2025-09-25|0|7|0.055782|7|-0.081023|11|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00933|0.00813|0.00733|0.00593|0.00863|0.00675|0.0077|0.00444||||||||||||||||-0.00983|-0.00551|-0.00839|-0.00718|-0.01286|-0.00818|-0.00738|-0.0068|-0.00852|||||||||136|135|124|142|175|158|175|146|101|||||||||||||||||||||||||
2025-09-26 15:15:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:27|KB.D.HOTELS.CASH.IP|276|2025-09-26 14:15:50|2025-09-26 15:15:20|9509.83|0|0|2025-09-25|0|7|0.064058|7|-0.054319|7|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.00621|0.00548|0.00606|0.00546|0.00768|0.0099|0.00788|0.00637||||||||||||||||-0.01027|-0.00676|-0.0095|-0.00528|-0.00805|-0.00841|-0.0093|-0.00645|-0.00665|||||||||192|194|180|166|193|158|264|279|151|||||||||||||||||||||||||
2025-09-26 15:15:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-25|0.40007|4|0||0||2025-09-25|0.40068|0.40104|0.40047|0.40142|0.40007|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|115|116|||||||||||||||||||||||||
2025-09-26 15:15:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:15:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-25|0.40038|3|0||0||2025-09-25|0.40111|0.40078|0.40093|0.40038|0.40042|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|100|98|109|102|||||||||||||||||||||||||
2025-09-26 15:15:32|SE.D.MMM.CASH.IP|213|2025-09-26 14:16:10|2025-09-26 15:15:20|15281|131.9|18.83332|2025-09-25|0.88061|23|0.70669|22|-1.124403|20|2025-09-25|||||||||19.39977|24.21278|27.66691|18.78247|74.25436|33.4853|39.93714|43.31983|34.22099|31.47516|31.13579|13.51751|34.2854|87.58367|85.9183|0.88061|||||||||6|0|0|1|1|994|646|706|667|318|569|1194|4405|3|1|0|||||||||0.25481|0.25103|0.31167|0.14088|0.04599|0.04871|0.03117|0.02822|0.02205|0.01846|0.0209|0.02365||0.64064|0.67587|0.66706|||||||||-0.07685|-0.09236|-0.02983|-0.07793|-0.02793|-0.07579|-0.03207|-0.03759|-0.03214|-0.02084|-0.02858|-0.02106|-0.63144|-0.25061|-0.17485||202|131|114|143|85|78|148|141|120|140|148|230|3|8|7|3|||||||||||||||||||||0||||
2025-09-26 15:15:33|SA.D.AXP.CASH.IP|249|2025-09-26 14:16:00|2025-09-26 15:15:30|34038|145.2|20.53285|2025-09-25|1.33486|23|0.843882|22|-1.708723|20|2025-09-25|||||||||98.44284|||96.17625|78.33467|23.17646|33.57294|23.25755|35.68187|32.40565|27.60187|21.94178|2.03166|66.83276|18.9707|1.33486|||||||||1|||5|31|806|525|443|242|315|213|753|20707|1|0|0|||||||||0.06817|||0.03727|0.01065|0.04661|0.02585|0.02386|0.01992|0.02375|0.02102|0.01742||0.77851|0.81287|0.52292|||||||||-0.05884|||-0.03105|-0.04725|-0.09972|-0.0324|-0.02637|-0.02461|-0.02682|-0.02164|-0.02232|-1.70872|-0.00898|-0.51849|-0.03995|63|26|23|165|191|151|160|170|196|242|1|3|11|101|||||||||||||||||||||0||||
2025-09-26 15:15:34|UA.D.AAPL.CASH.IP|357|2025-09-26 14:16:10|2025-09-26 15:15:30|25519|8655|0.01091|2025-09-25|0.00854|19|0.351751|13|-0.212716|13|2025-09-25|38.82075|62.16933|53.23354|35.01909|54.84536|48.34749|38.4822|52.95929|55.83668|71.92818|63.20225|52.21966|39.44954|10.95969|0.01202|0.0121|0.8478|0.00991|0.0104|0.00854|49.10562|57.58829|71.44232|79.60252|0|0|0|0|0|0|0|0|103|96|517|376|1094|18412|11974|7971|7329|7289|16696|25490|9381|551|358|429|0.00821|0.00581|0.00723|0.00793|0.00644|0.00606|0.00771|0.00917|0.02898|0.00733|0.04878|0.02432|0.02637|0.04242|0.02182|0.01529|0.01146|0.01293|0.01938|0.01747|0.0117|0.02602|0.01431|0.02126|-0.01109|-0.00962|-0.00934|-0.01468|-0.0228|-0.01164|-0.01759|-0.01631|-0.01656|-0.01446|-0.04109|-0.03429|-0.02975|-0.04159|-0.02019|-0.01708|-0.0132|-0.01407|-0.01671|-0.01624|-0.01679|-0.01795|-0.02482|-0.01952|67|74|62|60|31|60|65|102|95|153|152|184|198|311|359|360|358|356|360|360|110|33|42|49|||||||||||||||||||||||||
2025-09-26 15:15:35|SA.D.BA.CASH.IP|354|2025-09-26 14:16:10|2025-09-26 15:15:30|22123|3950.1|2.89367|2025-09-25|4.62963|19|0.18291|13|-0.313084|13|2025-09-25|47.39652|47.09594|46.17311|100|33.38435|70.97582|50.04637|46.19649|63.13444|83.3792|84.40719|38.34536|59.58972|17.00271|8.12647|11.20841|18.8813|14.20002|15.78148|4.62963|84.02382|63.19532|90.91122|76.94718|0|0|0|0|0|0|0|0|23|41|21|346|363|3362|2248|2480|2092|1452|1336|2182|22792|189|17|204|0.02475|0.04639|0.00464||0.00464|0.00464||0.00695|0.0353|0.04585|0.05015|0.07431|0.02796|0.05211|0.03552|0.02766|0.02188|0.02361|0.0181|0.01969|0.04963|0.11236|0.02653|0.1357|-0.0106|-0.0371|-0.03246||-0.0309|-0.02516|-0.10194|-0.05406|-0.08974|-0.09344|-0.02782|-0.06629|-0.04145|-0.0589|-0.03566|-0.02985|-0.02465|-0.02078|-0.01644|-0.01974|-0.15688|-0.02433|-0.08414|-0.05612|36|17|13|1|9|31|8|26|46|84|64|34|42|207|273|251|170|212|235|261|25|19|11|13|||||||||||||||||||||||||
2025-09-26 15:15:36|SB.D.CAT.CASH.IP|294|2025-09-26 14:16:00|2025-09-26 15:15:30|46382|237.5|14.67411|2025-09-25|22.30657|13|0.282328|13|-0.884578|9|2025-09-25|||||||||91.86594|43.61445|100|61.87199|78.34008|22.30657|23.79163|34.52633|38.09512|25.54426|25.42795|24.8248|60.50747|100|100|100|||||||||6|69|0|69|75|1433|890|488|677|1396|721|1272|17577|100|0|11|||||||||0.10366|0.00215|0.00215|0.08811|0.06895|0.04928|0.02851|0.01703|0.01059|0.01897|0.02255|0.01263|||||||||||||-0.42473|-0.44336||-0.09162|-0.06233|-0.07054|-0.04502|-0.03624|-0.02933|-0.03314|-0.01972|-0.01968|-0.41102|||-0.00217|12|7|1|13|23|158|173|148|163|157|201|230|5|1|1|4|||||||||||0||||||||||||||
2025-09-26 15:15:37|SB.D.CVX.CASH.IP|345|2025-09-26 14:16:10|2025-09-26 15:15:30|16020|1206.7|6.99136|2025-09-25|3.35042|19|0.752823|23|-0.808961|20|2025-09-25|||||||||69.77653|84.13268|100|72.80789|94.39509|21.89146|6.22617|10.05831|9.52967|8.32965|8.95995|3.35042|75.28074||100|50.12142|||||||||30|2|3|37|15|2078|1076|553|448|1036|816|2056|51300||68|91|||||||||0.08114|0.05599|0.06697|0.00838|0.01815|0.04297|0.02036|0.01502|0.01433|0.01748|0.0159|0.01534||||0.75282|||||||||-0.11046|-0.03956|-0.02163|-0.03143|-0.02286|-0.04854|-0.01826|-0.01327|-0.0125|-0.01502|-0.01437|-0.01358|-0.41071||-0.00933|-0.10574|102|69|173|11|89|220|323|319|263|265|291|330|4|4|2||||||||||||||||||||||||0|
2025-09-26 15:15:38|UA.D.CSCO.CASH.IP|318|2025-09-26 14:16:10|2025-09-26 15:15:30||1440.2|0.96137|2025-09-25|0.90367|18|0.402205|13|-0.35461|20|2025-09-25|||||||||77.40139|89.95081|87.26949|63.43367|55.37741|7.73267|1.25875|2.32521|2.9683|1.98345|0.90367|1.44291|27.39375|50.06642|50.23616|100|||||||||2|4|3|99|144|4708|2575|2259|2222|2976|2988|6471|372157|91|93|310|||||||||0.02973|0.03272|0.05357|0.03479|0.05348|0.05251|0.02378|0.01983|0.01878|0.02095|0.01902|0.01988|0.2963||||||||||||-0.02196|-0.03591|-0.04553|-0.09096|-0.076|-0.04512|-0.02317|-0.02143|-0.01899|-0.01895|-0.02171|-0.02234|-0.16244|-0.10321|-0.04795||150|119|47|30|76|208|322|303|237|254|225|210|11|2|4|1|||||||||||||||||||||||0||
2025-09-26 15:15:39|SD.D.KO.CASH.IP|333|2025-09-26 14:16:10|2025-09-26 15:15:30|6602|1875.2|0.91349|2025-09-25|0.01514|19|0.756544|8|-0.240493|8|2025-09-25|||||||||50.11721|62.53195|72.75051|60.50146|65.19851|13.60467|0.01515|0.47362|0.54415|0.62479|0.01515|0.01514|53.39094|75.01136|76.9324|80.00909|||||||||921|214|66|290|452|6311|4167|2732|3773|3057|5794|7088|7540|609|509|43|||||||||0.45357|0.02255||0.02102|0.02848|0.03955|0.01977|0.01713|0.01645|0.01801|0.01914|0.01753||0.01515|0.01515||||||||||-0.05449|-0.01503|-0.01503|-0.04736|-0.02561|-0.03343|-0.01828|-0.01628|-0.01757|-0.0178|-0.01683|-0.01802|-0.01516||-0.02019||24|8|22|43|89|258|268|218|189|164|155|164|15|8|13|10|||||||||||||||||||||||||
2025-09-26 15:15:39|SB.D.DOWWUS.CASH.IP|313|2025-09-26 14:16:20|2025-09-26 15:15:30|2283|466.8|5.48969|2025-09-25|4.25457|19|0.265018|13|-0.391645|13|2025-09-25||||||||||||||7.71048|8.3463|6.3254|15.85755|12.90681|8.51672|4.25457||||||||||||||||||3487|562|723|549|914|1073|3634||||||||||||||||||0.08667|0.05498|0.05343|0.05317|0.05011|0.04788|0.04826||||||||||||||||||-0.09319|-0.0573|-0.05557|-0.04574|-0.05184|-0.05003|-0.05394|||||170|265|191|177|171|177|190|||||||||||||||||||||||||
2025-09-26 15:15:40|SH.D.XOM.CASH.IP|356|2025-09-26 14:16:20|2025-09-26 15:15:30|11752|4267.9|0.30037|2025-09-25|1.572|19|0.297723|9|-0.579635|20|2025-09-25|53.49637|48.3187|16.9406|20.16435|10.33329|82.39766|76.97012|66.74673|75.48615|86.70299|96.78011|20.13267|79.41419|11.06906|3.70882|4.32333|7.04673|9.21331|4.37207|1.572|92.37329|66.71433|100|100|0|0|0|0|0|0|0|0|7|1|21|154|77|5015|2757|2565|1583|2478|2471|5919|25346|47|2|200|0.01123|0.01056|0.01166|0.00874|0.00875|0.00875|0.00874|0.01165|0.08288|0.10871|0.00873||0.04817|0.0454|0.01884|0.01552|0.0135|0.01683|0.01428|0.01376|0.13012|||||-0.13503|-0.06694|-0.06988|-0.01749|-0.10037|-0.02183|-0.00871|-0.02578|-0.04368|-0.00997|-0.01745|-0.02808|-0.04166|-0.01919|-0.01669|-0.01277|-0.01536|-0.01354|-0.01469|-0.3028|-0.02594||-0.01731|15|27|6|5|10|17|26|6|126|90|31|5|126|218|352|348|327|337|321|320|13|6|4|3|||0|0|||||||||||||||||||||
2025-09-26 15:15:41|SC.D.GS.CASH.IP|292|2025-09-26 14:16:30|2025-09-26 15:15:30|80002|143.2|15.14649|2025-09-25|25.89318|13|0.602486|8|-1.336488|20|2025-09-25|||||||||75.07407|89.05144|100|80.17127|60.32594|25.89318|32.11924|29.59149|36.43968|31.79397|39.77981|30.94379|67.11697||100||||||||||75|27|8|54|346|688|310|158|87|171|216|316|1105||0||||||||||0.60249|||0.50508|0.12706|0.0552|0.0226|0.02271|0.02646|0.02812|0.02498|0.0163||||||||||||||-0.09312|-0.03315|-0.07946|-0.05533|-0.06693|-0.03534|-0.02875|-0.02872|-0.03448|-0.0236|-0.02406|-0.69977||||4|9|5|10|10|171|256|200|198|186|214|191|6|4||||||||||0|0||||||||||||||
2025-09-26 15:15:42|SC.D.HD.CASH.IP|273|2025-09-26 14:16:30|2025-09-26 15:15:10|40850|294.2|11.02487|2025-09-25|17.59434|14|0.193894|13|-0.676703|10|2025-09-25|||||||||40.85904||92.39599|85.82664|77.1147|38.75034|17.59434|22.86829|36.95529|30.99551|33.71796|21.20923|25.56646|25.39225|54.70393|55.95199|||||||||4||2|13|35|881|741|754|406|534|344|893|34779|14|1026|161|||||||||0.06903|||0.06328||0.05692|0.02114|0.01782|0.01418|0.01494|0.01518|0.01157||0.05501|0.10827||||||||||-0.1282||-0.51986|-0.43896|-0.14525|-0.05244|-0.02934|-0.01788|-0.01275|-0.01567|-0.01426|-0.0134|-0.38369|-0.0652|-0.13274|-0.11673|5|13|7|13|163|177|149|149|168|190|255|4|12|11|9|||||||||||||||||||||||||
2025-09-26 15:15:43|SD.D.IBM.CASH.IP|347|2025-09-26 14:16:20|2025-09-26 15:15:40|28435|1169.4|5.53255|2025-09-25|5.40446|14|0.671337|13|-0.555556|8|2025-09-25|||||||||73.302|27.40337|55.69481|39.72907|36.97146|12.01737|5.40446|6.1865|12.14058|18.89452|11.21607|8.0969|81.54894|100|94.7506|75.05545|||||||||187|347|478|366|626|4674|4513|3592|1489|1162|1466|2895|1587|60|22|207|||||||||0.08649|0.05716|0.22501|0.13347|0.20786|0.11488|0.05343|0.04892|0.0359|0.02375|0.02897|0.02367|0.31429||0.05296|0.22011|||||||||-0.2031|-0.05225|-0.11552|-0.07098|-0.11687|-0.10789|-0.0591|-0.06026|-0.04206|-0.03126|-0.03386|-0.02369|-0.09562|-0.01778|-0.09857|-0.0231|41|11|36|48|76|228|339|312|257|239|242|298|27|8|38|20|||||||||||||||||||||||||
2025-09-26 15:15:44|UB.D.INTC.CASH.IP|357|2025-09-26 14:16:20|2025-09-26 15:15:40||57338|0.04149|2025-09-25|0.02933|19|0.824089|13|-0.74883|0|2025-09-25|17.71888|29.87854|33.60893|33.36875|37.46891|31.74158|41.21041|38.37545|4.17999|18.35241|16.99655|10.45696|5.87676|0.66423|0.03023|0.03|0.02957|0.02986|0.02994|0.02933|20.62772|22.46247|24.09267|28.60014|0|0|0|0|0|0|0|0|6283|2916|2593|5083|28752|124836|162373|95630|63991|64611|81343|117876|62003|7248|3359|3496|0.05405|0.0406|0.05556|0.03784|0.04873|0.0546|0.04033|0.03767|0.08029|0.04695|0.0424|0.05512|0.06312|0.14292|0.11616|0.07639|0.06049|0.06035|0.06012|0.06301|0.04591|0.04882|0.05667|0.03197|-0.06477|-0.05206|-0.05476|-0.03977|-0.06104|-0.06701|-0.04225|-0.05037|-0.06639|-0.05332|-0.04531|-0.06092|-0.06911|-0.12121|-0.10337|-0.07292|-0.06539|-0.06078|-0.05499|-0.05489|-0.04447|-0.06|-0.03948|-0.03227|249|181|143|120|147|142|85|120|315|213|230|298|309|319|357|351|349|332|340|353|136|174|183|84|||||||||||||||||||||||||
2025-09-26 15:15:44|SD.D.JNJ.CASH.IP|346|2025-09-26 14:16:20|2025-09-26 15:15:40||2059.8|5.5136|2025-09-25|0.39548|23|0.768574|23|-1.053402|20|2025-09-25|||||||||87.68663|||66.7479|59.83187|17.29656|8.49923|6.20842|9.4729|6.17205|7.34826|4.38714|77.97026|75.02817|100|0.39548|||||||||2|||136|29|2537|1432|1034|1437|1715|1623|3361|31221|101|89|0|||||||||0.17742|||0.09639|0.02835|0.04557|0.01873|0.01598|0.01575|0.01611|0.0143|0.01275|0.75149|||0.76857|||||||||-0.0478|||-0.05857|-0.05967|-0.04262|-0.01997|-0.01545|-0.01606|-0.01389|-0.01277|-0.01366|-1.0534||-0.02253||97|9|62|209|307|291|275|260|300|320|9|4|5|1||||||||||||||||||||||||0|
2025-09-26 15:15:45|SD.D.JPM.CASH.IP|343|2025-09-26 14:16:20|2025-09-26 15:15:40||685.9|9.95504|2025-09-25|0.23976|10|0.214229|8|-0.368699|13|2025-09-25|||||||||88.96783|50.32774|0.23976|58.90131|65.73373|16.43743|6.24752|10.4598|19.36832|11.28149|10.51404|5.97858|60.20219||100||||||||||11|775|208|193|263|3150|1485|1615|756|748|721|1567|68014||9||||||||||0.15048|||0.02558|0.01763|0.04925|0.02246|0.02073|0.01401|0.01453|0.01184|0.01129|||||||||||||-0.17555||-0.02557|-0.05281|-0.08914|-0.06167|-0.02165|-0.01927|-0.01389|-0.01699|-0.01776|-0.01285|-0.25529||-0.01595||9|2|1|17|32|214|306|259|212|240|248|302|5|4|||||||||||0||||||||||||||
2025-09-26 15:15:46|SE.D.MCD.CASH.IP|283|2025-09-26 14:16:20|2025-09-26 15:15:30|30417|266.4|32.88642|2025-09-25|0.27815|20|0.34774|8|-0.766359|13|2025-09-25|||||||||84.75217|0.99477|100|50.43778|65.34492|30.83723|16.41824|26.3061|24.71233|29.22602|37.35822|17.63293|0.27815|0.35395|12.75155|0.45364|||||||||8|8|7|86|58|1324|636|480|593|533|416|777|15330|1|0|0|||||||||0.08941|||0.26359|0.00329|0.03028|0.02363|0.01718|0.01958|0.0184|0.01199|0.01294|||0.04834|||||||||||||-0.18986|-0.34667|-0.09815|-0.02747|-0.02678|-0.01734|-0.0192|-0.01721|-0.01258|-0.10915|||-0.00331|13|2|2|8|20|143|220|179|154|185|217|267|1|1|8|1|||||||||||||||||||||0|||0|
2025-09-26 15:15:47|SE.D.MRK.CASH.IP|353|2025-09-26 14:16:20|2025-09-26 15:15:40||1643.1|2.85771|2025-09-25|0.63528|15|0.580271|23|-0.200854|13|2025-09-25|||||||||86.27793|85.75724|85.74203|14.49556|80.04145|8.87476|3.62134|0.63528|3.3112|8.47013|6.26914|2.54722|57.24155|77.82493|50.03215|30.86698|||||||||19|81|64|349|354|3470|4152|3537|2672|1771|2969|5248|34162|193|197|1584|||||||||0.10578||0.05012|||0.04343|0.02809|0.02651|0.01952|0.01744|0.02358|0.02153|0.08372|||0.33488|||||||||-0.05643|-0.11264|-0.06259|-0.04394|-0.04268|-0.04465|-0.03044|-0.0244|-0.0211|-0.01826|-0.02157|-0.01986|-0.11583|||-0.1073|29|14|14|7|10|193|334|327|304|284|320|316|21|9|2|13|||||||||||||||||||||||||
2025-09-26 15:15:48|UC.D.MSFT.CASH.IP|356|2025-09-26 14:16:30|2025-09-26 15:15:40|50718|2227.9|0.8663|2025-09-25|0.00673|19|0.169518|13|-0.253842|13|2025-09-25|62.75755|43.39221|57.15118|65.15775|67.57567|48.66185|34.30286|25.01903|57.77373|73.59828|80.19906|60.87129|64.12781|15.93877|0.29841|3.1427|4.15603|2.07895|2.01957|0.00673|66.13203|77.51097|66.69116|83.35078|0|0|0|0|0|0|0|0|62|48|58|161|386|5840|4029|2173|1268|1223|1752|2908|53749|250|68|114|0.00294|0.00767|0.00509|0.00212|0.00196|0.00858|0.00706|0.00336|0.03363|0.0116|0.02814|0.03311|0.02148|0.03398|0.0191|0.0123|0.00956|0.00892|0.01006|0.01064|0.02765|0.02095|0.02469||-0.00857|-0.01607|-0.0056|-0.0041|-0.01567|-0.00616|-0.00915|-0.00833|-0.01518|-0.02071|-0.02073|-0.02278|-0.02953|-0.03687|-0.0183|-0.01384|-0.00891|-0.00933|-0.00944|-0.01001|-0.06568|-0.01778|-0.01015|-0.00395|51|83|56|66|37|37|35|44|97|87|111|120|181|283|359|352|338|339|349|360|59|40|27|6|||||||||||||||||||||||||
2025-09-26 15:15:49|SE.D.NKE.CASH.IP|355|2025-09-26 14:16:20|2025-09-26 15:15:40|6834|3885.5|4.53992|2025-09-25|0.02338|6|0.532064|10|-0.418118|10|2025-09-25|56.22955|46.69939|63.65804|66.6994|28.63488|100|0.02338|60.03658|75.09693|68.8637|55.16153|52.74068|63.57007|13.86556|2.16117|4.31153|6.45898|7.50792|5.74238|3.02245|78.17332|75.02256|88.25397|60.04616|0|0|0|0|0|0|0|0|64|131|267|412|549|5944|4778|3463|2588|2406|2362|6397|34277|101|94|184|0.02767|0.01753|0.01403|0.01403|0.01403|||0.01954|0.20509|0.07056|0.11493|0.104|0.07751|0.04984|0.03532|0.02705|0.022|0.01814|0.01996|0.02201|0.07797||0.03605|0.04329|-0.16851||-0.01403|-0.01403|-0.03504|-0.02104|-0.01402|-0.08431|-0.08441|-0.09856|-0.09803|-0.05148|-0.05299|-0.05383|-0.03253|-0.02228|-0.02174|-0.01955|-0.0224|-0.02225|-0.06738|-0.02887|-0.01443||41|15|11|6|21|7|3|40|8|16|80|38|63|210|328|303|264|267|262|266|32|16|17|10|||||||||||||||||||||||||
2025-09-26 15:15:49|SE.D.PFE.CASH.IP|347|2025-09-26 14:16:20|2025-09-26 15:15:40||7519.2|0.01316|2025-09-25|0.04148|10|0.24948|8|-0.207555|13|2025-09-25|61.59279|87.50518|50.02074|81.82572|80.02491|64.31833|72.23375|88.90504|16.70929|12.54147|0.04148|0.04153|17.4355|4.62112|1.89262|1.00323|0.04211|0.04212|0.04227|0.04229|68.77648|53.3531|86.96757|48.52459|0|0|0|0|0|0|0|0|1641|1030|1338|3186|2548|26727|80628|40362|37704|37458|42948|95164|15399|890|307|2361|0.08302|||0.04146|0.08299||0.08302|0.04152|0.08309|0.04148|0.04151||0.06455|0.05823|0.04195|0.04205|0.0421|0.04215|0.06348|0.05293|0.04235|0.04235|0.04232|0.09296|-0.04158||||-0.04148|-0.06223|-0.04149|-0.04151|-0.05183|-0.04148||-0.04151|-0.04147|-0.05785|-0.04794|-0.04769|-0.0421|-0.04209|-0.04224|-0.05818|-0.06653|-0.04234|-0.04232|-0.04229|13|8|4|11|10|14|18|18|36|8|7|7|46|153|108|104|79|67|44|60|32|15|23|33|||||||||||||||||||||||||
2025-09-26 15:15:50|SE.D.PG.CASH.IP|348|2025-09-26 14:16:30|2025-09-26 15:15:40|15169|831|7.20658|2025-09-25|4.65495|19|0.388541|9|-0.248398|12|2025-09-25|||||||||83.38417|72.60244|84.99244|58.2783|52.28326|5.43232|4.81409|8.12893|15.76941|13.39453|7.73342|4.65495|62.67202|88.92764|72.30629|40.17772|||||||||107|74|5|10|26|3587|2259|929|857|1281|933|1643|45155|1|0|28|||||||||0.12445|0.11377|0.13948|0.06275|0.05729|0.04304|0.01863|0.01589|0.01315|0.01359|0.01245|0.01232|0.00658|0.07827|0.05134|0.02633|||||||||-0.04221|-0.02627|-0.05248|-0.05247|-0.05164|-0.03727|-0.02356|-0.01431|-0.01085|-0.01402|-0.01097|-0.01202|-0.19059||-0.08551||42|40|73|74|119|205|355|333|292|299|311|323|8|9|18|5||||||||||||||||||||||0|||
2025-09-26 15:15:51|SH.D.UTX.CASH.IP|308|2025-09-26 14:16:20|2025-09-26 15:15:40|16350|485.1|14.97539|2025-09-25|0.39998|20|1.229303|8|-0.600619|11|2025-09-25|||||||||79.71804|77.90976|29.58329|78.07901|41.04312|16.6643|16.72271|16.73523|13.24874|9.87934|10.55979|4.29473|0.39998|||100|||||||||1|0|2|20|75|1756|640|1054|518|449|439|1404|252092|||0|||||||||0.592|0.57429|0.2922|0.33201|0.02318|0.05346|0.02663|0.02589|0.0154|0.0183|0.01564|0.01654||||0.23124|||||||||-0.03792|-0.03341|-0.04611|-0.16103|-0.04331|-0.08181|-0.02379|-0.02181|-0.01456|-0.01317|-0.01416|-0.01692|-0.21819||||137|108|137|59|27|157|246|174|159|193|228|281|2|5|||||||||||||||||||||0||||
2025-09-26 15:15:52|SG.D.TRVUS.CASH.IP|193|2025-09-26 14:16:30|2025-09-26 15:15:10||107.7|18.68866|2025-09-25|31.44665|15|0.386143|13|-0.233569|13|2025-09-25||||||||||||||67.35659|41.02247|31.44665|46.64543|44.87987|38.73041|34.46395||||||||||||||||||248|112|195|111|198|211|651||||||||||||||||||0.0814|0.02767|0.0279|0.02487|0.01924|0.01503|0.01719||||||||||||||||||-0.06884|-0.02797|-0.02636|-0.02716|-0.03012|-0.02748|-0.02357|||||58|149|102|88|87|106|154|||||||||||||||||||||||||
2025-09-26 15:15:53|SH.D.UNH.CASH.IP|346|2025-09-26 14:16:30|2025-09-26 15:15:50|34156|1210.5|6.13247|2025-09-25|6.4534|14|0.22576|13|-0.259965|13|2025-09-25|36.71007|39.53173|36.72169|47.8439|36.13356|41.52991|37.31023|48.37134|63.7308|75.04838|46.77715|52.58817|42.54892|13.98107|6.4534|9.15064|29.29629|36.88069|15.97402|16.5304|70.23162|69.47607|87.51036|75.02299|0|0|0|0|0|0|0|0|128|51|126|335|517|4987|2284|1708|1431|1427|1130|1964|1154|228|91|99|0.0221|0.01483|0.00927|0.0109|0.01345|0.01047|0.00878|0.00569|0.08939|0.05894|0.02335|0.03692|0.04379|0.06294|0.02515|0.0271|0.02476|0.01806|0.01927|0.01541|0.04989|0.09689|0.02851|0.04145|-0.02226|-0.02881|-0.03045|-0.03396|-0.01881|-0.0312|-0.01083|-0.01494|-0.04729|-0.04326|-0.05039|-0.03958|-0.03467|-0.06122|-0.04006|-0.03293|-0.02529|-0.02714|-0.02402|-0.021|-0.05588|-0.00722|-0.02718||60|81|109|69|72|94|59|91|77|64|60|99|106|252|329|286|253|209|270|285|57|36|24|20|||||||||||||||||||||||||
2025-09-26 15:15:53|SH.D.VZ.CASH.IP|322|2025-09-26 14:16:20|2025-09-26 15:15:50||2311.7|1.25264|2025-09-25|0.02291|15|0.370028|13|-0.346021|13|2025-09-25|||||||||85.04408|0.18523|60.04398|46.72833|30.05307|5.62012|0.5783|0.02291|0.94027|0.02307|0.02307|1.14641|20.13864|25.08079|72.78181|75.04617|||||||||63|145|80|643|785|12336|7671|8779|7219|6951|7934|16292|20351|235|222|101|||||||||0.10467|0.06951|0.05787|0.07519|0.03958|0.04873|0.02648|0.02675|0.02305|0.02308|0.02839|0.02638|||0.18467|0.02308|||||||||-0.03349||-0.02315|-0.06944|-0.02307|-0.04765|-0.02717|-0.02767|-0.02497|-0.02307|-0.03459|-0.02822|-0.23073|-0.06916|-0.09678||20|1|10|15|30|179|180|161|109|81|111|89|5|4|11|4||||||||||0|||||||||||||||
2025-09-26 15:15:54|SH.D.VUS.CASH.IP|308|2025-09-26 14:16:20|2025-09-26 15:15:30|33680|610.2|23.08379|2025-09-25|23.71286|19|0.502587|8|-0.254025|12|2025-09-25|||||||||84.71143|100|100|60.10528|43.06111|25.51738|28.82449|32.59074|39.92417|35.70467|31.42194|23.71286|73.47422|100|80.03463|66.7204|||||||||19|58|0|70|335|2225|1270|1090|631|518|660|2489|2412|98|94|67|||||||||0.23808|0.17753|0.01576|||0.04103|0.01994|0.01179|0.01336|0.00941|0.01104|0.01397|0.12181||0.08356|0.01493|||||||||||-0.01083|-0.03845|-0.12177|-0.04689|-0.03167|-0.0256|-0.02037|-0.01699|-0.01683|-0.01756|-0.14473|-0.00299|-0.00298||13|7|55|5|7|173|285|212|183|185|223|266|15|13|5|3|||||||||||||||||||||||||
2025-09-26 15:15:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:00|SH.D.WMT.CASH.IP|356|2025-09-26 14:16:30|2025-09-26 15:15:50|10292|2381.3|1.70282|2025-09-25|0.58254|14|0.29383|8|-0.389105|8|2025-09-25|27.60013|53.65703|90.01129|100||50.06679||88.5795|88.6904|92.8826|96.55981|33.49919|69.48576|5.588|0.58254|4.68851|4.24249|2.53055|2.49311|1.70511|87.51092|55.57392|50.01701|85.74765|0|0|0|0||0||0|5|13|56|298|161|7248|4947|2512|1765|2335|2331|5233|59190|294|223|122|0.10095|0.00975|0.01784|||0.01297||0.00974|0.02459|0.0472|0.01302||0.05247|0.04959|0.02303|0.01734|0.01338|0.01498|0.01406|0.0137|0.01941|0.06317||0.19465|-0.00974|-0.05649|-0.02267|-0.00972||-0.04618||-0.02017|-0.06167|-0.05458|-0.00976|-0.026|-0.05213|-0.04014|-0.02377|-0.01663|-0.0135|-0.0141|-0.01242|-0.01577|-0.05178|-0.04859|-0.02268|-0.01946|11|28|50|1|22|35|88|28|29|9|49|198|353|321|260|278|282|295|8|9|4|7||||0||||||||0|||||||||||||
2025-09-26 15:16:01|UB.D.GOOGUS.CASH.IP|358|2025-09-26 14:16:30|2025-09-26 15:16:00|24713|3023.6|0.29267|2025-09-25|0.00846|19|0.568136|20|-0.47206|20|2025-09-25|56.6588|68.01391|64.30002|66.6783|66.67643|66.67741|42.23675|64.06797|22.95239|31.26235|26.44176|23.49513|14.71777|5.77078|0.0142|0.01305|0.01222|0.84738|0.01114|0.00846|24.93727|60.91092|73.59948|75.01709|0|0|0|0|0|0|0|0|71|109|243|167|693|7498|5109|3517|1484|2598|1932|4264|13073|735|770|502|0.02215|0.00592|0.00956|0.00661|0.00604|0.00537|0.01076|0.01597|0.03125|0.01626|0.02374|0.02116|0.01769|0.03677|0.02756|0.01815|0.01496|0.01567|0.0156|0.01341|0.08241|0.05672|0.02294|0.04729|-0.01265|-0.01745|-0.02772|-0.01685|-0.01973|-0.02507|-0.01329|-0.02949|-0.01688|-0.01573|-0.02297|-0.02375|-0.02338|-0.04864|-0.02762|-0.01941|-0.01485|-0.01681|-0.01187|-0.01361|-0.07547|-0.02186|-0.05179|-0.03552|83|75|56|54|33|30|45|114|166|173|216|209|259|331|360|360|360|359|359|360|133|46|53|36|||||||||||||||||||||||||
2025-09-26 15:16:01|UC.D.NFLX.CASH.IP|274|2025-09-26 14:16:30|2025-09-26 15:15:50||263.3|15.00855|2025-09-25|0.41374|10|0.2575|13|-0.416667|13|2025-09-25|33.43505|33.40284|80.01915|50.02325|57.17774|43.83724|41.74698|38.4935|50.22011|9.69814|0.41374|72.79777|75.60497|31.68985|19.00302|37.1571|32.00045|26.54304|42.70583|24.21981|88.92778|100|100|100|0|0|0|0|0|0|0|0|15|4|5|46|91|619|814|399|292|302|246|479|25199|28|12|1|0.042|0.00083|0.00257|0.00083|0.00083|0.00776|0.00715|0.01873||0.0931|0.09271|0.01418|0.02086|0.04312|0.02924|0.01889|0.01542|0.01764|0.01009|0.01521|||0.16514||-0.02783|-0.05935|-0.14346|-0.00374|-0.00083|-0.0344|-0.03783|-0.01414|-0.08039|-0.09864|-0.08882|-0.05068|-0.04308|-0.04994|-0.03554|-0.02448|-0.02733|-0.02385|-0.02221|-0.0192|-0.1441|-0.04148|-0.13425||15|12|15|8|7|16|12|26|8|54|30|22|45|190|264|186|119|102|143|182|9|3|12|7|||||||||||||||||||||||||
2025-09-26 15:16:02|UB.D.FB.CASH.IP|355|2025-09-26 14:16:30|2025-09-26 15:16:00|73946|1706|4.837|2025-09-25|5.43315|18|0.305321|8|-0.214469|13|2025-09-25|51.00667|51.07668|25.85961|25.01698|35.72864|43.08387|53.12071|48.35074|84.65187|72.36029|82.53503|62.56152|59.10524|16.94264|5.65645|7.2153|14.56289|14.61351|5.43315|13.40586|66.69795|83.34609|84.01069|86.85315|0|0|0|0|0|0|0|0|136|131|179|110|239|5688|3028|1557|1043|1228|979|1555|26365|69|71|72|0.00984|0.00707|0.00477|0.00348|0.00131|0.01704|0.01474|0.00564|0.05979|0.03298|0.01389|0.02448|0.01792|0.04681|0.02708|0.02155|0.01628|0.01702|0.01857|0.0103|0.02464|0.00775|0.02405|0.01337|-0.02067|-0.00719|-0.00925|-0.00924|-0.00941|-0.03061|-0.00483|-0.02198|-0.08527|-0.05234|-0.02698|-0.02186|-0.02592|-0.04712|-0.02871|-0.02381|-0.02037|-0.01549|-0.018|-0.01162|-0.05077|-0.02673|-0.02003|-0.05513|102|94|89|76|28|144|209|149|52|65|40|96|127|249|339|335|310|302|297|314|63|48|25|38|||||||||||||||||||||||||
2025-09-26 15:16:03|UA.D.AMZN.CASH.IP|357|2025-09-26 14:16:40|2025-09-26 15:16:00|21876|7496|0.01588|2025-09-25|0.00626|19|0.182183|15|-0.199592|13|2025-09-25|47.9741|43.00828|32.10653|31.04119|41.49638|33.14107|30.0167|21.64262|43.29243|61.02575|50.80708|46.64132|32.02436|10.371|0.01201|0.01049|0.28854|0.00963|0.01058|0.00626|48.20248|62.98749|64.53162|58.55619|0|0|0|0|0|0|0|0|445|232|320|552|2274|17153|12191|10463|8209|8648|16267|15575|56891|454|386|311|0.00679|0.0074|0.00678|0.00904|0.00848|0.01528|0.00944|0.01279|0.02314|0.01879|0.02039|0.01873|0.02255|0.03325|0.02156|0.01831|0.01425|0.01342|0.01913|0.01528|0.02291|0.04043|0.02974|0.02748|-0.01009|-0.01149|-0.00952|-0.00876|-0.01085|-0.01573|-0.01558|-0.01956|-0.01897|-0.01949|-0.03099|-0.02462|-0.02589|-0.03697|-0.02098|-0.01831|-0.01539|-0.01412|-0.01934|-0.01351|-0.02388|-0.02184|-0.02127|-0.01461|123|100|81|87|94|157|170|148|185|141|132|206|222|290|360|360|360|360|360|358|110|81|62|82|||||||||||||||||||||||||
2025-09-26 15:16:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:05|EC.D.ACCP.CASH.IP|190|2025-09-26 14:17:20|2025-09-26 15:15:30||149|28.4412|2025-09-25|19.96568|7|0.149738|7|-0.174129|7|2025-09-25||||||||19.96568|34.10851|40.17601|45.73685|30.73033|39.81029|30.02411|43.25021|42.87642||||||||||||||||65|42|53|53|62|55|69|39|72||||||||||||||||0.03921|0.02601|0.03484|0.02948|0.02864|0.0276|0.0264|0.02878|0.0267||||||||||||||||-0.04079|-0.02611|-0.02679|-0.02678|-0.0277|-0.02965|-0.02826|-0.02992|-0.03224|||||||||226|179|132|105|114|93|140|192|84|||||||||||||||||||||||||
2025-09-26 15:16:06|SA.D.BABA.CASH.IP|357|2025-09-26 14:16:40|2025-09-26 15:16:00|17139|6855.3|0.86987|2025-09-25|0.87274|14|0.382409|1|-0.433426|13|2025-09-25|28.60664|8.31108|2.46606|6.7811|47.80826|14.19528|12.03643|9.32261|47.45307|49.20526|66.30948|40.61584|21.74322|7.49037|0.87274|2.99521|3.62457|5.71775|3.72514|1.15574|62.24756|85.00485|68.20513|62.87114|0|0|0|0|0|0|0|0|458|481|256|790|2762|14596|9898|4285|2596|2530|2680|6545|1833|154|392|428|0.02662|0.05917|0.04205|0.03135|0.00949|0.02951|0.02161|0.02773|0.03511|0.02917|0.0229|0.02308|0.03017|0.05655|0.03757|0.02279|0.01771|0.01638|0.01561|0.01767|0.05048||0.04368|0.02847|-0.04024|-0.07562|-0.04715|-0.02854|-0.02445|-0.03397|-0.02797|-0.026|-0.03607|-0.04379|-0.03821|-0.03425|-0.03521|-0.06326|-0.03707|-0.02454|-0.01742|-0.01792|-0.0159|-0.01625|-0.04073|-0.01141|-0.02278|-0.02115|210|327|331|297|113|318|267|280|154|118|83|138|249|309|356|337|333|316|324|350|45|20|22|35|||||||||||||||||||||||||
2025-09-26 15:16:06|SA.D.ACBUS.CASH.IP|191|2025-09-26 14:17:10|2025-09-26 15:16:00|486|538.2|0.2455|2025-09-25|0.19739|15|0.394477|14|-0.968992|13|2025-09-25||||||||||||||22.76865|2.3654|0.19739|0.1982|0.1999|0.20182|0.20184||||||||||||||||||1102|926|1443|1496|2927|2670|3181||||||||||||||||||0.19764|0.22902|||||||||||||||||||||||-0.26191|-0.19582|||||-0.2008|||||62|46|16|13|19|12|9|||||||||||||||||||||||||
2025-09-26 15:16:07|UA.D.CARUS.CASH.IP|117|2025-09-26 14:16:30|2025-09-26 15:16:00|16083|82.3|32.59031|2025-09-25|15.60696|19|0.46914|14|-1.080745|13|2025-09-25||||||||||||||67.11624|47.15531|47.60589|63.51551|47.7248|47.71978|15.60696||||||||||||||||||590|398|302|166|829|238|854||||||||||||||||||0.02874|0.09816|0.08019|0.10109|0.067|0.08662|0.06313||||||||||||||||||-0.51331|-0.10402|-0.10138|-0.05054|-0.12783|-0.07325|-0.05868|||||27|96|78|71|80|82|110|||||||||||||||||||||||||
2025-09-26 15:16:08|ED.D.BAS.CASH.IP|220|2025-09-26 14:16:40|2025-09-26 15:16:00||239.9|13.6601|2025-09-25|20.11257|7|0.141945|7|-0.378878|10|2025-09-25||||||||20.11257|28.60097|29.58474|24.32852|24.2244|31.13763|30.52791|26.9511|20.91829||||||||||||||||366|214|305|402|489|440|271|368|283||||||||||||||||0.03685|0.02725|0.03907|0.03444|0.03365|0.02797|0.03014|0.02724|0.02783||||||||||||||||-0.03018|-0.02483|-0.02772|-0.03905|-0.02827|-0.02849|-0.02508|-0.02642|-0.02384|||||||||264|189|159|214|186|180|200|182|67|||||||||||||||||||||||||
2025-09-26 15:16:08|ED.D.BMW.CASH.IP|209|2025-09-26 14:16:40|2025-09-26 15:15:50||22.1|22.0307|2025-09-25|8.18091|9|0.281096|7|-0.208285|7|2025-09-25||||||||8.3854|15.79378|8.18091|23.16113|15.54534|20.89407|16.87634|21.05057|30.90521||||||||||||||||126|70|82|67|74|47|73|81|107||||||||||||||||0.04341|0.02889|0.03723|0.027|0.03031|0.02777|0.03246|0.03136|0.03365||||||||||||||||-0.04573|-0.026|-0.03378|-0.02913|-0.03367|-0.02937|-0.02719|-0.02705|-0.02944|||||||||300|165|172|147|187|163|190|157|68|||||||||||||||||||||||||
2025-09-26 15:16:09|UA.D.BNTXUS.CASH.IP|138|2025-09-26 14:17:50|2025-09-26 15:16:00|9743|269.5|13.11452|2025-09-25|14.87501|15|1.025641|13|-0.212744|11|2025-09-25|||||||||39.82093|54.53107|55.82224|46.09174|60.21998|18.17887|22.37533|14.87501|25.13641|26.26239|26.96684|15.52846|100||||||||||||2|7|5|8|2|561|390|764|532|445|185|526|29235||||||||||||0.02025|0.027|0.01011|0.1365|0.01013|0.12786|0.08328|0.03716|0.03633|0.08248|0.05619|0.02597|||||||||||||-0.0278|-0.01519|-0.02528|-0.07107|-0.0609|-0.10462|-0.08396|-0.05843|-0.05671|-0.06207|-0.04596|-0.03621|||||71|59|63|57|10|39|54|61|40|46|41|97|1|||||||||||||||||||||||||
2025-09-26 15:16:10|SB.D.CCL.CASH.IP|334|2025-09-26 14:16:40|2025-09-26 15:16:00|3035|3677.4|0.62872|2025-09-25|0.03276|16|0.334336|13|-0.233023|13|2025-09-25|||||||||21.56527|27.39888|41.78824|32.72705|28.20633|3.84814|0.03293|0.46744|0.03276|0.57871|0.64229|2.01881|89.49441|75.01639|100|66.72131|||||||||370|352|128|455|3373|9476|8785|7903|6217|4109|10178|14688|2115|390|112|498|||||||||0.03297|0.08252|0.05531|0.04989|0.05338|0.0749|0.05418|0.04581|0.03773|0.03632|0.0395|0.03658|0.08204|0.0328|||||||||||-0.06602||-0.0773|-0.06438|-0.0762|-0.07379|-0.04755|-0.04116|-0.03684|-0.03477|-0.03929|-0.03896|||-0.03278|-0.04369|14|11|12|49|32|184|269|230|160|183|164|151|19|4|1|3|||||||||||||||||||||||0|0|
2025-09-26 15:16:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:12|ED.D.DCX.CASH.IP|274|2025-09-26 14:17:00|2025-09-26 15:16:00|5298|328.6|24.83952|2025-09-25|6.13564|7|0.303778|7|-0.187371|7|2025-09-25||||||||6.13564|16.9175|10.40362|19.07442|19.4156|22.54883|14.02951|21.36979|21.0722||||||||||||||||252|101|183|110|124|138|177|241|430||||||||||||||||0.05047|0.02462|0.03118|0.02394|0.02503|0.02478|0.03093|0.02744|0.02129||||||||||||||||-0.03809|-0.02478|-0.0291|-0.02526|-0.02853|-0.02786|-0.02604|-0.02826|-0.02368|||||||||312|225|241|210|196|222|250|253|95|||||||||||||||||||||||||
2025-09-26 15:16:12|ED.D.DHERGY.CASH.IP|118|2025-09-26 14:16:50|2025-09-26 15:15:40||109|17.01336|2025-09-25|25.0854|14|0.320641|15|-0.271423|10|2025-09-25||||||||32.694|29.8372|42.55947|30.25621|43.69525|34.68358|30.08269|25.0854|29.79017||||||||||||||||117|98|67|106|106|52|90|123|163||||||||||||||||0.11021|0.05433|0.04636|0.05005|0.06826|0.05982|0.08129|0.06052|0.0711||||||||||||||||-0.06946|-0.05646|-0.04898|-0.09703|-0.03904|-0.0546|-0.059|-0.05757|-0.06721|||||||||132|84|80|53|55|52|100|92|74|||||||||||||||||||||||||
2025-09-26 15:16:14|SB.D.DAL.CASH.IP|330|2025-09-26 14:16:40|2025-09-26 15:16:00|5694|887.8|8.52266|2025-09-25|5.28848|19|0.961875|8|-0.348008|11|2025-09-25|||||||||80.21479|100|60.06937|72.12701|65.29892|14.15327|7.803|10.35627|7.68805|12.37187|9.16282|5.28848|60.20126|100|100||||||||||25|200|98|367|333|3261|1869|1468|1581|1036|946|3116|2054|0|0||||||||||0.96187|||0.19191|0.03153|0.07341|0.04554|0.02847|0.03041|0.03107|0.02561|0.02948|0.22984||||||||||||-0.03462|||-0.16532|-0.09053|-0.08028|-0.03655|-0.02786|-0.02438|-0.02721|-0.026|-0.02547|-0.155||||5|1|5|25|23|185|284|252|222|227|241|247|20|1|1|||||||||||||||||||||||||
2025-09-26 15:16:14|ED.D.DBK.CASH.IP|273|2025-09-26 14:17:00|2025-09-26 15:16:00|3047.5|481.8|21.99738|2025-09-25|12.53401|7|0.13089|7|-0.18101|7|2025-09-25||||||||12.53401|27.04757|24.91648|27.33386|19.00795|22.13988|13.65825|22.572|17.2225||||||||||||||||489|492|584|443|484|673|603|509|978||||||||||||||||0.03058|0.02424|0.02522|0.02304|0.02108|0.02458|0.02836|0.02389|0.01921||||||||||||||||-0.03341|-0.02543|-0.02445|-0.0205|-0.02709|-0.02549|-0.02411|-0.02318|-0.02397|||||||||328|259|241|216|237|217|286|235|93|||||||||||||||||||||||||
2025-09-26 15:16:15|ED.D.LHAG.CASH.IP|150|2025-09-26 14:17:10|2025-09-26 15:15:10|771.2|775|21.36302|2025-09-25|22.71231|7|0.215112|7|-0.37594|7|2025-09-25||||||||22.71231|41.4448|47.65221|39.43116|30.27057|40.77043|35.74539|24.27758|47.24194||||||||||||||||1085|425|301|392|399|335|677|887|1275||||||||||||||||0.0715|0.04264|0.03166|0.04608|0.02636|0.02973|0.03464|0.02635|0.03156||||||||||||||||-0.0639|-0.04102|-0.0314|-0.03405|-0.03516|-0.02845|-0.03812|-0.02635|-0.02629|||||||||190|128|105|99|86|81|84|66|36|||||||||||||||||||||||||
2025-09-26 15:16:16|SB.D.D.CASH.IP|323|2025-09-26 14:16:40|2025-09-26 15:16:00|6019|326.2|17.9782|2025-09-25|4.56304|19|0.726552|13|-0.2135|13|2025-09-25||||||||||||||6.7919|7.0756|7.82546|8.10608|8.52802|4.87828|4.56304||||||||||||||||||1408|904|694|614|570|667|2708||||||||||||||||||0.05228|0.02563|0.02311|0.01913|0.02219|0.022|0.02407||||||||||||||||||-0.04696|-0.02508|-0.02305|-0.01896|-0.02061|-0.02047|-0.02131|||||149|284|282|235|247|247|242|||||||||||||||||||||||||
2025-09-26 15:16:16|EJ.D.DUFNSW.CASH.IP|66|2025-09-26 14:17:40|2025-09-26 15:15:10||61.6|7.61124|2025-09-25|26.74822|8|0.131521|7|-0.175516|9|2025-09-25||||||||41.31048|26.74822|38.52898|40.96718|58.36035|40.97134|52.43351|40.0512|83.34801||||||||||||||||40|56|172|82|92|78|62|131|67||||||||||||||||0.08758|0.04365|0.07304||||0.04421|0.04418|0.04403||||||||||||||||-0.07659|-0.04374|-0.10961|-0.04408|-0.04422|-0.0589|-0.0705|-0.0441||||||||||34|15|26|22|36|22|21|25|6|||||||||||||||||||||||||
2025-09-26 15:16:17|SB.D.EQR.CASH.IP|262|2025-09-26 14:16:50|2025-09-26 15:16:10|6427|184.3|10.33167|2025-09-25|7.83815|19|0.595052|13|-0.169963|13|2025-09-25||||||||||||||29.57248|7.89091|11.7392|13.96508|12.35595|12.11418|7.83815||||||||||||||||||592|288|490|355|427|440|1414||||||||||||||||||0.07197|0.02619|0.02325|0.0221|0.02135|0.02438|0.02054||||||||||||||||||-0.03508|-0.02326|-0.02416|-0.02451|-0.02191|-0.02246|-0.02418|||||95|293|316|287|284|273|243|||||||||||||||||||||||||
2025-09-26 15:16:18|UB.D.EXPE.CASH.IP|190|2025-09-26 14:16:40|2025-09-26 15:16:10|21857|153.6|17.42127|2025-09-25|36.84295|19|0.637331|13|-0.361446|13|2025-09-25||||||||||||||41.19091|52.92459|44.4009|45.92255|46.8175|40.76665|36.84295||||||||||||||||||1179|384|703|733|421|736|1184||||||||||||||||||0.13757|0.02032|0.01731|0.02166|0.02998|0.02623|0.0257||||||||||||||||||-0.11299|-0.05027|-0.04865|-0.05315|-0.04128|-0.03699|-0.03284|||||66|106|88|72|92|86|193|||||||||||||||||||||||||
2025-09-26 15:16:18|SC.D.FRT.CASH.IP|112|2025-09-26 14:17:00|2025-09-26 15:14:50||194.4|18.78402|2025-09-25|18.24008|15|1.112245|13|-0.130824|13|2025-09-25||||||||||||||48.894|27.45323|18.24008|28.83473|40.78196|23.86006|21.39734||||||||||||||||||117|196|155|73|116|366|542||||||||||||||||||0.09661|0.04286|0.03792|0.02318|0.02514|0.02171|0.01756||||||||||||||||||-0.05368|-0.02299|-0.02427|-0.02008|-0.02143|-0.02333|-0.01958|||||39|84|77|66|81|63|103|||||||||||||||||||||||||
2025-09-26 15:16:19|SC.D.F.CASH.IP|357|2025-09-26 14:16:50|2025-09-26 15:16:10||48237.9|0.31145|2025-09-25|0.0649|12|1.046207|8|-0.262009|13|2025-09-25|66.86764|0.08584|||0.08591||||44.5593||12.56454|25.05388|0.0649|1.42088|1.45564|0.08668|0.08648|0.08664|0.08646|0.0862|44.50189|60.03448|50.04303|50.05746|0|0|||0||||2659||4042|5636|56732|86458|72242|118002|71121|68629|91316|114541|32092|128|872|324|||||||||0.49207||0.17212|0.08628||0.10512|0.08715|0.08658||||0.08621|||||||||||||-0.14294||-0.08606|-0.08598|-0.08651|-0.13573|-0.08673|-0.08651|||-0.08628||-0.10759|-0.08613|||3|1|1|9|8|8|4|75|73|50|17|21|26|29|9|5|2|6|||||||||||||||||||||||||
2025-09-26 15:16:20|SC.D.GMUS.CASH.IP|330|2025-09-26 14:16:50|2025-09-26 15:16:10|6129|1016.4|4.57382|2025-09-25|0.41897|18|2.295918|8|-1.353806|20|2025-09-25|||||||||55.94735|100||32.21562|98.25449|10.36402|3.44722|6.51792|1.16747|1.58726|0.41897|0.80746|70.33706||80.05281|66.88778|||||||||45|22||79|25|3222|2150|1221|1632|2415|2423|4950|2695||157|0|||||||||0.49186|0.18349||0.1064|0.0239|0.05528|0.02832|0.02435|0.02425|0.02223|0.02851|0.02738|0.03334|||0.30844|||||||||-0.08343|-0.06673||-0.03352|-0.04002|-0.05219|-0.02754|-0.02307|-0.02021|-0.02171|-0.0238|-0.02606|-0.87008||-0.08329||27|4|22|57|165|292|277|174|191|249|253|10|5|3|||||||||||||||||||||||||
2025-09-26 15:16:20|UB.D.GILD.CASH.IP|313|2025-09-26 14:16:50|2025-09-26 15:16:10|11108|1351.4|14.40859|2025-09-25|0.12328|6|0.596491|13|-0.512598|13|2025-09-25|25.64588||100|||62.58812|0.12328|50.06308|99.4081|100|100|100|100|20.72459|17.06453|13.74017|22.37206|18.76591|13.47407|7.06405|57.88621|0.67997|100|66.95185|0||0|||0|0|0|15|0|0|2|37|3625|1649|1466|734|1301|1802|3389|425105|50|1|163|0.00882|||||0.00881||0.11888|0.05421|0.01879|0.02056|0.07928||0.0656|0.03738|0.03213|0.02679|0.03221|0.02615|0.02503||||||||||-0.10563|-0.0088|-0.09669|-0.06611|-0.02722|-0.02202|-0.06161|-0.12316|-0.0658|-0.03671|-0.03204|-0.0255|-0.02178|-0.02422|-0.02551|-0.14416||||4|2|8|2|6|167|158|36|19|6|165|247|263|215|203|283|313|7|2|1|3|||||||||||||||||||||||||
2025-09-26 15:16:21|SC.D.HLTUS.CASH.IP|188|2025-09-26 14:17:00|2025-09-26 15:15:40|26133|330.8|33.02344|2025-09-25|26.78014|14|0.237876|13|-0.233645|13|2025-09-25||||||||||||||45.25036|26.78014|31.71221|44.06251|47.3663|53.67557|45.28579||||||||||||||||||1010|2652|2040|808|850|1180|2728||||||||||||||||||0.06627|0.02265|0.01821|0.02063|0.01504|0.01529|0.01511||||||||||||||||||-0.08241|-0.0297|-0.02289|-0.02189|-0.02844|-0.01912|-0.02568|||||71|135|98|75|93|110|179|||||||||||||||||||||||||
2025-09-26 15:16:22|SD.D.JKSUS.CASH.IP|115|2025-09-26 14:17:10|2025-09-26 15:15:40|2408|293.8|17.50195|2025-09-25|24.4804|13|0.518962|13|-0.475059|13|2025-09-25||||||||||||||24.4804|52.13013|48.76246|41.96142|47.96877|30.60785|31.04045||||||||||||||||||533|427|342|384|329|363|982||||||||||||||||||0.29987|0.08576|0.06315|0.05094|0.07119|0.06264|0.05333||||||||||||||||||-0.23244|-0.14458|-0.10911|-0.11008|-0.08196|-0.1144|-0.07203|||||25|77|72|55|46|46|97|||||||||||||||||||||||||
2025-09-26 15:16:23|SD.D.JMIAUS.CASH.IP|303|2025-09-26 14:16:50|2025-09-26 15:16:20|1118|619.9|9.35283|2025-09-25|0.08913|19|2.251407|13|-2.31696|13|2025-09-25||||||||||||||20.84552|15.26766|7.68402|15.21978|4.72559|2.97299|0.08913||||||||||||||||||6738|1607|1324|848|1035|1463|4971||||||||||||||||||0.26783|0.11777|0.09878|0.10138|0.09383|0.10237|0.11913||||||||||||||||||-0.32378|-0.12051|-0.10141|-0.10095|-0.10369|-0.09023|-0.11902|||||127|231|145|152|151|104|77|||||||||||||||||||||||||
2025-09-26 15:16:24|EG.D.KPN.CASH.IP|95|2025-09-26 14:17:00|2025-09-26 15:15:30|408.2|637.7|23.1718|2025-09-25|19.3154|7|0.098474|7|-0.073421|9|2025-09-25||||||||19.3154|21.57048|35.61814|50.01805|32.37741|42.12452|39.4575|34.63558|31.27351||||||||||||||||306|550|599|360|779|799|1197|1217|1280||||||||||||||||0.0319|0.03064|0.02448|0.0245|0.02447|0.02441|0.02432|0.02771|0.02427||||||||||||||||-0.02955|-0.02449|-0.03184|-0.02449|-0.02445|-0.02439|-0.0287|-0.02422|-0.02629|||||||||109|65|59|38|68|57|71|78|32|||||||||||||||||||||||||
2025-09-26 15:16:24|SD.D.LMT.CASH.IP|209|2025-09-26 14:16:50|2025-09-26 15:16:20|48610|155.9|24.9142|2025-09-25|25.59553|14|0.810417|20|-0.922658|20|2025-09-25|||||||||50.72886|75.31788||55.76506|82.98668|26.76269|25.59553|40.25721|53.96584|52.52872|53.61558|32.35318|50.53574|100|100|100|||||||||1|13||94|109|1044|358|353|290|257|182|569|990|8|5|2|||||||||0.16658|||0.01645|0.13217|0.04758|0.03194|0.02488|0.02125|0.02763|0.01398|0.01744|0.71504||0.12083|0.081||||||||||-0.01229||-0.15799|-0.14917|-0.09706|-0.0402|-0.0415|-0.03232|-0.02836|-0.03934|-0.02935|-0.92266|-0.83669|||2|8|9|35|79|149|112|102|101|84|130|8|3|6|9|||||||||||||||||||||||||
2025-09-26 15:16:25|EC.D.MCA.CASH.IP|283|2025-09-26 14:16:50|2025-09-26 15:16:10|51400|19.2|15.56536|2025-09-25|5.8408|7|0.15714|7|-0.157511|14|2025-09-25||||||||5.8408|17.27798|20.02081|18.12137|20.12908|24.47466|20.10089|7.89903|10.30031||||||||||||||||23|13|17|16|15|19|23|26|28||||||||||||||||0.04334|0.02854|0.02844|0.0251|0.02065|0.03127|0.02741|0.02704|0.02375||||||||||||||||-0.03682|-0.02981|-0.02894|-0.02811|-0.02202|-0.0252|-0.02416|-0.03567|-0.02029|||||||||310|255|245|221|184|184|249|292|107|||||||||||||||||||||||||
2025-09-26 15:16:26|UC.D.MRNAUS.CASH.IP|354|2025-09-26 14:17:00|2025-09-26 15:16:20|2405|2448.9|1.74152|2025-09-25|2.15891|19|0.622084|8|-0.440882|18|2025-09-25|34.99126|54.59455|46.26064|21.37103|36.01175|80.03471|50.05309|66.72359|73.15715|70.69042|87.00013|69.57631|65.55126|10.01417|2.76165|6.68063|5.2056|4.97331|7.23981|2.15891|73.7935|76.26403|88.90696|76.52556|0|0|0|0|0|0|0|0|158|145|207|365|1386|4706|3114|2810|2430|2680|4374|7811|55709|138|87|213|0.0841|0.05149|0.03857|0.08138|0.03858|0.03861|0.03861|0.03876|0.23311|0.03862|0.12852|0.18398|0.08687|0.10965|0.06329|0.04631|0.04543|0.04732|0.05648|0.05506|0.20319||||-0.09403|-0.07068|-0.09001|-0.1348|-0.19246|-0.0963|-0.05792|-0.09033|-0.09004|-0.03857|-0.08478|-0.1281|-0.16806|-0.10624|-0.05715|-0.04899|-0.0431|-0.0494|-0.06045|-0.06088|-0.07115|-0.26353|-0.20276|-0.04062|35|22|13|19|14|10|8|15|26|17|23|36|55|192|295|241|213|223|278|236|19|21|9|17|||||||||||||||||||||||||
2025-09-26 15:16:27|EJ.D.NESN.CASH.IP|295|2025-09-26 14:17:00|2025-09-26 15:16:20|7116|235.7|11.20454|2025-09-25|15.55919|7|0.12685|7|-0.084483|7|2025-09-25||||||||15.55919|28.40933|27.16634|34.89566|27.11093|32.58488|23.73649|27.50362|16.93757||||||||||||||||382|306|420|268|384|322|358|435|652||||||||||||||||0.02544|0.01534|0.01636|0.0161|0.01863|0.01493|0.01904|0.01628|0.01406||||||||||||||||-0.02845|-0.01568|-0.01469|-0.0147|-0.01455|-0.01552|-0.01777|-0.0197|-0.01967|||||||||206|162|151|129|155|175|215|211|65|||||||||||||||||||||||||
2025-09-26 15:16:28|SE.D.NIOUS.CASH.IP|357|2025-09-26 14:17:00|2025-09-26 15:16:20|701|55404.1|0.68081|2025-09-25|0.13452|19|12.65625|8|-0.280505|13|2025-09-25|39.49152|45.55642|72.7684|48.01739|42.44053|39.40902|57.2118|68.25116|78.87014|28.61084|41.23332|29.50175|50.06163|5.34696|0.77343|2.12732|2.40317|5.00664|0.13533|0.13452|54.61848|57.20009|40.05337|66.71111|0|0|0|0|0|0|0|0|2098|3962|2167|4211|25188|93693|162160|108980|104629|63422|56373|131494|20691|2562|6530|6220|0.17537|0.187|0.13966|0.13791|0.18435|0.27644|0.13803|0.17361|4.35732|0.13793|0.13831||0.14035|0.19405|0.19179|0.1769|0.17873|0.13541||0.13477|0.13381|0.13369|0.13351||-0.21018|-0.16787|-0.18596|-0.14634|-0.22963||-0.13774|-0.17299|-0.13816|-0.13774||-0.13889|-0.14039|-0.15265|-0.13903|-0.16578|-0.13334||-0.13459|-0.13459|-0.15045|-0.13351|-0.13333|-0.13316|28|55|44|71|26|28|28|22|52|7|17|17|16|115|156|50|44|41|35|29|22|14|5|3|||||||||||||||||||||||||
2025-09-26 15:16:28|EJ.D.NOV.CASH.IP|279|2025-09-26 14:17:00|2025-09-26 15:16:10||239.6|20.08415|2025-09-25|7.05935|14|0.092185|7|-0.091259|14|2025-09-25||||||||18.98902|17.62063|21.61415|18.26372|11.64582|18.69405|8.29614|7.05935|8.26156||||||||||||||||367|205|193|229|286|194|425|384|468||||||||||||||||0.02071|0.01668|0.01699|0.02009|0.01788|0.01728|0.01911|0.01804|0.01255||||||||||||||||-0.0185|-0.0144|-0.01768|-0.01545|-0.01884|-0.01788|-0.01939|-0.01893|-0.0165|||||||||232|267|250|285|258|257|290|284|97|||||||||||||||||||||||||
2025-09-26 15:16:29|KA.D.OCDO.CASH.IP|107|2025-09-26 14:18:00|2025-09-26 15:16:10|232.9|962.5|16.87212|2025-09-25|10.96761|13|0.472306|7|-0.337553|9|2025-09-25||||||||54.25094|29.85528|35.02887|28.69145|37.89658|48.241|10.96761|24.18262|26.76624||||||||||||||||1242|2358|2337|801|849|506|1150|1263|994||||||||||||||||0.13908|0.07042|0.07409|0.07545|0.11189||0.10872|0.04344|0.11535||||||||||||||||-0.18815|-0.08436|-0.08142|-0.07379|-0.0956|-0.04311|-0.06922|-0.08056|-0.0708|||||||||61|37|63|42|45|27|37|54|30|||||||||||||||||||||||||
2025-09-26 15:16:30|UC.D.ORLY.CASH.IP|332|2025-09-26 14:17:00|2025-09-26 15:16:20|10552|598.3|10.2674|2025-09-25|4.24549|13|0.144175|13|-0.20142|13|2025-09-25||||||||||||||4.24549|12.35542|7.87356|15.0964|12.7764|9.88245|5.36667||||||||||||||||||2243|1686|961|571|740|780|1869||||||||||||||||||0.04953|0.03066|0.0223|0.01906|0.02004|0.01932|0.01823||||||||||||||||||-0.05001|-0.02536|-0.02074|-0.01831|-0.01443|-0.0158|-0.01761|||||144|276|255|219|196|213|299|||||||||||||||||||||||||
2025-09-26 15:16:31|SE.D.PLTRUS.CASH.IP|358|2025-09-26 14:17:00|2025-09-26 15:16:30|17619|15852.1|0.02674|2025-09-25|0.01411|19|0.631759|13|-0.424665|13|2025-09-25|41.89683|48.73837|46.18385|50.0157|41.59084|41.77038|44.37805|40.61399|35.15349|33.78848|34.48259|23.35462|15.19615|4.9148|0.01763|0.01528|0.01598|0.01655|0.01681|0.01411|47.14462|61.8555|59.17456|64.4271|0|0|0|0|0|0|0|0|468|790|501|1105|3307|23003|37508|27634|15788|15457|18090|13348|8158|302|540|342|0.02582|0.01034|0.01812|0.00702|0.01669|0.01289|0.0129|0.0184|0.03336|0.02434|0.03002|0.02962|0.03407|0.07279|0.05368|0.04073|0.03238|0.03307|0.03612|0.0242|0.02382|0.02467|0.01121|0.0266|-0.03173|-0.01492|-0.02882|-0.01932|-0.01726|-0.01638|-0.0246|-0.03077|-0.03837|-0.03557|-0.03746|-0.03463|-0.02879|-0.06835|-0.04936|-0.03632|-0.03203|-0.03648|-0.03724|-0.02594|-0.03998|-0.01947|-0.02442|-0.02072|141|78|78|72|89|103|115|138|134|172|186|249|317|349|360|360|360|360|360|360|138|55|93|59|||||||||||||||||||||||||
2025-09-26 15:16:32|UC.D.PYPLVUS.CASH.IP|342|2025-09-26 14:16:50|2025-09-26 15:16:30||1414.2|4.41053|2025-09-25|2.08584|14|0.250184|8|-0.307737|7|2025-09-25|57.82747|29.05356|29.20643|30.06308|40.04397|45.49724|37.56061|53.92415|48.40894|83.00535|71.46856|80.99465|51.40205|15.48129|2.08584|3.26542|6.88145|7.22456|5.09685|4.10754|77.84857|76.48996|100|81.83589|0|0|0|0|0|0|0|0|96|213|296|137|449|6556|2943|2098|1677|1793|1929|4048|90916|166|63|141|0.03867|0.03669|0.01466|0.01468|0.03665|0.04404||0.01469|0.0858|0.02941||0.01902|0.04927|0.04923|0.02853|0.02471|0.01983|0.01869|0.02149|0.02088||0.01497|||-0.02447|-0.01713|-0.06031|-0.02934|-0.03665|-0.02446|-0.06973|-0.08668|-0.05135|-0.04259|-0.02946|-0.03484|-0.02879|-0.05671|-0.0297|-0.02458|-0.0199|-0.02275|-0.02272|-0.02318|-0.14215|-0.05984|-0.02494|-0.04492|26|31|24|10|20|11|8|26|60|47|7|84|76|227|341|278|248|264|276|269|18|17|9|11|||||||||||||||||||||||||
2025-09-26 15:16:33|UC.D.PTONUS.CASH.IP|269|2025-09-26 14:17:00|2025-09-26 15:16:30|858|1862.5|2.3596|2025-09-25|1.00901|20|0.859951|13|-1.353014|11|2025-09-25||||||||||33.65824|66.72759|36.96179|20.24701|3.10019|4.16778|6.70105|5.90841|4.337|9.06036|3.99472|1.00901|63.38133|25.50328|75.08865||||||||||608|252|469|924|11985|4666|4930|6421|5208|4531|12329|605471|1046|937|45||||||||||||0.12308|0.1227|0.24293|0.14779|0.17941|0.19771|0.17124|0.11943|0.21418||0.14765||||||||||||-0.12121|-0.1218|-0.82127|-0.49444|-0.22874|-0.16518|-0.13885|-0.14741|-0.14779|-0.11947|-0.15158||-0.64403|-0.59032||3|6|11|10|137|148|91|69|71|67|103|2|19|4|4|||||||||||||||||||||||||
2025-09-26 15:16:34|KA.D.RIO.CASH.IP|346|2025-09-26 14:17:00|2025-09-26 15:16:30|4816.5|4681.5|5.22041|2025-09-25|6.82535|14|0.288125|13|-0.225965|7|2025-09-25||||||||12.73448|7.21232|26.68256|22.61305|16.99691|22.89747|14.9506|6.82535|9.41123||||||||||||||||635|354|250|218|229|275|527|484|529||||||||||||||||0.02599|0.02998|0.01758|0.01511|0.01939|0.01778|0.02843|0.02606|0.01914||||||||||||||||-0.03028|-0.02353|-0.01499|-0.01686|-0.01628|-0.01643|-0.02473|-0.02152|-0.0195|||||||||299|320|240|208|212|236|288|338|149|||||||||||||||||||||||||
2025-09-26 15:16:35|EJ.D.ROG.CASH.IP|224|2025-09-26 14:17:00|2025-09-26 15:16:30||93.2|4.03106|2025-09-25|3.61057|15|0.078247|14|-0.115875|7|2025-09-25||||||||22.10895|24.69047|39.54437|43.68766|32.63691|24.16949|23.84298|14.32303|3.61057||||||||||||||||142|146|234|120|86|99|130|193|223||||||||||||||||0.04221|0.03876|0.03891|0.04989|0.03878|0.0387|0.03868|0.0487|0.03914||||||||||||||||-0.05023|-0.04174|-0.03892|-0.03879|-0.03873|-0.03867|-0.04163|-0.04573|-0.03915|||||||||145|73|124|71|92|87|126|98|28|||||||||||||||||||||||||
2025-09-26 15:16:35|KA.D.RR.CASH.IP|295|2025-09-26 14:16:40|2025-09-26 15:16:00|1181|1554.9|10.5271|2025-09-25|21.9557|11|0.129422|9|-0.08658|13|2025-09-25||||||||30.13404|36.69716|32.03889|35.96172|21.9557|41.41061|36.97161|36.19253|35.74869||||||||||||||||1242|868|1391|2394|1570|1517|1710|2180|3189||||||||||||||||0.05972|0.04252|0.06451|0.04749|0.04327|0.04323|0.04974|0.04605|0.04281||||||||||||||||-0.05433|-0.04262|-0.04286|-0.04317|-0.0576|-0.04322|-0.04578|-0.04468|-0.04279|||||||||123|60|75|103|73|87|111|130|56|||||||||||||||||||||||||
2025-09-26 15:16:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:37|ED.D.SAPG.CASH.IP|297|2025-09-26 14:17:10|2025-09-26 15:16:30|22495|226.7|9.45145|2025-09-25|3.5016|15|0.200356|10|-0.975393|9|2025-09-25||||||||8.26716|16.20377|24.57493|13.68526|17.72456|23.94841|7.80767|10.71028|3.5016||||||||||||||||283|322|1642|506|236|142|291|317|624||||||||||||||||0.03215|0.0289|0.05467|0.03607|0.02799|0.02899|0.03249|0.0252|0.02545||||||||||||||||-0.03456|-0.02533|-0.07306|-0.0332|-0.02788|-0.02741|-0.0309|-0.0246|-0.02851|||||||||243|204|220|249|226|209|270|234|115|||||||||||||||||||||||||
2025-09-26 15:16:37|SG.D.SAP.CASH.IP|352|2025-09-26 14:17:10|2025-09-26 15:16:30|26292|16|6.02146|2025-09-25|0.72936|13|0.122436|13|-0.16448|13|2025-09-25||||||||||||||0.72936|3.74541|15.44844|77.54638|60.07587|62.79942|26.73112||||||||||||||||||162|33|52|35|34|18|180||||||||||||||||||0.03075|0.01919|0.02574|0.03246|0.05606|0.02622|0.04232||||||||||||||||||-0.02664|-0.01543|-0.01942|-0.06739|-0.01528|-0.0459|-0.03625|||||154|326|208|40|35|102|120|||||||||||||||||||||||||
2025-09-26 15:16:38|ED.D.SIEGn.CASH.IP|296|2025-09-26 14:17:10|2025-09-26 15:16:30|22745|197|6.10323|2025-09-25|3.77933|7|0.289597|7|-0.15639|7|2025-09-25||||||||3.77933|12.74186|14.6762|22.00372|15.05039|15.41191|7.43568|14.45332|8.27189||||||||||||||||685|242|234|148|260|265|280|255|320||||||||||||||||0.0492|0.02872|0.03107|0.02433|0.02626|0.02773|0.02663|0.02372|0.03361||||||||||||||||-0.04108|-0.02673|-0.02532|-0.02466|-0.0295|-0.02872|-0.0286|-0.02632|-0.02518|||||||||294|236|198|182|213|234|216|201|97|||||||||||||||||||||||||
2025-09-26 15:16:39|EC.D.GLEFP.CASH.IP|185|2025-09-26 14:17:10|2025-09-26 15:16:30||90.9|16.23574|2025-09-25|14.57961|15|0.141193|7|-0.141794|7|2025-09-25||||||||14.94144|29.17458|28.06372|38.07271|29.59752|23.45854|22.03164|25.61185|14.57961||||||||||||||||86|83|121|73|80|74|126|103|248||||||||||||||||0.04695|0.03864|0.03531|0.04426|0.03538|0.03544|0.04104|0.03746|0.0355||||||||||||||||-0.04528|-0.03858|-0.03712|-0.03537|-0.03891|-0.03543|-0.03674|-0.03537|-0.03542|||||||||215|151|132|92|115|111|150|129|55|||||||||||||||||||||||||
2025-09-26 15:16:40|UD.D.TSLA.CASH.IP|358|2025-09-26 14:17:10|2025-09-26 15:16:40|42767|25003.4|0.02643|2025-09-25|0.01118|19|0.223656|13|-0.583707|13|2025-09-25|0.87513|2.62555|11.43362|19.77255|13.8731|13.52949|10.70881|9.19287|20.10024|12.59501|13.8254|5.8956|7.74634|0.86417|0.02404|0.01749|0.01573|0.01923|0.01701|0.01118|30.38633|36.83327|35.24645|29.37644|0|0|0|0|0|0|0|0|998|797|756|1772|7313|40350|34344|21362|13298|22900|27585|23658|19250|790|765|889|0.01967|0.01998|0.01083|0.00983|0.0105|0.01112|0.01232|0.01219|0.02048|0.02014|0.02263|0.02215|0.02156|0.04258|0.04736|0.02895|0.02323|0.02823|0.03325|0.02526|0.01327|0.00939|0.01584|0.01666|-0.02203|-0.02073|-0.0149|-0.01195|-0.01387|-0.01462|-0.01439|-0.01406|-0.02369|-0.02176|-0.02276|-0.02359|-0.0236|-0.05649|-0.04393|-0.02917|-0.02387|-0.03238|-0.03167|-0.02628|-0.01886|-0.01465|-0.01552|-0.01644|349|345|289|253|267|296|318|327|319|279|312|324|350|359|360|360|360|360|360|360|247|182|247|201|||||||||||||||||||||||||
2025-09-26 15:16:41|EC.D.FP.CASH.IP|305|2025-09-26 14:17:20|2025-09-26 15:16:40|5423|302.5|4.93308|2025-09-25|4.78063|15|0.151114|7|-0.377358|7|2025-09-25||||||||14.49699|15.94894|14.92201|20.24799|21.40102|14.30382|11.58725|7.35815|4.78063||||||||||||||||400|208|197|133|142|173|282|266|338||||||||||||||||0.0322|0.02151|0.02408|0.02173|0.0223|0.02163|0.02741|0.02154|0.01873||||||||||||||||-0.04|-0.0196|-0.02094|-0.01872|-0.02056|-0.02125|-0.024|-0.02235|-0.01872|||||||||304|226|208|173|159|161|268|218|84|||||||||||||||||||||||||
2025-09-26 15:16:42|SH.D.UBERUS.CASH.IP|356|2025-09-26 14:17:10|2025-09-26 15:16:40|9739|1861.8|3.9743|2025-09-25|7.6375|14|0.47619|13|-0.606996|13|2025-09-25|51.20346|75.02153|85.7245|57.20566|62.52875|55.57714|18.21998|42.17375|83.83302|87.26997|81.72936|36.18486|68.41838|16.59714|7.6375|11.8664|18.49752|13.1885|11.39243|10.80157|55.84278|100|100|100|0|0|0|0|0|0|0|0|42|37|46|374|546|7687|3440|2396|2298|1744|2943|3631|127641|9|0|56|0.01854|0.01073|0.01022|0.01022|0.01022|0.01022|0.01025|0.01025|0.17331|0.21666|0.13418|0.07369|0.09266|0.06406|0.02771|0.02301|0.01985|0.01891|0.02258|0.01659||||0.20555|-0.0511|-0.03065|-0.05108|-0.02385|-0.09869|-0.03066|-0.03683|-0.03415|-0.04858|-0.17383|-0.07751|-0.09116|-0.06612|-0.09191|-0.03173|-0.0226|-0.02039|-0.02044|-0.02087|-0.0216|-0.42369|-0.0615|||53|28|7|7|16|9|11|19|37|47|60|25|60|218|316|262|222|228|264|269|9|3|2|4|||||||||||||||||||||||||
2025-09-26 15:16:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:43|KA.D.ULVR.CASH.IP|289|2025-09-26 14:17:10|2025-09-26 15:16:10|4408|409.1|15.24139|2025-09-25|16.68909|15|0.067598|7|-0.06728|15|2025-09-25||||||||16.69858|25.0202|29.64745|62.51049|35.20691|36.72694|27.34592|19.34368|16.68909||||||||||||||||179|160|243|414|312|210|230|628|377||||||||||||||||0.02742|0.0252|0.02463|0.02424|0.02235|0.02679|0.02718|0.02519|0.02243||||||||||||||||-0.02635|-0.0224|-0.02238|-0.02424|-0.0319|-0.03223|-0.02848|-0.02714|-0.02741|||||||||174|92|108|96|108|79|183|207|66|||||||||||||||||||||||||
2025-09-26 15:16:44|SH.D.UPS.CASH.IP|348|2025-09-26 14:17:10|2025-09-26 15:16:40|8290|991.9|5.48706|2025-09-25|3.46346|19|0.143885|13|-0.143284|13|2025-09-25||||||||||||||6.16605|6.05967|7.29712|10.44218|8.21765|6.8122|3.46346||||||||||||||||||5517|3500|2862|1388|2497|2323|4467||||||||||||||||||0.04343|0.02516|0.01911|0.0168|0.01565|0.01489|0.01846||||||||||||||||||-0.04278|-0.02195|-0.0194|-0.01707|-0.01513|-0.01662|-0.01663|||||164|315|275|240|244|265|261|||||||||||||||||||||||||
2025-09-26 15:16:44|UD.D.VRMUS.CASH.IP|25|2025-09-26 14:18:10|2025-09-26 15:15:10|2600|0|47.91633|2025-09-25|60.94222|19|6.422018|13|-2.944384|14|2025-09-25||||||||||||||85.81505|69.87609|82.12236||100|76.33321|60.94222||||||||||||||||||0|0|0||0|0|0||||||||||||||||||3.4077|3.07811||||0.29531|0.78333|||||||||||||||||||-2.94438|-2.17953||||-0.88659|||||6|6|5|5|4|5|||||||||||||||||||||||||
2025-09-26 15:16:45|SB.D.DIS.CASH.IP|348|2025-09-26 14:17:10|2025-09-26 15:16:30|11325|794.6|13.24575|2025-09-25|6.93401|19|0.425645|13|-0.283136|23|2025-09-25|38.44204|66.71373|54.69306|63.24236|30.8274|30.14621|12.58189|39.25079|55.6398||66.7539|69.32268|81.44314|24.09406|13.15501|27.57236|22.74607|16.87658|21.87859|6.93401|50.23784|50.37703|40.43298|100|0|0|0|0|0|0|0|0|357||54|136|75|2257|1443|1277|864|1582|904|2154|207|38|2|10|0.10988|0.00882|0.00882|0.00882|0.01368|0.0088|0.0088|0.00882|0.02204||0.12783|0.02648|0.08824|0.06822|0.02228|0.0159|0.01312|0.01725|0.01485|0.01644||0.04437|||-0.06165|-0.04411||-0.1057|-0.16681|||-0.13207|-0.00882||-0.0706|-0.10021|-0.04231|-0.05118|-0.0175|-0.01588|-0.01392|-0.0167|-0.01476|-0.01408|-0.26549||-0.18597|-0.28314|21|6|11|19|13|40|16|23|9|24|13|43|204|320|294|286|273|302|318|6|4|5|2|||||||||||||||||||||||||
2025-09-26 15:16:46|SH.D.WFC.CASH.IP|355|2025-09-26 14:17:10|2025-09-26 15:16:40|8483|1068.2|0.86496|2025-09-25|0.72888|19|36.224821|8|-0.464341|11|2025-09-25|||||||||67.50129||66.78172|86.71368|79.00526|6.18004|1.7416|1.1873|1.3599|3.24863|2.60207|0.72888|40.11165|100|66.72202|100|||||||||6||49|67|181|2926|2179|1685|1089|1218|972|3342|10218|167|59|1|||||||||36.22482|||0.05951|0.05686|0.04837|0.02338|0.02024|0.01498|0.01844|0.01636|0.01502|0.0535||||||||||||-0.26159|||-0.19443|-0.07357|-0.04928|-0.0225|-0.02025|-0.01614|-0.0174|-0.01501|-0.01597|-0.07121|-0.27277||-0.01188|6|3|15|19|196|348|341|297|309|309|279|10|3|3|1||||||||||||||||||||||||0|
2025-09-26 15:16:46|UD.D.WYNN.CASH.IP|154|2025-09-26 14:17:30|2025-09-26 15:16:40|12810|296.1|26.02977|2025-09-25|28.66165|15|0.183721|13|-0.192539|17|2025-09-25||||||||||||||44.81068|42.76513|28.66165|32.58155|39.02361|39.35086|37.83||||||||||||||||||569|268|489|385|465|562|990||||||||||||||||||0.03371|0.05199|0.03185|0.01595|0.02716|0.01899|0.01859||||||||||||||||||-0.02883|-0.03336|-0.02645|-0.03428|-0.03979|-0.0461|-0.02989|||||47|75|63|40|95|56|172|||||||||||||||||||||||||
2025-09-26 15:16:47|UD.D.ZMUS.CASH.IP|267|2025-09-26 14:17:10|2025-09-26 15:16:40|8410|219.3|13.52979|2025-09-25|3.7639|21|0.473991|13|-2.164036|22|2025-09-25|||||||||80.59499||51.60699|67.59813|50.26124|13.5613|14.10687|25.62882|23.15878|16.90371|8.98425|6.54832||3.7639|100||||||||||0||1|17|539|407|340|376|339|541|472|1600||81|69||||||||||0.04888|||||0.08065|0.02964|0.03045|0.01837|0.0247|0.02405|0.0274||||||||||||||||||-0.09263|-0.02739|-0.02175|-0.02335|-0.02604|-0.03098|-0.02959|||-2.16404||15|2|3|2|112|185|168|173|166|190|230|1|2|||||||||||||||||||||||||
2025-09-26 15:16:47|EJ.D.ZURZ.CASH.IP|116|2025-09-26 14:17:20|2025-09-26 15:16:10||24.7|9.49736|2025-09-25|0.03603|15|0.072438|7|-0.180897|7|2025-09-25||||||||31.85068|32.37955|48.99878|36.38778|37.52487|46.31636|14.09463|35.0243|0.03603||||||||||||||||51|87|44|74|32|33|77|46|61||||||||||||||||0.03951|0.03618|0.03619|0.03622|0.03619|0.03612|0.03608||0.03601||||||||||||||||-0.06434|-0.03617|-0.0362|-0.03622|-0.03615|-0.03612|-0.03606|-0.03606||||||||||88|68|49|33|48|54|64|40|13|||||||||||||||||||||||||
2025-09-26 15:16:49|CS.D.XRPUSD.CFD.IP|347|2025-09-26 14:18:40|2025-09-26 15:16:40|271.95|17.6|0.55364|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 15:16:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 15:16:52|CS.D.BCHUSD.CFD.IP|330|2025-09-26 14:17:40|2025-09-26 15:16:50|541.61|8.9|0.51852|2025-09-25|0.50469|0|0.353514|17|-0.574502|17|2025-09-25|0.50469|0.50673|0.50695|0.5076|0.51048|0.50976|0.51213|0.51228|0.51198|0.51094|0.5126|0.5142|0.51357|0.51097|0.5082|0.50814|0.50944|0.51729|0.5177|0.51436|0.51798|0.51919|0.52026|0.52252|4|6|5|5|7|5|3|4|3|4|3|3|6|8|6|4|5|10|9|5|5|6|4|5|0.017|0.02087|0.02462|0.01955|0.02278|0.02131|0.01757|0.01582|0.01233|0.02394|0.01362|0.01755|0.03509|0.02758|0.02476|0.01767|0.02155|0.03634|0.02937|0.01791|0.01738|0.0201|0.01842|0.02189|-0.01438|-0.02121|-0.01633|-0.01721|-0.02005|-0.0168|-0.01689|-0.01726|-0.01939|-0.01727|-0.01181|-0.01941|-0.02752|-0.02661|-0.02334|-0.01254|-0.02363|-0.04337|-0.03212|-0.02232|-0.02124|-0.02575|-0.0235|-0.02712|290|330|311|306|328|265|279|249|243|220|215|263|279|340|307|264|275|333|338|313|314|316|295|328|||||||||||||||||||||||||
2025-09-26 15:16:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:16:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:02|EN.D.LGO.FWM2.IP|327|2025-09-26 14:17:20|2025-09-26 15:16:50|731.1|14.7|0.12099|2025-09-25|0.13746|19|0.262976|17|-0.139412|10|2025-09-25|0.14015|0.14024|0.14034|0.14031|0.14038|0.14045|0.14013|0.14019|0.14058|0.14027|0.1397|0.13874|0.13934|0.13963|0.13972|0.13869|0.13864|0.13816|0.13758|0.13746|0.13758|0.20655|||3|0|3|16|3|3|9|11|6|18|32|27|13|17|8|31|6|18|21|5|8|2|||0.02243|0.02221|0.01965|0.02339|0.01873|0.01806|0.02873|0.02198|0.02152|0.01911|0.03146|0.02342|0.02365|0.02209|0.02222|0.02395|0.02051|0.02714|0.02227|0.01904|0.01965||||-0.01852|-0.01947|-0.0152|-0.02041|-0.02105|-0.0158|-0.01939|-0.0216|-0.02417|-0.01947|-0.02565|-0.0249|-0.02496|-0.02652|-0.02583|-0.02525|-0.02049|-0.02552|-0.02555|-0.01953|-0.01835|-0.12383|||101|112|63|66|24|67|136|191|219|198|169|267|262|310|251|280|217|227|200|122|106|4|||||||||||||||||||||||||
2025-09-26 15:17:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:03|SE.D.PANWUS.CASH.IP|277|2025-09-26 14:17:20|2025-09-26 15:16:50|20155|473.3|15.22415|2025-09-25|9.55524|19|0.341023|13|-0.360708|13|2025-09-25|||||||||100|92.32115|34.59043|50.25375|66.77147|12.92402|10.17097|9.63279|15.96007|15.31135|15.07277|9.55524|54.77834|90.00643|66.80728|100|||||||||9|60|50|234|113|1210|711|1547|750|694|659|1642|141|36|145|2||||||||||0.00749|0.07506|0.07992|0.06008|0.0566|0.03256|0.03857|0.02957|0.03066|0.02512|0.02235||||||||||||||-0.00999|-0.06596|-0.05099|-0.02342|-0.07253|-0.03371|-0.03672|-0.03737|-0.0254|-0.02094|-0.02282|-0.30073||-0.057||9|13|88|26|15|180|248|272|195|177|213|252|11|10|3|2|||||||||||||||||||||||||
2025-09-26 15:17:04|UA.D.ABNBUS.CASH.IP|246|2025-09-26 14:17:30|2025-09-26 15:17:00||325.1|14.68918|2025-09-25|4.4012|19|0.335983|11|-0.253392|11|2025-09-25|||||||||72.43696||20.44458|37.25539|40.25464|13.63753|11.99048|10.61391|8.9482|14.56298|7.33784|4.4012|33.5989||100||||||||||4||0|56|145|870|638|535|409|446|604|1478|205||0||||||||||0.02084|||0.08893||0.05442|0.03621|0.02251|0.02026|0.0182|0.01944|0.02034|||||||||||||-0.00818|||-0.07195||-0.06117|-0.03268|-0.01879|-0.01889|-0.01975|-0.01993|-0.01951|||||36|5|19|15|148|218|208|202|179|219|274|3|1|||||||||||||||||||||||||
2025-09-26 15:17:05|UA.D.BIDU.CASH.IP|311|2025-09-26 14:17:20|2025-09-26 15:16:40|13205|1168.3|18.06626|2025-09-25|9.69757|14|1.034328|8|-0.786436|4|2025-09-25|47.61383|11.01996|11.20503|28.79308|53.16426|37.44514|25.07317|35.89764|69.02382|71.56667|65.28794|47.02108|52.42608|13.71941|9.69757|18.36494|25.77156|24.86497|24.71369|13.21199|87.53241|85.7538|86.98662|47.98511|0|0|0|0|0|0|0|0|271|121|242|398|1477|3966|3363|1921|1090|1377|1528|2876|45|49|97|301|0.02864|0.07884|0.0565|0.03629|0.0251|0.04077|0.03262|0.03281|0.5152|0.07358|0.06637|0.04807|0.07888|0.06357|0.05151|0.03574|0.02509|0.02804|0.02084|0.02144|0.07386||0.20653|0.19458|-0.07394|-0.07874|-0.05071|-0.04251|-0.19368|-0.0339|-0.03489|-0.03054|-0.05799|-0.14098|-0.09824|-0.09107|-0.06824|-0.08228|-0.05049|-0.04674|-0.03003|-0.03928|-0.03797|-0.02335|-0.2291||-0.06914|-0.06121|101|220|306|202|83|182|292|201|45|21|23|81|86|206|281|175|140|125|142|205|8|14|23|23|||||||||||||||||||||||||
2025-09-26 15:17:06|UC.D.NVDA.CASH.IP|370|2025-09-26 14:15:30|2025-09-26 15:17:00|17616|44779.4|0.00829|2025-09-25|0.00561|16|0.340406|8|-0.199589|13|2025-09-25|24.63474|27.48985|44.04152|41.46955|22.03857|40.00947|22.71931|25.01273|16.35838|20.80019|17.13871|7.02789|6.41215|0.84745|0.00651|0.00574|0.00561|0.00566|0.00595|0.00563|32.95087|38.25327|51.01162|38.9438|0|0|0|0|0|0|0|0|1558|1468|1247|2837|8109|55173|70889|57889|53668|51105|51201|45790|78902|950|1857|1373|0.01241|0.01|0.00646|0.00848|0.01111|0.00735|0.01117|0.00867|0.02326|0.0142|0.0132|0.01695|0.02016|0.04286|0.03535|0.02778|0.02374|0.02218|0.02676|0.01963|0.01373|0.0145|0.00564|0.00956|-0.01053|-0.01087|-0.00679|-0.0065|-0.01344|-0.01143|-0.01724|-0.01254|-0.0214|-0.02221|-0.01524|-0.02021|-0.02046|-0.04208|-0.03001|-0.02524|-0.0225|-0.02669|-0.02345|-0.01962|-0.01772|-0.01037|-0.00837|-0.01027|199|131|109|82|168|120|207|228|251|231|257|314|344|359|360|360|360|360|360|360|167|102|100|131|||||||||||||||||||||||||
2025-09-26 15:17:07|EZ.D.ROBINGREY.Month2.IP|349|2025-09-26 14:17:30|2025-09-26 15:17:00|101.48|0|0|2025-09-25|0|0|0.400273|13|-1.972499|12|2025-09-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.00945|0.04636|0.02811|0.03631|0.03502|0.0298|0.07038|0.03768|0.03053|0.02436|0.02508|0.02668|0.0229|0.05023|0.01867|0.02933|0.01956||||||-0.02821|||-0.06553|-0.02713|-0.03228|-0.03123|-0.04981|-0.05649|-0.03866|-0.02814|-0.03227|-0.03014|-0.02247|-0.02181|-0.05096|-0.02737|-0.02513|-0.03178|13|13|10|12|10|19|14|10|196|185|200|272|323|342|357|343|353|345|348|339|128|111|111|82|||||||||||||||||||||||||
2025-09-26 15:17:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:08|SE.D.NETUS.CASH.IP|295|2025-09-26 14:17:30|2025-09-26 15:17:00|21391|296.3|23.15129|2025-09-25|14.46857|13|0.24142|13|-0.469462|13|2025-09-25||||||||||||||14.46857|37.58164|44.12038|45.18029|41.13947|47.70109|32.06384||||||||||||||||||1895|743|584|526|296|593|1217||||||||||||||||||0.08627|0.05288|0.03175|0.01516|0.01605|0.03163|0.03224||||||||||||||||||-0.11524|-0.08097|-0.05533|-0.04158|-0.03672|-0.04797|-0.03911|||||127|163|125|122|117|145|172|||||||||||||||||||||||||
2025-09-26 15:17:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:09|SI.D.ARKKUS.CASH.IP|358|2025-09-26 14:17:30|2025-09-26 15:17:00|8152|563.9|0.0515|2025-09-25|0.02632|18|0.208871|13|-0.441447|13|2025-09-25||||||||||||||0.0535|0.03291|0.30608|0.58327|0.58603|0.02632|1.51502||||||||||||||||||980|327|188|305|265|446|1054||||||||||||||||||0.05952|0.03526|0.02722|0.02519|0.02682|0.0285|0.02156||||||||||||||||||-0.07258|-0.03044|-0.02594|-0.02647|-0.0274|-0.03142|-0.02176|||||180|360|360|359|357|357|334|||||||||||||||||||||||||
2025-09-26 15:17:10|SI.D.ARKGUS.CASH.IP|356|2025-09-26 14:17:30|2025-09-26 15:17:10|2647|63.8|1.47226|2025-09-25|0.64146|13|0.304067|13|-0.265051|13|2025-09-25||||||||||||||0.64146|2.66192|7.95125|12.07256|6.93245|5.56911|16.1316||||||||||||||||||316|79|25|18|151|53|127||||||||||||||||||0.08465|0.05205|0.04332|0.04294|0.04454|0.04149|0.03945||||||||||||||||||-0.08544|-0.05046|-0.04288|-0.04335|-0.04373|-0.04326|-0.04173|||||180|346|329|291|305|308|261|||||||||||||||||||||||||
2025-09-26 15:17:11|SI.D.ARKQUS.CASH.IP|359|2025-09-26 14:17:30|2025-09-26 15:17:10|10814|2.8|1.4826|2025-09-25|3.16052|13|0.208412|13|-0.214692|13|2025-09-25||||||||||||||3.16052|15.42117|24.17325|11.94432|9.64511|12.83944|19.35338||||||||||||||||||76|18|9|6|6|5|9||||||||||||||||||0.05141|0.02852|0.01877|0.01653|0.01662|0.01967|0.01442||||||||||||||||||-0.04639|-0.0229|-0.01788|-0.01691|-0.01997|-0.01817|-0.01557|||||166|352|336|337|324|337|311|||||||||||||||||||||||||
2025-09-26 15:17:12|SI.D.ARKFUS.CASH.IP|239|2025-09-26 14:17:40|2025-09-26 15:17:00||2.4|15.28217|2025-09-25|40.69757|13|0.924214|13|-1.019108|13|2025-09-25||||||||||||||40.69757|55.37519|61.46275|67.19864|48.82904|40.99405|60.62429||||||||||||||||||66|31|58|17|23|43|33||||||||||||||||||0.22914|0.04738|0.04421|0.05417|0.04183|0.07963|0.08321||||||||||||||||||-0.22189|-0.07179|-0.06742|-0.07431|-0.0411|-0.08189|-0.10176|||||77|114|88|76|80|76|114|||||||||||||||||||||||||
2025-09-26 15:17:12|SI.D.ARKWUS.CASH.IP|102|2025-09-26 14:22:20|2025-09-26 15:17:00|16622|0|14.84578|2025-09-25|37.01331|17|2.067073|18|-1.54828|14|2025-09-25||||||||||||||40.5025|43.293|53.77973|53.62073|37.01331|40.13206|38.23939||||||||||||||||||30|7|9|1|4|2|8||||||||||||||||||0.72021|0.27243|0.40809|0.21065|0.16273|0.249|0.42947||||||||||||||||||-0.27302|-0.20949|-0.51805|-0.14503|-0.21621|-0.21328|-0.23277|||||70|216|239|172|171|208|213|||||||||||||||||||||||||
2025-09-26 15:17:13|SI.D.PRNTUS.CASH.IP|55|2025-09-26 14:18:40|2025-09-26 15:17:00|2308|0|26.68745|2025-09-25|50.23833|15|0.303162|19|-0.259628|15|2025-09-25||||||||||||||77.2271|50.39843|50.23833|100|83.43439|100|100||||||||||||||||||0|20|0|0|0|0|0||||||||||||||||||0.04342|0.04332|0.04331||0.04333||0.30316||||||||||||||||||-0.08688||-0.25963||-0.17324|-0.06508||||||26|10|6|2|6|16|8|||||||||||||||||||||||||
2025-09-26 15:17:13|SI.D.IZRLUS.CASH.IP|5|2025-09-26 14:27:40|2025-09-26 15:10:50|2796|0|40.94286|2025-09-25|25.92028|13|0.320285|15|-0.035537|17|2025-09-25||||||||||||||25.92028|50.5524|60.42758|100|67.03519|100|100||||||||||||||||||125|0|0|0|333|0|333|||||||||||||||||||0.03565|0.14241||||||||||||||||||||||||||-0.03554|||||||8|4|5|1|3|1|1|||||||||||||||||||||||||
2025-09-26 15:17:14|UA.D.CANUS.CASH.IP|339|2025-09-26 14:17:40|2025-09-26 15:17:10|78.22|12825|11.34498|2025-09-25|17.00949|14|0.966952|13|-1.377881|17|2025-09-25||||||||||||||22.36738|17.00949|33.18187|39.43144|24.48824|37.24578|50.04982||||||||||||||||||69188|26012|15116|16214|30378|31396|35345||||||||||||||||||0.19006|0.1008|0.05443|0.07373|0.08972|0.06797|0.03527||||||||||||||||||-0.24082|-0.15503|-0.10595|-0.14462|-0.1365|-0.10484|-0.10833|||||154|255|245|122|197|105|90|||||||||||||||||||||||||
2025-09-26 15:17:15|UC.D.RIOTUS.CASH.IP|348|2025-09-26 14:17:40|2025-09-26 15:17:10|1674|11292.2|0.93154|2025-09-25|0.05852|15|2.857143|8|-0.97589|13|2025-09-25|56.34992|55.97507|35.78537|82.52141|58.42931|47.43762|72.03451|47.52076|28.64534|54.05043|36.22728|23.76312|28.41716|4.80672|0.05919|0.05852|0.40065|0.05936|0.38848|0.05918|73.7409|72.79241|74.10286|64.37981|0|0|0|0|0|0|0|0|1161|520|1513|1238|2273|19312|15206|11752|5814|8472|12857|13096|17682|345|912|365|0.07519|0.08853||0.07285|0.08327|0.12044|0.07198|0.08754|0.26088|0.06034|0.14081|0.11681|0.09423|0.15998|0.10646|0.07954|0.07757|0.08465|0.08935|0.0746|0.08966||0.05974|0.10473|-0.15406|-0.10687|-0.05516|-0.06135|-0.12123|-0.07597|-0.07785|-0.19729|-0.11128|-0.0784|-0.10336|-0.11876|-0.11426|-0.21385|-0.09815|-0.08538|-0.07469|-0.07758|-0.07261|-0.06997|-0.11931|-0.20819|-0.08961|-0.05984|48|34|14|80|48|57|50|19|70|50|83|110|106|255|332|295|292|294|304|238|38|22|27|14|||||||||||||||||||||||||
2025-09-26 15:17:16|KN.D.HIVECN.CASH.IP|204|2025-09-26 14:17:40|2025-09-26 15:16:40|485|431.4|21.29005|2025-09-25|13.24505|13|0.570342|13|-1.134216|13|2025-09-25||||||||||||||13.24505|33.30172|29.47762|31.87401|30.62705|42.21614|15.67325||||||||||||||||||1942|1460|1191|724|1119|1141|845||||||||||||||||||0.21593|0.21612|0.19147|0.20138|0.1953|0.20302|0.20048||||||||||||||||||-0.2811|-0.20288|-0.19155|-0.19137|-0.20516|-0.20279|-0.2|||||147|163|116|123|128|126|71|||||||||||||||||||||||||
2025-09-26 15:17:17|SI.D.IWNUS.CASH.IP|356|2025-09-26 14:17:40|2025-09-26 15:17:10|17549|17|1.72864|2025-09-25|3.67376|19|0.114482|13|-0.114364|13|2025-09-25||||||||||||||31.50274|38.19074|23.55775|28.62206|24.88757|14.23752|3.67376||||||||||||||||||73|16|7|6|13|14|51||||||||||||||||||0.02065|0.01696|0.01344|0.01408|0.01468|0.01332|0.01446||||||||||||||||||-0.03645|-0.02043|-0.01447|-0.01459|-0.01599|-0.01435|-0.01532|||||137|299|298|280|314|296|356|||||||||||||||||||||||||
2025-09-26 15:17:17|SI.D.IWO.CASH.IP|355|2025-09-26 14:17:40|2025-09-26 15:17:10|31636|133.7|4.00806|2025-09-25|0.08151|13|0.149377|13|-0.124089|13|2025-09-25||||||||||||||0.08151|2.01401|3.9643|0.89802|0.30869|0.87074|2.58655||||||||||||||||||231|127|237|164|140|236|360||||||||||||||||||0.03835|0.01803|0.01347|0.01412|0.01268|0.01558|0.01264||||||||||||||||||-0.03246|-0.01915|-0.014|-0.01403|-0.01552|-0.01632|-0.01373|||||180|357|356|344|359|356|351|||||||||||||||||||||||||
2025-09-26 15:17:18|SI.D.IWDUS.CASH.IP|358|2025-09-26 14:17:40|2025-09-26 15:17:10|20233|672.5|0.00706|2025-09-25|0.00493|16|0.218666|13|-0.064574|19|2025-09-25||||||||||||||0.01504|0.00554|0.00494|0.00493|0.00503|0.00497|0.00496||||||||||||||||||870|808|887|286|333|500|1009||||||||||||||||||0.01941|0.01143|0.00958|0.00847|0.00983|0.01013|0.00915||||||||||||||||||-0.01748|-0.01069|-0.00867|-0.00851|-0.00928|-0.00861|-0.00898|||||174|358|360|359|360|360|358|||||||||||||||||||||||||
2025-09-26 15:17:19|SI.D.IWFUS.CASH.IP|358|2025-09-26 14:17:40|2025-09-26 15:17:10|46167|27.6|0.02849|2025-09-25|0.01415|19|0.080596|13|-0.117152|13|2025-09-25||||||||||||||0.0426|0.30499|0.0199|0.017|0.29875|0.30085|0.01415||||||||||||||||||101|33|52|26|14|16|42||||||||||||||||||0.02189|0.0173|0.01146|0.01054|0.01137|0.01294|0.01011||||||||||||||||||-0.02421|-0.01411|-0.01089|-0.00997|-0.01217|-0.01177|-0.00927|||||179|359|360|360|360|360|360|||||||||||||||||||||||||
2025-09-26 15:17:19|KA.D.IWVLLN.CASH.IP|221|2025-09-26 14:17:40|2025-09-26 15:17:10|5432|0.2|28.1073|2025-09-25|25.32105|13|0.129894|13|-0.110396|7|2025-09-25||||||||56.21028|83.02059|75.72156|58.09596|37.00466|28.26714|25.32105|43.82658|43.58512||||||||||||||||0|0|135|0|9|1|0|0|95||||||||||||||||0.02548|0.02121|0.02069|0.0184|0.01845|0.02409|0.0296|0.03218|0.02222||||||||||||||||-0.02831|-0.01935|-0.01839|-0.01839|-0.01846|-0.02605|-0.02457|-0.02133|-0.02047|||||||||73|153|107|31|92|110|206|169|62|||||||||||||||||||||||||
2025-09-26 15:17:20|CS.D.LTCUSD.CFE.IP|351|2025-09-26 14:17:40|2025-09-26 15:17:10|103.04|10|0.58418|2025-09-25|0.56992|0|0.479138|17|-0.845317|12|2025-09-25|0.56992|0.5717|0.57142|0.5739|0.57706|0.57574|0.57742|0.57751|0.5769|0.57614|0.57883|0.58163|0.57966|0.57752|0.57372|0.57559|0.57839|0.58896|0.5891|0.58229|0.58627|0.58631|0.58522|0.58763|6|8|6|5|7|5|6|5|5|5|4|6|10|10|7|8|8|14|11|7|7|5|6|7|0.02024|0.02498|0.02444|0.02071|0.02671|0.01945|0.02083|0.02216|0.01766|0.0195|0.01668|0.01899|0.03813|0.03223|0.02539|0.0197|0.0213|0.04474|0.03756|0.02078|0.02425|0.02274|0.01799|0.02406|-0.02157|-0.02615|-0.02114|-0.0233|-0.03292|-0.02091|-0.02266|-0.02222|-0.02033|-0.01985|-0.01812|-0.02292|-0.03526|-0.02979|-0.02281|-0.02279|-0.02643|-0.04892|-0.03573|-0.0213|-0.02477|-0.02272|-0.02483|-0.02918|315|345|312|306|336|313|338|330|315|296|281|330|345|353|334|332|352|360|354|342|338|306|325|339|||||||||||||||||||||||||
2025-09-26 15:17:21|IR.D.JGB.FWM3.IP|107|2025-09-26 14:17:50|2025-09-26 15:16:40|13590|0.1|0.02805|2025-09-25|0.02944|1|0.073708|20|-0.03683|5|2025-09-25|0.02945|0.02944||0.02945|0.02945|0.02946|0.02946|0.02946|0.02945|0.02945|0.02945|0.02946|0.03082|6.04329|14.87746|0.02948|8.60257|14.31728|20.02847|15.02946|0.03867|||0.02944|1|0||1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00736|0.00736||0.00736|0.00736|0.00783|0.00737|0.00737||0.00736|0.00736|0.00737|0.00784|0.0089|0.00829|0.00737|0.00947|0.00737|0.00736|0.00736|0.07371|||0.00841|-0.00736|-0.00736||-0.00736|-0.00736|-0.01031|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00737|-0.0081|-0.00776|-0.00776|-0.00737|-0.00736|-0.00982|-0.00736||-0.00737|||-0.00736|40|47|40|42|81|24|44|29|41|60|116|131|133|101|61|35|21|30|20|8|33|||||||||||||||||||||||||
2025-09-26 15:17:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:27|OP.D.SPX5.4000P.IP|356|2025-09-26 14:17:50|2025-09-26 15:17:20|14.71|0|10.77716|2025-09-25|10.78475|15|0.8|19|-7.800941|18|2025-09-25|26.27538|46.31374|67.03293|72.47463|68.9816|61.75149|44.2262|20.9585|18.53136|25.11268|31.92112|16.43242|12.53474|13.37442|11.54427|10.78475|13.92791|12.05085|12.29736|12.37929|23.53494|13.55142|13.64384|13.56467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07836|0.06941|0.09274|0.08345|0.0694|0.07316|0.08284|0.11771|0.07933|0.10389|0.08799|0.10414|0.12386|0.15597|0.1315|0.1186|0.11741|0.13999|0.12812|0.1239|0.08019|0.06777|0.07342|0.06786|-0.09141|-0.08091|-0.07939|-0.08683|-0.0743|-0.08154|-0.09676|-0.10429|-0.08773|-0.09806|-0.0904|-0.10042|-0.13032|-0.15208|-0.13435|-0.13336|-0.10401|-0.1202|-0.19049|-0.10673|-0.09979|-0.06775|-0.07382|-0.07126|130|100|57|52|75|131|154|223|190|184|230|303|312|314|351|344|342|352|353|338|217|36|181|164|||||||||||||||||||||||||
2025-09-26 15:17:28|OP.D.SPX2.4000P.IP|358|2025-09-26 14:17:50|2025-09-26 15:17:20|25.11|0|10.74635|2025-09-25|10.78015|15|0.534555|13|-0.574053|14|2025-09-25|26.91923|30.40583|23.0125|35.57957|18.91582|21.19295|18.87147|19.72791|19.66396|16.1201|16.98652|13.86034|12.67606|11.63172|11.28265|10.78015|11.03199|11.03222|11.03004|11.81112|17.27275|57.29929|21.51528|26.79255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04706|0.04254|0.05276|0.0444|0.0496|0.06111|0.05253|0.05706|0.0538|0.05872|0.05919|0.08359|0.06767|0.11124|0.09861|0.09071|0.09678|0.09637|0.09897|0.07654|0.05336|0.03936|0.04535|0.04464|-0.04817|-0.04911|-0.06048|-0.04399|-0.04799|-0.04898|-0.04968|-0.05315|-0.05902|-0.0567|-0.05266|-0.06754|-0.07457|-0.11468|-0.10438|-0.08824|-0.0786|-0.08517|-0.10059|-0.07027|-0.05762|-0.04919|-0.04759|-0.04383|191|126|86|75|96|151|193|282|235|224|277|322|333|322|356|353|353|354|356|348|252|44|228|198|||||||||||||||||||||||||
2025-09-26 15:17:29|OP.D.SPX3.4000P.IP|305|2025-09-26 14:17:50|2025-09-26 15:17:20|3.96|0|25.44228|2025-09-25|23.29896|13|3.5|12|-1.900238|14|2025-09-25|39.46083|27.11667|27.11259|27.12681|27.12014|26.90853|26.42661|26.1939|26.50196|26.30933|25.88641|24.99377|24.48034|23.29896|25.46837|25.83304|26.6188|25.37437|23.92111|23.82299|25.31737|47.25805|47.81338|47.4876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28535|0.27174|0.27174|0.27174||0.49274|0.35409|0.26335|0.26579|0.26278|0.33781|0.4323|0.4063|0.31403|0.31708|0.42029|0.29404|0.29055|0.32301|0.30627|0.25524||0.26612|0.26405|-0.45382|-0.27027||-0.271|-0.27064|-0.3037|-0.26418|-0.26265|-0.26516|-0.52233|-0.34736|-0.2636|-0.27509|-0.32568|-0.39797|-0.45931|-0.30638|-0.30696|-0.34813|-0.37186|-0.28707|-0.26247|-0.26498|-0.26336|60|27|24|25|26|57|80|107|73|84|114|166|188|233|270|242|245|238|278|226|126|9|70|62|||||||||||||||||||||||||
2025-09-26 15:17:30|OP.D.SPX5.4250P.IP|359|2025-09-26 14:17:50|2025-09-26 15:17:30|18.03|0|10.46715|2025-09-25|10.92215|21|1.243243|12|-1.017131|12|2025-09-25|27.09076|37.66164|42.6236|32.32363|24.37695|23.54858|32.89272|19.47417|23.20042|22.39943|15.55196|12.9895|12.72286|11.9547|11.54274|11.78917|12.34687|11.27701|11.52656|12.07863|20.43011|10.92215|10.99505|10.93103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07013|0.06634|0.07221|0.06708|0.08722|0.07275|0.07891|0.08039|0.07531|0.08928|0.07078|0.10157|0.12537|0.16144|0.11789|0.11929|0.11164|0.13863|0.11882|0.12837|0.08131|0.07647|0.06715|0.06379|-0.08004|-0.08136|-0.05671|-0.0803|-0.06612|-0.07131|-0.07107|-0.08014|-0.07107|-0.08121|-0.07705|-0.08439|-0.10504|-0.12467|-0.13979|-0.12913|-0.10897|-0.12083|-0.13496|-0.10359|-0.0956|-0.0655|-0.06238|-0.05844|181|122|92|78|84|158|188|280|233|211|267|327|326|313|352|354|344|357|358|346|272|42|203|190|||||||||||||||||||||||||
2025-09-26 15:17:31|OP.D.SPX2.4250P.IP|359|2025-09-26 14:17:50|2025-09-26 15:17:30|30.65|0|9.13173|2025-09-25|8.67577|13|0.559006|13|-0.648548|14|2025-09-25|11.70503|9.19995|9.22013|9.22443|9.21241|9.16147|9.13337|9.09666|9.14994|9.09894|9.05488|8.90906|8.81376|8.67577|9.03216|9.07554|9.1457|9.01368|8.92649|8.96192|9.10539|10.33238|10.38967|10.33664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0439|0.04805|0.04705|0.05356|0.04936|0.04911|0.06286|0.05267|0.04981|0.05296|0.05687|0.07108|0.08561|0.11217|0.10401|0.09784|0.08239|0.10769|0.09366|0.08029|0.05305|0.03876|0.04531|0.0404|-0.05071|-0.03856|-0.04467|-0.0391|-0.04048|-0.04069|-0.04825|-0.05831|-0.05411|-0.05242|-0.05225|-0.06013|-0.08903|-0.11843|-0.10317|-0.09412|-0.078|-0.09791|-0.10692|-0.07752|-0.05946|-0.04304|-0.04067|-0.0369|215|149|110|95|117|199|214|311|282|278|312|346|352|324|360|356|356|360|360|358|311|49|244|236|||||||||||||||||||||||||
2025-09-26 15:17:32|OP.D.SPX3.4250P.IP|336|2025-09-26 14:17:50|2025-09-26 15:17:30|5.34|0|18.61349|2025-09-25|17.13501|13|4.291045|12|-1.98556|17|2025-09-25|25.25876|19.59827|19.66786|19.83919|19.71781|19.49225|19.35296|19.13953|19.34063|19.16952|18.93674|18.2418|17.90119|17.13501|18.6758|18.9687|19.48011|18.65138|17.75929|17.6327|18.69776|34.24462|34.65731|34.38638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30983|0.19591||0.46323|0.19772|0.19506|0.19326|0.21573|0.22774|0.20068|0.27783|0.25146|0.33796|0.2822|0.30134|0.291|0.2866|0.29143|0.26504|0.26588|0.20144|0.1906|0.19287|0.19133|-0.19713|-0.27467|-0.22442|-0.19841|-0.26157|-0.19465|-0.23226|-0.20345|-0.20942|-0.27168|-0.22773|-0.24757|-0.24258|-0.31575|-0.32279|-0.31489|-0.26582|-0.31369|-0.2792|-0.25002|-0.25666||-0.19247|-0.19082|89|70|63|51|36|73|92|165|107|130|152|212|232|269|307|294|297|297|304|291|168|19|118|101|||||||||||||||||||||||||
2025-09-26 15:17:34|OP.D.SPX5.4500P.IP|358|2025-09-26 14:18:00|2025-09-26 15:17:30|22.16|0|10.52696|2025-09-25|10.20955|13|0.686401|13|-0.805085|18|2025-09-25|18.09577|19.65591|30.78063|30.70318|20.65044|21.2618|13.36092|12.0054|18.65913|15.0171|15.86012|10.77376|10.42599|10.20955|10.76096|10.77544|10.52587|10.76801|10.46165|10.52113|13.53825|25.08759|19.78131|19.55642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05939|0.06729|0.05518|0.05379|0.05518|0.05851|0.06339|0.07473|0.08177|0.0692|0.08328|0.08905|0.10552|0.14285|0.1284|0.12123|0.10179|0.13717|0.12557|0.11548|0.06592|0.06168|0.05669|0.04938|-0.06277|-0.05859|-0.04926|-0.05819|-0.06179|-0.06793|-0.05655|-0.07507|-0.07832|-0.0637|-0.07263|-0.08323|-0.09463|-0.14021|-0.14044|-0.11684|-0.10835|-0.11997|-0.13455|-0.09842|-0.07235|-0.05874|-0.05384|-0.04956|201|147|106|102|106|175|221|302|264|259|302|338|348|324|358|359|358|355|355|352|297|43|232|218|||||||||||||||||||||||||
2025-09-26 15:17:35|OP.D.SPX2.4500P.IP|358|2025-09-26 14:18:00|2025-09-26 15:17:30|37.93|0|7.36603|2025-09-25|6.98609|13|0.595533|13|-0.458132|12|2025-09-25|7.78022|7.41646|7.42949|7.44125|7.42727|7.3911|7.36515|7.33273|7.38536|7.34167|7.30429|7.18273|7.10285|6.98609|7.27866|7.31421|7.36218|7.25043|7.18278|7.22198|7.34197|8.33712|8.38399|8.33977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04786|0.03453|0.03583|0.03988|0.03578|0.04226|0.05031|0.04877|0.04734|0.04621|0.04876|0.07565|0.0816|0.11004|0.10426|0.08821|0.08079|0.09549|0.09555|0.07329|0.04771|0.04467|0.03978|0.03225|-0.04589|-0.03335|-0.03737|-0.03453|-0.04064|-0.04105|-0.04846|-0.05284|-0.04652|-0.05066|-0.04977|-0.06461|-0.07609|-0.10714|-0.1137|-0.10022|-0.07987|-0.09503|-0.10135|-0.07578|-0.05637|-0.03039|-0.03729|-0.03569|233|165|125|107|122|223|240|325|300|293|325|355|356|324|360|360|360|360|360|359|319|58|260|247|||||||||||||||||||||||||
2025-09-26 15:17:36|OP.D.SPX3.4500P.IP|350|2025-09-26 14:17:50|2025-09-26 15:17:30|7.21|0|13.78537|2025-09-25|12.71098|13|1.331558|19|-1.424501|17|2025-09-25|18.97439|14.52275|14.65144|14.65289|14.63372|14.46405|14.33895|14.17977|14.3016|14.17609|14.01583|13.54639|13.23657|12.71098|13.92012|14.08953|14.45103|13.91323|13.3118|13.21543|13.91416|24.95888|25.2399|25.02377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21784|0.14518|0.19565|0.14663|0.1466|0.23195|0.17394|0.18718|0.14971|0.19992|0.19178|0.1816|0.18957|0.27082|0.22617|0.23792|0.21569|0.25653|0.2431|0.21873|0.15024|0.1387|0.14021|0.13911|-0.15873|-0.24296|-0.14641|-0.14644|-0.15918|-0.14466|-0.17894|-0.15749|-0.15443|-0.23342|-0.18307|-0.17469|-0.19447|-0.24105|-0.26404|-0.24907|-0.24078|-0.24495|-0.2478|-0.21044|-0.17851|-0.1385|-0.14001|-0.13891|104|73|55|50|56|93|117|203|163|146|185|266|290|329|339|329|318|329|342|323|228|32|164|119|||||||||||||||||||||||||
2025-09-26 15:17:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-25|800|13|0||0||2025-09-25||||||||||||||800|800||||800|||||||||||||||||||0|0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||4|1|2|||||||||||||||||||||||||
2025-09-26 15:17:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:39|IR.D.02YEAR100.FWM2.IP|232|2025-09-26 14:18:20|2025-09-26 15:17:30||112.5|0.00489|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-25|0.01919|0.01919|0.01919|0.01919||0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921||0.01921|0.01921|135|85|98|51||136|108|73|74|88|149|317|479|362|213|295|407|423|469|234|336||55|99|0.00384|0.00384|0.00288|0.00192||0.00384|0.00384|0.00329|||0.00288|0.00384|0.00398|0.00336|0.0032|0.00346|0.00368|0.00307|0.00336|0.0032|0.00384||0.00216|0.00288|-0.0032|-0.00192|-0.00192||||-0.00288|-0.00264|-0.00384||-0.00384|-0.00384|-0.00408|-0.00346|-0.00336|-0.00365|-0.00352|-0.00256|-0.00317|-0.00384|-0.00384||-0.00288||12|11|23|2|5|17|40|8|6|20|45|130|97|80|32|38|62|51|40|25|27|9|||||||||||||||||||||||||
2025-09-26 15:17:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-25|0.01919|0.01919|0.01919|0.01919||0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921||0.01921|0.01921|135|85|98|51||136|108|73|74|88|149|317|479|362|213|295|407|423|469|234|336||55|99|0.00384|0.00384|0.00288|0.00192||0.00384|0.00384|0.00329|||0.00288|0.00384|0.00398|0.00336|0.0032|0.00346|0.00368|0.00307|0.00336|0.0032|0.00384||0.00216|0.00288|-0.0032|-0.00192|-0.00192||||-0.00288|-0.00264|-0.00384||-0.00384|-0.00384|-0.00408|-0.00346|-0.00336|-0.00365|-0.00352|-0.00256|-0.00317|-0.00384|-0.00384||-0.00288||12|11|23|2|5|17|40|8|6|20|45|130|97|80|32|38|62|51|40|25|27|9|||||||||||||||||||||||||
2025-09-26 15:17:41|UB.D.HOODUS.CASH.IP|359|2025-09-26 14:18:00|2025-09-26 15:17:40|12135|7555.8|0.32698|2025-09-25|0.31368|18|0.657414|13|-0.672718|13|2025-09-25|27.72333|41.32962|42.87839|31.36204|29.83673|33.84898|17.55672|31.82021|61.29265|52.56751|55.2958|39.76882|33.55387|11.86003|0.32626|0.90148|1.51549|0.8983|0.31368|1.434|65.44221|61.57682|75.01997|52.03076|0|0|0|0|0|0|0|0|270|421|479|994|6403|19747|11835|7825|5944|6754|8191|7900|28791|461|368|520|0.01811|0.01963|0.01681|0.01243|0.01348|0.01513|0.0171|0.02691|0.09618|0.03702|0.04122|0.05308|0.03121|0.0854|0.04145|0.03284|0.03261|0.02977|0.03232|0.02543|0.00818||0.02722|0.03272|-0.03765|-0.03246|-0.01632|-0.00911|-0.0145|-0.01621|-0.02006|-0.02235|-0.0754|-0.03576|-0.03349|-0.04534|-0.04409|-0.08991|-0.04648|-0.03483|-0.03494|-0.03533|-0.03014|-0.02759|-0.08983|-0.02995|-0.02177|-0.04635|94|92|98|67|104|136|137|129|67|40|67|126|209|305|359|347|339|348|352|355|52|13|36|25|||||||||||||||||||||||||
2025-09-26 15:17:42|CS.D.EOSUSD.CFD.IP|40|2025-09-26 14:18:30|2025-09-26 15:17:20|41.44|1.5|0.72881|2025-09-25|0.71848|0|2.27436|0|-2.20089|0|2025-09-25|0.71848|0.7226|0.72321|0.72748|0.73362|0.73148|0.73475|0.73396|0.73203|0.73065|0.73282|0.73643|0.73713|0.74016|0.73276|0.73656|0.74298|0.75423|0.75421|0.74354|0.75248|0.75266|0.7503|0.75458|3|3|3|3|3|3|4|4|3|4|3|4|4|5|3|4|4|5|6|5|5|4|4|5|0.28723|0.05036|0.05424|0.04191|0.04079|0.04302|0.05466|0.05125|0.05198|0.04957|0.04903|0.04773|0.06467|0.06723|0.06896|0.07306|0.05199|0.08189|0.08323|0.04298|0.05497|0.04846|0.06113|0.05615|-0.19918|-0.10231|-0.10418|-0.07465|-0.07904|-0.05877|-0.071|-0.09261|-0.12199|-0.10769|-0.05083|-0.08042|-0.08665|-0.08478|-0.23114|-0.2832|-0.20498|-0.19922|-0.23603|-0.10215|-0.12381|-0.12514|-0.17875|-0.15879|107|313|241|280|283|300|325|323|320|344|303|317|320|322|283|303|335|308|338|352|344|334|352|346|||||||||||||||||||||||||
2025-09-26 15:17:44|CS.D.ADAUSD.CFE.IP|354|2025-09-26 14:18:00|2025-09-26 15:17:40|77.13|8.3|0.5213|2025-09-25|0.49429|0|0.589859|1|-0.671558|1|2025-09-25|0.49429|0.65828|0.49749|0.50144|0.50429|0.50401|0.50591|0.50594|0.50684|0.50748|0.50881|0.51169|0.5117|0.50894|0.50399|0.50662|0.51045|0.52166|0.52234|0.51603|0.52182|0.52271|0.5207|0.52392|4|5|5|7|10|8|7|4|4|10|6|5|9|10|9|8|8|10|8|5|4|6|6|9|0.02646|0.03209|0.0307|0.02919|0.0394|0.03209|0.03228|0.03397|0.02566|0.03268|0.0218|0.02615|0.04221|0.04388|0.03798|0.02888|0.02995|0.05295|0.04824|0.02983|0.03044|0.03433|0.02781|0.03435|-0.03007|-0.04118|-0.02794|-0.03509|-0.0406|-0.02931|-0.03329|-0.02501|-0.02386|-0.0275|-0.02601|-0.03466|-0.0541|-0.04501|-0.03246|-0.02828|-0.03715|-0.05484|-0.03973|-0.02939|-0.03091|-0.033|-0.03347|-0.03697|293|320|321|342|354|340|333|304|273|341|283|315|344|354|352|342|347|353|349|326|319|321|325|343|||||||||||||||||||||||||
2025-09-26 15:17:45|CS.D.XLMUSD.CFD.IP|322|2025-09-26 14:18:00|2025-09-26 15:17:40|35.25|3.6|0.60014|2025-09-25|0.56412|0|0.375723|17|-0.395034|12|2025-09-25|0.56412|0.56933|0.5698|0.57344|0.5785|0.57873|0.58193|0.58191|0.58297|0.58078|0.58474|0.58714|0.58721|0.58547|0.57988|0.58316|0.58681|0.59715|0.59825|0.59203|0.59713|0.59858|0.59675|0.59951|3|3|3|2|3|2|3|3|3|2|2|3|3|4|3|2|3|5|4|2|2|2|2|3|0.03715|0.0394|0.03954|0.03625|0.04401|0.0372|0.04025|0.04011|0.0366|0.03935|0.03008|0.03712|0.05544|0.0491|0.04774|0.03897|0.0365|0.05693|0.05093|0.03583|0.04089|0.03716|0.03626|0.04591|-0.04281|-0.04322|-0.03803|-0.03813|-0.04391|-0.03509|-0.0387|-0.03724|-0.0378|-0.039|-0.03861|-0.03558|-0.05697|-0.04515|-0.04234|-0.04016|-0.037|-0.05642|-0.04911|-0.03869|-0.03621|-0.0355|-0.03996|-0.04367|262|293|235|225|282|229|265|189|261|227|177|232|262|325|284|246|285|317|320|256|252|223|220|249|||||||||||||||||||||||||
2025-09-26 15:17:46|IR.D.FGBX.FWM2.IP|308|2025-09-26 14:18:20|2025-09-26 15:17:20|11351|46.7|4.89182|2025-09-25|3.64954|13|0.105904|13|-0.070516|12|2025-09-25|72.73932|80.56341|83.3407|66.68238|83.33922|42.12853|23.05531|6.20333|10.68412|12.36934|16.69708|9.12433|6.23379|3.64954|9.53252|7.56788|20.02848|32.28315|27.96766|31.45379|||||1|1|2|3|0|5|10|35|29|41|34|35|46|43|39|45|20|12|12|12|||||0.01767|0.01767|0.01767|||0.01769|0.01991|0.02236|0.0182|0.01825|0.01948|0.01873|0.02228|0.0211|0.01837|0.01846|0.01865|0.01767|0.01765|0.0206|||||-0.01767|-0.01767|-0.01767|-0.01768|-0.01767|-0.02357|-0.0184|-0.01919|-0.02075|-0.01761|-0.01874|-0.0203|-0.02053|-0.01941|-0.01853|-0.01913|-0.01767|-0.01767|-0.01765|-0.01765|||||22|36|12|9|6|19|152|227|169|154|180|220|242|249|200|146|85|62|68|35|||||||||||||||||||||||||
2025-09-26 15:17:46|IR.D.FGBS.FWM2.IP|262|2025-09-26 14:18:10|2025-09-26 15:17:30||87.1|0.38218|2025-09-25|0.01402|2|0.004677|12|-0.004676|12|2025-09-25|50.00701||0.01402||0.01402|0.01402|14.29773|3.71721|0.01422|16.01197|0.01402|0.01426|4.01365|4.66465|8.34619|7.70562|0.01403|25.01169|0.01403|20.01309|||||30||517||121|90|460|497|389|345|1528|854|1044|726|1187|796|487|674|276|89|||||||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00468|0.00468||0.00468||||||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|||||2|1|1|2|7|27|24|25|15|20|25|43|12|13|9|4|2|5||||||||||||||||||||0|||||
2025-09-26 15:17:48|IX.D.HSTECH.IFU.IP|317|2025-09-26 14:18:10|2025-09-26 15:17:40|6194.9|6.4|0.09554|2025-09-25|0.06218|3|0.145841|9|-0.1265|1|2025-09-25|0.14318|0.07658|0.06277|0.06218|0.13979|0.06255|0.06245|0.06286|0.10326|25.91854|63.6807|43.67212|21.246|0.09485|0.09447|0.09437|0.09434|0.09459|0.09486|0.14183|0.14169|0.14171|0.14163|0.1417|0|146|97|51|0|91|46|63|83|2|4|3|8|12|6|4|1|1|2|0|0|0|0|0|0.00298|0.03128|0.03056|0.02026|0.00251|0.02705|0.02193|0.0179|0.00937|0.00997|0.01744|0.01728|0.01876|0.02026|0.01743|0.01257|0.01048|0.01003|0.01053|0.00487|0.00356|0.00236|0.00312|0.00283|-0.0026|-0.03108|-0.02948|-0.02266|-0.00259|-0.02788|-0.02144|-0.01762|-0.00733|-0.01043|-0.01568|-0.01645|-0.02|-0.02062|-0.01531|-0.01303|-0.01144|-0.0104|-0.01096|-0.00453|-0.00388|-0.0022|-0.00323|-0.00274|286|318|360|352|168|360|356|343|321|213|110|172|260|336|354|341|321|319|316|344|331|75|313|296|||||||||||||||||||||||||
2025-09-26 15:17:49|IX.D.TOPIX.IFU.IP|318|2025-09-26 14:18:10|2025-09-26 15:17:40|3148.7|6.5|0.03547|2025-09-25|0.02513|1|0.188596|0|-0.078498|6|2025-09-25|0.02515|0.02513|0.02837|0.02812|0.02513|0.02514|0.04188|0.06292|0.03773|0.03774|0.03774|0.03783|0.03787|0.03784|0.03773|0.0377|0.03767|0.03769|0.03773|0.0377|0.04199|0.06278|0.06272|0.05358|30|19|15|16|15|20|43|0|9|6|3|7|3|8|7|8|3|3|3|2|4|0|0|10|0.01909|0.01324|0.01183|0.01236|0.01017|0.01056|0.00882|0.00571|0.00916|0.00934|0.00708|0.00854|0.00968|0.0114|0.01006|0.01074|0.00806|0.00867|0.00829|0.00804|0.00804|0.00837|0.00555|0.00864|-0.01954|-0.01401|-0.01209|-0.01196|-0.00936|-0.00862|-0.00847|-0.00562|-0.01076|-0.01052|-0.00993|-0.01122|-0.01051|-0.01238|-0.01125|-0.01159|-0.01048|-0.00962|-0.01119|-0.00998|-0.00718|-0.00314|-0.00544|-0.0101|337|267|170|156|188|195|205|316|124|115|128|196|253|276|244|218|179|225|230|179|93|45|140|227|||||||||||||||||||||||||
2025-09-26 15:17:50|CS.D.UNIUSD.CFE.IP|359|2025-09-26 14:18:10|2025-09-26 15:17:50|742.3|28.3|1.04006|2025-09-25|0.97718|0|0.493057|12|-1.042698|12|2025-09-25|0.97718|0.98461|0.9826|0.9879|0.99715|0.99642|0.99951|0.99551|0.99258|0.99059|0.99189|1.00061|1.00334|1.00446|0.99781|1.0071|1.01473|1.03742|1.03656|1.01856|1.02846|1.02879|1.028|1.03364|21|21|20|19|22|18|18|18|17|16|13|21|23|27|22|20|23|28|28|24|22|13|18|21|0.02976|0.0319|0.03435|0.03084|0.03924|0.03424|0.03393|0.03437|0.02501|0.02583|0.01754|0.0255|0.04722|0.04736|0.04104|0.02894|0.03552|0.05778|0.05563|0.03087|0.03337|0.03198|0.02931|0.03272|-0.03364|-0.03632|-0.03124|-0.03094|-0.04065|-0.03168|-0.03157|-0.033|-0.02495|-0.026|-0.01848|-0.03021|-0.0433|-0.04463|-0.03369|-0.02831|-0.03668|-0.05795|-0.04984|-0.03341|-0.03345|-0.03478|-0.02891|-0.03545|360|360|359|356|359|359|355|360|358|354|354|360|357|360|360|360|360|360|360|360|360|338|355|359|||||||||||||||||||||||||
2025-09-26 15:17:52|CS.D.LNKUSD.CFE.IP|358|2025-09-26 14:18:10|2025-09-26 15:17:40|2058.4|26.7|0.406|2025-09-25|0.3863|0|0.369189|12|-0.644109|12|2025-09-25|0.3863|0.3891|0.3888|0.39071|0.3933|0.3926|0.39487|0.39533|0.3955|0.39498|0.39587|0.39928|0.39949|0.39865|0.3955|0.39832|0.40239|0.41125|0.4115|0.40519|0.40924|0.40902|0.40798|0.41206|20|26|23|21|25|18|24|18|20|19|16|22|23|28|25|22|26|32|29|24|24|19|19|26|0.02382|0.0303|0.02994|0.02329|0.03128|0.02602|0.02913|0.02961|0.02609|0.02858|0.01925|0.02684|0.04755|0.04906|0.03951|0.02378|0.03271|0.05146|0.04825|0.02771|0.02846|0.03211|0.02635|0.03112|-0.0258|-0.03477|-0.02642|-0.02413|-0.03535|-0.02481|-0.02782|-0.02838|-0.02679|-0.02433|-0.0214|-0.02877|-0.0448|-0.04721|-0.0322|-0.02776|-0.03563|-0.04945|-0.04421|-0.02951|-0.02857|-0.0306|-0.02678|-0.03347|360|359|359|360|359|357|360|358|360|355|356|360|360|360|360|360|360|360|360|359|360|356|360|360|||||||||||||||||||||||||
2025-09-26 15:17:53|CS.D.DOTUSD.CFE.IP|356|2025-09-26 14:18:10|2025-09-26 15:17:50|388.75|20.1|0.49174|2025-09-25|0.47808|0|0.450439|17|-0.649048|12|2025-09-25|0.47808|0.48038|0.47948|0.48186|0.48556|0.48452|0.48617|0.48545|0.48658|0.48412|0.48484|0.48678|0.48794|0.486|0.48107|0.48401|0.48806|0.49556|0.49516|0.48997|0.49544|0.49635|0.49529|0.49936|14|15|12|9|13|9|10|9|12|9|10|14|18|18|14|14|16|23|19|11|16|12|15|17|0.02815|0.02807|0.03059|0.02466|0.03543|0.02932|0.02957|0.0316|0.02848|0.02655|0.01798|0.02495|0.04143|0.04577|0.0382|0.0257|0.02804|0.04991|0.04693|0.02509|0.03035|0.03019|0.0341|0.03117|-0.03036|-0.03083|-0.02909|-0.0279|-0.04117|-0.02467|-0.03018|-0.03122|-0.02743|-0.02934|-0.01984|-0.02636|-0.03886|-0.04115|-0.03456|-0.03084|-0.03733|-0.05132|-0.04376|-0.02793|-0.03298|-0.03442|-0.02912|-0.03669|342|356|332|335|346|345|346|337|349|320|321|352|356|358|348|349|354|360|354|332|354|342|354|358|||||||||||||||||||||||||
2025-09-26 15:17:54|CS.D.DOGUSD.CFE.IP|330|2025-09-26 14:18:20|2025-09-26 15:17:50|22.69|4|0.48797|2025-09-25|0.45821|0|0.752212|12|-1.353712|12|2025-09-25|0.45821|0.4613|0.46219|0.46689|0.47059|0.46947|0.47115|0.47095|0.47111|0.47138|0.47331|0.47626|0.47746|0.478|0.47313|0.47708|0.48014|0.49018|0.4904|0.48395|0.48918|0.49032|0.49011|0.49367|3|4|4|3|4|3|3|3|3|3|3|3|5|4|4|4|4|5|4|3|3|3|3|3|0.0495|0.05075|0.04933|0.05358|0.05589|0.04974|0.05117|0.05281|0.04776|0.04414|0.04746|0.05185|0.07514|0.06562|0.05556|0.05029|0.0508|0.07138|0.06074|0.0469|0.04958|0.0508|0.04768|0.05314|-0.05194|-0.0586|-0.05648|-0.06136|-0.05851|-0.05026|-0.05147|-0.04917|-0.04909|-0.04697|-0.04507|-0.05392|-0.08483|-0.06494|-0.05773|-0.05214|-0.06108|-0.07408|-0.06758|-0.05062|-0.05474|-0.05734|-0.05259|-0.05838|279|306|302|280|308|253|282|259|252|219|219|258|295|331|310|308|308|344|334|242|249|246|237|297|||||||||||||||||||||||||
2025-09-26 15:17:55|CO.D.CFI.FWM1.IP|313|2025-09-26 14:18:20|2025-09-26 15:17:40||3.5|0.07093|2025-09-25|0.07863|7|0.118359|6|-0.210263|9|2025-09-25|||||||0.079|0.07863|0.07873|0.07916|0.07936|0.07936|0.07933|0.07921|0.07923|0.07932|||||||||||||||2|3|4|7|5|4|3|3|3|6|||||||||||||||0.01502|0.01737|0.01515|0.01853|0.01432|0.01362|0.01556|0.0119|0.01213|0.01237|||||||||||||||-0.0159|-0.01478|-0.01275|-0.02461|-0.01385|-0.01208|-0.01349|-0.01171|-0.01431|-0.0144|||||||||261|255|264|279|219|220|271|253|270|241|||||||||||||||||||||||||
2025-09-26 15:17:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:17:57|OP.D.SPX3.5000C.IP|358|2025-09-26 14:18:20|2025-09-26 15:17:50|1662.31|0|0.12032|2025-09-25|0.11773|3|0.174555|17|-0.261223|13|2025-09-25|0.13077|0.11782|0.11777|0.11773|0.11783|0.11816|0.11837|0.11862|0.11839|0.11873|0.119|0.11982|0.1204|0.12151|0.12051|0.12046|0.12046|0.12143|0.12163|0.12102|0.12404|0.16897|0.16856|0.16901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01478|0.01421|0.00913|0.01241|0.01189|0.01399|0.01447|0.01851|0.0146|0.01387|0.01769|0.02107|0.0261|0.04336|0.03972|0.03267|0.0294|0.03436|0.03432|0.0291|0.01922|0.00793|0.01395|0.01244|-0.0148|-0.01166|-0.01114|-0.01032|-0.014|-0.01337|-0.0145|-0.01922|-0.0161|-0.01373|-0.0183|-0.02122|-0.0274|-0.03958|-0.03113|-0.02844|-0.03052|-0.03453|-0.03156|-0.02988|-0.01621|-0.01161|-0.01395|-0.0113|294|237|190|167|185|284|321|353|335|338|347|358|358|325|359|359|359|358|359|360|332|95|296|279|||||||||||||||||||||||||
2025-09-26 15:17:58|OP.D.SPX3.4750P.IP|357|2025-09-26 14:18:20|2025-09-26 15:17:50|9.56|0|11.28289|2025-09-25|10.56622|14|1.520087|17|-9.929078|13|2025-09-25|13.99746|10.8838|10.95693|10.97277|10.95384|10.85502|10.76037|11.64119|10.75588|10.64109|12.74075|18.3204|15.33833|12.11159|10.56622|11.16408|10.77951|10.60862|12.0622|11.30969|16.18366|18.62233|18.83564|18.67172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1744|0.10872|0.23328|0.10982|0.12294|0.11952|0.15554|0.13619|0.11573|0.13861|0.1395|0.16321|0.17298|0.20321|0.21098|0.20504|0.20325|0.22082|0.18112|0.17105|0.12461|0.10347|0.10908|0.10381|-0.14197|-0.12414|-0.1094|-0.13394|-0.14815|-0.13857|-0.12696|-0.14226|-0.13012|-0.13682|-0.16647|-0.15504|-0.17562|-0.29538|-0.22885|-0.1768|-0.20409|-0.18455|-0.19316|-0.16701|-0.1506|-0.15507|-0.10451|-0.10366|138|93|82|69|76|137|170|268|206|208|245|310|316|339|347|340|347|351|349|343|243|36|188|168|||||||||||||||||||||||||
2025-09-26 15:17:59|OP.D.SPX3.5000P.IP|358|2025-09-26 14:18:20|2025-09-26 15:17:50|12.62|0|10.77317|2025-09-25|10.52522|14|5.022489|13|-1.094092|18|2025-09-25|19.81604|20.62265|24.3724|37.80178|26.31412|21.30396|18.9149|15.5121|19.54567|21.0051|18.65635|12.97147|12.65556|11.91354|10.52522|11.79222|11.02997|11.55365|10.78076|10.77999|15.76576|13.93717|14.09543|13.96529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11571|0.09663|0.09951|0.09521|0.12726|0.09722|0.12244|0.11973|0.10397|0.12115|0.12753|0.13417|0.15918|0.24755|0.19674|0.17008|0.17096|0.1996|0.19836|0.17095|0.10187|0.07747|0.08659|0.08032|-0.11357|-0.0932|-0.1242|-0.09077|-0.10219|-0.09872|-0.10465|-0.14235|-0.10027|-0.13156|-0.12723|-0.12242|-0.15994|-0.213|-0.22138|-0.17535|-0.16104|-0.17553|-0.19521|-0.1464|-0.13225|-0.1548|-0.09063|-0.08745|183|124|84|82|102|166|192|287|238|239|286|330|336|322|352|353|356|349|354|352|271|41|227|204|||||||||||||||||||||||||
2025-09-26 15:18:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:18:01|OP.D.SPX5.5000C.IP|358|2025-09-26 14:18:20|2025-09-26 15:17:50|1727.22|0|0.13898|2025-09-25|0.13619|3|0.272943|18|-0.300157|13|2025-09-25|0.14522|0.13627|0.13623|0.13619|0.13629|0.13663|0.13687|0.13712|0.13688|0.13724|0.13752|0.13839|0.139|0.14016|0.13915|0.1391|0.1391|0.14012|0.14035|0.1397|0.14173|0.17418|0.17379|0.17421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.01598|0.01677|0.01445|0.01602|0.01503|0.01465|0.01767|0.01548|0.01352|0.01722|0.01903|0.02713|0.04458|0.04559|0.04018|0.03493|0.03925|0.03792|0.03874|0.01824|0.00728|0.01353|0.01168|-0.01381|-0.01379|-0.0136|-0.01398|-0.01633|-0.01479|-0.01639|-0.01838|-0.0146|-0.01413|-0.01731|-0.01912|-0.03109|-0.04929|-0.03599|-0.03614|-0.03161|-0.03929|-0.03583|-0.03213|-0.01582|-0.01032|-0.01446|-0.01077|304|251|215|177|217|301|324|348|339|338|344|359|359|326|360|359|360|360|358|359|331|93|293|276|||||||||||||||||||||||||
2025-09-26 15:18:02|OP.D.SPX5.4750P.IP|359|2025-09-26 14:18:20|2025-09-26 15:18:00|28.07|0|8.51183|2025-09-25|8.04383|13|0.743243|13|-0.73187|18|2025-09-25|10.32637|8.70268|8.73512|8.73758|8.73012|8.67175|8.63046|8.57075|8.64937|8.58294|8.52034|8.3314|8.21783|8.04383|8.46508|8.50146|8.57528|8.40443|8.29146|8.33091|8.53002|40.34786|18.18411|14.64497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06317|0.0596|0.05699|0.04915|0.05241|0.06555|0.06155|0.06721|0.06345|0.06624|0.0652|0.08996|0.11456|0.11337|0.12061|0.11187|0.09753|0.11644|0.1133|0.10635|0.06816|0.06446|0.05244|0.04603|-0.05513|-0.0628|-0.06633|-0.06064|-0.05251|-0.05124|-0.05555|-0.06151|-0.06644|-0.06287|-0.06199|-0.07565|-0.10768|-0.13885|-0.13698|-0.11606|-0.10164|-0.12158|-0.12486|-0.09841|-0.07459|-0.04217|-0.04779|-0.04367|251|177|137|124|132|237|254|330|294|295|324|358|355|327|360|359|359|360|359|360|318|54|257|239|||||||||||||||||||||||||
2025-09-26 15:18:03|OP.D.SPX5.5000P.IP|359|2025-09-26 14:18:20|2025-09-26 15:18:00|36.18|0|6.59521|2025-09-25|6.21387|13|0.756588|13|-0.767263|18|2025-09-25|7.28624|6.76012|6.77652|6.78196|6.76986|6.71805|6.6862|6.64242|6.70903|6.65235|6.60451|6.45344|6.3584|6.21387|6.54083|6.57031|6.6179|6.47594|6.39285|6.43987|6.60764|8.15661|8.21658|8.16017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05239|0.04991|0.04357|0.04566|0.05358|0.05602|0.05181|0.06056|0.05751|0.05929|0.06503|0.087|0.10722|0.12179|0.10293|0.10374|0.10052|0.11498|0.10795|0.1043|0.05635|0.04273|0.05048|0.04008|-0.05226|-0.05129|-0.03548|-0.0506|-0.04824|-0.04734|-0.05191|-0.05682|-0.05765|-0.05401|-0.06161|-0.08552|-0.09839|-0.12705|-0.12235|-0.12052|-0.0935|-0.11585|-0.11976|-0.09887|-0.06384|-0.04271|-0.04527|-0.0424|257|192|157|132|142|256|265|340|307|304|335|358|353|324|360|360|360|360|357|360|320|63|274|258|||||||||||||||||||||||||
2025-09-26 15:18:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:18:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:18:06|OP.D.SPX2.4750P.IP|359|2025-09-26 14:18:20|2025-09-26 15:18:00|47.62|0|5.86146|2025-09-25|5.54954|13|0.613237|6|-0.475624|13|2025-09-25|6.18971|5.92295|5.93331|5.93923|5.92512|5.89259|5.87275|5.84511|5.88775|5.85198|5.8212|5.71863|5.65021|5.54954|5.78149|5.80955|5.84209|5.74778|5.69842|5.73537|5.84466|6.62359|6.66193|6.62554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0392|0.03445|0.03757|0.02699|0.03657|0.03743|0.04834|0.04554|0.04352|0.04586|0.04732|0.06622|0.08338|0.10145|0.09791|0.08977|0.08637|0.1066|0.08236|0.07704|0.04388|0.02847|0.03583|0.02871|-0.04075|-0.0314|-0.03295|-0.03373|-0.03729|-0.03731|-0.03745|-0.0503|-0.04391|-0.04176|-0.04911|-0.06374|-0.07806|-0.10156|-0.11132|-0.09163|-0.08898|-0.09253|-0.09347|-0.074|-0.0579|-0.03311|-0.03695|-0.03092|243|175|133|108|140|236|257|329|310|303|329|356|354|325|360|360|360|360|359|359|318|69|272|265|||||||||||||||||||||||||
2025-09-26 15:18:07|OP.D.SPX2.5000P.IP|358|2025-09-26 14:18:30|2025-09-26 15:18:00|60.4|0|4.61583|2025-09-25|4.36849|13|1.238739|12|-1.06603|12|2025-09-25|4.89395|4.68487|4.69288|4.69801|4.68604|4.6565|4.63952|4.61412|4.64573|4.61804|4.59327|4.50969|4.45467|4.36849|4.54583|4.56673|4.58829|4.51088|4.47587|4.51085|4.60264|5.21277|5.24277|5.21379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03263|0.03419|0.03353|0.0265|0.04018|0.03185|0.04605|0.04707|0.04256|0.04236|0.04925|0.06556|0.08417|0.10488|0.10338|0.07428|0.07788|0.09655|0.07858|0.07544|0.04722|0.0256|0.03425|0.02643|-0.03768|-0.02996|-0.03183|-0.02838|-0.03101|-0.03491|-0.03723|-0.04641|-0.04091|-0.04305|-0.04659|-0.06147|-0.08036|-0.09947|-0.10343|-0.08473|-0.07489|-0.09268|-0.09054|-0.07208|-0.05379|-0.03258|-0.03206|-0.0279|252|184|141|117|145|237|260|332|318|309|334|357|357|327|360|359|360|360|360|359|324|73|292|277|||||||||||||||||||||||||
2025-09-26 15:18:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:18:09|IR.D.FBTP.FWM2.IP|24|2025-09-26 15:14:10|2025-09-26 15:18:00|11940|88.3|8.35427|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-25|||||||4.62042|6.51023|1.76554|4.87881|2.36679|2.54098|3.69388|5.40579|5.23483|8.50053|12.31809||||||||||||||40|109|82|131|155|119|129|161|104|85|40||||||||||||||0.01046|0.00897|0.00837|0.00837|0.00837|0.0087|0.00988|0.00909|0.00978|0.00839|0.00839||||||||||||||-0.00837|-0.00858|-0.00837|-0.00837|-0.00879|-0.01032|-0.00971|-0.00885|-0.00893|-0.00839|-0.00839||||||||131|170|116|124|129|160|219|205|154|130|57|||||||||||||||||||||||||
2025-09-26 15:18:09|IX.D.OMX20.IFM.IP|8|2025-09-26 14:18:30|2025-09-26 14:19:50|1538.8|1|0.0325|2025-09-25|0.03255|8|0.04583|7|-0.172033|10|2025-09-25||||||||0.03268|0.03255|0.03256|0.03255|0.03261|0.03267|0.03265|0.03264|||||||||||||||||1|1|1|1|1|1|1|1|||||||||||||||||0.00976|0.00635|0.00537|0.00503|0.00528|0.00523|0.00729|0.00588|||||||||||||||||-0.0089|-0.00827|-0.00799|-0.00975|-0.00918|-0.0095|-0.00906|-0.00923||||||||||324|320|294|271|287|303|331|110|||||||||||||||||||||||||
2025-09-26 15:18:11|IX.D.SUNNAS.IFE.IP|359|2025-09-26 14:18:30|2025-09-26 15:18:10|24352.7|0|0.10271|2025-09-25|0.1019|2|0.076419|14|-0.072958|13|2025-09-25|0.10195|0.10192|0.1019|0.1019|0.10194|0.10204|0.10209|0.10214|0.10205|0.10217|0.10227|0.1025|0.10269|0.103|0.10265|0.10247|0.10244|0.10272|0.10278|0.1026|0.10253|0.10254|0.10243|0.1025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00208|0.00161|0.0016|0.00162|0.00269|0.00283|0.00476|0.00411|0.00416|0.005|0.00669|0.00884|0.01278|0.01481|0.01102|0.00951|0.01037|0.01162|0.0082|0.00424|0.0014|0.00435|0.00308|-0.00305|-0.00204|-0.00153|-0.00152|-0.00208|-0.00284|-0.00341|-0.0044|-0.00398|-0.00466|-0.00527|-0.00713|-0.00842|-0.01545|-0.01202|-0.01024|-0.00928|-0.01083|-0.01017|-0.00829|-0.00405|-0.00228|-0.00416|-0.00339|360|357|355|356|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|184|360|360|||||||||||||||||||||||||
2025-09-26 15:18:12|IX.D.SUNDOW.IFE.IP|359|2025-09-26 14:18:30|2025-09-26 15:18:10|46077.2|0|0.10418|2025-09-25|0.10393|3|0.075865|13|-0.063932|13|2025-09-25|0.10399|0.10396|0.10395|0.10393|0.10394|0.104|0.10406|0.10412|0.10405|0.10405|0.10405|0.10421|0.1043|0.10445|0.10426|0.1043|0.10433|0.10453|0.10462|0.10455|0.10448|0.10449|0.10442|0.10448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00202|0.00196|0.00183|0.00174|0.00222|0.00252|0.00446|0.00336|0.00316|0.00364|0.00448|0.00568|0.01212|0.01092|0.00968|0.00765|0.00819|0.00803|0.00662|0.00386|0.0019|0.0035|0.003|-0.00295|-0.00206|-0.00176|-0.00156|-0.00193|-0.00206|-0.00304|-0.00432|-0.0033|-0.00274|-0.00339|-0.00523|-0.0067|-0.01316|-0.01058|-0.00765|-0.00756|-0.00889|-0.00752|-0.00659|-0.0031|-0.00199|-0.00332|-0.00284|342|313|280|246|274|318|348|359|357|356|359|360|360|360|360|360|360|360|360|360|308|114|310|346|||||||||||||||||||||||||
2025-09-26 15:18:14|IX.D.SUNFUN.IFE.IP|357|2025-09-26 14:18:30|2025-09-26 15:18:10|9271.4|0|0.10782|2025-09-25|0.10828|0|0.040121|7|-0.047795|15|2025-09-25|0.10828|0.1083|0.10828|0.1083|0.10834|0.10835|0.10833|0.10847|0.1083|0.10841|0.10846|0.10861|0.10864|0.10851|0.10839|0.10849|0.10848|0.10844|0.10851|0.10842|0.10828|0.10832|0.10834|0.10837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00368|0.00308|0.00392|0.00417|0.00437|0.00377|0.00893|0.00533|0.00479|0.00509|0.00543|0.00581|0.00841|0.00608|0.00665|0.00463|0.00502|0.00543|0.00478|0.00227|0.00249|0.00231|0.00172|-0.00457|-0.00389|-0.00352|-0.0041|-0.00368|-0.0035|-0.00486|-0.00746|-0.00503|-0.00532|-0.00453|-0.0063|-0.00653|-0.00789|-0.0066|-0.00661|-0.00521|-0.00515|-0.00505|-0.00455|-0.00228|-0.00402|-0.00203|-0.00173|188|137|149|119|117|169|289|358|347|341|344|346|351|356|356|354|352|346|350|334|332|80|318|297|||||||||||||||||||||||||
2025-09-26 15:18:14|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:18:15|CS.D.AVXUSD.CFD.IP|355|2025-09-26 14:18:30|2025-09-26 15:18:10|27.5|10.5|0.40345|2025-09-25|0.33853|1|0.465271|12|-0.550396|18|2025-09-25|0.34129|0.33853|0.33943|0.34426|0.35194|0.35118|0.35323|0.35641|0.35897|0.3558|0.35668|0.35948|0.36102|0.36267|0.36253|0.36412|0.36928|0.37375|0.37373|0.37065|0.37702|0.37855|0.37868|0.38195|11|8|9|7|7|6|6|6|7|6|7|6|8|7|9|8|9|8|8|7|7|3|9|11|0.04533|0.05422|0.04457|0.03923|0.05315|0.03869|0.03977|0.04536|0.05664|0.04342|0.03614|0.04575|0.05764|0.05496|0.05082|0.04445|0.05022|0.05861|0.05904|0.04775|0.04824|0.04975|0.04647|0.04791|-0.04791|-0.05466|-0.04361|-0.04772|-0.05642|-0.04706|-0.04872|-0.04583|-0.05632|-0.04545|-0.04402|-0.04881|-0.06329|-0.06003|-0.05403|-0.04238|-0.05493|-0.06347|-0.05847|-0.04535|-0.05355|-0.05163|-0.04856|-0.05243|321|342|326|321|321|283|271|321|311|303|264|298|338|350|338|310|347|347|344|300|310|269|314|327|||||||||||||||||||||||||
2025-09-26 15:18:17|UC.D.MSTR.CASH.IP|357|2025-09-26 14:18:40|2025-09-26 15:18:10|30240|1743.1|2.32481|2025-09-25|0.9561|18|0.431296|13|-0.729662|19|2025-09-25|26.13931|24.91398|25.2826|32.96882|17.27794|34.74435|24.48086|22.47865|55.57974|60.64031|54.61992|36.65091|38.81396|12.2233|1.79778|2.36397|7.19734|3.27195|0.9561|2.07796|60.2778|57.71176|68.70377|56.38165|0|0|0|0|0|0|0|0|250|193|390|602|1291|6022|3386|4523|2850|5350|6081|8396|4604|208|206|302|0.0175|0.01463|0.01053|0.00844|0.01778|0.01551|0.01208|0.01766|0.03831|0.0475|0.02743|0.03135|0.05844|0.08274|0.04967|0.0397|0.03525|0.04251|0.06007|0.0429|0.03916|0.07362|0.07493|0.06832|-0.02662|-0.02535|-0.01838|-0.0171|-0.0314|-0.01996|-0.02137|-0.03571|-0.0684|-0.05591|-0.03022|-0.04718|-0.04678|-0.09977|-0.0533|-0.04999|-0.04531|-0.05326|-0.05125|-0.05318|-0.10044|-0.0524|-0.07287|-0.04861|203|213|194|173|261|193|184|214|164|71|77|197|204|281|351|350|323|345|345|347|103|59|51|64|||||||||||||||||||||||||
2025-09-26 15:18:18|CS.D.SOLUSD.CFD.IP|358|2025-09-26 14:18:40|2025-09-26 15:18:10|196.08|20.3|0.46258|2025-09-25|0.42657|0|0.489183|12|-1.015203|12|2025-09-25|0.42657|0.42909|0.43053|0.43391|0.43977|0.43927|0.44122|0.44068|0.44005|0.44072|0.44395|0.44731|0.44904|0.45086|0.44478|0.44715|0.45033|0.45793|0.45685|0.45237|0.45736|0.45941|0.46005|0.465|11|14|12|13|14|9|11|9|8|9|9|13|15|19|14|11|13|22|19|13|13|9|10|16|0.02254|0.03034|0.03499|0.02754|0.03779|0.02493|0.02822|0.02583|0.01956|0.02134|0.01974|0.02995|0.0417|0.04801|0.03386|0.02544|0.02982|0.05418|0.04849|0.0274|0.03134|0.02942|0.02352|0.0339|-0.0265|-0.04164|-0.03508|-0.03409|-0.04436|-0.02776|-0.02693|-0.02465|-0.0212|-0.03197|-0.02749|-0.03344|-0.04783|-0.04362|-0.02732|-0.02476|-0.03608|-0.05201|-0.04035|-0.02976|-0.03472|-0.03517|-0.02689|-0.04002|350|356|358|345|356|344|353|341|334|344|347|358|360|360|359|350|357|360|359|357|355|340|355|358|||||||||||||||||||||||||
2025-09-26 15:18:19|IX.D.AIIDX.IFD.IP|358|2025-09-26 14:18:40|2025-09-26 15:18:10|2882.8|0|0.10393|2025-09-25|0.10266|16|0.104276|13|-0.140992|13|2025-09-25||||||||||||||0.10419|0.10364|0.10296|0.10266|0.10311|0.10322|0.1029||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02438|0.01531|0.01267|0.00919|0.00841|0.01131|0.00633||||||||||||||||||-0.02704|-0.01213|-0.01047|-0.01099|-0.00935|-0.00907|-0.00792|||||163|359|360|360|360|357|320|||||||||||||||||||||||||
2025-09-26 15:18:20|CS.D.XRPUSD.CFD.IP|9|2025-09-26 15:16:50|2025-09-26 15:18:10|272.88|21.6|0.55042|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 15:18:21|IR.D.FGBL.FWM2.IP|341|2025-09-26 14:18:40|2025-09-26 15:18:10|12819|262|0.00962|2025-09-25|0.02339|9|0.015632|12|-0.015631|12|2025-09-25|13.35361|0.024|25.01755|0.02341|0.0234|6.68851|1.05426|0.0234|0.02346|0.02339|0.97555|0.02349|1.12823|0.02347|0.02343|0.02345|0.02344|3.9444|2.72572|0.02379|||||43|21|11|30|4|42|128|292|347|307|392|452|455|432|374|430|221|96|96|86|||||0.0078||0.0078|||0.0078|0.0078|0.00825|0.00779|0.0078|0.0078|0.00781|0.00836|0.00781|0.00841|0.00782|0.00782|0.00781|0.00781|0.00781||||||-0.0078||||-0.0078|-0.00781|-0.0078|-0.00779|-0.0078|-0.0078|-0.00911|-0.00844|-0.00781|-0.00822|-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|||||15|13|4|3|2|15|97|161|100|104|105|129|181|190|138|100|51|51|37|22|||||||||||||||||||||||||
2025-09-26 15:18:22|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:18:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:18:23|CC.D.LXR.UME.IP|131|2025-09-26 14:20:30|2025-09-26 15:16:10|60429.6|2.1|0.76557|2025-09-25|0.83894|15|0.253147|14|-0.124277|14|2025-09-25|||||||||||||||0.84226|0.83894|0.84153|0.84238|0.8401|0.8409|0.84115||||||||||||||||||1|1|1|1|0|0|1||||||||||||||||||0.0664|0.0353|0.03824|0.05078|0.01983|0.01235|0.03694||||||||||||||||||-0.04208|-0.03668|-0.03919|-0.03457|-0.0228|-0.03482|-0.01733||||85|71|68|51|49|33|12|||||||||||||||||||||||||
2025-09-26 15:18:23|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:18:24|CO.D.OJ.FWM2.IP|66|2025-09-26 14:21:00|2025-09-26 15:15:00|24655|0.4|0.86451|2025-09-25|0.92923|17|0.671961|12|-0.920773|13|2025-09-25|||||||||||||1.14777|1.46708|0.97591|1.21053|1.36205|0.92923|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.15555|0.01017|0.03057|0.13153|0.03788|0.09991|||||||||||||||||||-0.10398|-0.17611|-0.05773|-0.12545|-0.07703|-0.06707|||||||86|50|51|34|37|64|||||||||||||||||||||||||
2025-09-26 15:18:24|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:18:25|CO.D.O.FWM2.IP|37|2025-09-26 14:20:00|2025-09-26 15:18:20|314.5|1.6|0.62263|2025-09-25|0.32267|16|0.779221|0|-0.740026|17|2025-09-25|0.55319|0.32311||0.64949|0.39223|0.3235|0.32321||0.3231|0.323||0.32289|0.53935|0.32308|0.40815|0.77713|0.32267|0.91096|0.46453||||||1|0||0|0|0|2||4|0||0|1|0|1|1|0|1|1||||||0.54568|0.38227|||0.46228||||||||0.06456|0.0646|0.52957|0.25976||0.21777|0.18531||||||-0.4527|-0.03231|||-0.09706|-0.03231|-0.03231||-0.0323|||||-0.09674|-0.04323|-0.04846|-0.03227|-0.52984|-0.20043||||||17|10|4|19|5|4|1|1|6|6|16|31|20|6|22|27|||||||||0||||||||||||||||
2025-09-26 15:18:26|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:18:26|CO.D.RR.FWM2.IP|55|2025-09-26 14:22:00|2025-09-26 15:10:50|11342.5|0.8|0.6168|2025-09-25|0.35179|16|0.727995|15|-0.656886|15|2025-09-25|0.6555|0.94044||||||||||||0.60225|0.43333|0.47201|0.35179|0.35185|0.35222||||||0|0||||||||||||2|1|1|1|1|1||||||0.02922|0.04831||||||||||||0.25586|0.11149|0.50734|0.03911|0.022|0.04404||||||-0.1685|-0.13135||||||||||||-0.16285|-0.0926|-0.13782|-0.02639||-0.03852||||||23|31|39|51|35|43|18|13|||||||||||||||||||||||||
2025-09-26 15:18:27|KA.D.SHELLN.CASH.IP|341|2025-09-26 14:18:50|2025-09-26 15:18:20|2729.5|757.9|9.98964|2025-09-25|12.83217|13|0.186359|7|-0.09344|7|2025-09-25||||||||15.92448|21.56673|23.98845|40.55391|38.28534|34.26154|12.83217|14.72472|16.85908||||||||||||||||376|398|726|403|536|603|846|762|818||||||||||||||||0.03521|0.02007|0.02281|0.02029|0.02013|0.01957|0.027|0.02115|0.01855||||||||||||||||-0.03018|-0.02223|-0.02028|-0.02074|-0.0207|-0.02179|-0.02463|-0.02175|-0.021|||||||||239|181|146|148|162|146|242|204|95|||||||||||||||||||||||||
2025-09-26 15:18:27|EC.D.URWFP.CASH.IP|155|2025-09-26 14:19:00|2025-09-26 15:18:00|8776|10.1|7.15255|2025-09-25|17.30012|7|0.092272|7|-0.16092|7|2025-09-25||||||||17.30012|23.1146|29.25927|26.68999|31.21354|31.61535|30.03203|40.16383|29.75566||||||||||||||||13|8|23|37|21|17|16|11|40||||||||||||||||0.03687|0.02522|0.02943|0.02282|0.02287|0.02446|0.0267|0.02511|0.02284||||||||||||||||-0.03605|-0.02643|-0.02289|-0.02282|-0.02971|-0.02789|-0.02953|-0.02452|-0.03424|||||||||174|104|65|45|93|114|120|142|37|||||||||||||||||||||||||
2025-09-26 15:18:28|SD.D.LLY.CASH.IP|287|2025-09-26 14:18:50|2025-09-26 15:18:00|71974|616.6|24.0914|2025-09-25|0.07183|1|0.490196|13|-0.971922|10|2025-09-25|57.3571|0.07183|33.39634|25.0643|100|62.5081|80.01417|75.01957|66.79398|53.31456|58.76946|38.62794|69.63036|27.03451|24.1639|27.47077|36.06005|41.0113|33.27125|21.28396|73.01832|100|95.24136|60.83878|0|0|0|0|0|0|0|0|24|12|73|139|130|625|1685|1119|1004|547|822|1459|2170|76|6|389|0.03482|0.00135|0.00135|0.00135|0.00135|0.0027|0.01124|0.00573|0.03039|0.06839|0.0414||0.02229|0.04517|0.02851|0.02766|0.01772|0.01247|0.02029|0.01804|0.05661||0.00839|0.12789||-0.05128|-0.08769|||-0.0054|-0.00607|-0.00756|-0.06126|-0.03882|-0.17454|-0.04907|-0.06175|-0.05446|-0.04594|-0.03839|-0.03032|-0.02655|-0.03596|-0.02298|-0.007|-0.01224|-0.01154|-0.17739|14|5|3|8|2|8|10|12|21|32|82|13|46|160|274|281|250|249|289|306|37|11|21|28|||0||||||||||||||||||||||
2025-09-26 15:18:29|EP.D.MAERA.CASH.IP|69|2025-09-26 14:04:00|2025-09-26 14:54:40|1275000|2.7|18.88727|2025-09-25|23.11714|7|0.306513|7|-0.306748|7|2025-09-25||||||||23.11714|38.19017|31.67979|33.4168|54.59466|33.41644|39.4647|42.00839|||||||||||||||||3|4|3|5|3|2|3|4|||||||||||||||||0.13454|0.07669|0.0766||||0.07793|0.07795|||||||||||||||||-0.11273|-0.07661|-0.07669||-0.07716|-0.09359||-0.07794||||||||||61|21|19|24|22|30|33|31|||||||||||||||||||||||||
2025-09-26 15:18:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-25|10.07388|6|0.161681|1|-0.162999|2|2025-09-25||28.14831|28.43854|52.4276||36.41568|10.07388|37.98752||||||||||||||||||60456|47142|14381||66091|117675|77741||||||||||||||||||0.0872|0.08142|0.08167||||0.08202||||||||||||||||||-0.08831|-0.08889|-0.08153||||-0.0817|||||||||||||||||57|67|21|11|20|29|||||||||||||||||||||||||
2025-09-26 15:18:31|EP.D.NOVOB.CASH.IP|308|2025-09-26 14:03:50|2025-09-26 14:55:00|32900|957.4|5.86271|2025-09-25|3.08056|7|0.192281|10|-0.31014|7|2025-09-25||||||||3.08056|14.25646|12.51923|11.57402|16.01957|17.21894|7.57747|5.27009|||||||||||||||||687|401|427|679|441|335|701|763|||||||||||||||||0.03295|0.02234|0.02129|0.03285|0.02119|0.02459|0.0395|0.02834|||||||||||||||||-0.04245|-0.02573|-0.02488|-0.02735|-0.02656|-0.02187|-0.03438|-0.02632||||||||||327|281|264|277|275|250|278|324|||||||||||||||||||||||||
2025-09-26 15:18:31|EJ.D.SQNSW.CASH.IP|67|2025-09-26 14:19:40|2025-09-26 15:17:50|51900|11.1|12.1125|2025-09-25|43.4746|8|0.193611|13|-0.193424|7|2025-09-25||||||||51.22252|43.4746|44.12779|50.08747|53.01563|63.04247|60.81126|81.50992|85.74171||||||||||||||||24|11|13|39|12|14|9|6|16||||||||||||||||0.0964||0.09728||||0.19361|0.09588|||||||||||||||||-0.11565|-0.09625|-0.09641|-0.0969|-0.09713|-0.09747|-0.09695|-0.09613||||||||||45|30|25|10|17|27|28|27|7|||||||||||||||||||||||||
2025-09-26 15:18:32|UB.D.IBKR.CASH.IP|328|2025-09-26 14:18:50|2025-09-26 15:18:20|6535|612.4|12.233|2025-09-25|8.57939|13|0.682107|13|-0.644451|13|2025-09-25||||||||||||||8.57939|12.887|22.57038|27.86252|26.62228|30.80604|14.20182||||||||||||||||||2411|1305|925|434|452|798|1569||||||||||||||||||0.09379|0.03838|0.02838|0.02528|0.02694|0.0291|0.02549||||||||||||||||||-0.09193|-0.04155|-0.02737|-0.02626|-0.02801|-0.02566|-0.02123|||||154|273|253|248|237|247|261|||||||||||||||||||||||||
2025-09-26 15:18:32|KA.D.IGG.CASH.IP|103|2025-09-26 14:19:40|2025-09-26 15:18:20|1054|250.8|3.95998|2025-09-25|28.69317|9|0.190114|7|-0.190295|7|2025-09-25||||||||28.72056|41.2657|28.69317|54.61422|50.05497|76.23092|57.95426|80.01882|66.71387||||||||||||||||816|505|470|955|375|468|414|283|2063||||||||||||||||0.11864|||0.0947|0.09434||||||||||||||||||||-0.1086|-0.09468|-0.09458||-0.09407|-0.09413|-0.09407|-0.09419|-0.09416|||||||||35|17|7|11|12|21|19|10|6|||||||||||||||||||||||||
2025-09-26 15:18:33|KA.D.WISELN.CASH.IP|79|2025-09-26 14:21:40|2025-09-26 15:18:30|1063.8|204.7|6.40295|2025-09-25|13.48924|11|0.373134|7|-0.460405|7|2025-09-25||||||||34.4071|37.60498|46.7537|66.7415|13.48924|64.7608|35.83101|58.39545|70.04651||||||||||||||||308|1318|322|190|296|536|379|172|243||||||||||||||||0.23352||||0.09346|0.0932|0.0932||||||||||||||||||-0.13424|-0.0932||-0.09346||-0.09313|-0.12432|-0.09307|-0.18587|||||||||38|8|15|15|15|17|28|12|10|||||||||||||||||||||||||
2025-09-26 15:18:34|UB.D.INTU.CASH.IP|235|2025-09-26 14:18:50|2025-09-26 15:18:20|69117|165.5|21.74375|2025-09-25|12.66202|19|0.265624|13|-0.282527|13|2025-09-25||||||||||||||30.83379|29.59708|38.69081|44.71746|33.40097|33.12249|12.66202||||||||||||||||||836|432|302|259|506|323|943||||||||||||||||||0.04965|0.0287|0.01744|0.01991|0.02186|0.01713|0.01881||||||||||||||||||-0.07565|-0.03036|-0.02972|-0.02922|-0.02109|-0.02526|-0.02803|||||75|122|145|103|87|121|127|||||||||||||||||||||||||
2025-09-26 15:18:35|UA.D.CRWDUS.CASH.IP|311|2025-09-26 14:18:50|2025-09-26 15:18:30||435.5|20.34121|2025-09-25|24.34882|13|0.814859|20|-0.752411|8|2025-09-25|26.24212|50.07858|33.43555|35.7791|66.71955|36.44069|34.86196|37.24847|57.31099|71.56845|66.89806|61.72665|72.5296|24.34882|31.29494|36.41394|36.54285|43.62061|38.14505|38.0472|80.93286|84.70313|83.35097|100|0|0|0|0|0|0|0|0|201|50|365|115|183|1310|714|699|425|431|435|603|15799|22|83|20|0.02033|0.00209|0.0073|0.00685||0.00209|0.00732|0.05528||||||0.06077|0.03155|0.02645|0.01509|0.01238|0.01673|0.01913|0.44465||||-0.0853|||-0.03265|-0.00887|-0.06359|-0.04626|-0.15786|-0.75241|-0.10122|-0.20964|-0.22363|-0.15104|-0.10232|-0.045|-0.04167|-0.04277|-0.02566|-0.03324|-0.02845|-0.2148|-0.05287|-0.037|-0.08457|23|6|3|14|6|11|23|27|7|14|6|13|29|178|263|234|181|186|218|229|26|13|6|6|||||||||||||||||||||||||
2025-09-26 15:18:36|SB.D.CRM.CASH.IP|327|2025-09-26 14:18:50|2025-09-26 15:18:30||557.5|8.60147|2025-09-25|11.7902|15|0.391837|8|-0.585281|20|2025-09-25|65.58186|66.67346|38.98118|76.94875|70.0232|25.07531|28.65982|45.48471|69.85707|57.74456|50.17467|59.1011|41.56904|13.73544|12.8072|11.7902|15.88134|12.18767|17.01813|13.4299|72.09316|80.03323|50.02698|100|0|0|0|0|0|0|0|0|14|15|21|40|339|4273|1962|1591|1529|1613|1139|2872|36219|1|87|35|0.04653|0.0163|0.01221|0.00407|0.02238|0.00407|0.00407|0.02443|0.13763|0.06876|0.03172|0.05998|0.02439|0.05089|0.03347|0.02374|0.01995|0.01858|0.01681|0.01955|0.16675||||-0.01862|-0.00815|-0.06713|-0.04744|-0.06201|-0.02644|-0.06915|-0.01222|-0.04073|-0.07067|-0.01224|-0.10801|-0.06463|-0.05473|-0.03146|-0.02755|-0.02299|-0.02032|-0.01853|-0.01524|-0.30241||-0.00415|-0.0166|29|9|18|13|10|12|7|22|43|59|64|39|58|176|259|230|221|280|271|291|25|5|4|3|||||||||||||||||||||||||
2025-09-26 15:18:37|UC.D.PCLN.CASH.IP|103|2025-09-26 14:18:50|2025-09-26 15:16:20||41.5|68.05234|2025-09-25|40.94492|18|0.783005|13|-0.907802|13|2025-09-25||||||||||||||83.04138|83.29449|72.73585|66.08735|47.36542|40.94492|50.91156||||||||||||||||||163|100|30|198|65|82|73||||||||||||||||||0.23769|0.10604|0.10205|0.0347|0.06116|0.18956|0.05956||||||||||||||||||-0.25109|-0.11714|-0.11171|-0.15333|-0.21044|-0.16258|-0.16434|||||41|119|73|41|17|32|67|||||||||||||||||||||||||
2025-09-26 15:18:38|UA.D.COINUS.CASH.IP|357|2025-09-26 14:19:00|2025-09-26 15:18:30|30784|1094|5.98119|2025-09-25|4.11931|14|0.373471|13|-0.619037|13|2025-09-25|47.24399|46.55133|24.69227|32.54661|17.66234|28.12949|20.38958|44.18522|38.17482|62.4212|66.73481|33.09509|36.07269|13.80036|4.11931|14.33906|18.3321|9.18394|13.56987|8.74874|66.23486|79.63034|76.22034|71.46738|0|0|0|0|0|0|0|0|144|138|89|378|661|3836|2379|1387|939|1838|2492|2539|10412|77|107|128|0.01272|0.01442|0.02135|0.00856|0.01581|0.01111|0.01189|0.00967|0.04951|0.02761|0.01846|0.03015|0.03203|0.07111|0.04703|0.03119|0.02922|0.03085|0.04382|0.02566|0.0511|0.00979|0.07165|0.03585|-0.01501|-0.02527|-0.03437|-0.01586|-0.03081|-0.01871|-0.02795|-0.01528|-0.03849|-0.02478|-0.02487|-0.02984|-0.04407|-0.09703|-0.04457|-0.03786|-0.03692|-0.03616|-0.04131|-0.03288|-0.08093|-0.10692|-0.03349|-0.0326|197|187|211|206|227|210|167|197|113|85|114|103|189|278|348|309|318|308|319|311|65|49|42|49|||||||||||||||||||||||||
2025-09-26 15:18:39|SG.D.TSM.CASH.IP|352|2025-09-26 14:19:00|2025-09-26 15:18:30|27124|2799.9|7.72315|2025-09-25|4.86597|14|0.35767|13|-0.490896|13|2025-09-25|42.26134|34.38634|32.70472|35.31739|55.56844|42.67273|46.45171|47.60638|55.6194|51.12933|78.35602|58.63848|57.17952|19.0475|4.86597|9.11359|18.29363|9.38875|9.23657|6.60088|66.7213|78.59645|95.45949|76.21589|0|0|0|0|0|0|0|0|291|512|300|388|550|7082|5240|3651|1982|1775|1762|2730|2908|279|111|78|0.02197|0.01729|0.00939|0.01933|0.01593|0.00855|0.00578|0.00909|0.05092|0.06056|0.034|0.03795|0.02615|0.06449|0.0336|0.02353|0.01874|0.01866|0.02206|0.01599|0.08333|0.11949|0.05619|0.01087|-0.04548|-0.05576|-0.03149|-0.02008|-0.01229|-0.02463|-0.01098|-0.03131|-0.03627|-0.06381|-0.05269|-0.04299|-0.03183|-0.06499|-0.0307|-0.02502|-0.02104|-0.02342|-0.02088|-0.01572|-0.08219|-0.07245|-0.06953|-0.04224|83|137|98|51|72|68|84|103|72|47|83|99|133|274|333|298|263|257|261|289|24|42|22|21|||||||||||||||||||||||||
2025-09-26 15:18:40|UA.D.ASML.CASH.IP|359|2025-09-26 14:19:00|2025-09-26 15:18:40||95.4|0.04466|2025-09-25|0.05523|8|0.468591|0|-0.836396|22|2025-09-25|73.95266|85.72711|100|75.10159|0.25835|50.10726|50.07001|1.65994|0.05523|1.75242|3.79342|1.47197|5.63812|3.94041|6.60308|11.52637|36.42811|38.95009|30.08119|39.57811|45.15408|50.56312|67.09265|75.22024|0|0|0|0|0|0|0|0|11|18|10|21|61|255|275|438|252|202|244|494|8000|8|26|16|0.11919|0.01796|0.00106|0.00607||0.03173|0.10043|0.02371|0.02234|0.02802|0.01594|0.02086|0.01933|0.02659|0.01863|0.01691|0.01836|0.01695|0.03181|0.01278|0.00107||||-0.00106|-0.00106|||-0.02903|-0.0426|-0.06973|-0.03928|-0.01578|-0.01454|-0.01082|-0.01447|-0.0193|-0.02618|-0.01761|-0.02749|-0.03846|-0.02674|-0.03329|-0.03575|-0.00421|-0.1032|-0.82749||11|7|2|4|3|8|8|319|355|353|347|352|358|360|320|209|110|108|110|129|9|4|3|8||||0|||||||||||||||||||||
2025-09-26 15:18:41|UC.D.MRVL.CASH.IP|358|2025-09-26 14:19:00|2025-09-26 15:18:40||5016.2|1.44711|2025-09-25|0.02614|19|0.765013|15|-1.191849|13|2025-09-25|61.31762|36.20079|64.72428|24.61439|25.03056|56.68547|50.02976|43.71719|40.90718|57.27205|74.67506|61.74057|36.40432|16.49229|1.43467|0.32246|0.60503|1.48477|1.16415|0.02614|72.80486|62.89527|76.54757|78.59244|0|0|0|0|0|0|0|0|535|469|425|466|930|16295|7887|19664|15189|7387|6612|13107|54316|680|202|187|0.04049|0.025|0.01407|0.02191|0.01881|0.01379|0.0289|0.02407|0.13859|0.02854|0.11702|0.0743|0.04338|0.10081|0.05345|0.08164|0.06847|0.04993|0.04729|0.04386|0.02868|0.05434|0.0601|0.01199|-0.03578|-0.035|-0.05|-0.01403|-0.0209|-0.02006|-0.06001|-0.06689|-0.11892|-0.10342|-0.08288|-0.05251|-0.05057|-0.10544|-0.05295|-0.06473|-0.06472|-0.06054|-0.04383|-0.04157|-0.09454|-0.07232|-0.0576|-0.09196|62|47|34|61|16|30|38|71|32|49|63|73|113|274|360|358|357|350|356|360|55|43|34|28|||||||||||||||||||||||||
2025-09-26 15:18:42|SA.D.BRKB.CASH.IP|299|2025-09-26 14:19:10|2025-09-26 15:18:30||619.4|16.08415|2025-09-25|16.56684|16|0.258273|13|-0.259349|12|2025-09-25|||||||||79.28251||92.87512|74.36539|62.09192|30.5727|29.40507|29.37995|16.56684|27.50292|34.15205|20.75915|76.05779|100|100|100|||||||||9||41|127|92|1523|998|741|657|457|469|2088|233|3|37|8|||||||||0.06635||0.07804|0.02139|0.02109|0.05072|0.02106|0.02683|0.01572|0.0094|0.01064|0.01396|0.03686|0.14336|0.02623|||||||||||||-0.15925|-0.0571|-0.04906|-0.02673|-0.02395|-0.02079|-0.01729|-0.01864|-0.01669|-0.10347|||-0.02926|77|14|35|71|187|201|167|121|142|170|193|25|7|4|18|||||||||||||||||||||||||
2025-09-26 15:18:43|UB.D.FSLR.CASH.IP|224|2025-09-26 14:19:00|2025-09-26 15:18:20||460.5|15.28012|2025-09-25|1.98971|9|0.486492|13|-1.504705|13|2025-09-25|||||||||34.8861|1.98971|100|81.99468|64.44202|23.54815|30.2507|30.31638|39.21063|17.71457|18.32671|14.10114|25.97338|34.03572|80.39901|100|||||||||11|195|272|23|53|1087|593|320|590|549|596|866|17614|404|43|6|||||||||0.07131|||0.07149|0.03596|0.09695|0.06626|0.05457|0.0449|0.06301|0.06201|0.04797|||||||||||||-0.13055||-0.20492|-0.11549|-0.04704|-0.19972|-0.07327|-0.07508|-0.08286|-0.07637|-0.0639|-0.06924||-0.20134|-0.24597|-0.07168|112|1|1|104|39|129|153|116|110|114|132|179|8|3|5|2|||||||||||0|||||||||||||0|
2025-09-26 15:18:44|ED.D.ENRGY.CASH.IP|328|2025-09-26 14:19:00|2025-09-26 15:18:40|9845|152.2|11.31136|2025-09-25|3.56735|7|0.610004|7|-0.733198|7|2025-09-25||||||||3.56735|8.70358|10.23448|14.57379|11.2238|13.25715|12.15559|8.27329|8.03522||||||||||||||||642|323|243|194|278|187|236|312|264||||||||||||||||0.07903|0.04752|0.03937|0.04066|0.04292|0.03544|0.04198|0.04169|0.03383||||||||||||||||-0.08239|-0.05583|-0.03856|-0.03672|-0.04106|-0.04076|-0.04584|-0.04069|-0.03601|||||||||342|335|314|289|304|295|297|267|125|||||||||||||||||||||||||
2025-09-26 15:18:45|ED.D.RHM.CASH.IP|282|2025-09-26 14:19:00|2025-09-26 15:18:40|195750|57.5|11.73823|2025-09-25|10.97133|7|0.230238|7|-0.203149|7|2025-09-25||||||||10.97133|19.2472|24.20624|25.4459|24.63948|25.5527|18.56834|14.13097|18.2114||||||||||||||||114|58|38|44|62|51|54|85|56||||||||||||||||0.04577|0.03212|0.02853|0.03287|0.03626|0.03553|0.03188|0.02973|0.02531||||||||||||||||-0.0489|-0.0314|-0.03212|-0.02982|-0.03103|-0.0302|-0.03149|-0.02868|-0.03036|||||||||302|229|182|181|191|192|259|227|77|||||||||||||||||||||||||
2025-09-26 15:18:46|SA.D.ABBVWUS.CASH.IP|326|2025-09-26 14:18:40|2025-09-26 15:18:40||449.8|15.98675|2025-09-25|7.88402|13|0.37865|13|-0.18573|14|2025-09-25||||||||||||||7.88402|11.87177|16.73164|12.65729|20.87824|26.55361|16.00144||||||||||||||||||2337|1711|2148|1324|1036|1281|2848||||||||||||||||||0.06652|0.02518|0.03171|0.0277|0.02544|0.01829|0.0189||||||||||||||||||-0.04102|-0.03496|-0.03616|-0.02948|-0.02325|-0.02363|-0.01986|||||103|195|168|127|120|181|263|||||||||||||||||||||||||
2025-09-26 15:18:46|SA.D.AMTUS.CASH.IP|242|2025-09-26 14:19:00|2025-09-26 15:17:50||629.2|23.59676|2025-09-25|18.6659|19|0.643989|13|-0.265306|13|2025-09-25||||||||||||||20.89655|21.28507|39.12512|48.76461|45.9213|40.85912|18.6659||||||||||||||||||1293|899|1385|388|699|567|1467||||||||||||||||||0.06683|0.03246|0.01932|0.02808|0.02033|0.01597|0.01942||||||||||||||||||-0.0579|-0.0332|-0.03829|-0.0254|-0.04129|-0.02388|-0.02335|||||106|165|128|117|109|147|188|||||||||||||||||||||||||
2025-09-26 15:18:47|SB.D.DLRUS.CASH.IP|164|2025-09-26 14:19:00|2025-09-26 15:18:40||122.4|34.80708|2025-09-25|21.34392|19|1.359338|13|-0.239123|13|2025-09-25||||||||||||||24.42211|33.07889|25.64713|27.52459|29.16592|35.46229|21.34392||||||||||||||||||629|585|379|342|459|479|798||||||||||||||||||0.15047|0.02273|0.02096|0.02658|0.02144|0.02464|0.02026||||||||||||||||||-0.05584|-0.03538|-0.03097|-0.0234|-0.02867|-0.02281|-0.0236|||||66|100|86|91|79|96|169|||||||||||||||||||||||||
2025-09-26 15:18:47|SG.D.SPG.CASH.IP|209|2025-09-26 14:19:00|2025-09-26 15:18:40|18401|161.8|26.82881|2025-09-25|27.60946|19|0.53417|13|-0.168965|13|2025-09-25||||||||||||||41.29641|48.08402|43.68322|44.37778|41.31131|31.4656|27.60946||||||||||||||||||568|283|271|238|158|226|1275||||||||||||||||||0.07449|0.02316|0.021|0.01761|0.01762|0.01471|0.02119||||||||||||||||||-0.0593|-0.04407|-0.03094|-0.02041|-0.02206|-0.01883|-0.02631|||||68|127|110|106|126|140|214|||||||||||||||||||||||||
2025-09-26 15:18:48|ED.D.ANNGY.CASH.IP|130|2025-09-26 14:20:00|2025-09-26 15:18:30|2586|335.3|22.33944|2025-09-25|19.48752|7|0.07719|7|-0.153551|7|2025-09-25||||||||19.48752|49.39624|52.13907|60.62632|56.64964|47.85789|50.03112|40.48287|46.17864||||||||||||||||623|373|476|187|350|429|295|661|660||||||||||||||||0.04579|0.04537|0.03827|0.03821|0.03846|0.03849|0.04815|0.03868|0.03873||||||||||||||||-0.04589|-0.04112|-0.04143|-0.03819|-0.03841|-0.04614|-0.04016|-0.05018|-0.03867|||||||||139|79|71|66|83|92|120|89|39|||||||||||||||||||||||||
2025-09-26 15:18:50|UA.D.AVGO.CASH.IP|356|2025-09-26 14:19:10|2025-09-26 15:18:40||2675.4|4.00993|2025-09-25|1.19756|14|0.285774|13|-0.503285|13|2025-09-25|52.74764|64.30444|69.67248|50.01307|32.69862|50.04272|58.48354|52.28186|63.34605|68.06436|66.72384|33.74134|48.8946|13.22922|1.19756|4.38082|7.18409|11.81757|6.88317|7.09355|56.50615|73.36455|96.30248|73.38217|0|0|0|0|0|0|0|0|93|39|40|216|9076|8098|5970|3283|2216|2338|2147|4751|109803|48|86|522|0.01049|0.00783|0.00844|0.01177|0.00294|0.0083|0.00632|0.01025|0.05815|0.03339|0.03289|0.02973|0.02321|0.06428|0.04375|0.02941|0.02812|0.02131|0.02437|0.02203|0.06036|0.10146||0.1497|-0.02503|-0.01302|-0.00754|-0.00719|-0.0346|-0.04159|-0.01592|-0.03328|-0.03213|-0.04062|-0.02814|-0.04249|-0.02786|-0.07351|-0.04451|-0.02823|-0.02837|-0.02599|-0.02586|-0.02014|-0.09715|-0.01491|-0.02831|-0.08134|74|98|89|36|49|44|65|111|79|125|138|107|172|289|355|347|309|306|322|340|39|15|27|15|||||||||||||||||||||||||
2025-09-26 15:18:50|UA.D.APPUS.CASH.IP|353|2025-09-26 14:19:10|2025-09-26 15:18:50|65784|1050.7|9.16385|2025-09-25|18.19489|14|0.685462|13|-0.559743|13|2025-09-25|46.62343|62.53468|81.83459|36.4171|50.12074|41.30613|30.87148|58.39787|33.95882|84.31635|77.01999|59.81681|44.82147|20.50177|18.19489|24.59358|29.37505|24.23574|26.44761|25.16775|65.45029|79.35294|76.52364|72.27374|0|0|0|0|0|0|0|0|143|58|111|166|481|3233|1796|1586|814|789|1269|1245|14919|79|36|62|0.01712|0.00544|0.00156|||0.01415|0.0222|0.00156||0.03197|0.01735|0.07215|0.05064|0.09165|0.03954|0.03776|0.0366|0.02975|0.02808|0.0215|0.12672|0.01874|0.078||-0.08378|-0.01917||-0.03161|-0.12685|-0.08631|-0.11156|-0.00156||-0.06271|-0.10699|-0.10819|-0.07449|-0.11468|-0.05336|-0.04074|-0.04093|-0.03853|-0.04319|-0.03263|-0.05886|-0.07335|-0.01437|-0.01092|67|24|11|11|8|34|39|12|3|19|13|72|123|290|304|253|222|232|258|255|26|29|34|18|||||||||||||||||||||||||
2025-09-26 15:18:51|UC.D.MU.CASH.IP|359|2025-09-26 14:19:10|2025-09-26 15:18:50|15741|4777.9|0.60067|2025-09-25|0.03301|15|0.403665|13|-0.414805|13|2025-09-25|40.97729|27.04513|46.38827|50.81041|39.23908|42.45628|32.17682|33.38241|37.96181|58.46298|64.9044|31.00316|20.61965|3.85498|0.59935|0.03301|0.87612|0.87804|1.99575|0.2953|54.6018|77.43606|62.18825|56.78031|0|0|0|0|0|0|0|0|397|317|191|806|5414|16174|10216|7477|5976|5084|5304|8000|67510|118|217|424|0.0225|0.0159|0.00976|0.01104|0.01088|0.01113|0.01554|0.01951|0.07221|0.03466|0.05213|0.02383|0.02248|0.07225|0.04258|0.03073|0.02444|0.02506|0.02277|0.02299|0.05005||0.01599|0.03849|-0.0324|-0.04059|-0.03506|-0.01461|-0.02135|-0.03552|-0.033|-0.07036|-0.05138|-0.04559|-0.05281|-0.03324|-0.02214|-0.06706|-0.03872|-0.02889|-0.02401|-0.02596|-0.02364|-0.02083|-0.0957|-0.02237|-0.02114|-0.02499|127|137|110|63|51|66|56|78|74|113|128|139|209|290|359|358|354|355|356|359|44|31|37|37|||||||||||||||||||||||||
2025-09-26 15:18:52|SE.D.NOWUS.CASH.IP|109|2025-09-26 14:19:20|2025-09-26 15:18:10|92344|0|27.60427|2025-09-25|46.00523|13|0.435133|13|-0.32354|13|2025-09-25||||||||||||||46.00523|57.77659|67.77984|71.77267|90.93894|87.1393|71.28263||||||||||||||||||395|48|31|11|7|10|90||||||||||||||||||0.12161|0.07274|0.02854|0.05105|0.03267|0.03921|0.05002||||||||||||||||||-0.10915|-0.10292|-0.15241|-0.03364|-0.06103|-0.05783|-0.05035|||||83|111|65|53|44|93|146|||||||||||||||||||||||||
2025-09-26 15:18:52|UC.D.MELI.CASH.IP|114|2025-09-26 14:20:00|2025-09-26 15:18:40||63.7|39.5941|2025-09-25|42.80824|13|0.477674|13|-0.400886|13|2025-09-25||||||||||||||42.80824|65.84339|65.50291|43.78124|73.09491|70.62906|65.29648||||||||||||||||||175|88|121|61|46|38|129||||||||||||||||||0.10216|0.03084|0.0603|0.11939|0.04094|0.08115|0.04968||||||||||||||||||-0.1187|-0.10427|-0.15609|-0.07255|-0.13698|-0.05467|-0.05361|||||66|99|75|23|37|61|92|||||||||||||||||||||||||
2025-09-26 15:18:53|SG.D.SPOTUS.CASH.IP|212|2025-09-26 14:19:10|2025-09-26 15:18:50|70449|129.7|12.91278|2025-09-25|39.81143|19|0.271394|13|-0.330548|13|2025-09-25||||||||||||||41.54772|43.96128|51.95014|48.24488|51.60768|52.90796|39.81143||||||||||||||||||903|400|607|159|175|653|1106||||||||||||||||||0.06124|0.0452|0.03338|0.02363|0.02558|0.03718|0.02984||||||||||||||||||-0.10323|-0.06113|-0.05873|-0.05346|-0.04298|-0.04729|-0.04951|||||75|105|81|81|66|106|146|||||||||||||||||||||||||
2025-09-26 15:18:54|SH.D.VSTUS.CASH.IP|325|2025-09-26 14:19:10|2025-09-26 15:18:50||375.3|17.32065|2025-09-25|10.74697|13|0.421662|13|-0.408348|13|2025-09-25||||||||||||||10.74697|16.13776|21.95297|32.4688|27.61976|22.91752|11.58052||||||||||||||||||2703|1841|866|680|790|757|1651||||||||||||||||||0.09803|0.05927|0.03616|0.03413|0.02923|0.02711|0.02744||||||||||||||||||-0.12123|-0.07006|-0.04567|-0.04216|-0.03692|-0.03486|-0.03257|||||162|250|183|179|196|197|217|||||||||||||||||||||||||
2025-09-26 15:18:55|SE.D.NRG.CASH.IP|284|2025-09-26 14:19:00|2025-09-26 15:18:40||574|10.26813|2025-09-25|26.96141|19|0.622446|13|-0.78583|13|2025-09-25||||||||||||||41.28969|38.8179|48.85602|36.48858|48.28623|37.55404|26.96141||||||||||||||||||1404|468|425|565|461|706|1476||||||||||||||||||0.09227|0.04029|0.03733|0.02912|0.02199|0.02488|0.02389||||||||||||||||||-0.15528|-0.04106|-0.03969|-0.03361|-0.03221|-0.02812|-0.02444|||||95|186|166|151|170|192|208|||||||||||||||||||||||||
2025-09-26 15:18:56|EF.D.ENEL.CASH.IP|308|2025-09-26 14:19:10|2025-09-26 15:18:30||1684|15.91811|2025-09-25|9.47784|7|0.087653|8|-0.125676|7|2025-09-25||||||||9.47784|25.36736|20.64874|20.84664|22.43794|22.00515|18.79906|24.17005|15.86484||||||||||||||||2347|1736|2214|2387|1744|1303|1826|2066|2701||||||||||||||||0.02045|0.01791|0.02037|0.01697|0.01557|0.01567|0.01618|0.01428|0.01256||||||||||||||||-0.02083|-0.01643|-0.01381|-0.01333|-0.01455|-0.01598|-0.01461|-0.01352|-0.01334|||||||||275|213|189|192|165|191|181|178|82|||||||||||||||||||||||||
2025-09-26 15:18:56|EC.D.GSZFP.CASH.IP|118|2025-09-26 14:21:00|2025-09-26 15:18:40||290.9|13.57023|2025-09-25|16.0747|7|0.055633|7|-0.083287|7|2025-09-25||||||||16.0747|41.99673|44.06765|38.98106|46.8546|48.93275|35.73682|26.39595|21.23548||||||||||||||||245|173|124|223|161|203|233|191|494||||||||||||||||0.03536||0.03154|0.02758|0.02755|0.03297|0.03201|0.02745|||||||||||||||||-0.03808|-0.02754|-0.03034|-0.02751|-0.02752|-0.03168|-0.03086|-0.02745|-0.02754|||||||||131|81|84|77|79|92|84|91|33|||||||||||||||||||||||||
2025-09-26 15:18:57|EC.D.AI.CASH.IP|291|2025-09-26 14:19:10|2025-09-26 15:18:40|17516|23.7|18.91325|2025-09-25|9.29456|14|0.081159|9|-0.069268|7|2025-09-25||||||||10.20943|16.14372|22.5404|24.74927|20.01358|24.09719|16.06142|9.29456|20.01127||||||||||||||||27|19|27|13|21|23|23|23|27||||||||||||||||0.02033|0.01545|0.01901|0.01464|0.01453|0.01504|0.01495|0.01554|0.01362||||||||||||||||-0.01848|-0.01492|-0.01527|-0.01322|-0.01387|-0.01385|-0.01462|-0.01536|-0.01223|||||||||265|217|182|190|195|191|243|237|95|||||||||||||||||||||||||
2025-09-26 15:18:58|SG.D.SHW.CASH.IP|230|2025-09-26 14:19:10|2025-09-26 15:18:40||115.9|11.34159|2025-09-25|20.4099|15|0.327588|13|-0.20475|14|2025-09-25||||||||||||||31.89635|36.42902|20.4099|34.22507|38.10856|29.76951|25.96201||||||||||||||||||438|320|521|240|467|464|1048||||||||||||||||||0.0476|0.02764|0.01994|0.02437|0.01925|0.02509|0.01197||||||||||||||||||-0.03469|-0.03269|-0.0202|-0.01816|-0.01881|-0.01812|-0.02157|||||85|198|167|158|155|185|216|||||||||||||||||||||||||
2025-09-26 15:18:59|KA.D.BLT.CASH.IP|150|2025-09-26 14:19:20|2025-09-26 15:16:20|2037.5|272.1|26.02009|2025-09-25|25.07443|8|0.342131|13|-0.441176|7|2025-09-25||||||||26.06063|25.07443|39.92395|34.438|40.56712|40.96655|42.05433|49.39891|48.03211||||||||||||||||734|804|240|377|530|251|330|368|342||||||||||||||||0.10169|0.07564|0.05996|0.05525|0.04852|0.04861|0.06872|0.05001|0.0508||||||||||||||||-0.09529|-0.0608|-0.05589|-0.05974|-0.05966|-0.05401|-0.06294|-0.05126|-0.04811|||||||||104|160|143|96|79|66|150|158|75|||||||||||||||||||||||||
2025-09-26 15:18:59|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:19:00|SB.D.ECL.CASH.IP|190|2025-09-26 14:19:10|2025-09-26 15:18:30||497.4|14.24815|2025-09-25|25.04889|18|0.255332|13|-0.153547|13|2025-09-25||||||||||||||38.35917|33.41464|47.61485|39.78548|36.23525|25.04889|30.40866||||||||||||||||||841|804|564|417|877|937|1105||||||||||||||||||0.08531|0.0355|0.018|0.01627|0.01706|0.02799|0.01455||||||||||||||||||-0.03986|-0.03886|-0.03464|-0.03328|-0.04958|-0.04389|-0.03143|||||55|84|82|73|47|72|135|||||||||||||||||||||||||
2025-09-26 15:19:01|ED.D.ALVGY.CASH.IP|158|2025-09-26 14:19:30|2025-09-26 15:19:00||93.5|7.6111|2025-09-25|23.78769|10|0.11534|9|-0.05787|7|2025-09-25||||||||27.66261|42.76242|25.66713|23.78769|26.19325|33.92073|33.61861|34.02286|30.32728||||||||||||||||106|37|53|108|78|59|73|99|132||||||||||||||||0.03025|0.03368|0.03768|0.02875|0.0288|0.03288|0.03226|0.03338|0.02856||||||||||||||||-0.03008|-0.0303|-0.02881|-0.02872|-0.02881|-0.03013|-0.02866|-0.02857|-0.02857|||||||||152|124|117|101|107|118|128|100|66|||||||||||||||||||||||||
2025-09-26 15:19:02|EC.D.STLAFP.CASH.IP|350|2025-09-26 14:19:20|2025-09-26 15:19:00|788.8|269.5|7.78136|2025-09-25|2.68905|7|0.421941|7|-0.249128|13|2025-09-25||||||||2.68905|9.25135|10.23224|15.39211|12.90521|17.2554|7.73413|6.47173|4.94081||||||||||||||||814|311|351|241|355|301|635|515|692||||||||||||||||0.05204|0.0278|0.02831|0.02248|0.02285|0.02146|0.04451|0.03332|0.02139||||||||||||||||-0.05209|-0.02574|-0.02485|-0.02166|-0.02499|-0.02468|-0.04281|-0.03759|-0.02261|||||||||342|304|304|306|303|302|338|342|163|||||||||||||||||||||||||
2025-09-26 15:19:02|EJ.D.GIVN.CASH.IP|116|2025-09-26 14:19:40|2025-09-26 15:18:20|319500|3.3|16.41194|2025-09-25|18.86672|7|0.155376|7|-0.155087|7|2025-09-25||||||||18.86672|49.51178|45.48226|52.9672|49.28062|48.67423|42.88479|33.70818|30.03019||||||||||||||||2|4|5|4|3|4|4|6|5||||||||||||||||0.04338|0.03732|0.03732|0.03105|0.03109|0.03951|0.03106|0.03688|0.03125||||||||||||||||-0.04406|-0.03224|-0.03109|-0.03105|-0.03106|-0.03101|-0.03106|-0.03276|-0.03123|||||||||117|97|55|68|67|74|91|98|30|||||||||||||||||||||||||
2025-09-26 15:19:03|EC.D.CS.CASH.IP|194|2025-09-26 14:19:30|2025-09-26 15:19:00||255.4|17.53692|2025-09-25|20.18972|14|0.075834|7|-0.151362|7|2025-09-25||||||||21.0283|33.05797|23.95186|21.37093|33.69452|27.57259|24.41413|20.18972|22.82899||||||||||||||||276|225|185|193|197|167|236|280|349||||||||||||||||0.0315|0.02768|0.03079|0.02516|0.02517|0.02517|0.02788|0.02502|0.02922||||||||||||||||-0.03687|-0.02518|-0.02518|-0.02935|-0.02516|-0.02515|-0.0251|-0.02502|-0.02697|||||||||181|112|117|89|98|98|123|119|57|||||||||||||||||||||||||
2025-09-26 15:19:04|EG.D.PRXNA.CASH.IP|312|2025-09-26 14:19:40|2025-09-26 15:19:00|5836|187.8|6.75327|2025-09-25|3.20311|7|0.223023|7|-0.120316|7|2025-09-25||||||||3.20311|13.50281|12.63243|33.13694|18.14294|25.01836|6.83943|7.30953|7.3358||||||||||||||||179|159|110|73|83|103|162|138|221||||||||||||||||0.03645|0.02491|0.02126|0.01922|0.02047|0.02207|0.0253|0.02166|0.03068||||||||||||||||-0.03147|-0.02598|-0.0221|-0.01979|-0.01918|-0.02208|-0.02219|-0.02132|-0.02185|||||||||284|230|230|157|149|212|264|247|82|||||||||||||||||||||||||
2025-09-26 15:19:05|EC.D.SASY.CASH.IP|294|2025-09-26 14:19:20|2025-09-26 15:18:50||96|6.1349|2025-09-25|3.3701|14|0.16464|7|-0.141044|13|2025-09-25||||||||10.53069|24.19541|17.71297|21.77525|18.58657|16.98713|9.24802|3.3701|5.23724||||||||||||||||66|73|64|40|46|55|101|79|114||||||||||||||||0.02634|0.01936|0.01843|0.01273|0.01858|0.01643|0.02389|0.01802|0.01986||||||||||||||||-0.02534|-0.01854|-0.01877|-0.01523|-0.01612|-0.01945|-0.02402|-0.0202|-0.01776|||||||||257|244|226|193|210|218|260|298|134|||||||||||||||||||||||||
2025-09-26 15:19:06|KA.D.BA.CASH.IP|235|2025-09-26 14:19:20|2025-09-26 15:18:50||813.7|13.62609|2025-09-25|14.96381|7|0.125755|12|-0.200401|7|2025-09-25||||||||14.96381|19.89002|22.72232|32.81827|46.36383|32.40231|36.69919|41.52589|21.09206||||||||||||||||672|466|467|272|608|347|443|1057|1044||||||||||||||||0.03583|0.02951|0.03151|0.02687|0.02841|0.03439|0.0375|0.04979|0.04994||||||||||||||||-0.03856|-0.03347|-0.02834|-0.02686|-0.02522|-0.02917|-0.03335|-0.04973|-0.04988|||||||||181|136|119|122|123|139|120|94|19|||||||||||||||||||||||||
2025-09-26 15:19:07|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-25|0.08659|7|0.438982|1|-0.258398|2|2025-09-25||0.90191|3.27388|5.63975||2.17231|2.24707|0.08659||||||||||||||||||232623|214116|344630||276848|341864|256495||||||||||||||||||0.12563|0.09101|0.10687||0.09197|0.084|0.08444||||||||||||||||||-0.10315|-0.09268|-0.08537||-0.0874|-0.08656|-0.08449|||||||||||||||||124|157|126|192|139|79|||||||||||||||||||||||||
2025-09-26 15:19:07|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-25|2.81727|6|0.23166|1|-0.308404|1|2025-09-25||6.20446|9.75233|11.432||5.69427|2.81727|9.446||||||||||||||||||20908|14797|18324||14546|17063|21283||||||||||||||||||0.09668|0.07676|0.08202||0.07629|0.07664|0.07708||||||||||||||||||-0.12433|-0.08197|-0.07613||-0.0763|-0.08912|-0.07685|||||||||||||||||98|124|88|89|73|64|||||||||||||||||||||||||
2025-09-26 15:41:27|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:27|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:29|IX.D.FANG.IFM.IP|168|2025-09-26 15:13:30|2025-09-26 15:41:20|16041.4|0|0.01121|2025-09-25|0.01118|15|0.165572|8|-0.103676|13|2025-09-25|0.03096|0.03095|0.03095|0.03094|0.03096|0.03099|0.03101|0.03102|0.01861|0.0186|0.01862|0.01866|0.01872|0.01502|0.01123|0.01118|0.01119|0.01123|0.01123|0.01121|0.01867|0.01866|0.01865|0.01871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00359|0.00206|0.00177|0.00164|0.00179|0.00298|0.00297|0.00499|0.00462|0.00395|0.00575|0.0047|0.00552|0.01498|0.01491|0.01121|0.00964|0.00884|0.00999|0.00773|0.00665|0.00199|0.0023|0.00294|-0.00302|-0.00217|-0.00183|-0.00161|-0.00206|-0.00284|-0.00365|-0.00485|-0.00392|-0.00495|-0.00515|-0.00556|-0.00567|-0.01736|-0.01382|-0.01012|-0.00926|-0.00965|-0.00909|-0.00762|-0.00526|-0.00207|-0.00213|-0.00373|359|355|348|347|345|356|359|360|357|360|359|359|360|360|360|360|360|360|360|360|340|299|250|279|||||||||||||||||||||||||
2025-09-26 15:41:30|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:31|IX.D.ASX.IFD.IP|147|2025-09-26 15:13:30|2025-09-26 15:41:20|8799.7|3|0.03201|2025-09-25|0.01138|2|0.057072|8|-0.091334|7|2025-09-25|0.01146|0.01142|0.01138|0.01139|0.0114|0.0114|0.03588|0.03655|0.03423|0.03426|0.03426|0.0343|0.03433|0.03437|0.03426|0.0343|0.03428|0.0343|0.03429|0.03424|0.03433|0.04561|0.04559|0.04224|19|10|13|9|9|13|21|4|3|2|1|3|3|5|5|7|1|2|1|3|0|0|0|3|0.01293|0.00847|0.00865|0.00634|0.00791|0.00862|0.00448|0.00813|0.00748|0.00777|0.00688|0.00771|0.00823|0.01095|0.00974|0.01018|0.00813|0.00851|0.00763|0.00756|0.00596|0.00166|0.0023|0.0041|-0.01182|-0.00918|-0.00793|-0.00759|-0.00899|-0.00714|-0.00482|-0.00814|-0.008|-0.00749|-0.00653|-0.00754|-0.00948|-0.01059|-0.00956|-0.01018|-0.00796|-0.00734|-0.00821|-0.00726|-0.0057|-0.00175|-0.00249|-0.00391|292|249|233|193|166|171|283|294|213|204|186|249|276|322|300|276|312|307|329|295|94|75|317|304|||||||||||||||||||||||||
2025-09-26 15:41:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:32|IX.D.CAC.IFM.IP|169|2025-09-26 15:13:30|2025-09-26 15:41:30|7867.7|31.9|0.0179|2025-09-25|0.01283|7|0.092703|9|-0.113029|7|2025-09-25|0.04595|0.03833|0.0383|0.0383|0.03831|0.03833|0.02576|0.01283|0.01283|0.01285|0.01285|0.01287|0.01287|0.01286|0.01283|0.01922|0.02565|0.02565|0.02566|0.02564|0.05121|0.05122|0.05119|0.05122|0|0|0|0|0|0|5|19|7|9|5|7|7|13|11|17|2|2|1|2|0|0|0|0|0.00531|0.00605|0.0078|0.00917|0.00871|0.00792|0.00852|0.01366|0.00959|0.00923|0.00801|0.00819|0.00885|0.00862|0.00864|0.00824|0.00594|0.00687|0.00678|0.0063|0.00374|0.00304|0.00342|0.00292|-0.00489|-0.0056|-0.00798|-0.01021|-0.0086|-0.00695|-0.01056|-0.01571|-0.0092|-0.01018|-0.00803|-0.01016|-0.00951|-0.00922|-0.00872|-0.0075|-0.00645|-0.00707|-0.00723|-0.00544|-0.00383|-0.00398|-0.00348|-0.00269|152|105|61|59|66|91|301|360|360|356|355|357|356|359|358|356|348|353|344|328|333|69|312|294|||||||||||||||||||||||||
2025-09-26 15:41:33|IX.D.XINHUA.IFM.IP|153|2025-09-26 15:13:30|2025-09-26 15:41:30|14986.7|12.4|22.24725|2025-09-25|0.0656|6|0.078954|2|-0.078551|6|2025-09-25|0.15911|0.0662|0.06583|0.06562|0.06563|0.06573|0.0656|5.01215|7.21152|32.87784|23.65111|22.9318|7.15093|4.44685|3.68867|7.8222|10.17826|12.79084|8.06575|0.06584|0.06584|0.14849|0.15797|0.15802|0|373|456|152|92|222|171|63|28|21|24|27|36|43|29|20|12|15|19|10|6|0|0|0|0.00186|0.01771|0.01999|0.01589|0.00699|0.01723|0.01523|0.00762|0.00347|0.00726|0.00694|0.00696|0.00761|0.0088|0.0076|0.00677|0.00658|0.00674|0.00609|0.00412|0.00355|0.00132|0.002|0.00169|-0.0016|-0.01784|-0.01906|-0.01333|-0.00656|-0.01703|-0.01393|-0.00769|-0.00378|-0.00705|-0.00657|-0.00657|-0.00792|-0.00883|-0.00733|-0.00658|-0.00679|-0.0069|-0.00586|-0.00379|-0.00617|-0.00099|-0.00193|-0.00158|291|331|360|290|171|358|357|263|296|198|89|153|240|297|304|245|178|165|175|119|45|58|316|299|||||||||||||||||||||||||
2025-09-26 15:41:35|IX.D.HSCHIN.IFU.IP|116|2025-09-26 15:13:40|2025-09-26 15:41:30|9324.8|7.7|0.04769|2025-09-25|0.06324|3|0.133419|9|-0.09539|1|2025-09-25|0.19169|0.08702|0.06351|0.06324|0.18961|0.06342|0.06335|0.06361|0.12877|0.10218|0.06352|0.06359|0.06376|0.06388|0.06376|0.06371|0.06372|0.06385|0.06489|0.19151|0.19137|0.1914|0.19131|0.1914|0|113|64|41|0|43|59|64|162|9|4|6|7|17|6|7|5|7|5|0|0|0|0|0|0.00225|0.0217|0.02009|0.01525|0.00158|0.01838|0.01711|0.01478|0.00784|0.00675|0.00611|0.00745|0.01018|0.01487|0.01278|0.01239|0.01327|0.01176|0.01229|0.00343|0.00268|0.00155|0.00237|0.00205|-0.00191|-0.0214|-0.02332|-0.01609|-0.00168|-0.01988|-0.01716|-0.01496|-0.00574|-0.00624|-0.0059|-0.00756|-0.00974|-0.0142|-0.01235|-0.01266|-0.0138|-0.01258|-0.01535|-0.00284|-0.00264|-0.00167|-0.00236|-0.00206|288|318|359|335|176|357|346|330|327|286|235|288|339|352|357|178|120|117|130|352|331|69|314|300|||||||||||||||||||||||||
2025-09-26 15:41:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:36|IX.D.EMGMKT.IFE.IP|163|2025-09-26 15:13:40|2025-09-26 15:41:30|1331|25.8|0.02996|2025-09-25|0.03729|16|0.067411|13|-0.119332|12|2025-09-25|0.14834|0.14823|0.148|0.14779|0.1477|0.148|0.14804|0.14849|0.14837|0.1486|0.14869|0.14896|0.1494|0.08184|0.03735|0.03732|0.03729|0.03738|0.03742|0.03735|0.14953||0.14944|0.14954|4|5|2|4|3|4|4|11|11|15|6|12|21|72|29|17|14|18|21|68|33||0|0|0.01379|0.01158|0.01036|0.00944|0.00738|0.00968|0.00846|0.00936|0.00786|0.00805|0.00836|0.00878|0.01235|0.01465|0.01156|0.01028|0.00788|0.00891|0.00832|0.00798|0.00748||0.00787|0.00769|-0.01668|-0.01067|-0.0074|-0.01183|-0.00738|-0.00925|-0.00864|-0.00818|-0.0095|-0.00846|-0.00836|-0.0088|-0.01204|-0.01512|-0.01038|-0.00879|-0.00994|-0.00973|-0.01011|-0.00975|-0.01019||-0.00851|-0.00776|90|149|88|131|70|130|164|242|169|140|111|162|236|296|301|273|185|229|228|211|96|192|171|||||||||||||||||||||||||
2025-09-26 15:41:37|IX.D.STXE.IFM.IP|167|2025-09-26 15:13:40|2025-09-26 15:41:30||658|0.0152|2025-09-25|0.02746|6|0.073692|9|-0.055228|9|2025-09-25|0.04866|0.03658|0.03656|0.03655|0.03657|0.03659|0.02746|0.02754|0.02752|0.02757|0.02758|0.02765|0.02767|0.02763|0.02757|0.02755|0.02752|0.02753|0.02755|0.02751|0.05495|0.05496|0.05493|0.05496|6|3|2|5|7|9|56|206|203|222|137|178|181|208|229|643|118|79|44|60|0|0|0|0|0.00715|0.00915|0.00914|0.01219|0.00997|0.01037|0.01255|0.01811|0.01723|0.01734|0.01533|0.01632|0.01537|0.01584|0.01403|0.01631|0.0116|0.01278|0.01111|0.01162|0.00448|0.0034|0.00376|0.00324|-0.00558|-0.00965|-0.00997|-0.01218|-0.01143|-0.01081|-0.01678|-0.01783|-0.01519|-0.01868|-0.01471|-0.01608|-0.01537|-0.01676|-0.01628|-0.01531|-0.01243|-0.013|-0.01274|-0.01127|-0.00434|-0.0033|-0.00384|-0.00305|133|75|52|43|56|63|132|249|174|194|153|183|192|220|155|155|127|160|174|135|331|65|312|293|||||||||||||||||||||||||
2025-09-26 15:41:38|IX.D.FTSE.CFD.IP|168|2025-09-26 15:13:40|2025-09-26 15:41:30|9285.2|67.1|0.01533|2025-09-25|0.01083|8|0.054192|7|-0.048751|7|2025-09-25|0.03253|0.03248|0.03247|0.03248|0.03249|0.03249|0.02166|0.01084|0.01083|0.01084|0.01084|0.01086|0.01086|0.01085|0.01083|0.01636|0.02169|0.02168|0.02169|0.02174|0.0433|0.04332|0.04332|0.04333|1|1|1|1|1|1|4|22|8|7|6|9|12|16|16|39|4|3|3|5|0|0|0|0|0.00525|0.00405|0.00336|0.00381|0.00397|0.00459|0.00408|0.00922|0.00536|0.00477|0.00513|0.00556|0.00584|0.0088|0.00647|0.00673|0.0046|0.0049|0.00574|0.00465|0.00224|0.00238|0.0022|0.00174|-0.00451|-0.00419|-0.00366|-0.00401|-0.00383|-0.0035|-0.00475|-0.00764|-0.00506|-0.00531|-0.00445|-0.00636|-0.00692|-0.00765|-0.00679|-0.00648|-0.00537|-0.00497|-0.00523|-0.00464|-0.00224|-0.00397|-0.00205|-0.00172|188|136|149|117|115|167|288|358|347|341|344|346|351|356|354|354|349|344|349|334|333|80|312|293|||||||||||||||||||||||||
2025-09-26 15:41:39|KB.D.MID250.CASH.IP|98|2025-09-26 15:13:40|2025-09-26 15:29:50|21677.29|0|0|2025-09-25|0|7|0.017458|14|-0.05409|11|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00265|0.0014|0.00098|0.00123|0.00121|0.00121|0.00195|0.00164|0.00138||||||||||||||||-0.00252|-0.00136|-0.00136|-0.00102|-0.00197|-0.0018|-0.00151|-0.00133|-0.00219|||||||||270|360|360|359|360|360|360|360|180||||||||||||||||0|||||||||
2025-09-26 15:41:39|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:40|TM.D.MDAX.IFM.IP|101|2025-09-26 15:13:40|2025-09-26 15:41:10||9.4|36.79615|2025-09-25|0.33082|6|0.20139|18|-0.753315|19|2025-09-25|||||||0.33082|38.71114|22.12499|28.49286|41.02256|46.67344|39.5542|35.0289|35.12996|43.50083|90.07341|100|46.80205|13.3652|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.03281|0.0201|0.01916|0.01923|0.02175|0.01743|0.01851|0.01669|0.01788|||0.0655|0.0167||||||||||||-0.02886|-0.02728|-0.0209|-0.0195|-0.02202|-0.01899|-0.01917|-0.01882|-0.02898|-0.01668||-0.1032|-0.39335|||||1|177|142|124|125|170|206|230|215|104|10|5|28|8|||||||||||||||||||||||||
2025-09-26 15:41:41|TM.D.TECDAX.IFM.IP|92|2025-09-26 15:13:50|2025-09-26 15:41:40|3581|0|11.37661|2025-09-25|16.03358|6|0.474132|15|-1.068109|15|2025-09-25|||||||16.03358|46.83849|74.5482|38.47622|72.01634|50.16378|64.02761|39.43382|46.76378|39.0169|97.55012||32.19269|27.33762|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.20035|0.03086|0.02131|0.04587|0.02176|0.02872|0.02715|0.02599|0.02709|0.1092|0.10998|||||||||||||||-0.03597|-0.03152|-0.06654|-0.02631|-0.0444|-0.02784|-0.0278|-0.02936|-0.06625|-0.07954||||||||7|193|47|68|57|58|97|107|103|153|40|10|4|||||||||||||||||||||||||
2025-09-26 15:41:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:43|IX.D.HANGSENG.IFU.IP|163|2025-09-26 15:14:00|2025-09-26 15:41:40|26216.6|4|0.02976|2025-09-25|0.01879|3|0.099673|1|-0.086176|1|2025-09-25|0.11366|0.03493|0.01886|0.01879|0.11275|0.01884|0.01883|0.0189|0.06482|0.05071|0.03019|0.03021|0.03029|0.03036|0.03031|0.03029|0.03029|0.03035|0.0306|0.1138|0.11377|0.11379|0.11375|0.11377|0|94|64|41|0|58|41|53|81|9|3|6|8|13|10|5|2|3|3|0|0|0|0|0|0.00227|0.01696|0.01594|0.00955|0.00277|0.01371|0.01087|0.01032|0.00471|0.00483|0.00396|0.00603|0.00783|0.01035|0.00984|0.00729|0.00531|0.00445|0.00552|0.00284|0.00275|0.00134|0.00218|0.00212|-0.00191|-0.01678|-0.01762|-0.00992|-0.0027|-0.0139|-0.01115|-0.00981|-0.00401|-0.00504|-0.00387|-0.00582|-0.00844|-0.01155|-0.00976|-0.00666|-0.00559|-0.00552|-0.00564|-0.00266|-0.00294|-0.00242|-0.00234|-0.00203|289|325|360|360|202|360|360|360|351|344|336|354|357|360|360|359|359|359|359|360|335|89|321|305|||||||||||||||||||||||||
2025-09-26 15:41:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:45|IX.D.MIB.IFM.IP|165|2025-09-26 15:13:50|2025-09-26 15:41:40|42615|6.4|0.04638|2025-09-25|0.04716|6|0.070788|7|-0.09473|11|2025-09-25|0.09426|0.09431|0.09425|0.09424|0.09429|0.09433|0.04716|0.04728|0.04723|0.04723|0.04725|0.04737|0.04743|0.04736|0.0473|4.18649|45.11246|39.04392|11.63697|0.04731|0.09454|0.09455|0.0945|0.09456|0|0|0|0|0|0|1|8|2|3|1|3|2|3|3|5|1|1|0|1|0|0|0|0|0.00587|0.00562|0.00452|0.00538|0.00454|0.0063|0.00815|0.01781|0.01124|0.01099|0.00937|0.00959|0.00974|0.01154|0.00918|0.00924|0.01183|0.01225|0.00993|0.00783|0.00432|0.00414|0.00353|0.00298|-0.00541|-0.0062|-0.00599|-0.00779|-0.0062|-0.0062|-0.00744|-0.01649|-0.01124|-0.01035|-0.00886|-0.01043|-0.01016|-0.01008|-0.00972|-0.00959|-0.01182|-0.01307|-0.01039|-0.00708|-0.00369|-0.00548|-0.00369|-0.003|198|130|100|89|115|158|253|355|358|343|330|348|348|351|343|314|193|241|302|254|331|67|313|295|||||||||||||||||||||||||
2025-09-26 15:41:46|IX.D.NIKKEI.IFD.IP|168|2025-09-26 15:13:50|2025-09-26 15:41:40|45003.7|2.6|0.01547|2025-09-25|0.01531|2|0.109802|0|-0.080779|0|2025-09-25|0.01535|0.01533|0.01531|0.01531|0.01531|0.01531|0.01531|0.01533|0.01533|0.01534|0.01534|0.01539|0.01542|0.01542|0.01537|0.01536|0.01535|0.01536|0.01538|0.01536|0.01559|0.06578|0.03732|0.02175|10|5|3|2|2|3|7|2|2|1|1|2|5|5|5|6|1|2|2|2|1|0|0|29|0.01663|0.0117|0.00762|0.00823|0.00925|0.00828|0.00681|0.0064|0.007|0.00561|0.00562|0.00687|0.00936|0.01175|0.01125|0.00854|0.00701|0.00878|0.00892|0.00703|0.00683|0.00145|0.00649|0.00951|-0.01753|-0.01091|-0.00868|-0.0091|-0.0077|-0.00784|-0.00708|-0.00691|-0.00667|-0.00592|-0.00612|-0.00824|-0.01036|-0.01095|-0.00895|-0.00846|-0.00768|-0.00827|-0.00854|-0.00662|-0.00567|-0.0018|-0.00643|-0.00979|360|360|333|319|350|348|327|337|329|312|301|347|359|360|357|358|342|337|353|326|212|116|148|266|||||||||||||||||||||||||
2025-09-26 15:41:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:48|IX.D.AEX.IFM.IP|158|2025-09-26 15:14:00|2025-09-26 15:41:40|938.37|4.8|0.01795|2025-09-25|0.01068|8|0.107088|7|-0.042867|11|2025-09-25|0.05345|0.05348|0.05344|0.05343|0.05346|0.05349|0.03206|0.01069|0.01068|0.01069|0.01069|0.01072|0.01072|0.01071|0.0107|0.02171|0.03205|0.03204|0.03206|0.03214|0.05333|0.05334|0.0533|0.05333|0|0|0|0|0|0|1|5|2|2|1|2|2|3|2|5|0|0|1|0|0|0|0|0|0.01782|0.0107|0.01069|0.01374|0.01069|0.01235|0.01624|0.01613|0.01217|0.01156|0.01195|0.01262|0.01264|0.01433|0.01391|0.01227|0.01103|0.013|0.01662|0.01732|0.01167|0.01067|0.01066|0.01067|-0.01166|-0.01152|-0.01166|-0.01425|-0.01307|-0.01234|-0.01282|-0.0148|-0.01184|-0.01304|-0.01222|-0.0131|-0.01345|-0.01355|-0.0125|-0.013|-0.01119|-0.01523|-0.01463|-0.01174|-0.01066|-0.01067|-0.01142|-0.01067|89|62|51|40|45|71|98|334|279|276|255|282|260|322|321|293|232|243|166|190|164|24|133|102|||||||||||||||||||||||||
2025-09-26 15:41:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-25|81.21053|8|0.047315|13|-0.062981|11|2025-09-25||||||||89.91764|81.21053|90.51351|84.32626|85.43428|92.14985|85.34023|95.12888|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.01706|0.01692|0.01726|0.01703|0.01641|0.0168|0.01769|0.01577|||||||||||||||||-0.01653|-0.01658|-0.017|-0.01572|-0.01751|-0.01578|-0.01682|-0.01577||||||||||109|218|179|153|144|140|184|41|||||||||||||||||||||||||
2025-09-26 15:41:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:50|IX.D.SINGAPORE.IFM.IP|144|2025-09-26 15:13:50|2025-09-26 15:41:40|445.55|2.8|23.63208|2025-09-25|0.13462|22|0.089497|0|-0.078769|14|2025-09-25|17.74191|18.17173|26.90121|28.59699|43.35307|38.41452|25.02604|23.93998|25.7696|9.96863|30.29425|24.08365|16.40238|10.69435|11.52342|24.91265|22.1863|24.62415|40.30354|40.31402|69.06551|0.19934|0.13462|0.13467|16|44|63|17|48|16|16|14|17|14|1|2|4|5|1|1|1|1|8|0|1|0|0|0|0.01863|0.01553|0.0115|0.0122|0.01117|0.01177|0.01118|0.01195|0.01193|0.01779|0.01324|0.01199|0.01361|0.01905|0.01475|0.01292|0.0121|0.01243|0.0137|0.01123|0.01121||0.02244|0.02245|-0.01646|-0.01961|-0.0122|-0.01234|-0.01117|-0.01278|-0.01118|-0.01119|-0.01163|-0.01679|-0.0112|-0.01202|-0.01319|-0.01871|-0.01335|-0.01182|-0.01198|-0.01269|-0.01184|-0.01148|-0.01233||-0.02244|-0.02244|147|215|160|112|60|112|88|138|101|91|76|158|220|244|209|209|158|183|216|139|42|4|38|41|||||||||||||||||||||||||
2025-09-26 15:41:51|IX.D.SAF.IFMMX.IP|162|2025-09-26 15:13:50|2025-09-26 15:41:50|100366|5.8|1.91167|2025-09-25|0.10056|3|0.11035|7|-0.10106|7|2025-09-25|0.10065|0.10066|0.1006|0.10056|0.10058|0.10065|6.65856|1.97593|5.40586|9.20358|14.89695|11.0609|11.49103|6.75593|14.96102|6.86933|0.10133|0.1014|0.10144|0.10135|0.10127|0.10128|0.10123|0.10127|0|0|0|0|0|0|2|13|5|3|3|3|4|5|8|3|0|0|0|0|0|0|0|0|0.00393|0.00366|0.00406|0.00365|0.00225|0.00378|0.00554|0.01832|0.01124|0.00811|0.00575|0.00786|0.0084|0.01226|0.00908|0.00856|0.00436|0.00461|0.00617|0.00403|0.0026|0.00234|0.0025|0.0021|-0.00319|-0.00317|-0.00514|-0.00515|-0.00278|-0.00371|-0.00908|-0.02021|-0.01139|-0.01072|-0.00813|-0.00953|-0.01248|-0.0129|-0.01095|-0.0085|-0.00434|-0.00538|-0.00532|-0.00393|-0.00264|-0.00244|-0.00263|-0.00205|266|226|226|199|164|259|243|359|353|316|289|308|314|327|328|309|360|360|360|360|331|67|317|295|||||||||||||||||||||||||
2025-09-26 15:41:53|IX.D.IBEX.IFM.IP|151|2025-09-26 15:13:50|2025-09-26 15:41:50||5.1|4.00882|2025-09-25|0.03294|8|0.065787|6|-0.072464|9|2025-09-25|0.07896|0.079|0.07895|0.07894|0.07898|0.07902|0.03333|0.03303|0.03294|0.03294|0.03294|0.03298|0.03301|0.03299|0.03298|10.62106|38.41173|20.05992|0.07921|0.07912|0.07903|0.07905|0.07901|0.07905|0|0|0|0|0|0|1|4|1|1|1|1|2|1|2|3|1|0|0|0|0|0|0|0|0.00566|0.00658|0.00614|0.00814|0.00644|0.00566|0.0166|0.01483|0.00926|0.00978|0.0086|0.00894|0.00961|0.00964|0.00877|0.01002|0.01011|0.00858|0.00759|0.00647|0.00411|0.00461|0.00334|0.00295|-0.00498|-0.00724|-0.00695|-0.01011|-0.00905|-0.00833|-0.00945|-0.01414|-0.01012|-0.00935|-0.00868|-0.00992|-0.01025|-0.00838|-0.00812|-0.00986|-0.00942|-0.01052|-0.00882|-0.0064|-0.00373|-0.00408|-0.00352|-0.00266|146|90|72|57|70|100|104|345|330|322|315|315|332|324|303|274|86|100|286|247|331|65|312|293|||||||||||||||||||||||||
2025-09-26 15:41:54|IX.D.OMX.IFM.IP|138|2025-09-26 15:14:00|2025-09-26 15:41:10|2642.78|34.8|0.03356|2025-09-25|0.01896|8|0.167196|7|-0.074315|15|2025-09-25|0.05673|0.05676|0.05673|0.05672|0.05674|0.05676|0.05559|0.01899|0.01896|0.019|0.019|0.01904|0.01907|0.01906|0.01903|0.03368|0.0571|0.05712|0.05714|0.05708|0.05703|0.05704|0.05701|0.05704|0|0|0|0|0|0|0|49|12|10|8|14|13|24|22|23|0|0|0|0|0|0|0|0|0.00457|0.00595|0.004|0.00402|0.0053|0.00505|0.00813|0.017|0.0104|0.01018|0.00884|0.00969|0.01038|0.01141|0.01132|0.00844|0.00487|0.00647|0.0061|0.00508|0.00308|0.00316|0.00274|0.00223|-0.00434|-0.00531|-0.00535|-0.0067|-0.00759|-0.00674|-0.01017|-0.01911|-0.01166|-0.01062|-0.00921|-0.01121|-0.01032|-0.01292|-0.0118|-0.00994|-0.00582|-0.00651|-0.0068|-0.00502|-0.00312|-0.00418|-0.00285|-0.00226|153|112|78|66|78|99|156|359|347|336|313|338|338|330|337|233|277|304|320|266|332|69|313|294|||||||||||||||||||||||||
2025-09-26 15:41:55|IX.D.SMI.IFM.IP|162|2025-09-26 15:14:00|2025-09-26 15:41:50|11933.8|29|0.01604|2025-09-25|0.01673|6|0.058671|6|-0.075453|7|2025-09-25|0.05017|0.05019|0.05017|0.05016|0.05018|0.05019|0.01673|0.01677|0.01677|0.01678|0.01676|0.01677|0.01677|0.01677|0.01677|0.01682|0.01681|0.01681|0.01683|0.01692|0.05042|0.05043|0.05041|0.05043|0|0|0|0|0|0|1|11|6|4|2|4|4|7|6|17|2|1|1|1|0|0|0|0|0.0039|0.00502|0.00585|0.00511|0.00677|0.00591|0.00868|0.01356|0.00829|0.00799|0.00785|0.0083|0.00918|0.01099|0.0088|0.00751|0.00599|0.00735|0.00764|0.00594|0.00271|0.00227|0.00244|0.00211|-0.00336|-0.00431|-0.0054|-0.00578|-0.00663|-0.00676|-0.0103|-0.01292|-0.00876|-0.00808|-0.00748|-0.00888|-0.00912|-0.01093|-0.0094|-0.0082|-0.0055|-0.00751|-0.00667|-0.00636|-0.00278|-0.0042|-0.00249|-0.00191|155|93|57|54|62|71|258|352|353|357|350|348|349|356|358|348|326|328|354|340|331|66|312|293|||||||||||||||||||||||||
2025-09-26 15:41:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:41:57|CC.D.VSTOXX.UNC.IP|45|2025-09-26 15:15:00|2025-09-26 15:37:40|18.42|6.1|0.32819|2025-09-25|0.42708|18|0.328767|5|-0.54615|5|2025-09-25|1.50738|1.36986|1.36971|1.37024|1.36986|0.49481|0.43577|0.43194|0.43423|0.43253|0.43302|0.4297|0.4281|0.4272|0.43141|0.43081|0.43232|0.4291|0.42708|0.42799|1.34698||||0|0|0|0|0|0|3|12|6|4|3|11|13|14|37|13|6|4|2|0|0||||||0.10965|||0.21894||0.11236|0.07236|0.13511|0.09286|0.09396|0.09629|0.10235|0.07556|0.07299|0.08852|0.07806|0.09672|0.08472|||||-0.32805|||||-0.54615|-0.10881|-0.0755|-0.08526|-0.08632||-0.08964|-0.08695|-0.09957|-0.10762|-0.08617|-0.08408|-0.08947|-0.09711|-0.08025|||||8|2|5|2|1|16|12|56|41|25|33|44|69|64|55|76|53|82|113|81|1|||||||||||||||||||||||||
2025-09-26 15:41:57|CC.D.VIX.UME.IP|120|2025-09-26 15:14:00|2025-09-26 15:41:30|18.45|12.7|0.41836|2025-09-25|0.85087|13|0.272035|11|-0.475185|13|2025-09-25|0.87647|0.87647|0.87617|0.87743||0.87743|0.87539|0.87233|0.87336|0.87159|0.87134|0.86422|0.85607|0.85087|0.86641|0.87062|0.87186|0.86271|0.8561|0.85809|0.85857||0.86158|0.86072|38|11|16|2||2|34|13|3|5|13|15|19|34|37|29|19|18|27|39|53||15|4|||0.10953||||0.05473|0.16352|0.11711|0.1452|0.05447|0.12624|0.15142|0.14599|0.11018|0.10881|0.12144|0.12001|0.11275|0.11535|0.13437||0.16164|||||||||-0.05452|-0.10905|-0.08163|-0.09069|-0.10788|-0.128|-0.15708|-0.14593|-0.14235|-0.14343|-0.12866|-0.12427|-0.12869|-0.05365||-0.09695|-0.05373|4|2|8|2|4|4|33|22|15|12|61|74|150|141|90|101|154|159|108|7|20|11|||||||||||||||||||||||||
2025-09-26 15:41:58|IR.D.FGBM.FWM2.IP|127|2025-09-26 15:14:00|2025-09-26 15:41:50||202.2|0.79202|2025-09-25|0.02549|1|0.008514|12|-0.008513|12|2025-09-25|50.01274|0.02549|0.02549||0.02549|0.02549|2.15279|3.14969|2.10846|0.02549|4.10609|0.02551|2.52499|0.02552|0.02552|2.29768|4.78622|0.02553|10.02297|0.02552|||||17|37|31||336|310|186|299|523|628|611|549|672|611|631|606|265|177|216|226|||||||||||0.0085|0.0085|0.00849|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|||||||||||-0.0085|-0.0085|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||||2|3|1|2|3|47|64|48|32|49|40|80|95|59|44|21|14|20|3|||||||||||||||||||||||||
2025-09-26 15:41:59|IR.D.FLG.FWM1.IP|156|2025-09-26 15:14:00|2025-09-26 15:41:50|9047.5|40.3|0.01035|2025-09-25|0.02197|8|0.02213|16|-0.033063|11|2025-09-25||||||||0.02199|0.02197|0.02198|0.02198|0.02205|0.02206|0.02205|0.02207|0.02212|0.02212|||||||||||||||79|71|77|75|92|96|72|69|104|56|||||||||||||||0.00999|0.00908|0.00885|0.00873|0.00973|0.01104|0.0098|0.0092|0.00844|0.00849|||||||||||||||-0.01068|-0.00879|-0.00803|-0.01017|-0.01066|-0.00942|-0.01074|-0.01005|-0.00929|-0.00815||||||||187|125|131|126|202|202|197|186|153|116|||||||||||||||||||||||||
2025-09-26 15:41:59|IR.D.ULTRA100.FWM2.IP|117|2025-09-26 15:14:00|2025-09-26 15:41:40|11965.2|55.3|0.01743|2025-09-25|0.03335|8|0.052805|12|-0.077766|12|2025-09-25|0.03339|0.03337|0.03339|0.03339|0.03339|0.03339|0.03342|0.03339|0.03335|0.03338|0.03338|0.03349|0.03348|0.03348|0.03351|0.03356|0.03353|0.03351|0.03345|0.03342|0.03341||0.0334|0.0334|30|68|51|43|20|30|38|38|42|35|46|56|95|87|75|89|100|69|111|119|225||20|24||0.02197|0.02587|||0.0192|0.02089|0.02151|0.01943|0.01934|0.01947|0.02265|0.02421|0.02441|0.0209|0.02485|0.0253|0.02011|0.02501|0.02591|0.02673||0.02632|0.01336|-0.02337|-0.02002|-0.01961|-0.01308||-0.02587|-0.01883|-0.02106|-0.02127|-0.02041|-0.01972|-0.02271|-0.02235|-0.02533|-0.02246|-0.02536|-0.02243|-0.01977|-0.02447|-0.02631|-0.02672||-0.02588|-0.01545|23|40|11|14|5|10|61|75|50|59|75|94|199|160|140|96|111|95|79|46|13|25|41|||||||||||||||||||||||||
2025-09-26 15:42:00|IR.D.BOND100.FWM2.IP|118|2025-09-26 15:14:00|2025-09-26 15:41:50||80|0.01284|2025-09-25|0.03434|8|0.054342|15|-0.120419|12|2025-09-25|0.03436|0.03435|0.03437|0.03436|0.03436|0.03436|0.03439|0.03437|0.03434|0.03436|0.03436|0.03445|0.03446|0.03446|0.03449|0.03452|0.03448|0.03447|0.03444|0.03442|0.03441||0.03439|0.0344|39|49|143|25|31|69|78|56|61|40|50|81|147|110|130|129|125|137|120|181|97||18|38|0.01976|0.02748|||||0.02437|0.02479|0.02684|0.02445|0.02082|0.02402|0.02578|0.02632|0.02713|0.02839|0.02476|0.02296|0.02313|0.02496|||0.01978|0.02667|-0.02662|-0.02683|-0.01289|-0.02663|-0.02662|-0.02662|-0.02364|-0.02385|-0.02339|-0.01775|-0.0232|-0.02347|-0.02827|-0.02689|-0.0258|-0.02508|-0.02384|-0.0247|-0.02678|-0.02695|-0.02688||-0.01806|-0.02665|19|21|3|15|11|7|38|77|33|55|68|88|130|124|102|98|75|71|68|29|14|27|24|||||||||||||||||||||||||
2025-09-26 15:42:01|IR.D.10YEAR100.FWM2.IP|150|2025-09-26 15:14:10|2025-09-26 15:41:40||186.8|0.00831|2025-09-25|0.03551|0|0.028495|12|-0.020457|12|2025-09-25|0.03551|0.03551|0.03551|0.03552||0.03552|0.03554|0.03552|0.03551|0.03551|0.03552|0.03556|0.03561|0.03561|0.03563|0.03564|0.03561|0.03562|0.03562|0.03561|0.03561||0.0356|0.03559|324|147|102|145||118|451|364|229|513|524|792|864|528|601|761|574|856|546|1211|423||249|186|0.01421|||0.01332||0.01332|0.01421|0.01376|0.01332|0.01332|0.01421|0.014|0.01373|0.0137|0.01508|0.01369|0.0141|0.01343|0.01425|0.01425|||0.01425|0.01424|-0.0142|-0.0142|-0.0142|||-0.0142|-0.01421|-0.01226|-0.0142|-0.0142|-0.0142|-0.01334|-0.01407|-0.01349|-0.01385|-0.01425|-0.01335|-0.01285|-0.01323|-0.01335|-0.01424||-0.01335||9|16|14|9|10|26|36|15|29|29|44|103|96|95|48|50|55|51|24|30|18|19|||||||||||||||||||||||||
2025-09-26 15:42:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:03|IR.D.FOAT.FWM2.IP|140|2025-09-26 15:14:10|2025-09-26 15:42:00|12102|100.7|0.73996|2025-09-25|0.04133|4|0.024845|13|-0.033093|12|2025-09-25|42.88431|71.44038|50.02067|80.00827|0.04133|71.44038|8.03844|10.53782|11.80191|14.7027|15.32268|9.27737|4.9728|4.99864|8.73408|15.59152|12.93997|69.78035|52.79894||||||3|1|8|3|4|5|28|57|49|68|60|80|95|67|77|62|28|7|6||||||0.00827||||||0.00896|0.00972|0.00826|0.00826|0.00826|0.00911|0.00904|0.00882|0.0085|0.00829|0.00829|0.00828|||||||||-0.00827|||-0.00827|-0.00859|-0.00862|-0.00826|-0.00862|-0.00854|-0.00877|-0.01008|-0.0088|-0.00855|-0.0085|-0.00828|-0.00828|-0.00828||||||7|7|2|5|2|14|125|200|153|150|157|184|223|242|184|135|62|43|36|||||||||||||||||||||||||
2025-09-26 15:42:03|IR.D.FBTP.FWM2.IP|132|2025-09-26 15:18:10|2025-09-26 15:42:00|11940|63.6|1.53533|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-25|||||||4.62042|6.51023|1.76554|4.87881|2.36679|2.54098|3.69388|5.40579|5.23483|8.50053|12.31809||||||||||||||40|109|82|131|155|119|129|161|104|85|40||||||||||||||0.01046|0.00897|0.00837|0.00837|0.00837|0.0087|0.00988|0.00909|0.00978|0.00839|0.00839||||||||||||||-0.00837|-0.00858|-0.00837|-0.00837|-0.00879|-0.01032|-0.00971|-0.00885|-0.00893|-0.00839|-0.00839||||||||131|170|116|124|129|160|219|205|154|130|57|||||||||||||||||||||||||
2025-09-26 15:42:04|IR.D.05YEAR100.FWM2.IP|143|2025-09-26 15:14:10|2025-09-26 15:42:00|10901|169.7|0.00577|2025-09-25|0.0183|0|0.014671|12|-0.014673|16|2025-09-25|0.0183|0.0183|0.0183|0.0183||0.0183|0.01831|0.0183|0.0183|0.0183|0.0183|0.01831|0.01833|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|0.01834|131|147|64|164||74|222|135|131|165|192|258|531|401|302|302|433|338|356|556|524||117|113|0.00732|0.0064||0.0061||0.00732|0.00732|0.00709|0.0061|0.00686|0.00717|0.00682|0.00715|0.00715|0.00698|0.00726|0.00688|0.00711|0.00692|0.00734|0.00703||0.00734|0.00733|-0.00701||-0.00732|||-0.00732|-0.00723|-0.00714|-0.00732||-0.00732|-0.00633|-0.00727|-0.00699|-0.00728|-0.0067|-0.01467|-0.00709|-0.00677|-0.00688|-0.00734||-0.00623|-0.00733|17|10|13|11|16|51|42|28|37|39|62|172|150|118|68|50|71|75|44|21|27|14|||||||||||||||||||||||||
2025-09-26 15:42:05|CC.D.DX.UME.IP|157|2025-09-26 15:14:10|2025-09-26 15:42:00|9783.5|2|0.04981|2025-09-25|0.05094|18|0.262599|12|-0.141107|12|2025-09-25|0.05134|0.05134|0.05135|0.05136|0.05136|0.05134|0.05133|0.05133|0.05131|0.05133|0.05134|0.0513|0.05127|0.05113|0.05107|0.05102|0.05102|0.05097|0.05094|0.05097|0.05099||||1|0|1|0|0|1|1|1|1|1|1|1|10|8|6|4|2|3|2|2|0||||0.00284|0.00288|0.00256|0.00237|0.00239|0.00242|0.00323|0.004|0.00335|0.00339|0.0031|0.00327|0.00759|0.00482|0.00438|0.00361|0.00335|0.00341|0.00345|0.00276|0.00265||||-0.0028|-0.00278|-0.00266|-0.00247|-0.00226|-0.00247|-0.00356|-0.00391|-0.00358|-0.00303|-0.00305|-0.00334|-0.00627|-0.00485|-0.00475|-0.00368|-0.00345|-0.00313|-0.00341|-0.00277|-0.00256||||281|288|236|194|184|233|310|340|339|300|304|322|351|355|350|338|319|305|314|291|200|||||||||||||||||||||||||
2025-09-26 15:42:06|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:07|CS.D.ETHUSD.CFE.IP|168|2025-09-26 15:14:10|2025-09-26 15:42:00|3957.4|14.1|0.04552|2025-09-25|0.04343|0|0.475472|4|-0.935684|12|2025-09-25|0.04343|0.04381|0.04391|0.0443|0.04466|0.04474|0.0449|0.04489|0.04476|0.04461|0.0447|0.04494|0.04504|0.04527|0.04492|0.045|0.04531|0.04626|0.04646|0.04581|0.04619|0.04617|0.04607|0.04638|8|13|13|15|17|16|14|12|11|12|11|13|16|22|19|13|16|24|21|15|12|12|9|15|0.02229|0.02888|0.03342|0.03005|0.03911|0.02935|0.03162|0.02744|0.02323|0.02281|0.01703|0.02423|0.04304|0.04389|0.03245|0.02667|0.03559|0.05358|0.05177|0.02787|0.03447|0.02634|0.02988|0.03118|-0.02389|-0.03186|-0.02961|-0.03333|-0.03985|-0.02754|-0.02774|-0.02455|-0.01761|-0.01849|-0.01767|-0.02777|-0.04196|-0.04069|-0.03182|-0.02579|-0.0369|-0.05543|-0.04073|-0.02571|-0.03398|-0.02568|-0.02736|-0.03237|334|359|359|358|357|356|360|359|349|351|351|357|355|360|360|356|360|360|360|359|358|350|349|358|||||||||||||||||||||||||
2025-09-26 15:42:09|CS.D.CRYPTOB10.CFD.IP|168|2025-09-26 15:14:10|2025-09-26 15:42:00|25915.24|9.7|0.30903|2025-09-25|0.29267|0|0.141173|12|-0.216117|23|2025-09-25|0.29267|0.29443|0.29489|0.29675|0.2992|0.29931|0.29999|0.30004|0.2998|0.29968|0.30072|0.30203|0.30209|0.30247|0.30058|0.30152|0.30275|0.30815|0.30891|0.30642|0.30892|0.30929|0.30899|0.31053|9|10|9|9|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|10|0.00718|0.00829|0.01073|0.00925|0.01223|0.00884|0.00844|0.00909|0.00654|0.00821|0.00642|0.00743|0.01276|0.01581|0.01207|0.01048|0.00854|0.01574|0.01878|0.00905|0.0109|0.01063|0.00834|0.01153|-0.00872|-0.01109|-0.00986|-0.01113|-0.01553|-0.0076|-0.00783|-0.00784|-0.00774|-0.0071|-0.00727|-0.00862|-0.01415|-0.01407|-0.00942|-0.01178|-0.01365|-0.02081|-0.01423|-0.01057|-0.01077|-0.0107|-0.01067|-0.01299|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0||||0|||||0||0||0|0|0||0|||0|0|
2025-09-26 15:42:10|CS.D.USDBRL.MINI.IP|121|2025-09-26 15:14:10|2025-09-26 15:42:00|53795.5|4.6|0.09429|2025-09-25|0.09318|15|0.06165|12|-0.058502|14|2025-09-25|||||||||||||0.10484|0.0998|0.09983|0.09318|0.09564|0.10836|0.09727|0.09502|||||||||||||||||9|9|9|6|5|5|5|4|||||||||||||||||0.0151|0.0112|0.0106|0.00692|0.0068|0.00729|0.00891|0.00543|||||||||||||||||-0.01132|-0.0102|-0.00956|-0.00675|-0.005|-0.00631|-0.00653|-0.0071|||||288|343|352|306|241|275|296|222|||||||||||||||||||||||||
2025-09-26 15:42:11|CS.D.USDINR.MINI.IP|78|2025-09-26 15:14:20|2025-09-26 15:42:00|8872.8|2.6|0.21523|2025-09-25|0.16886|16|0.065413|3|-0.08108|11|2025-09-25||0.28156|0.28156|0.24839|0.18243|0.16959|0.17558|0.17404|0.17474|0.19426|0.16895|0.17832|0.2077|0.1737|0.17099|0.19681|0.16886|0.23016|0.19619|0.26299||||||2|1|4|3|2|3|3|3|3|2|2|4|4|3|2|3|3|2|2||||||0.01014|0.00826|0.01089|0.00826|0.00404|0.00325|0.00611|0.0025|0.00317|0.00225|0.00194|0.00403|0.00582|0.00439|0.00526|0.00198|0.00229|0.00225|0.00263||||||-0.00507|-0.00563|-0.01521|-0.00868|-0.00372|-0.00336|-0.00561|-0.00255|-0.00343|-0.00273|-0.00498|-0.00341|-0.00494|-0.00584|-0.00259|-0.00193|-0.00195|-0.0047|-0.00239|||||18|21|209|169|193|171|178|175|165|86|132|209|251|206|149|190|235|115|110|||||||||||||||||||||||||
2025-09-26 15:42:11|CS.D.USDTWD.MINI.IP|47|2025-09-26 15:15:00|2025-09-26 15:41:40|30416.5|3.1|0.0696|2025-09-25|0.06553|17|0.140032|12|-0.207525|12|2025-09-25||0.09253|0.06622|0.07111|0.07571|0.69045|0.06807|0.06937|0.06636|0.10178|0.06581|0.07362|0.65541|0.10628|0.07861|0.06658|0.06557|0.06553|0.08287|0.08378||||||2|3|3|2|2|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00858|0.00402|0.00461|0.00218|0.00579|0.00495|0.00515|0.00377|0.00772|0.00373|0.0052|0.01556|0.01147|0.00903|0.00518|0.00481|0.0042|0.00514|0.00233||||||-0.00798|-0.00398|-0.00415|-0.00264|-0.00584|-0.00424|-0.00602|-0.00467|-0.00973|-0.0027|-0.00551|-0.02324|-0.01905|-0.00783|-0.00535|-0.00467|-0.00357|-0.00751|-0.0059|||||209|214|181|129|167|226|204|176|169|72|115|192|223|181|125|82|94|110|54|||||||||||||||||||||||||
2025-09-26 15:42:13|CS.D.EURGBP.MINI.IP|159|2025-09-26 15:14:20|2025-09-26 15:42:00|8721.4|5.2|0.01032|2025-09-25|0.01029|15|0.027475|21|-0.056065|21|2025-09-25|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.01031|0.0103|0.0103|0.01038|0.0103|0.0103|0.01029|0.01029|0.01029|0.01032|0.01047|0.01212|2.36933|2.13478|0.01029|5|5|4|3|2|3|5|6|6|4|3|5|12|11|11|8|6|6|6|4|4|15|3|2|0.00186|0.00184|0.00154|0.00154|0.00183|0.00152|0.00245|0.00311|0.00294|0.00237|0.00217|0.00332|0.00425|0.00373|0.00383|0.00283|0.00267|0.00248|0.00233|0.00214|0.00224|0.00823|0.00379|0.00162|-0.0019|-0.00179|-0.0017|-0.00155|-0.00158|-0.00165|-0.00256|-0.00292|-0.00282|-0.00252|-0.00217|-0.00275|-0.00436|-0.00353|-0.00353|-0.00292|-0.00276|-0.00259|-0.0025|-0.00196|-0.00254|-0.01212|-0.00273|-0.0016|304|304|297|248|204|263|338|351|345|332|318|343|357|359|359|357|344|342|329|310|251|177|189|259|||||||||||||||||||||||||
2025-09-26 15:42:13|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:15|CS.D.GBPUSD.MINI.IP|164|2025-09-26 15:14:10|2025-09-26 15:42:00|13403.9|7.2|0.0068|2025-09-25|0.00682|10|0.033|22|-0.029104|12|2025-09-25|0.00778|0.00825|0.32784|1.09829|0.77954|0.00812|0.3095|0.00683|0.29179|0.30291|0.00682|0.00701|0.0073|0.00727|0.00723|0.00726|0.00743|0.00725|0.00703|0.00734|1.65891|0.49689|2.39897|0.38233|5|5|4|3|3|3|6|8|8|6|4|6|16|17|15|10|7|7|7|5|5|6|3|3|0.00273|0.00232|0.0022|0.00188|0.00216|0.00209|0.00355|0.00378|0.00399|0.00276|0.00256|0.00294|0.00494|0.0053|0.00561|0.00366|0.00319|0.00314|0.00281|0.00222|0.00242|0.00312|0.00288|0.00187|-0.00235|-0.00221|-0.00213|-0.00183|-0.00179|-0.00215|-0.00285|-0.00418|-0.00326|-0.00277|-0.0025|-0.00371|-0.00594|-0.0061|-0.00515|-0.00372|-0.00313|-0.0033|-0.00316|-0.00206|-0.00232|-0.0033|-0.00222|-0.00234|308|327|312|275|259|264|331|354|351|338|339|343|358|360|360|360|346|344|344|328|243|245|210|268|||||||||||||||||||||||||
2025-09-26 15:42:16|CS.D.NZDUSD.MINI.IP|160|2025-09-26 15:14:20|2025-09-26 15:42:10|5767.4|5.2|0.03797|2025-09-25|0.04092|6|0.043161|13|-0.065435|12|2025-09-25|0.04877|0.04893|0.04386|0.04865|0.04365|0.04121|0.04092|0.04399|0.04101|0.04466|0.04399|0.04351|0.04869|0.0441|0.04353|0.04913|0.04666|0.04729|0.04471|0.04732|0.05351|0.09745|0.05709|0.04704|4|4|4|3|3|3|4|5|5|4|4|4|9|9|9|7|5|5|5|4|3|5|3|3|0.00531|0.00491|0.00613|0.00497|0.00418|0.00482|0.00529|0.00483|0.00606|0.00529|0.00484|0.00536|0.00696|0.00785|0.00709|0.00607|0.00558|0.00571|0.00443|0.00509|0.00289|0.00527|0.00324|0.0042|-0.00586|-0.00531|-0.00556|-0.00561|-0.00511|-0.00593|-0.00485|-0.00501|-0.00502|-0.00588|-0.00477|-0.00641|-0.0075|-0.00685|-0.00718|-0.00663|-0.00659|-0.00602|-0.00489|-0.00581|-0.0027|-0.00683|-0.00347|-0.00585|322|330|294|308|241|279|341|346|343|322|306|339|352|358|360|351|349|338|325|286|269|278|191|261|||||||||||||||||||||||||
2025-09-26 15:42:17|CS.D.USDCAD.MINI.IP|160|2025-09-26 15:14:10|2025-09-26 15:42:10|13946.7|5.2|0.00936|2025-09-25|0.00937|15|0.027348|12|-0.038048|21|2025-09-25|1.07089|0.01142|0.01132|0.44684|0.01104|0.01148|0.01017|0.01018|0.01041|0.01019|0.01009|0.00988|0.00986|0.00976|0.00949|0.00937|0.00955|0.00945|0.0098|0.35424|0.84369|0.54005|2.35998|0.01233|4|4|3|3|2|3|4|4|4|3|3|4|9|9|7|5|4|5|4|4|4|4|3|3|0.00223|0.00153|0.00131|0.00197|0.00152|0.00224|0.00176|0.00237|0.00182|0.00185|0.00158|0.00208|0.00329|0.00339|0.00327|0.00232|0.00216|0.00206|0.00231|0.00195|0.00262|0.00218|0.00128|0.00168|-0.002|-0.00146|-0.00164|-0.00162|-0.0014|-0.0013|-0.0023|-0.00238|-0.00212|-0.00207|-0.00145|-0.00223|-0.00335|-0.00336|-0.00324|-0.00233|-0.00203|-0.00233|-0.00242|-0.00176|-0.00238|-0.00239|-0.00118|-0.00145|283|268|250|230|189|239|290|326|316|263|261|310|341|357|355|340|316|323|312|290|241|208|171|214|||||||||||||||||||||||||
2025-09-26 15:42:19|CS.D.USDCHF.MINI.IP|157|2025-09-26 15:14:20|2025-09-26 15:42:10|7983.4|5.8|0.02137|2025-09-25|0.02007|11|0.116915|12|-0.042551|13|2025-09-25|0.35346|0.34645|0.03012|0.02782|9.97605|1.33312|0.02379|0.02245|0.02302|0.02261|0.02125|0.02007|0.02357|0.02489|0.30221|0.30585|0.61026|0.62243|0.33849|0.36322|2.40129|0.0813|6.04938|0.03|5|4|3|3|2|3|4|7|6|5|4|4|13|13|11|7|5|5|5|4|5|7|3|3|0.00305|0.0031|0.00227|0.00209|0.00589|0.00307|0.00359|0.00544|0.00408|0.00473|0.00395|0.00344|0.00848|0.00626|0.00685|0.00498|0.00427|0.00489|0.00473|0.00311|0.00343|0.0033|0.00278|0.00353|-0.00269|-0.00239|-0.00245|-0.0027|-0.00431|-0.00265|-0.00313|-0.00595|-0.00437|-0.00377|-0.00394|-0.00361|-0.00664|-0.00616|-0.0069|-0.00456|-0.00467|-0.00546|-0.00517|-0.00324|-0.00321|-0.00345|-0.00281|-0.00273|308|315|268|238|221|230|335|346|346|316|308|324|356|360|359|350|339|333|318|291|253|221|183|267|||||||||||||||||||||||||
2025-09-26 15:42:20|CS.D.USDCNH.MINI.IP|163|2025-09-26 15:14:20|2025-09-26 15:42:10|71416.8|8.6|0.01031|2025-09-25|0.00852|4|0.021314|12|-0.015817|21|2025-09-25|0.01581|0.01245|0.00915|0.00861|0.00852|0.00911|0.00945|0.00954|0.01107|0.00952|0.00962|0.00932|0.01079|0.00974|0.00969|0.00992|0.01008|0.00858|0.00911|0.00902|0.01388|7.52519|0.92747|0.0168|14|13|10|7|5|7|8|9|10|7|5|6|13|15|16|12|9|9|10|7|6|7|4|3|0.00149|0.00189|0.0014|0.00093|0.00057|0.00098|0.00127|0.00152|0.00155|0.00111|0.0009|0.00092|0.00186|0.00177|0.00192|0.00142|0.00103|0.00088|0.00076|0.00055|0.00064|0.00061|0.00046|0.00048|-0.00145|-0.00195|-0.00144|-0.00103|-0.00061|-0.00095|-0.00113|-0.00138|-0.00164|-0.00097|-0.00067|-0.00081|-0.00175|-0.00153|-0.00198|-0.00162|-0.00111|-0.00069|-0.00073|-0.00061|-0.00076|-0.00092|-0.00048|-0.00058|358|360|356|351|325|352|356|358|355|352|335|345|357|360|359|359|359|357|354|352|269|254|330|297|||||||||||||||||||||||||
2025-09-26 15:42:21|CS.D.USDDKK.MINI.IP|168|2025-09-26 15:14:30|2025-09-26 15:42:20|63843.7|16.7|0.02453|2025-09-25|0.02403|15|0.087108|12|-0.025705|13|2025-09-25|0.03147|0.03148|0.03149|0.03149|0.03149|0.03148|0.0261|0.02548|0.02457|0.02435|0.02568|0.0241|0.02829|0.03035|0.02653|0.02403|0.02547|0.02754|0.02737|0.02548|0.03071|0.14146|0.33529|0.03126|8|9|7|5|5|6|13|16|15|13|10|13|21|23|22|18|13|13|13|10|8|14|5|6|0.00186|0.0019|0.00183|0.00121|0.00126|0.00164|0.00281|0.00429|0.00305|0.00255|0.00245|0.00308|0.00633|0.00521|0.00514|0.00384|0.00301|0.00326|0.00314|0.00205|0.00156|0.00308|0.00121|0.00165|-0.00204|-0.00203|-0.00156|-0.00132|-0.00132|-0.0012|-0.00333|-0.00395|-0.00353|-0.00259|-0.00251|-0.00295|-0.0052|-0.00501|-0.00545|-0.00341|-0.0033|-0.00296|-0.00247|-0.00203|-0.00183|-0.00303|-0.00131|-0.00148|352|359|346|332|324|348|360|360|360|360|359|360|360|360|360|360|360|360|360|358|348|325|331|340|||||||||||||||||||||||||
2025-09-26 15:42:23|CS.D.USDHUF.MINI.IP|168|2025-09-26 15:14:30|2025-09-26 15:42:20|33426.4|15.1|0.06252|2025-09-25|0.05959|15|0.103541|20|-0.159333|20|2025-09-25|0.15729|0.15011|0.15015|0.15019|0.15021|0.14533|0.07079|0.06095|0.06028|0.06011|0.08275|0.06061|0.06398|0.06625|0.06587|0.05959|0.06233|0.07961|0.09433|0.10476|0.21959|0.35767|0.3579|1.56843|8|8|7|6|5|6|15|15|14|11|10|12|19|19|17|14|12|10|11|8|9|10|2|5|0.00402|0.00252|0.00206|0.00242|0.00202|0.00439|0.00588|0.00585|0.00473|0.00426|0.00494|0.0043|0.00872|0.00755|0.00693|0.00418|0.00313|0.00618|0.00692|0.00539|0.01473|0.01194|0.0038|0.00739|-0.00309|-0.00245|-0.00185|-0.00271|-0.00182|-0.00466|-0.0058|-0.00714|-0.00614|-0.00426|-0.00544|-0.00457|-0.00735|-0.0069|-0.00749|-0.00447|-0.00399|-0.00551|-0.00698|-0.00514|-0.01181|-0.0103|-0.00381|-0.00587|353|358|355|349|347|357|360|360|360|359|360|358|360|360|360|360|360|360|360|358|347|258|256|325|||||||||||||||||||||||||
2025-09-26 15:42:24|CS.D.USDJPY.MINI.IP|168|2025-09-26 15:14:30|2025-09-26 15:42:20|14951.7|9.9|0.00522|2025-09-25|0.00515|16|0.0672|12|-0.027484|12|2025-09-25|0.0055|0.00556|0.00542|0.00575|0.88754|1.19241|0.28616|0.00532|0.00545|0.29112|0.30438|0.00517|0.00654|0.00576|0.00536|0.00538|0.00515|0.00519|0.28687|0.00576|0.73782|0.04674|1.54255|0.00692|10|9|6|3|4|5|9|10|9|7|5|8|24|22|19|13|10|8|8|6|4|3|3|8|0.00357|0.00317|0.00288|0.00197|0.00206|0.00242|0.00264|0.00384|0.00313|0.00243|0.00197|0.00276|0.00627|0.00578|0.00434|0.00394|0.00348|0.00288|0.00352|0.00221|0.00227|0.00276|0.00244|0.00414|-0.00373|-0.00306|-0.00284|-0.00218|-0.00224|-0.00226|-0.00365|-0.00375|-0.00339|-0.00259|-0.00214|-0.00263|-0.00518|-0.00539|-0.00465|-0.0031|-0.00363|-0.00291|-0.00313|-0.00252|-0.00205|-0.0016|-0.00224|-0.00387|358|356|346|336|340|337|356|360|358|350|334|359|359|360|360|360|359|356|355|350|274|137|261|351|||||||||||||||||||||||||
2025-09-26 15:42:25|CS.D.USDKRW.MINI.IP|98|2025-09-26 15:14:30|2025-09-26 15:42:00|140760|2.6|0.11168|2025-09-25|0.07148|10|0.104802|12|-0.068991|7|2025-09-25|0.07338|0.07257|0.07154|0.07158|0.07156|0.07152|0.08425|0.0734|0.07868|0.07855|0.07148|0.09799|0.1181|0.11725|0.0902|0.08544|0.08029|0.14213|0.14206|0.14211|||||10|8|6|5|5|6|6|3|2|3|2|3|4|3|4|3|2|3|2|2|||||0.00597|0.00447|0.00321|0.00252|0.00236|0.00309|0.00577|0.00582|0.00281|0.0036|0.00098|0.00677|0.00577|0.00653|0.00516|0.00326|0.00245|0.00359|0.00361|0.00377|||||-0.00558|-0.00473|-0.00329|-0.00238|-0.00195|-0.0025|-0.00484|-0.00442|-0.00562|-0.00386|-0.00249|-0.00427|-0.0046|-0.00512|-0.00601|-0.00288|-0.00237|-0.00287|-0.00378|-0.00337|||||344|346|314|298|310|320|292|149|139|183|127|180|276|267|249|213|178|186|192|91|||||||||||||||||||||||||
2025-09-26 15:42:27|CS.D.USDMXN.MINI.IP|167|2025-09-26 15:14:30|2025-09-26 15:42:20|183516.9|13.4|0.02972|2025-09-25|0.02893|15|0.095204|18|-0.087868|21|2025-09-25|0.04887|0.04888|0.04906|0.04845|0.04891|0.0489|0.04889|0.04886|0.04889|0.04682|0.04666|0.03545|0.03167|0.02971|0.02921|0.02893|0.03134|0.03413|0.03307|0.02984|0.03939|0.16556|0.56355|0.0487|6|6|5|4|5|8|15|20|12|12|11|12|18|20|18|13|13|12|15|14|7|2|2|2|0.00126|0.0015|0.0018|0.00115|0.00148|0.00135|0.00214|0.00327|0.0028|0.00275|0.0023|0.00481|0.00871|0.00907|0.00827|0.00549|0.00448|0.00625|0.00786|0.00402|0.00391|0.01266|0.00494|0.00213|-0.00152|-0.00149|-0.0016|-0.00112|-0.00123|-0.00135|-0.00198|-0.00276|-0.00258|-0.00258|-0.00205|-0.00406|-0.00755|-0.00822|-0.009|-0.0049|-0.00444|-0.0052|-0.00651|-0.00488|-0.00533|-0.01558|-0.00369|-0.0015|304|316|250|233|232|301|345|357|357|349|354|349|357|360|360|360|355|355|358|357|304|73|197|195|||||||||||||||||||||||||
2025-09-26 15:42:28|CS.D.USDNOK.MINI.IP|168|2025-09-26 15:14:30|2025-09-26 15:42:20|99737.4|24.9|0.02923|2025-09-25|0.02513|11|0.128804|23|-0.159378|23|2025-09-25|0.05034|0.05032|0.05033|0.05036|0.05037|0.05068|0.0432|0.03027|0.02741|0.02991|0.02641|0.02513|0.03604|0.0294|0.02716|0.02789|0.03831|0.03036|0.03014|0.04694|0.05469|0.17224|0.47541|0.18361|17|15|10|9|8|9|27|27|22|20|18|22|35|34|36|27|29|19|25|20|13|2|33|29|0.00224|0.00243|0.00187|0.00141|0.00142|0.00194|0.00752|0.00702|0.00573|0.00506|0.00425|0.00498|0.00954|0.00833|0.00765|0.00429|0.00467|0.00401|0.00465|0.0023|0.00434||0.00463|0.01421|-0.00258|-0.00245|-0.00186|-0.00153|-0.00136|-0.0021|-0.0069|-0.00668|-0.00562|-0.00477|-0.00342|-0.00427|-0.00856|-0.00812|-0.00774|-0.00445|-0.0045|-0.00388|-0.0043|-0.00276|-0.00434||-0.00432|-0.01769|357|359|356|352|355|354|360|360|360|360|360|360|360|360|360|360|360|360|359|359|352|2|358|360|||||||||||||||||||||||||
2025-09-26 15:42:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:30|CS.D.USDSEK.MINI.IP|168|2025-09-26 15:14:30|2025-09-26 15:42:30|94251.8|17.1|0.02716|2025-09-25|0.02649|14|0.145696|23|-0.134433|23|2025-09-25|0.05546|0.05406|0.05552|0.05356|0.05875|0.05485|0.03812|0.02913|0.03313|0.02685|0.03071|0.02702|0.03119|0.02792|0.02649|0.0275|0.0348|0.02767|0.03002|0.02764|0.41154|0.12275|0.12251|4.55743|5|4|3|5|3|4|15|21|17|15|13|14|25|28|30|21|19|16|17|9|5|7|12|13|0.00491|0.00433|0.00555|0.00365|0.00727|0.00426|0.00525|0.00804|0.0053|0.00445|0.00448|0.00419|0.00837|0.00778|0.00624|0.00477|0.00668|0.0047|0.00403|0.00255|0.00574|0.00602|0.01121|0.01125|-0.00404|-0.0037|-0.0028|-0.00213|-0.00193|-0.00287|-0.00592|-0.00636|-0.00585|-0.00444|-0.00429|-0.00411|-0.00662|-0.00761|-0.00707|-0.00485|-0.00711|-0.0041|-0.00403|-0.00261|-0.00346|-0.00399|-0.00875|-0.01107|265|263|226|257|211|257|356|360|360|357|358|358|360|360|360|359|356|357|356|318|275|143|280|315|||||||||||||||||||||||||
2025-09-26 15:42:31|CS.D.USDSGD.MINI.IP|167|2025-09-26 15:14:40|2025-09-26 15:42:30|12921.8|9.4|0.01294|2025-09-25|0.01271|2|0.056449|22|-0.069556|20|2025-09-25|0.01393|0.01424|0.01271|0.01441|0.01384|0.01292|0.01363|0.01282|0.01385|0.01424|0.01423|0.01561|0.01467|0.01703|0.01427|0.01399|0.01522|0.01371|0.01359|0.01397|2.81143|0.12348|7.23853|6.68887|6|6|5|4|4|4|6|6|5|5|5|6|10|10|11|10|9|9|8|6|4|6|5|4|0.00197|0.00213|0.00164|0.00153|0.00134|0.00178|0.00204|0.00226|0.00209|0.00189|0.0018|0.00208|0.00453|0.0032|0.00306|0.00237|0.00222|0.00217|0.00225|0.00168|0.00463|0.0048|0.00314|0.00237|-0.00225|-0.00213|-0.00178|-0.00175|-0.00149|-0.00184|-0.0024|-0.00202|-0.00237|-0.00178|-0.00171|-0.00185|-0.00325|-0.00314|-0.00289|-0.00248|-0.00221|-0.00196|-0.0022|-0.00164|-0.00399|-0.00461|-0.00271|-0.00174|339|339|332|319|298|295|348|357|343|348|350|345|359|360|359|358|358|357|356|350|288|303|292|255|||||||||||||||||||||||||
2025-09-26 15:42:32|CS.D.USDZAR.MINI.IP|168|2025-09-26 15:14:40|2025-09-26 15:42:30|173527.2|19.9|0.05241|2025-09-25|0.05266|19|0.087932|12|-0.070435|21|2025-09-25|0.07502|0.07509|0.07544|0.07509|0.07508|0.07344|0.06016|0.05849|0.0553|0.05525|0.05675|0.06041|0.05971|0.05805|0.05548|0.05403|0.05715|0.05677|0.05636|0.05266|0.07241|0.19595|0.19628|6.97511|4|6|6|3|3|4|12|13|14|13|12|13|16|19|19|17|14|15|19|15|3|4|2|2|0.0033|0.00446|0.00268|0.00285|0.00345|0.00449|0.00549|0.00677|0.0052|0.00487|0.00501|0.00779|0.00838|0.00802|0.00727|0.00531|0.0055|0.00399|0.00612|0.00382|0.00489|0.00291|0.00354|0.01113|-0.00295|-0.00446|-0.00246|-0.00305|-0.00331|-0.00463|-0.00472|-0.00634|-0.00646|-0.00488|-0.00467|-0.00622|-0.00712|-0.00805|-0.00732|-0.00431|-0.0054|-0.00346|-0.00452|-0.004|-0.00476|-0.01266|-0.00312|-0.00357|227|258|271|215|207|244|350|355|348|352|348|347|345|359|360|355|348|348|355|353|225|171|138|176|||||||||||||||||||||||||
2025-09-26 15:42:33|CS.D.ALUMINIUM.MINI.IP|85|2025-09-26 15:14:30|2025-09-26 15:42:00|2649.8|2.2|0.22622|2025-09-25|0.22526|10|0.206961|17|-0.255294|17|2025-09-25|0.23069|0.23287|0.22674|0.23414|0.2261|0.23876|0.22654|0.22717|0.22558|0.22532|0.22526|0.22543|0.22591|0.22619|0.22656|0.2261|0.22592|0.25859|||||||2|3|3|3|2|2|3|3|4|2|2|3|3|4|3|3|3|3|||||||0.01312|0.01209|0.00974|0.00961|0.01782|0.01022|0.01037|0.01609|0.01909|0.01471|0.01154|0.01324|0.01393|0.01416|0.01528|0.01371|0.01263|0.02508|||||||-0.01903|-0.01447|-0.01237|-0.01144|-0.01366|-0.01314|-0.01207|-0.01615|-0.01694|-0.01319|-0.01067|-0.01289|-0.01543|-0.01483|-0.01304|-0.0113|-0.01255|-0.02146|||||||80|269|205|132|54|168|208|210|279|178|122|196|244|294|243|167|134|96|||||||||||||||||||||||||
2025-09-26 15:42:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:35|CC.D.W.UME.IP|131|2025-09-26 15:14:40|2025-09-26 15:42:30||10.4|0.04004|2025-09-25|0.11261|18|0.09418|13|-0.227574|0|2025-09-25|0.1143|0.11425|0.11385|0.11366|0.11368|0.11353|0.1135|0.11362|0.11364|0.11366|0.11365|0.11331|0.11298|0.11303|0.11335|0.11305|0.11309|0.11268|0.11261||||||9|2|18|2|3|3|14|5|13|3|5|15|16|33|24|17|32|28|88||||||0.03808|0.01904|0.02439|0.01895|0.0316|0.01894|0.0454|0.02526|0.02435|0.02105|0.03157|0.02667|0.03013|0.03125|0.03085|0.02963|0.03097|0.02252|0.03219||||||-0.05131|-0.02538|-0.019|-0.02526|-0.03158|-0.01892|-0.03242|-0.02839|-0.02368|-0.0204|-0.02525|-0.02359|-0.02196|-0.03474|-0.02473|-0.02826|-0.0259|-0.02346|-0.0219||||||52|19|26|19|25|14|35|23|68|63|31|97|68|131|152|117|91|77|41|||||||||||||||||||||||||
2025-09-26 15:42:35|CC.D.KC.UME.IP|156|2025-09-26 15:14:40|2025-09-26 15:42:30|36881.1|4.5|0.07887|2025-09-25|0.07047|16|0.254707|12|-0.49829|11|2025-09-25|||||||||0.10921|0.1016|0.10417|0.11811|0.42443|0.09122|0.09588|0.09158|0.07047|0.8357|||||||||||||||5|4|2|2|3|4|4|4|5|3|||||||||||||||0.03761|0.03695|0.03076|0.03443|0.03664|0.03731|0.04117|0.03444|0.02205|0.01882|||||||||||||||-0.03986|-0.03048|-0.04232|-0.03797|-0.04343|-0.04506|-0.04174|-0.03461|-0.02762|-0.02146|||||||230|320|296|272|311|334|329|311|278|131|||||||||||||||||||||||||
2025-09-26 15:42:36|CS.D.COPPER.MINI.IP|164|2025-09-26 15:14:40|2025-09-26 15:42:30|10184.6|6.8|0.09804|2025-09-25|0.09588|10|0.167536|8|-0.12172|8|2025-09-25|0.19434|0.19457|0.19446|0.19374|0.19366|0.1942|0.19396|0.1664|0.17477|0.17626|0.09588|0.09946|0.09754|0.09789|0.09769|0.09768|0.10767|0.20441|||||||2|6|4|4|2|3|4|7|6|3|4|6|10|17|11|7|5|3|||||||0.00997|0.01544|0.01303|0.01216|0.0076|0.01052|0.01227|0.01648|0.0236|0.00992|0.00772|0.01319|0.01788|0.02186|0.01637|0.01284|0.00765|0.00905|||||||-0.01097|-0.01692|-0.01067|-0.01106|-0.00871|-0.01303|-0.01081|-0.01392|-0.02197|-0.01199|-0.00898|-0.01716|-0.02087|-0.0206|-0.01583|-0.01059|-0.008|-0.01094|||||||198|355|318|257|137|264|334|346|338|289|332|353|359|360|356|342|300|190|||||||||||||||||||||||||
2025-09-26 15:42:37|CC.D.C.UME.IP|160|2025-09-26 15:14:40|2025-09-26 15:42:30||30.3|0.01753|2025-09-25|0.1386|12|0.11558|14|-0.093002|16|2025-09-25|0.13977|0.13962|0.13945|0.13922|0.13937|0.13922|0.13915|0.13924|0.13924|0.13916|0.13891|0.13879|0.1386|0.139|0.1389|0.13889|0.13942|0.13953|0.13932||||||32|10|15|8|11|19|18|6|5|56|11|27|54|73|92|55|88|87|219||||||0.02329|0.02327|0.02325|0.0232||0.02902||0.02321|0.02321|0.029||0.02699|0.02888|0.02979|0.03044|0.02545|0.03022|0.03102|0.0418||||||-0.03104|-0.02327|-0.02324|-0.0232|-0.02322|-0.02319|-0.02319|-0.02784|-0.02322|-0.02318||-0.02313|-0.02309|-0.04052|-0.03343|-0.02779|-0.03718|-0.03487|-0.03097||||||54|19|27|8|13|10|18|31|35|18|5|44|47|82|78|74|96|74|24|||||||||||||||||||||||||
2025-09-26 15:42:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:39|CC.D.HO.UME.IP|165|2025-09-26 15:14:40|2025-09-26 15:42:30|24305|3.3|0.08024|2025-09-25|0.08265|19|0.237609|17|-0.126178|13|2025-09-25|0.08445|0.08455|0.0846|0.08458|0.08459|0.08462|0.08448|0.0845|0.08466|0.08451|0.08424|0.08366|0.08392|0.08408|0.08413|0.08354|0.08348|0.0832|0.08273|0.08265|0.08271||0.08274|0.08266|1|0|0|0|0|0|0|0|0|0|1|2|2|3|2|5|3|7|7|3|2||0|0|0.00753|0.00679|0.00643|0.00881|0.00496|0.00779|0.01251|0.01138|0.01244|0.01268|0.0153|0.01833|0.01624|0.01828|0.01582|0.01589|0.01136|0.01415|0.01205|0.0086|0.00787||0.00859|0.00689|-0.00633|-0.0083|-0.00631|-0.00705|-0.00548|-0.00718|-0.00863|-0.01154|-0.01385|-0.00965|-0.0139|-0.01952|-0.01746|-0.02072|-0.01881|-0.01587|-0.01399|-0.0169|-0.0126|-0.01014|-0.00821||-0.00706|-0.01635|209|253|214|174|113|184|266|317|325|322|294|341|350|359|353|352|349|347|343|270|231|105|139|||||||||||||||||||||||||
2025-09-26 15:42:40|CC.D.HG.UME.IP|153|2025-09-26 15:14:40|2025-09-26 15:42:30|47559.7|7.4|0.03817|2025-09-25|0.04059|8|0.191583|15|-0.184892|12|2025-09-25|0.04136|0.04127|0.04097|0.04088|0.04087|0.04095|0.04091|0.04103|0.04059|0.04083|0.04075|0.04103|0.0414|0.04151|0.04181|0.04171|0.04177|0.04183|0.04176|0.04165|0.04161||0.04162|0.04169|3|5|6|3|2|3|4|6|9|4|4|5|15|18|19|8|12|4|2|3|2||1|1|0.00998|0.01704|0.0206|0.0128|0.00721|0.01107|0.01172|0.01767|0.02806|0.01454|0.01297|0.0164|0.02509|0.02688|0.02305|0.01801|0.01212|0.0107|0.00685|0.00805|0.0068||0.00574|0.00527|-0.0078|-0.01759|-0.01771|-0.01167|-0.00676|-0.01086|-0.01245|-0.01996|-0.02461|-0.01298|-0.01343|-0.02|-0.02542|-0.02814|-0.02513|-0.01581|-0.01306|-0.00938|-0.00775|-0.00839|-0.00621||-0.0059|-0.00556|240|342|322|266|184|296|325|331|350|299|283|327|352|359|350|336|295|289|221|200|144|162|154|||||||||||||||||||||||||
2025-09-26 15:42:40|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-25|0.56212|3|0.137931|13|-0.150508|1|2025-09-25||0.56594|0.56422|0.56212||0.56286|0.56316|||||||0.56526|0.56569|||||||||||368|308|234||134|111|||||||453|174|||||||||||0.02389|0.03291|0.04296||0.03369|0.0292|||||||0.03495|0.02155|||||||||||-0.03582|-0.02256|-0.02966||-0.0375|-0.02816|||||||-0.03555|-0.04228||||||||||96|95|65|65|101|79|36|||||||||||||||||||||||||
2025-09-26 15:42:41|CS.D.LEAD.MINI.IP|50|2025-09-26 15:16:10|2025-09-26 15:42:30|2001.8|2.1|0.2994|2025-09-25|0.29848|16|0.099696|15|-0.263315|15|2025-09-25|0.30043|0.30038|0.30027|0.30015|0.30019|0.30002|0.29979|0.30033|0.29948|0.29921|0.29934|0.29942|0.29985|0.2997|0.30002|0.30131|0.29848|0.34137|||||||1|2|2|1|2|2|2|2|2|2|2|2|2|3|2|3|4|2|||||||0.01653|0.01264|0.00854|0.00643|0.01501|0.01182|0.00976|0.01313|0.01409|0.01255|0.01193|0.01302|0.01311|0.01626|0.01378|0.01949|0.02426|0.01051|||||||-0.01431|-0.01139|-0.01313|-0.00667|-0.00834|-0.01125|-0.00976|-0.01602|-0.01376|-0.0171|-0.00939|-0.0118|-0.01237|-0.01359|-0.01731|-0.02141|-0.01258|-0.01062|||||||46|115|87|50|19|72|104|149|161|116|102|96|147|201|150|180|66|60|||||||||||||||||||||||||
2025-09-26 15:42:41|CO.D.LH.FWM2.IP|142|2025-09-26 15:14:40|2025-09-26 15:42:30|9071|7.3|0.11768||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:42|CC.D.LC.UME.IP|165|2025-09-26 15:14:50|2025-09-26 15:42:30|23399.8|3.3|0.05124|2025-09-25|0.05127|18|0.123081|13|-0.207957|13|2025-09-25||||||||||||||0.05163|0.05134|0.05146|0.05245|0.05188|0.05127|||||||||||||||||||9|5|6|3|5|4|||||||||||||||||||0.02399|0.01686|0.01795|0.01458|0.01458|0.01078|||||||||||||||||||-0.02352|-0.01405|-0.01582|-0.01417|-0.01559|-0.0068||||||180|347|352|331|348|28|||||||||||||||||||||||||
2025-09-26 15:42:43|EN.D.LGO.FWM1.IP|149|2025-09-26 15:14:50|2025-09-26 15:42:30|720.6|63.4|0.11542|2025-09-25|0.13952|19|0.281057|17|-0.128059|8|2025-09-25|0.14231|0.14246|0.14255|0.14253|0.14257|0.14264|0.14233|0.14238|0.14271|0.14243|0.14185|0.14088|0.14147|0.14177|0.14182|0.14081|0.14074|0.14028|0.13966|0.13952|0.13965|0.25159|||4|1|1|34|6|4|8|18|25|33|68|49|28|35|22|51|13|30|25|11|14|3|||0.01779|0.01741|0.02139|0.02566|0.01426|0.0214|0.01851|0.02296|0.02498|0.02207|0.03137|0.02476|0.02183|0.02465|0.02138|0.02397|0.02129|0.02593|0.01985|0.01627|0.01651|0.02797|||-0.02135|-0.02135|-0.0196|-0.0285|-0.01426|-0.02139|-0.0186|-0.02373|-0.03131|-0.02402|-0.03249|-0.03072|-0.02672|-0.03147|-0.02956|-0.0252|-0.02357|-0.02735|-0.02544|-0.02574|-0.02326|-0.09777|||74|83|49|34|19|53|116|155|175|175|160|259|243|257|246|235|190|222|201|110|86|5|||||||||||||||||||||||||
2025-09-26 15:42:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:44|CS.D.CFDSILVER.CFM.IP|168|2025-09-26 15:14:50|2025-09-26 15:42:40|4594.3|15.2|0.05101|2025-09-25|0.05108|19|0.157254|12|-0.572977|22|2025-09-25|0.40187|0.06237|0.05427|0.39417|0.06476|0.0602|0.05729|0.05271|0.06024|0.0519|0.0523|0.05514|0.33181|0.05621|0.05356|0.06104|0.33449|0.055|0.057|0.05108|0.06511||0.06795|0.06577|3|6|7|4|3|4|5|12|15|11|8|12|20|29|23|14|8|9|9|8|3||4|4|0.00778|0.0121|0.01193|0.00819|0.00794|0.00865|0.00893|0.01869|0.0225|0.01766|0.01321|0.01525|0.0232|0.03276|0.02198|0.01584|0.01165|0.01261|0.01363|0.01257|0.00734||0.01938|0.01319|-0.00681|-0.01365|-0.01037|-0.0089|-0.00739|-0.00987|-0.00993|-0.01471|-0.02234|-0.01429|-0.01314|-0.01566|-0.02705|-0.03171|-0.0247|-0.01786|-0.01024|-0.0114|-0.011|-0.01137|-0.00661||-0.02847|-0.01313|289|347|346|300|234|286|339|345|359|357|350|358|360|360|360|357|353|348|356|356|265|270|324|||||||||||||||||||||||||
2025-09-26 15:42:45|CC.D.NG.UME.IP|167|2025-09-26 15:14:50|2025-09-26 15:42:40||22.7|0.07333|2025-09-25|0.09176|15|0.585156|14|-0.30722|14|2025-09-25|0.09493|0.09475|0.09465|0.09455|0.09462|0.09456|0.0943|0.09447|0.09447|0.09455|0.094|0.09399|0.09288|0.09204|0.09223|0.09176|0.09316|0.09342|0.09274|0.09262|0.0923||0.09208|0.09213|5|3|4|4|3|4|4|6|4|4|7|12|29|46|37|41|35|24|44|11|13||3|3|0.0443|0.03552|0.04207|0.03151|0.03156|0.03153|0.03281|0.0423|0.03723|0.03783|0.04435|0.04699|0.05096|0.04639|0.05648|0.04566|0.03801|0.04238|0.04465|0.03088|0.04273||0.05527|0.03686|-0.04135|-0.03553|-0.03153|-0.03521|-0.03676|-0.03779|-0.03477|-0.03568|-0.03968|-0.03451|-0.03899|-0.0435|-0.0457|-0.04837|-0.05607|-0.04527|-0.04766|-0.04219|-0.04358|-0.03982|-0.03073||-0.03904|-0.04298|74|57|45|75|57|50|160|173|118|119|179|214|304|310|290|313|273|267|241|167|129|83|60|||||||||||||||||||||||||
2025-09-26 15:42:46|CC.D.CC.UME.IP|134|2025-09-26 15:14:50|2025-09-26 15:42:40|6893.8|2.2|0.84469|2025-09-25|0.09785|16|0.255513|12|-0.298086|8|2025-09-25|||||||||0.14512|0.12649|0.12727|0.13716|0.46635|0.10874|0.42416|0.10768|0.09785|0.11564|||||||||||||||3|2|1|1|2|5|3|3|2|1|||||||||||||||0.02851|0.03266|0.02353|0.02171|0.03486|0.02169|0.02699|0.03259|0.02056|0.02789|||||||||||||||-0.04914|-0.02728|-0.02723|-0.02719|-0.03929|-0.02735|-0.03259|-0.03032|-0.01519|-0.03806|||||||81|288|209|216|289|296|309|317|192|141|||||||||||||||||||||||||
2025-09-26 15:42:47|CS.D.NICKEL.MINI.IP|21|2025-09-26 15:15:30|2025-09-26 15:42:20|15137|1|0.39617|2025-09-25|0.3882|9|0.110476|12|-0.169095|13|2025-09-25||||||||0.3892|0.38822|0.3882|0.38821|0.38869|0.38926|0.3918|0.39325|0.39382|0.39378|0.39427||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0454|0.05179||||0.07798|0.04573||0.06559|||||||||||||||||||||-0.14272|-0.11389|-0.05241||||||||||47|49|41|29|42|78|88|64|47|21|21|||||||||||||||||||||||||
2025-09-26 15:42:47|CC.D.RB.UME.IP|168|2025-09-26 15:14:50|2025-09-26 15:42:40|20038|3.8|0.09982|2025-09-25|0.10173|6|0.291859|17|-0.133869|13|2025-09-25|0.13591|0.10326|0.10228|0.10182|0.10187|0.10191|0.10173|0.10335|0.1034|0.10327|0.10262|0.10213|0.10275|0.10284|0.10285|0.10217|0.10234|0.10228|0.10201|0.10192|0.10186||0.17453|0.1431|1|0|1|0|0|0|0|1|0|1|1|1|3|4|3|5|5|4|9|1|0||0|0|0.03077|0.01112|0.0099|0.0087|0.00774|0.00764|0.01114|0.01587|0.01384|0.0137|0.01518|0.01432|0.01664|0.01678|0.01813|0.01586|0.01436|0.01584|0.01373|0.00802|0.00802||0.02236|0.01937|-0.02858|-0.01047|-0.00897|-0.00838|-0.00679|-0.0077|-0.01047|-0.01422|-0.01529|-0.01202|-0.01315|-0.01646|-0.01794|-0.01898|-0.01592|-0.01452|-0.0127|-0.01584|-0.0125|-0.0089|-0.0076||-0.02652|-0.02921|208|268|224|196|123|195|285|327|336|316|331|345|356|358|351|356|350|349|346|288|252|101|104|||||||||||||||||||||||||
2025-09-26 15:42:48|CC.D.CT.UME.IP|118|2025-09-26 15:15:00|2025-09-26 15:42:40|6733.4|3.1|0.10948|2025-09-25|0.22249|11|0.051984|10|-0.065382|1|2025-09-25||0.22295|0.22281|0.22272|0.22269|0.22279|0.22282|0.22291|0.22299|0.22299|0.22296|0.22249|0.22255|0.22294|0.22291|0.22266|0.22278|0.22285|0.22255|||||||2|0|1|0|0|1|1|1|2|2|2|6|6|4|4|6|5|17|||||||0.00882|0.00723|0.00533|0.00534|0.0039|0.00556|0.00498|0.00595|0.00501|0.00891|0.00945|0.01015|0.00878|0.00947|0.0071|0.00541|0.00731|0.00879|||||||-0.01253|-0.00492|-0.00675|-0.00463|-0.00548|-0.00647|-0.00562|-0.00517|-0.00785|-0.00532|-0.00738|-0.00981|-0.01007|-0.00896|-0.00748|-0.00604|-0.00599|-0.00838||||||169|120|107|71|127|137|100|91|124|81|158|227|232|221|172|135|146|79|||||||||||||||||||||||||
2025-09-26 15:42:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:50|CC.D.SB.UME.IP|138|2025-09-26 15:14:50|2025-09-26 15:42:40||29.6|0.03847|2025-09-25|0.18472|16|0.179867|14|-0.155405|13|2025-09-25||||||||0.18673|0.18742|0.18669|0.18688|0.18711|0.18734|0.18677|0.18619|0.18561|0.18472|||||||||||||||4|20|2|9|2|14|16|12|12|17|||||||||||||||0.05288|0.03904|0.04146|0.04434|0.04089|0.04856|0.05599|0.04715|0.03714|0.04376|||||||||||||||-0.05371|-0.05629||-0.02243|-0.03013|-0.05353|-0.04734|-0.0333|-0.04631|-0.04309||||||||55|47|31|40|75|72|105|107|92|84|||||||||||||||||||||||||
2025-09-26 15:42:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:51|CC.D.LCO.UME.IP|168|2025-09-26 15:14:50|2025-09-26 15:42:40|6978.1|28|5.99502|2025-09-25|0.04676|9|0.386717|17|-0.129757|17|2025-09-25|0.53371|0.05188|0.56663|0.0507|15.83364|0.60755|0.05089|0.35612|0.04784|0.04676|0.40348|0.34605|1.84416|0.04748|0.04867|2.38513|2.93049|0.95793|0.97924|4.29305|0.51428|0.07556|||13|3|12|6|1|3|14|35|54|27|20|20|20|42|40|52|14|31|40|14|9|2|||0.01344|0.00918|0.0079|0.00844|0.01025|0.00758|0.01035|0.01437|0.01248|0.01539|0.01858|0.01554|0.01482|0.01566|0.01437|0.01797|0.01391|0.02076|0.01435|0.01096|0.00854|0.01598|||-0.01016|-0.01136|-0.00726|-0.0112|-0.01235|-0.00994|-0.0099|-0.01494|-0.0166|-0.01317|-0.01439|-0.01767|-0.01699|-0.01719|-0.01487|-0.01558|-0.01499|-0.01807|-0.01129|-0.01191|-0.0091|-0.00726|||208|241|194|187|114|179|256|326|335|301|281|336|334|354|337|342|312|329|321|259|216|40|||||||||||||||||||||||||
2025-09-26 15:42:53|CC.D.CL.UME.IP|168|2025-09-26 15:15:00|2025-09-26 15:42:50|6615|60.5|0.04762|2025-09-25|0.05048|17|0.346551|17|-0.138741|17|2025-09-25|0.05049|1.36004|4.2402|1.18668|0.05068|0.05054|0.7875|0.3557|0.33987|0.35288|0.36581|0.05149|0.33608|0.05114|0.33623|0.05064|0.34183|0.05048|0.34208|0.05135|0.05125||1.24381|0.0524|18|12|11|12|5|9|11|27|35|16|24|22|27|67|67|79|34|64|82|54|22||6|7|0.01034|0.00923|0.00741|0.00814|0.00823|0.00737|0.01059|0.01457|0.01445|0.01392|0.01586|0.01737|0.01579|0.01738|0.01681|0.01832|0.01297|0.01982|0.01308|0.01062|0.01102||0.01109|0.00937|-0.00918|-0.009|-0.00807|-0.01007|-0.0078|-0.01061|-0.01066|-0.01569|-0.01558|-0.01185|-0.01386|-0.01601|-0.01645|-0.01961|-0.01791|-0.01599|-0.01406|-0.0187|-0.01288|-0.01127|-0.00796||-0.00949|-0.01276|209|229|167|176|88|175|272|328|346|331|318|344|351|355|350|353|344|342|343|286|242|168|146|||||||||||||||||||||||||
2025-09-26 15:42:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:42:54|CC.D.SM.UME.IP|147|2025-09-26 15:15:00|2025-09-26 15:42:50||14.8|0.07205|2025-09-25|0.14342|12|0.109014|18|-0.071786|9|2025-09-25|0.14414|0.14408|0.14405|0.14414|0.14416|0.14407|0.1439|0.14383|0.14369|0.14366|0.14358|0.14353|0.14342|0.14384|0.14457|0.14471|0.14514|0.14538|0.1454||||||35|6|7|0|1|11|15|6|6|14|6|6|15|45|57|33|42|49|91||||||0.0173|0.01201|0.0107|0.00877|0.00901|0.00901|0.01547|0.01383|0.0128|0.01365|0.0129|0.01272|0.01578|0.0187|0.01481|0.01443|0.01575|0.01342|0.01723||||||-0.02189|-0.01236|-0.00924|-0.00901|-0.00901|-0.01095|-0.012|-0.01226|-0.0158|-0.01432|-0.01205|-0.01485|-0.02029|-0.02112|-0.01884|-0.01508|-0.0157|-0.0159|-0.01759||||||65|61|57|18|14|33|44|104|100|110|107|142|104|141|170|132|108|97|90|||||||||||||||||||||||||
2025-09-26 15:42:55|CC.D.BO.UME.IP|156|2025-09-26 15:15:00|2025-09-26 15:42:50|5051.6|11.5|0.10111|2025-09-25|0.11881|10|0.173545|13|-0.240921|13|2025-09-25|0.1205|0.12032|0.12012|0.11979|0.11981|0.11977|0.11962|0.11963|0.1192|0.11896|0.11881|0.11888|0.11943|0.11949|0.11944|0.11936|0.11944|0.1193|0.11928||||||9|4|3|2|2|2|2|2|4|4|3|8|12|38|18|22|17|18|59||||||0.01641|0.0117|0.01198|0.0096|0.00978|0.01157|0.01095|0.01236|0.01317|0.01411|0.01088|0.01331|0.01661|0.03049|0.01785|0.01396|0.01345|0.00958|0.0128||||||-0.02007|-0.01438|-0.00793|-0.01088|-0.00729|-0.00954|-0.01084|-0.00984|-0.01126|-0.01259|-0.01197|-0.01332|-0.01384|-0.02993|-0.01926|-0.01254|-0.01519|-0.00935|-0.01286||||||199|191|192|178|85|137|215|241|193|248|216|268|243|175|323|317|285|286|107|||||||||||||||||||||||||
2025-09-26 15:42:56|CC.D.S.UME.IP|162|2025-09-26 15:15:00|2025-09-26 15:42:50||18.3|0.06997|2025-09-25|0.11661|11|0.077912|6|-0.155597|13|2025-09-25|0.11738|0.11718|0.11701|0.11695|0.11699|0.11689|0.11687|0.11692|0.11678|0.11667|0.11662|0.11661|0.11668|0.11678|0.11685|0.11696|0.1172|0.11736|0.11707||||||22|15|10|2|4|10|8|4|8|11|10|16|16|65|40|24|41|23|84||||||0.01583|0.01241|0.01209|0.01137|0.00975|0.00974|0.01353|0.01063|0.01168|0.01204|0.0125|0.01284|0.01244|0.02028|0.01363|0.01267|0.01266|0.01146|0.0148||||||-0.01618|-0.0122|-0.00975|-0.01056||-0.00974|-0.01101|-0.01035|-0.00973|-0.01026|-0.01166|-0.01263|-0.01178|-0.02089|-0.0144|-0.01437|-0.01553|-0.01166|-0.01254||||||117|138|102|70|30|75|111|128|106|129|118|135|147|161|213|228|205|177|83|||||||||||||||||||||||||
2025-09-26 15:42:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:01|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:03|CS.D.ZINC.MINI.IP|107|2025-09-26 15:15:20|2025-09-26 15:42:50|2883.3|3|0.20787|2025-09-25|0.20329|11|0.102431|13|-0.136495|12|2025-09-25|0.20553|0.20569|0.20574|0.20539|0.20485|0.20496|0.2048|0.20549|0.20408|0.20397|0.2034|0.20329|0.20405|0.20486|0.20505|0.20525|0.20544|0.22687|||||||2|5|4|3|2|3|4|3|4|3|2|3|4|5|4|3|3|2|||||||0.01309|0.01539|0.01253|0.01303|0.01397|0.01084|0.01242|0.01712|0.02102|0.01511|0.01249|0.01575|0.01583|0.01653|0.01464|0.013|0.0137|0.01105|||||||-0.01431|-0.01618|-0.01258|-0.01377|-0.01009|-0.01393|-0.01305|-0.01695|-0.02188|-0.01442|-0.01308|-0.01607|-0.02167|-0.01744|-0.01868|-0.01414|-0.01369|-0.01175|||||||119|321|285|187|64|236|258|269|320|256|207|283|326|338|296|253|106|103|||||||||||||||||||||||||
2025-09-26 15:43:04|IX.D.StoxxBank.FNI3.IP|149|2025-09-26 15:15:00|2025-09-26 15:42:50|233.54|139|5.38862|2025-09-25|8.6014|7|0.108582|7|-0.087264|7|2025-09-25|||||||28.0012|8.6014|20.97237|25.03104|22.42006|27.63087|17.09509|16.63484|21.28785|16.07432|62.61708|58.99122|66.13109|72.07108|||||||||||12|40|16|27|16|28|28|32|41|102|31|19|8|8|||||||||||0.02441|0.03173|0.02417|0.02606|0.02473|0.02333|0.02468|0.02673|0.02325|0.02292|0.0217|0.02293|0.02173|0.0217|||||||||||-0.02581|-0.03173|-0.02425|-0.02391|-0.02225|-0.024|-0.0253|-0.02528|-0.02302|-0.0223|-0.0217|-0.02276|-0.02278|-0.02169|||||118|327|277|248|201|221|211|253|207|187|123|117|121|68|||||||||||||||||||||||||
2025-09-26 15:43:05|IX.D.CANNABIS.IFD.IP|58|2025-09-26 15:15:00|2025-09-26 15:42:50|76.08|0|1.31654|2025-09-25|1.27996|14|0.166988|13|-0.366061|18|2025-09-25||||||||||||||1.2817|1.27996|1.28535|1.28384|1.29041|1.30948|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04588|0.02082|0.02142|0.03709|0.01886|0.02419|||||||||||||||||||-0.04952|-0.03198|-0.0207|-0.01766|-0.04288|-0.0482||||||99|160|97|88|115|114|||||||||||||||||||||||||
2025-09-26 15:43:06|KB.D.BANKS.CASH.IP|74|2025-09-26 15:15:10|2025-09-26 15:29:50|6733.96|0|0|2025-09-25|0|7|0.087702|7|-0.068345|9|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.00819|0.00934|0.00559|0.00803|0.00641|0.01405|0.00914|0.00522||||||||||||||||-0.00885|-0.00899|-0.00863|-0.00589|-0.00764|-0.01042|-0.01076|-0.00844|-0.00896|||||||||250|262|225|209|209|215|293|321|166|||||||||||||||||||||||||
2025-09-26 15:43:08|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:09|KB.D.CHEMS.CASH.IP|29|2025-09-26 15:15:20|2025-09-26 15:29:50|6825.93|0|0|2025-09-25|0|7|0.084876|14|-0.160697|10|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.026|0.01582|0.0205|0.01956|0.01739|0.02038|0.02137|0.03353|0.01746||||||||||||||||-0.01833|-0.01807|-0.03245|-0.07271|-0.0295|-0.02673|-0.02246|-0.02699|-0.01865|||||||||60|57|40|63|64|66|71|71|61|||||||||||||||||||||||||
2025-09-26 15:43:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:12|KB.D.FDR.CASH.IP|57|2025-09-26 15:15:20|2025-09-26 15:29:50|4568.73|0|0|2025-09-25|0|7|0.055021|13|-0.05401|13|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00846|0.0091|0.00682|0.01015|0.00517|0.01183|0.00907|0.00454||||||||||||||||-0.00929|-0.0092|-0.0072|-0.00786|-0.00793|-0.01043|-0.0134|-0.00896|-0.00747|||||||||159|184|180|146|148|138|218|234|109|||||||||||||||||||||||||
2025-09-26 15:43:12|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:17|KB.D.MINING.CASH.IP|34|2025-09-26 15:15:40|2025-09-26 15:29:50|25444|0|0|2025-09-25|0|7|0.256321|13|-0.197928|8|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05184|0.03407|0.02536|0.00762|0.03073|0.04696|0.06098|0.03904|0.0341||||||||||||||||-0.04626|-0.05715|-0.03257|-0.03556|-0.02324|-0.04369|-0.04324|-0.04922|-0.03072|||||||||84|112|73|59|68|85|164|143|81|||||||||||||||||||||||||
2025-09-26 15:43:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:19|KB.D.OIL.CASH.IP|78|2025-09-26 15:15:50|2025-09-26 15:29:50|8747.8|0|0|2025-09-25|0|7|0.097278|13|-0.081269|7|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.00955|0.01133|0.01384|0.00735|0.00814|0.01978|0.01087|0.00786||||||||||||||||-0.01182|-0.00875|-0.00731|-0.00751|-0.01045|-0.0087|-0.01659|-0.00983|-0.00853|||||||||161|204|181|156|148|168|268|270|146|||||||||||||||||||||||||
2025-09-26 15:43:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:20|KB.D.REAL.CASH.IP|46|2025-09-26 15:16:00|2025-09-26 15:29:50|1994.69|0|0|2025-09-25|0|7|0.055782|7|-0.081023|11|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00933|0.00813|0.00733|0.00593|0.00863|0.00675|0.0077|0.00444||||||||||||||||-0.00983|-0.00551|-0.00839|-0.00718|-0.01286|-0.00818|-0.00738|-0.0068|-0.00852|||||||||136|135|124|142|175|158|175|146|101|||||||||||||||||||||||||
2025-09-26 15:43:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:22|KB.D.HOTELS.CASH.IP|77|2025-09-26 15:15:30|2025-09-26 15:29:50|9519.73|0|0|2025-09-25|0|7|0.064058|7|-0.054319|7|2025-09-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.00621|0.00548|0.00606|0.00546|0.00768|0.0099|0.00788|0.00637||||||||||||||||-0.01027|-0.00676|-0.0095|-0.00528|-0.00805|-0.00841|-0.0093|-0.00645|-0.00665|||||||||192|194|180|166|193|158|264|279|151|||||||||||||||||||||||||
2025-09-26 15:43:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-25|0.40007|4|0||0||2025-09-25|0.40068|0.40104|0.40047|0.40142|0.40007|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|115|116|||||||||||||||||||||||||
2025-09-26 15:43:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-25|0.40038|3|0||0||2025-09-25|0.40111|0.40078|0.40093|0.40038|0.40042|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|100|98|109|102|||||||||||||||||||||||||
2025-09-26 15:43:29|SE.D.MMM.CASH.IP|93|2025-09-26 15:15:50|2025-09-26 15:43:20|15287|109.1|15.0943|2025-09-25|0.88061|23|0.70669|22|-1.124403|20|2025-09-25|||||||||19.39977|24.21278|27.66691|18.78247|74.25436|33.4853|39.93714|43.31983|34.22099|31.47516|31.13579|13.51751|34.2854|87.58367|85.9183|0.88061|||||||||6|0|0|1|1|994|646|706|667|318|569|1194|4405|3|1|0|||||||||0.25481|0.25103|0.31167|0.14088|0.04599|0.04871|0.03117|0.02822|0.02205|0.01846|0.0209|0.02365||0.64064|0.67587|0.66706|||||||||-0.07685|-0.09236|-0.02983|-0.07793|-0.02793|-0.07579|-0.03207|-0.03759|-0.03214|-0.02084|-0.02858|-0.02106|-0.63144|-0.25061|-0.17485||202|131|114|143|85|78|148|141|120|140|148|230|3|8|7|3|||||||||||||||||||||0||||
2025-09-26 15:43:29|SA.D.AXP.CASH.IP|99|2025-09-26 15:16:10|2025-09-26 15:43:20|34101|219.8|20.23227|2025-09-25|1.33486|23|0.843882|22|-1.708723|20|2025-09-25|||||||||98.44284|||96.17625|78.33467|23.17646|33.57294|23.25755|35.68187|32.40565|27.60187|21.94178|2.03166|66.83276|18.9707|1.33486|||||||||1|||5|31|806|525|443|242|315|213|753|20707|1|0|0|||||||||0.06817|||0.03727|0.01065|0.04661|0.02585|0.02386|0.01992|0.02375|0.02102|0.01742||0.77851|0.81287|0.52292|||||||||-0.05884|||-0.03105|-0.04725|-0.09972|-0.0324|-0.02637|-0.02461|-0.02682|-0.02164|-0.02232|-1.70872|-0.00898|-0.51849|-0.03995|63|26|23|165|191|151|160|170|196|242|1|3|11|101|||||||||||||||||||||0||||
2025-09-26 15:43:31|UA.D.AAPL.CASH.IP|168|2025-09-26 15:15:40|2025-09-26 15:43:30|25494|4523.5|0.0112|2025-09-25|0.00854|19|0.351751|13|-0.212716|13|2025-09-25|38.82075|62.16933|53.23354|35.01909|54.84536|48.34749|38.4822|52.95929|55.83668|71.92818|63.20225|52.21966|39.44954|10.95969|0.01202|0.0121|0.8478|0.00991|0.0104|0.00854|49.10562|57.58829|71.44232|79.60252|0|0|0|0|0|0|0|0|103|96|517|376|1094|18412|11974|7971|7329|7289|16696|25490|9381|551|358|429|0.00821|0.00581|0.00723|0.00793|0.00644|0.00606|0.00771|0.00917|0.02898|0.00733|0.04878|0.02432|0.02637|0.04242|0.02182|0.01529|0.01146|0.01293|0.01938|0.01747|0.0117|0.02602|0.01431|0.02126|-0.01109|-0.00962|-0.00934|-0.01468|-0.0228|-0.01164|-0.01759|-0.01631|-0.01656|-0.01446|-0.04109|-0.03429|-0.02975|-0.04159|-0.02019|-0.01708|-0.0132|-0.01407|-0.01671|-0.01624|-0.01679|-0.01795|-0.02482|-0.01952|67|74|62|60|31|60|65|102|95|153|152|184|198|311|359|360|358|356|360|360|110|33|42|49|||||||||||||||||||||||||
2025-09-26 15:43:32|SA.D.BA.CASH.IP|168|2025-09-26 15:15:40|2025-09-26 15:43:30|22297|2085.3|9.58893|2025-09-25|4.62963|19|0.18291|13|-0.313084|13|2025-09-25|47.39652|47.09594|46.17311|100|33.38435|70.97582|50.04637|46.19649|63.13444|83.3792|84.40719|38.34536|59.58972|17.00271|8.12647|11.20841|18.8813|14.20002|15.78148|4.62963|84.02382|63.19532|90.91122|76.94718|0|0|0|0|0|0|0|0|23|41|21|346|363|3362|2248|2480|2092|1452|1336|2182|22792|189|17|204|0.02475|0.04639|0.00464||0.00464|0.00464||0.00695|0.0353|0.04585|0.05015|0.07431|0.02796|0.05211|0.03552|0.02766|0.02188|0.02361|0.0181|0.01969|0.04963|0.11236|0.02653|0.1357|-0.0106|-0.0371|-0.03246||-0.0309|-0.02516|-0.10194|-0.05406|-0.08974|-0.09344|-0.02782|-0.06629|-0.04145|-0.0589|-0.03566|-0.02985|-0.02465|-0.02078|-0.01644|-0.01974|-0.15688|-0.02433|-0.08414|-0.05612|36|17|13|1|9|31|8|26|46|84|64|34|42|207|273|251|170|212|235|261|25|19|11|13|||||||||||||||||||||||||
2025-09-26 15:43:32|SB.D.CAT.CASH.IP|108|2025-09-26 15:15:40|2025-09-26 15:43:30||139.9|25.0299|2025-09-25|22.30657|13|0.282328|13|-0.884578|9|2025-09-25|||||||||91.86594|43.61445|100|61.87199|78.34008|22.30657|23.79163|34.52633|38.09512|25.54426|25.42795|24.8248|60.50747|100|100|100|||||||||6|69|0|69|75|1433|890|488|677|1396|721|1272|17577|100|0|11|||||||||0.10366|0.00215|0.00215|0.08811|0.06895|0.04928|0.02851|0.01703|0.01059|0.01897|0.02255|0.01263|||||||||||||-0.42473|-0.44336||-0.09162|-0.06233|-0.07054|-0.04502|-0.03624|-0.02933|-0.03314|-0.01972|-0.01968|-0.41102|||-0.00217|12|7|1|13|23|158|173|148|163|157|201|230|5|1|1|4|||||||||||0||||||||||||||
2025-09-26 15:43:33|SB.D.CVX.CASH.IP|153|2025-09-26 15:15:40|2025-09-26 15:43:30||310.5|10.48362|2025-09-25|3.35042|19|0.752823|23|-0.808961|20|2025-09-25|||||||||69.77653|84.13268|100|72.80789|94.39509|21.89146|6.22617|10.05831|9.52967|8.32965|8.95995|3.35042|75.28074||100|50.12142|||||||||30|2|3|37|15|2078|1076|553|448|1036|816|2056|51300||68|91|||||||||0.08114|0.05599|0.06697|0.00838|0.01815|0.04297|0.02036|0.01502|0.01433|0.01748|0.0159|0.01534||||0.75282|||||||||-0.11046|-0.03956|-0.02163|-0.03143|-0.02286|-0.04854|-0.01826|-0.01327|-0.0125|-0.01502|-0.01437|-0.01358|-0.41071||-0.00933|-0.10574|102|69|173|11|89|220|323|319|263|265|291|330|4|4|2||||||||||||||||||||||||0|
2025-09-26 15:43:34|UA.D.CSCO.CASH.IP|144|2025-09-26 15:15:40|2025-09-26 15:43:20|6713|772.8|3.49156|2025-09-25|0.90367|18|0.402205|13|-0.35461|20|2025-09-25|||||||||77.40139|89.95081|87.26949|63.43367|55.37741|7.73267|1.25875|2.32521|2.9683|1.98345|0.90367|1.44291|27.39375|50.06642|50.23616|100|||||||||2|4|3|99|144|4708|2575|2259|2222|2976|2988|6471|372157|91|93|310|||||||||0.02973|0.03272|0.05357|0.03479|0.05348|0.05251|0.02378|0.01983|0.01878|0.02095|0.01902|0.01988|0.2963||||||||||||-0.02196|-0.03591|-0.04553|-0.09096|-0.076|-0.04512|-0.02317|-0.02143|-0.01899|-0.01895|-0.02171|-0.02234|-0.16244|-0.10321|-0.04795||150|119|47|30|76|208|322|303|237|254|225|210|11|2|4|1|||||||||||||||||||||||0||
2025-09-26 15:43:35|SD.D.KO.CASH.IP|136|2025-09-26 15:15:50|2025-09-26 15:43:10||1379.6|0.74857|2025-09-25|0.01514|19|0.756544|8|-0.240493|8|2025-09-25|||||||||50.11721|62.53195|72.75051|60.50146|65.19851|13.60467|0.01515|0.47362|0.54415|0.62479|0.01515|0.01514|53.39094|75.01136|76.9324|80.00909|||||||||921|214|66|290|452|6311|4167|2732|3773|3057|5794|7088|7540|609|509|43|||||||||0.45357|0.02255||0.02102|0.02848|0.03955|0.01977|0.01713|0.01645|0.01801|0.01914|0.01753||0.01515|0.01515||||||||||-0.05449|-0.01503|-0.01503|-0.04736|-0.02561|-0.03343|-0.01828|-0.01628|-0.01757|-0.0178|-0.01683|-0.01802|-0.01516||-0.02019||24|8|22|43|89|258|268|218|189|164|155|164|15|8|13|10|||||||||||||||||||||||||
2025-09-26 15:43:35|SB.D.DOWWUS.CASH.IP|145|2025-09-26 15:15:50|2025-09-26 15:43:30|2297|120.7|0.76882|2025-09-25|4.25457|19|0.265018|13|-0.391645|13|2025-09-25||||||||||||||7.71048|8.3463|6.3254|15.85755|12.90681|8.51672|4.25457||||||||||||||||||3487|562|723|549|914|1073|3634||||||||||||||||||0.08667|0.05498|0.05343|0.05317|0.05011|0.04788|0.04826||||||||||||||||||-0.09319|-0.0573|-0.05557|-0.04574|-0.05184|-0.05003|-0.05394|||||170|265|191|177|171|177|190|||||||||||||||||||||||||
2025-09-26 15:43:36|SH.D.XOM.CASH.IP|165|2025-09-26 15:15:40|2025-09-26 15:43:30|11790|974.3|6.08011|2025-09-25|1.572|19|0.297723|9|-0.579635|20|2025-09-25|53.49637|48.3187|16.9406|20.16435|10.33329|82.39766|76.97012|66.74673|75.48615|86.70299|96.78011|20.13267|79.41419|11.06906|3.70882|4.32333|7.04673|9.21331|4.37207|1.572|92.37329|66.71433|100|100|0|0|0|0|0|0|0|0|7|1|21|154|77|5015|2757|2565|1583|2478|2471|5919|25346|47|2|200|0.01123|0.01056|0.01166|0.00874|0.00875|0.00875|0.00874|0.01165|0.08288|0.10871|0.00873||0.04817|0.0454|0.01884|0.01552|0.0135|0.01683|0.01428|0.01376|0.13012|||||-0.13503|-0.06694|-0.06988|-0.01749|-0.10037|-0.02183|-0.00871|-0.02578|-0.04368|-0.00997|-0.01745|-0.02808|-0.04166|-0.01919|-0.01669|-0.01277|-0.01536|-0.01354|-0.01469|-0.3028|-0.02594||-0.01731|15|27|6|5|10|17|26|6|126|90|31|5|126|218|352|348|327|337|321|320|13|6|4|3|||0|0|||||||||||||||||||||
2025-09-26 15:43:37|SC.D.GS.CASH.IP|118|2025-09-26 15:15:40|2025-09-26 15:43:30|80307|75|28.02395|2025-09-25|25.89318|13|0.602486|8|-1.336488|20|2025-09-25|||||||||75.07407|89.05144|100|80.17127|60.32594|25.89318|32.11924|29.59149|36.43968|31.79397|39.77981|30.94379|67.11697||100||||||||||75|27|8|54|346|688|310|158|87|171|216|316|1105||0||||||||||0.60249|||0.50508|0.12706|0.0552|0.0226|0.02271|0.02646|0.02812|0.02498|0.0163||||||||||||||-0.09312|-0.03315|-0.07946|-0.05533|-0.06693|-0.03534|-0.02875|-0.02872|-0.03448|-0.0236|-0.02406|-0.69977||||4|9|5|10|10|171|256|200|198|186|214|191|6|4||||||||||0|0||||||||||||||
2025-09-26 15:43:38|SC.D.HD.CASH.IP|124|2025-09-26 15:15:40|2025-09-26 15:43:30||193.6|9.70969|2025-09-25|17.59434|14|0.193894|13|-0.676703|10|2025-09-25|||||||||40.85904||92.39599|85.82664|77.1147|38.75034|17.59434|22.86829|36.95529|30.99551|33.71796|21.20923|25.56646|25.39225|54.70393|55.95199|||||||||4||2|13|35|881|741|754|406|534|344|893|34779|14|1026|161|||||||||0.06903|||0.06328||0.05692|0.02114|0.01782|0.01418|0.01494|0.01518|0.01157||0.05501|0.10827||||||||||-0.1282||-0.51986|-0.43896|-0.14525|-0.05244|-0.02934|-0.01788|-0.01275|-0.01567|-0.01426|-0.0134|-0.38369|-0.0652|-0.13274|-0.11673|5|13|7|13|163|177|149|149|168|190|255|4|12|11|9|||||||||||||||||||||||||
2025-09-26 15:43:38|SD.D.IBM.CASH.IP|151|2025-09-26 15:15:50|2025-09-26 15:43:30|28500|528.8|14.61517|2025-09-25|5.40446|14|0.671337|13|-0.555556|8|2025-09-25|||||||||73.302|27.40337|55.69481|39.72907|36.97146|12.01737|5.40446|6.1865|12.14058|18.89452|11.21607|8.0969|81.54894|100|94.7506|75.05545|||||||||187|347|478|366|626|4674|4513|3592|1489|1162|1466|2895|1587|60|22|207|||||||||0.08649|0.05716|0.22501|0.13347|0.20786|0.11488|0.05343|0.04892|0.0359|0.02375|0.02897|0.02367|0.31429||0.05296|0.22011|||||||||-0.2031|-0.05225|-0.11552|-0.07098|-0.11687|-0.10789|-0.0591|-0.06026|-0.04206|-0.03126|-0.03386|-0.02369|-0.09562|-0.01778|-0.09857|-0.0231|41|11|36|48|76|228|339|312|257|239|242|298|27|8|38|20|||||||||||||||||||||||||
2025-09-26 15:43:40|UB.D.INTC.CASH.IP|167|2025-09-26 15:15:50|2025-09-26 15:43:30|3512|37910.3|0.64153|2025-09-25|0.02933|19|0.824089|13|-0.74883|0|2025-09-25|17.71888|29.87854|33.60893|33.36875|37.46891|31.74158|41.21041|38.37545|4.17999|18.35241|16.99655|10.45696|5.87676|0.66423|0.03023|0.03|0.02957|0.02986|0.02994|0.02933|20.62772|22.46247|24.09267|28.60014|0|0|0|0|0|0|0|0|6283|2916|2593|5083|28752|124836|162373|95630|63991|64611|81343|117876|62003|7248|3359|3496|0.05405|0.0406|0.05556|0.03784|0.04873|0.0546|0.04033|0.03767|0.08029|0.04695|0.0424|0.05512|0.06312|0.14292|0.11616|0.07639|0.06049|0.06035|0.06012|0.06301|0.04591|0.04882|0.05667|0.03197|-0.06477|-0.05206|-0.05476|-0.03977|-0.06104|-0.06701|-0.04225|-0.05037|-0.06639|-0.05332|-0.04531|-0.06092|-0.06911|-0.12121|-0.10337|-0.07292|-0.06539|-0.06078|-0.05499|-0.05489|-0.04447|-0.06|-0.03948|-0.03227|249|181|143|120|147|142|85|120|315|213|230|298|309|319|357|351|349|332|340|353|136|174|183|84|||||||||||||||||||||||||
2025-09-26 15:43:41|SD.D.JNJ.CASH.IP|158|2025-09-26 15:15:50|2025-09-26 15:43:40||908.1|15.8471|2025-09-25|0.39548|23|0.768574|23|-1.053402|20|2025-09-25|||||||||87.68663|||66.7479|59.83187|17.29656|8.49923|6.20842|9.4729|6.17205|7.34826|4.38714|77.97026|75.02817|100|0.39548|||||||||2|||136|29|2537|1432|1034|1437|1715|1623|3361|31221|101|89|0|||||||||0.17742|||0.09639|0.02835|0.04557|0.01873|0.01598|0.01575|0.01611|0.0143|0.01275|0.75149|||0.76857|||||||||-0.0478|||-0.05857|-0.05967|-0.04262|-0.01997|-0.01545|-0.01606|-0.01389|-0.01277|-0.01366|-1.0534||-0.02253||97|9|62|209|307|291|275|260|300|320|9|4|5|1||||||||||||||||||||||||0|
2025-09-26 15:43:42|SD.D.JPM.CASH.IP|156|2025-09-26 15:15:50|2025-09-26 15:43:20|31596|467.9|21.18469|2025-09-25|0.23976|10|0.214229|8|-0.368699|13|2025-09-25|||||||||88.96783|50.32774|0.23976|58.90131|65.73373|16.43743|6.24752|10.4598|19.36832|11.28149|10.51404|5.97858|60.20219||100||||||||||11|775|208|193|263|3150|1485|1615|756|748|721|1567|68014||9||||||||||0.15048|||0.02558|0.01763|0.04925|0.02246|0.02073|0.01401|0.01453|0.01184|0.01129|||||||||||||-0.17555||-0.02557|-0.05281|-0.08914|-0.06167|-0.02165|-0.01927|-0.01389|-0.01699|-0.01776|-0.01285|-0.25529||-0.01595||9|2|1|17|32|214|306|259|212|240|248|302|5|4|||||||||||0||||||||||||||
2025-09-26 15:43:43|SE.D.MCD.CASH.IP|114|2025-09-26 15:15:40|2025-09-26 15:43:20|30465|173.8|26.33724|2025-09-25|0.27815|20|0.34774|8|-0.766359|13|2025-09-25|||||||||84.75217|0.99477|100|50.43778|65.34492|30.83723|16.41824|26.3061|24.71233|29.22602|37.35822|17.63293|0.27815|0.35395|12.75155|0.45364|||||||||8|8|7|86|58|1324|636|480|593|533|416|777|15330|1|0|0|||||||||0.08941|||0.26359|0.00329|0.03028|0.02363|0.01718|0.01958|0.0184|0.01199|0.01294|||0.04834|||||||||||||-0.18986|-0.34667|-0.09815|-0.02747|-0.02678|-0.01734|-0.0192|-0.01721|-0.01258|-0.10915|||-0.00331|13|2|2|8|20|143|220|179|154|185|217|267|1|1|8|1|||||||||||||||||||||0|||0|
2025-09-26 15:43:44|SE.D.MRK.CASH.IP|165|2025-09-26 15:15:50|2025-09-26 15:43:30|7798|682.6|4.87149|2025-09-25|0.63528|15|0.580271|23|-0.200854|13|2025-09-25|||||||||86.27793|85.75724|85.74203|14.49556|80.04145|8.87476|3.62134|0.63528|3.3112|8.47013|6.26914|2.54722|57.24155|77.82493|50.03215|30.86698|||||||||19|81|64|349|354|3470|4152|3537|2672|1771|2969|5248|34162|193|197|1584|||||||||0.10578||0.05012|||0.04343|0.02809|0.02651|0.01952|0.01744|0.02358|0.02153|0.08372|||0.33488|||||||||-0.05643|-0.11264|-0.06259|-0.04394|-0.04268|-0.04465|-0.03044|-0.0244|-0.0211|-0.01826|-0.02157|-0.01986|-0.11583|||-0.1073|29|14|14|7|10|193|334|327|304|284|320|316|21|9|2|13|||||||||||||||||||||||||
2025-09-26 15:43:44|UC.D.MSFT.CASH.IP|166|2025-09-26 15:15:50|2025-09-26 15:43:30|50733|825|2.4307|2025-09-25|0.00673|19|0.169518|13|-0.253842|13|2025-09-25|62.75755|43.39221|57.15118|65.15775|67.57567|48.66185|34.30286|25.01903|57.77373|73.59828|80.19906|60.87129|64.12781|15.93877|0.29841|3.1427|4.15603|2.07895|2.01957|0.00673|66.13203|77.51097|66.69116|83.35078|0|0|0|0|0|0|0|0|62|48|58|161|386|5840|4029|2173|1268|1223|1752|2908|53749|250|68|114|0.00294|0.00767|0.00509|0.00212|0.00196|0.00858|0.00706|0.00336|0.03363|0.0116|0.02814|0.03311|0.02148|0.03398|0.0191|0.0123|0.00956|0.00892|0.01006|0.01064|0.02765|0.02095|0.02469||-0.00857|-0.01607|-0.0056|-0.0041|-0.01567|-0.00616|-0.00915|-0.00833|-0.01518|-0.02071|-0.02073|-0.02278|-0.02953|-0.03687|-0.0183|-0.01384|-0.00891|-0.00933|-0.00944|-0.01001|-0.06568|-0.01778|-0.01015|-0.00395|51|83|56|66|37|37|35|44|97|87|111|120|181|283|359|352|338|339|349|360|59|40|27|6|||||||||||||||||||||||||
2025-09-26 15:43:45|SE.D.NKE.CASH.IP|167|2025-09-26 15:15:50|2025-09-26 15:43:40|6829|1782.4|5.41826|2025-09-25|0.02338|6|0.532064|10|-0.418118|10|2025-09-25|56.22955|46.69939|63.65804|66.6994|28.63488|100|0.02338|60.03658|75.09693|68.8637|55.16153|52.74068|63.57007|13.86556|2.16117|4.31153|6.45898|7.50792|5.74238|3.02245|78.17332|75.02256|88.25397|60.04616|0|0|0|0|0|0|0|0|64|131|267|412|549|5944|4778|3463|2588|2406|2362|6397|34277|101|94|184|0.02767|0.01753|0.01403|0.01403|0.01403|||0.01954|0.20509|0.07056|0.11493|0.104|0.07751|0.04984|0.03532|0.02705|0.022|0.01814|0.01996|0.02201|0.07797||0.03605|0.04329|-0.16851||-0.01403|-0.01403|-0.03504|-0.02104|-0.01402|-0.08431|-0.08441|-0.09856|-0.09803|-0.05148|-0.05299|-0.05383|-0.03253|-0.02228|-0.02174|-0.01955|-0.0224|-0.02225|-0.06738|-0.02887|-0.01443||41|15|11|6|21|7|3|40|8|16|80|38|63|210|328|303|264|267|262|266|32|16|17|10|||||||||||||||||||||||||
2025-09-26 15:43:46|SE.D.PFE.CASH.IP|161|2025-09-26 15:15:50|2025-09-26 15:43:40||4192.8|0.01313|2025-09-25|0.04148|10|0.24948|8|-0.207555|13|2025-09-25|61.59279|87.50518|50.02074|81.82572|80.02491|64.31833|72.23375|88.90504|16.70929|12.54147|0.04148|0.04153|17.4355|4.62112|1.89262|1.00323|0.04211|0.04212|0.04227|0.04229|68.77648|53.3531|86.96757|48.52459|0|0|0|0|0|0|0|0|1641|1030|1338|3186|2548|26727|80628|40362|37704|37458|42948|95164|15399|890|307|2361|0.08302|||0.04146|0.08299||0.08302|0.04152|0.08309|0.04148|0.04151||0.06455|0.05823|0.04195|0.04205|0.0421|0.04215|0.06348|0.05293|0.04235|0.04235|0.04232|0.09296|-0.04158||||-0.04148|-0.06223|-0.04149|-0.04151|-0.05183|-0.04148||-0.04151|-0.04147|-0.05785|-0.04794|-0.04769|-0.0421|-0.04209|-0.04224|-0.05818|-0.06653|-0.04234|-0.04232|-0.04229|13|8|4|11|10|14|18|18|36|8|7|7|46|153|108|104|79|67|44|60|32|15|23|33|||||||||||||||||||||||||
2025-09-26 15:43:48|SE.D.PG.CASH.IP|156|2025-09-26 15:15:50|2025-09-26 15:43:40|15181|392.4|10.9165|2025-09-25|4.65495|19|0.388541|9|-0.248398|12|2025-09-25|||||||||83.38417|72.60244|84.99244|58.2783|52.28326|5.43232|4.81409|8.12893|15.76941|13.39453|7.73342|4.65495|62.67202|88.92764|72.30629|40.17772|||||||||107|74|5|10|26|3587|2259|929|857|1281|933|1643|45155|1|0|28|||||||||0.12445|0.11377|0.13948|0.06275|0.05729|0.04304|0.01863|0.01589|0.01315|0.01359|0.01245|0.01232|0.00658|0.07827|0.05134|0.02633|||||||||-0.04221|-0.02627|-0.05248|-0.05247|-0.05164|-0.03727|-0.02356|-0.01431|-0.01085|-0.01402|-0.01097|-0.01202|-0.19059||-0.08551||42|40|73|74|119|205|355|333|292|299|311|323|8|9|18|5||||||||||||||||||||||0|||
2025-09-26 15:43:49|SH.D.UTX.CASH.IP|143|2025-09-26 15:15:50|2025-09-26 15:43:40|16368|367.7|28.70041|2025-09-25|0.39998|20|1.229303|8|-0.600619|11|2025-09-25|||||||||79.71804|77.90976|29.58329|78.07901|41.04312|16.6643|16.72271|16.73523|13.24874|9.87934|10.55979|4.29473|0.39998|||100|||||||||1|0|2|20|75|1756|640|1054|518|449|439|1404|252092|||0|||||||||0.592|0.57429|0.2922|0.33201|0.02318|0.05346|0.02663|0.02589|0.0154|0.0183|0.01564|0.01654||||0.23124|||||||||-0.03792|-0.03341|-0.04611|-0.16103|-0.04331|-0.08181|-0.02379|-0.02181|-0.01456|-0.01317|-0.01416|-0.01692|-0.21819||||137|108|137|59|27|157|246|174|159|193|228|281|2|5|||||||||||||||||||||0||||
2025-09-26 15:43:50|SG.D.TRVUS.CASH.IP|100|2025-09-26 15:15:20|2025-09-26 15:43:40|27663|57.5|26.02773|2025-09-25|31.44665|15|0.386143|13|-0.233569|13|2025-09-25||||||||||||||67.35659|41.02247|31.44665|46.64543|44.87987|38.73041|34.46395||||||||||||||||||248|112|195|111|198|211|651||||||||||||||||||0.0814|0.02767|0.0279|0.02487|0.01924|0.01503|0.01719||||||||||||||||||-0.06884|-0.02797|-0.02636|-0.02716|-0.03012|-0.02748|-0.02357|||||58|149|102|88|87|106|154|||||||||||||||||||||||||
2025-09-26 15:43:51|SH.D.UNH.CASH.IP|160|2025-09-26 15:16:00|2025-09-26 15:43:40|34190|737.1|10.67329|2025-09-25|6.4534|14|0.22576|13|-0.259965|13|2025-09-25|36.71007|39.53173|36.72169|47.8439|36.13356|41.52991|37.31023|48.37134|63.7308|75.04838|46.77715|52.58817|42.54892|13.98107|6.4534|9.15064|29.29629|36.88069|15.97402|16.5304|70.23162|69.47607|87.51036|75.02299|0|0|0|0|0|0|0|0|128|51|126|335|517|4987|2284|1708|1431|1427|1130|1964|1154|228|91|99|0.0221|0.01483|0.00927|0.0109|0.01345|0.01047|0.00878|0.00569|0.08939|0.05894|0.02335|0.03692|0.04379|0.06294|0.02515|0.0271|0.02476|0.01806|0.01927|0.01541|0.04989|0.09689|0.02851|0.04145|-0.02226|-0.02881|-0.03045|-0.03396|-0.01881|-0.0312|-0.01083|-0.01494|-0.04729|-0.04326|-0.05039|-0.03958|-0.03467|-0.06122|-0.04006|-0.03293|-0.02529|-0.02714|-0.02402|-0.021|-0.05588|-0.00722|-0.02718||60|81|109|69|72|94|59|91|77|64|60|99|106|252|329|286|253|209|270|285|57|36|24|20|||||||||||||||||||||||||
2025-09-26 15:43:51|SH.D.VZ.CASH.IP|128|2025-09-26 15:16:00|2025-09-26 15:43:30||1077.5|3.13828|2025-09-25|0.02291|15|0.370028|13|-0.346021|13|2025-09-25|||||||||85.04408|0.18523|60.04398|46.72833|30.05307|5.62012|0.5783|0.02291|0.94027|0.02307|0.02307|1.14641|20.13864|25.08079|72.78181|75.04617|||||||||63|145|80|643|785|12336|7671|8779|7219|6951|7934|16292|20351|235|222|101|||||||||0.10467|0.06951|0.05787|0.07519|0.03958|0.04873|0.02648|0.02675|0.02305|0.02308|0.02839|0.02638|||0.18467|0.02308|||||||||-0.03349||-0.02315|-0.06944|-0.02307|-0.04765|-0.02717|-0.02767|-0.02497|-0.02307|-0.03459|-0.02822|-0.23073|-0.06916|-0.09678||20|1|10|15|30|179|180|161|109|81|111|89|5|4|11|4||||||||||0|||||||||||||||
2025-09-26 15:43:52|SH.D.VUS.CASH.IP|136|2025-09-26 15:15:50|2025-09-26 15:43:40||283.4|30.17189|2025-09-25|23.71286|19|0.502587|8|-0.254025|12|2025-09-25|||||||||84.71143|100|100|60.10528|43.06111|25.51738|28.82449|32.59074|39.92417|35.70467|31.42194|23.71286|73.47422|100|80.03463|66.7204|||||||||19|58|0|70|335|2225|1270|1090|631|518|660|2489|2412|98|94|67|||||||||0.23808|0.17753|0.01576|||0.04103|0.01994|0.01179|0.01336|0.00941|0.01104|0.01397|0.12181||0.08356|0.01493|||||||||||-0.01083|-0.03845|-0.12177|-0.04689|-0.03167|-0.0256|-0.02037|-0.01699|-0.01683|-0.01756|-0.14473|-0.00299|-0.00298||13|7|55|5|7|173|285|212|183|185|223|266|15|13|5|3|||||||||||||||||||||||||
2025-09-26 15:43:57|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:43:57|SH.D.WMT.CASH.IP|160|2025-09-26 15:16:00|2025-09-26 15:43:40|10286|1055.3|2.5184|2025-09-25|0.58254|14|0.29383|8|-0.389105|8|2025-09-25|27.60013|53.65703|90.01129|100||50.06679||88.5795|88.6904|92.8826|96.55981|33.49919|69.48576|5.588|0.58254|4.68851|4.24249|2.53055|2.49311|1.70511|87.51092|55.57392|50.01701|85.74765|0|0|0|0||0||0|5|13|56|298|161|7248|4947|2512|1765|2335|2331|5233|59190|294|223|122|0.10095|0.00975|0.01784|||0.01297||0.00974|0.02459|0.0472|0.01302||0.05247|0.04959|0.02303|0.01734|0.01338|0.01498|0.01406|0.0137|0.01941|0.06317||0.19465|-0.00974|-0.05649|-0.02267|-0.00972||-0.04618||-0.02017|-0.06167|-0.05458|-0.00976|-0.026|-0.05213|-0.04014|-0.02377|-0.01663|-0.0135|-0.0141|-0.01242|-0.01577|-0.05178|-0.04859|-0.02268|-0.01946|11|28|50|1|22|35|88|28|29|9|49|198|353|321|260|278|282|295|8|9|4|7||||0||||||||0|||||||||||||
2025-09-26 15:43:59|UB.D.GOOGUS.CASH.IP|167|2025-09-26 15:16:10|2025-09-26 15:43:50|24706|1280.8|0.61253|2025-09-25|0.00846|19|0.568136|20|-0.47206|20|2025-09-25|56.6588|68.01391|64.30002|66.6783|66.67643|66.67741|42.23675|64.06797|22.95239|31.26235|26.44176|23.49513|14.71777|5.77078|0.0142|0.01305|0.01222|0.84738|0.01114|0.00846|24.93727|60.91092|73.59948|75.01709|0|0|0|0|0|0|0|0|71|109|243|167|693|7498|5109|3517|1484|2598|1932|4264|13073|735|770|502|0.02215|0.00592|0.00956|0.00661|0.00604|0.00537|0.01076|0.01597|0.03125|0.01626|0.02374|0.02116|0.01769|0.03677|0.02756|0.01815|0.01496|0.01567|0.0156|0.01341|0.08241|0.05672|0.02294|0.04729|-0.01265|-0.01745|-0.02772|-0.01685|-0.01973|-0.02507|-0.01329|-0.02949|-0.01688|-0.01573|-0.02297|-0.02375|-0.02338|-0.04864|-0.02762|-0.01941|-0.01485|-0.01681|-0.01187|-0.01361|-0.07547|-0.02186|-0.05179|-0.03552|83|75|56|54|33|30|45|114|166|173|216|209|259|331|360|360|360|359|359|360|133|46|53|36|||||||||||||||||||||||||
2025-09-26 15:44:00|UC.D.NFLX.CASH.IP|118|2025-09-26 15:16:00|2025-09-26 15:43:50|120613|285|22.91298|2025-09-25|0.41374|10|0.2575|13|-0.416667|13|2025-09-25|33.43505|33.40284|80.01915|50.02325|57.17774|43.83724|41.74698|38.4935|50.22011|9.69814|0.41374|72.79777|75.60497|31.68985|19.00302|37.1571|32.00045|26.54304|42.70583|24.21981|88.92778|100|100|100|0|0|0|0|0|0|0|0|15|4|5|46|91|619|814|399|292|302|246|479|25199|28|12|1|0.042|0.00083|0.00257|0.00083|0.00083|0.00776|0.00715|0.01873||0.0931|0.09271|0.01418|0.02086|0.04312|0.02924|0.01889|0.01542|0.01764|0.01009|0.01521|||0.16514||-0.02783|-0.05935|-0.14346|-0.00374|-0.00083|-0.0344|-0.03783|-0.01414|-0.08039|-0.09864|-0.08882|-0.05068|-0.04308|-0.04994|-0.03554|-0.02448|-0.02733|-0.02385|-0.02221|-0.0192|-0.1441|-0.04148|-0.13425||15|12|15|8|7|16|12|26|8|54|30|22|45|190|264|186|119|102|143|182|9|3|12|7|||||||||||||||||||||||||
2025-09-26 15:44:01|UB.D.FB.CASH.IP|165|2025-09-26 15:16:10|2025-09-26 15:44:00|74065|476.2|6.70607|2025-09-25|5.43315|18|0.305321|8|-0.214469|13|2025-09-25|51.00667|51.07668|25.85961|25.01698|35.72864|43.08387|53.12071|48.35074|84.65187|72.36029|82.53503|62.56152|59.10524|16.94264|5.65645|7.2153|14.56289|14.61351|5.43315|13.40586|66.69795|83.34609|84.01069|86.85315|0|0|0|0|0|0|0|0|136|131|179|110|239|5688|3028|1557|1043|1228|979|1555|26365|69|71|72|0.00984|0.00707|0.00477|0.00348|0.00131|0.01704|0.01474|0.00564|0.05979|0.03298|0.01389|0.02448|0.01792|0.04681|0.02708|0.02155|0.01628|0.01702|0.01857|0.0103|0.02464|0.00775|0.02405|0.01337|-0.02067|-0.00719|-0.00925|-0.00924|-0.00941|-0.03061|-0.00483|-0.02198|-0.08527|-0.05234|-0.02698|-0.02186|-0.02592|-0.04712|-0.02871|-0.02381|-0.02037|-0.01549|-0.018|-0.01162|-0.05077|-0.02673|-0.02003|-0.05513|102|94|89|76|28|144|209|149|52|65|40|96|127|249|339|335|310|302|297|314|63|48|25|38|||||||||||||||||||||||||
2025-09-26 15:44:02|UA.D.AMZN.CASH.IP|168|2025-09-26 15:16:10|2025-09-26 15:44:00|21925|3982.8|0.01765|2025-09-25|0.00626|19|0.182183|15|-0.199592|13|2025-09-25|47.9741|43.00828|32.10653|31.04119|41.49638|33.14107|30.0167|21.64262|43.29243|61.02575|50.80708|46.64132|32.02436|10.371|0.01201|0.01049|0.28854|0.00963|0.01058|0.00626|48.20248|62.98749|64.53162|58.55619|0|0|0|0|0|0|0|0|445|232|320|552|2274|17153|12191|10463|8209|8648|16267|15575|56891|454|386|311|0.00679|0.0074|0.00678|0.00904|0.00848|0.01528|0.00944|0.01279|0.02314|0.01879|0.02039|0.01873|0.02255|0.03325|0.02156|0.01831|0.01425|0.01342|0.01913|0.01528|0.02291|0.04043|0.02974|0.02748|-0.01009|-0.01149|-0.00952|-0.00876|-0.01085|-0.01573|-0.01558|-0.01956|-0.01897|-0.01949|-0.03099|-0.02462|-0.02589|-0.03697|-0.02098|-0.01831|-0.01539|-0.01412|-0.01934|-0.01351|-0.02388|-0.02184|-0.02127|-0.01461|123|100|81|87|94|157|170|148|185|141|132|206|222|290|360|360|360|360|360|358|110|81|62|82|||||||||||||||||||||||||
2025-09-26 15:44:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:03|EC.D.ACCP.CASH.IP|46|2025-09-26 15:16:00|2025-09-26 15:29:50|4068|148.8|17.40572|2025-09-25|19.96568|7|0.149738|7|-0.174129|7|2025-09-25||||||||19.96568|34.10851|40.17601|45.73685|30.73033|39.81029|30.02411|43.25021|42.87642||||||||||||||||65|42|53|53|62|55|69|39|72||||||||||||||||0.03921|0.02601|0.03484|0.02948|0.02864|0.0276|0.0264|0.02878|0.0267||||||||||||||||-0.04079|-0.02611|-0.02679|-0.02678|-0.0277|-0.02965|-0.02826|-0.02992|-0.03224|||||||||226|179|132|105|114|93|140|192|84|||||||||||||||||||||||||
2025-09-26 15:44:04|SA.D.BABA.CASH.IP|168|2025-09-26 15:16:10|2025-09-26 15:44:00|17122|1190.9|3.60239|2025-09-25|0.87274|14|0.382409|1|-0.433426|13|2025-09-25|28.60664|8.31108|2.46606|6.7811|47.80826|14.19528|12.03643|9.32261|47.45307|49.20526|66.30948|40.61584|21.74322|7.49037|0.87274|2.99521|3.62457|5.71775|3.72514|1.15574|62.24756|85.00485|68.20513|62.87114|0|0|0|0|0|0|0|0|458|481|256|790|2762|14596|9898|4285|2596|2530|2680|6545|1833|154|392|428|0.02662|0.05917|0.04205|0.03135|0.00949|0.02951|0.02161|0.02773|0.03511|0.02917|0.0229|0.02308|0.03017|0.05655|0.03757|0.02279|0.01771|0.01638|0.01561|0.01767|0.05048||0.04368|0.02847|-0.04024|-0.07562|-0.04715|-0.02854|-0.02445|-0.03397|-0.02797|-0.026|-0.03607|-0.04379|-0.03821|-0.03425|-0.03521|-0.06326|-0.03707|-0.02454|-0.01742|-0.01792|-0.0159|-0.01625|-0.04073|-0.01141|-0.02278|-0.02115|210|327|331|297|113|318|267|280|154|118|83|138|249|309|356|337|333|316|324|350|45|20|22|35|||||||||||||||||||||||||
2025-09-26 15:44:05|SA.D.ACBUS.CASH.IP|102|2025-09-26 15:16:20|2025-09-26 15:44:00|487|82.7|0.36691|2025-09-25|0.19739|15|0.394477|14|-0.968992|13|2025-09-25||||||||||||||22.76865|2.3654|0.19739|0.1982|0.1999|0.20182|0.20184||||||||||||||||||1102|926|1443|1496|2927|2670|3181||||||||||||||||||0.19764|0.22902|||||||||||||||||||||||-0.26191|-0.19582|||||-0.2008|||||62|46|16|13|19|12|9|||||||||||||||||||||||||
2025-09-26 15:44:06|UA.D.CARUS.CASH.IP|41|2025-09-26 15:16:30|2025-09-26 15:43:40||107.9|51.2555|2025-09-25|15.60696|19|0.46914|14|-1.080745|13|2025-09-25||||||||||||||67.11624|47.15531|47.60589|63.51551|47.7248|47.71978|15.60696||||||||||||||||||590|398|302|166|829|238|854||||||||||||||||||0.02874|0.09816|0.08019|0.10109|0.067|0.08662|0.06313||||||||||||||||||-0.51331|-0.10402|-0.10138|-0.05054|-0.12783|-0.07325|-0.05868|||||27|96|78|71|80|82|110|||||||||||||||||||||||||
2025-09-26 15:44:06|ED.D.BAS.CASH.IP|66|2025-09-26 15:16:20|2025-09-26 15:29:50||528|12.13158|2025-09-25|20.11257|7|0.141945|7|-0.378878|10|2025-09-25||||||||20.11257|28.60097|29.58474|24.32852|24.2244|31.13763|30.52791|26.9511|20.91829||||||||||||||||366|214|305|402|489|440|271|368|283||||||||||||||||0.03685|0.02725|0.03907|0.03444|0.03365|0.02797|0.03014|0.02724|0.02783||||||||||||||||-0.03018|-0.02483|-0.02772|-0.03905|-0.02827|-0.02849|-0.02508|-0.02642|-0.02384|||||||||264|189|159|214|186|180|200|182|67|||||||||||||||||||||||||
2025-09-26 15:44:07|ED.D.BMW.CASH.IP|60|2025-09-26 15:16:10|2025-09-26 15:29:50||131.8|25.01559|2025-09-25|8.18091|9|0.281096|7|-0.208285|7|2025-09-25||||||||8.3854|15.79378|8.18091|23.16113|15.54534|20.89407|16.87634|21.05057|30.90521||||||||||||||||126|70|82|67|74|47|73|81|107||||||||||||||||0.04341|0.02889|0.03723|0.027|0.03031|0.02777|0.03246|0.03136|0.03365||||||||||||||||-0.04573|-0.026|-0.03378|-0.02913|-0.03367|-0.02937|-0.02719|-0.02705|-0.02944|||||||||300|165|172|147|187|163|190|157|68|||||||||||||||||||||||||
2025-09-26 15:44:08|UA.D.BNTXUS.CASH.IP|89|2025-09-26 15:16:10|2025-09-26 15:44:00|9719|206.2|30.3962|2025-09-25|14.87501|15|1.025641|13|-0.212744|11|2025-09-25|||||||||39.82093|54.53107|55.82224|46.09174|60.21998|18.17887|22.37533|14.87501|25.13641|26.26239|26.96684|15.52846|100||||||||||||2|7|5|8|2|561|390|764|532|445|185|526|29235||||||||||||0.02025|0.027|0.01011|0.1365|0.01013|0.12786|0.08328|0.03716|0.03633|0.08248|0.05619|0.02597|||||||||||||-0.0278|-0.01519|-0.02528|-0.07107|-0.0609|-0.10462|-0.08396|-0.05843|-0.05671|-0.06207|-0.04596|-0.03621|||||71|59|63|57|10|39|54|61|40|46|41|97|1|||||||||||||||||||||||||
2025-09-26 15:44:08|SB.D.CCL.CASH.IP|146|2025-09-26 15:16:20|2025-09-26 15:44:00|3050|2110.4|2.09096|2025-09-25|0.03276|16|0.334336|13|-0.233023|13|2025-09-25|||||||||21.56527|27.39888|41.78824|32.72705|28.20633|3.84814|0.03293|0.46744|0.03276|0.57871|0.64229|2.01881|89.49441|75.01639|100|66.72131|||||||||370|352|128|455|3373|9476|8785|7903|6217|4109|10178|14688|2115|390|112|498|||||||||0.03297|0.08252|0.05531|0.04989|0.05338|0.0749|0.05418|0.04581|0.03773|0.03632|0.0395|0.03658|0.08204|0.0328|||||||||||-0.06602||-0.0773|-0.06438|-0.0762|-0.07379|-0.04755|-0.04116|-0.03684|-0.03477|-0.03929|-0.03896|||-0.03278|-0.04369|14|11|12|49|32|184|269|230|160|183|164|151|19|4|1|3|||||||||||||||||||||||0|0|
2025-09-26 15:44:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:10|ED.D.DCX.CASH.IP|67|2025-09-26 15:16:20|2025-09-26 15:29:50||436.5|13.45788|2025-09-25|6.13564|7|0.303778|7|-0.187371|7|2025-09-25||||||||6.13564|16.9175|10.40362|19.07442|19.4156|22.54883|14.02951|21.36979|21.0722||||||||||||||||252|101|183|110|124|138|177|241|430||||||||||||||||0.05047|0.02462|0.03118|0.02394|0.02503|0.02478|0.03093|0.02744|0.02129||||||||||||||||-0.03809|-0.02478|-0.0291|-0.02526|-0.02853|-0.02786|-0.02604|-0.02826|-0.02368|||||||||312|225|241|210|196|222|250|253|95|||||||||||||||||||||||||
2025-09-26 15:44:10|ED.D.DHERGY.CASH.IP|31|2025-09-26 15:17:20|2025-09-26 15:29:50||221.1|16.20191|2025-09-25|25.0854|14|0.320641|15|-0.271423|10|2025-09-25||||||||32.694|29.8372|42.55947|30.25621|43.69525|34.68358|30.08269|25.0854|29.79017||||||||||||||||117|98|67|106|106|52|90|123|163||||||||||||||||0.11021|0.05433|0.04636|0.05005|0.06826|0.05982|0.08129|0.06052|0.0711||||||||||||||||-0.06946|-0.05646|-0.04898|-0.09703|-0.03904|-0.0546|-0.059|-0.05757|-0.06721|||||||||132|84|80|53|55|52|100|92|74|||||||||||||||||||||||||
2025-09-26 15:44:11|SB.D.DAL.CASH.IP|125|2025-09-26 15:16:10|2025-09-26 15:44:00|5714|365.1|10.43684|2025-09-25|5.28848|19|0.961875|8|-0.348008|11|2025-09-25|||||||||80.21479|100|60.06937|72.12701|65.29892|14.15327|7.803|10.35627|7.68805|12.37187|9.16282|5.28848|60.20126|100|100||||||||||25|200|98|367|333|3261|1869|1468|1581|1036|946|3116|2054|0|0||||||||||0.96187|||0.19191|0.03153|0.07341|0.04554|0.02847|0.03041|0.03107|0.02561|0.02948|0.22984||||||||||||-0.03462|||-0.16532|-0.09053|-0.08028|-0.03655|-0.02786|-0.02438|-0.02721|-0.026|-0.02547|-0.155||||5|1|5|25|23|185|284|252|222|227|241|247|20|1|1|||||||||||||||||||||||||
2025-09-26 15:44:12|ED.D.DBK.CASH.IP|69|2025-09-26 15:16:10|2025-09-26 15:29:50||571.4|11.61346|2025-09-25|12.53401|7|0.13089|7|-0.18101|7|2025-09-25||||||||12.53401|27.04757|24.91648|27.33386|19.00795|22.13988|13.65825|22.572|17.2225||||||||||||||||489|492|584|443|484|673|603|509|978||||||||||||||||0.03058|0.02424|0.02522|0.02304|0.02108|0.02458|0.02836|0.02389|0.01921||||||||||||||||-0.03341|-0.02543|-0.02445|-0.0205|-0.02709|-0.02549|-0.02411|-0.02318|-0.02397|||||||||328|259|241|216|237|217|286|235|93|||||||||||||||||||||||||
2025-09-26 15:44:13|ED.D.LHAG.CASH.IP|42|2025-09-26 15:16:30|2025-09-26 15:29:30||1338.5|14.32332|2025-09-25|22.71231|7|0.215112|7|-0.37594|7|2025-09-25||||||||22.71231|41.4448|47.65221|39.43116|30.27057|40.77043|35.74539|24.27758|47.24194||||||||||||||||1085|425|301|392|399|335|677|887|1275||||||||||||||||0.0715|0.04264|0.03166|0.04608|0.02636|0.02973|0.03464|0.02635|0.03156||||||||||||||||-0.0639|-0.04102|-0.0314|-0.03405|-0.03516|-0.02845|-0.03812|-0.02635|-0.02629|||||||||190|128|105|99|86|81|84|66|36|||||||||||||||||||||||||
2025-09-26 15:44:13|SB.D.D.CASH.IP|119|2025-09-26 15:16:10|2025-09-26 15:43:50|6018|348.8|13.46562|2025-09-25|4.56304|19|0.726552|13|-0.2135|13|2025-09-25||||||||||||||6.7919|7.0756|7.82546|8.10608|8.52802|4.87828|4.56304||||||||||||||||||1408|904|694|614|570|667|2708||||||||||||||||||0.05228|0.02563|0.02311|0.01913|0.02219|0.022|0.02407||||||||||||||||||-0.04696|-0.02508|-0.02305|-0.01896|-0.02061|-0.02047|-0.02131|||||149|284|282|235|247|247|242|||||||||||||||||||||||||
2025-09-26 15:44:14|EJ.D.DUFNSW.CASH.IP|8|2025-09-26 15:16:50|2025-09-26 15:19:50|4524|20.6|0.10495|2025-09-25|26.74822|8|0.131521|7|-0.175516|9|2025-09-25||||||||41.31048|26.74822|38.52898|40.96718|58.36035|40.97134|52.43351|40.0512|83.34801||||||||||||||||40|56|172|82|92|78|62|131|67||||||||||||||||0.08758|0.04365|0.07304||||0.04421|0.04418|0.04403||||||||||||||||-0.07659|-0.04374|-0.10961|-0.04408|-0.04422|-0.0589|-0.0705|-0.0441||||||||||34|15|26|22|36|22|21|25|6|||||||||||||||||||||||||
2025-09-26 15:44:15|SB.D.EQR.CASH.IP|139|2025-09-26 15:16:20|2025-09-26 15:44:10||457.9|6.50219|2025-09-25|7.83815|19|0.595052|13|-0.169963|13|2025-09-25||||||||||||||29.57248|7.89091|11.7392|13.96508|12.35595|12.11418|7.83815||||||||||||||||||592|288|490|355|427|440|1414||||||||||||||||||0.07197|0.02619|0.02325|0.0221|0.02135|0.02438|0.02054||||||||||||||||||-0.03508|-0.02326|-0.02416|-0.02451|-0.02191|-0.02246|-0.02418|||||95|293|316|287|284|273|243|||||||||||||||||||||||||
2025-09-26 15:44:15|UB.D.EXPE.CASH.IP|73|2025-09-26 15:16:20|2025-09-26 15:44:00|21934|131.9|20.59944|2025-09-25|36.84295|19|0.637331|13|-0.361446|13|2025-09-25||||||||||||||41.19091|52.92459|44.4009|45.92255|46.8175|40.76665|36.84295||||||||||||||||||1179|384|703|733|421|736|1184||||||||||||||||||0.13757|0.02032|0.01731|0.02166|0.02998|0.02623|0.0257||||||||||||||||||-0.11299|-0.05027|-0.04865|-0.05315|-0.04128|-0.03699|-0.03284|||||66|106|88|72|92|86|193|||||||||||||||||||||||||
2025-09-26 15:44:16|SC.D.FRT.CASH.IP|61|2025-09-26 15:15:10|2025-09-26 15:44:00|9918|154.2|11.51689|2025-09-25|18.24008|15|1.112245|13|-0.130824|13|2025-09-25||||||||||||||48.894|27.45323|18.24008|28.83473|40.78196|23.86006|21.39734||||||||||||||||||117|196|155|73|116|366|542||||||||||||||||||0.09661|0.04286|0.03792|0.02318|0.02514|0.02171|0.01756||||||||||||||||||-0.05368|-0.02299|-0.02427|-0.02008|-0.02143|-0.02333|-0.01958|||||39|84|77|66|81|63|103|||||||||||||||||||||||||
2025-09-26 15:44:17|SC.D.F.CASH.IP|168|2025-09-26 15:16:20|2025-09-26 15:44:10|1228|43208|0.06964|2025-09-25|0.0649|12|1.046207|8|-0.262009|13|2025-09-25|66.86764|0.08584|||0.08591||||44.5593||12.56454|25.05388|0.0649|1.42088|1.45564|0.08668|0.08648|0.08664|0.08646|0.0862|44.50189|60.03448|50.04303|50.05746|0|0|||0||||2659||4042|5636|56732|86458|72242|118002|71121|68629|91316|114541|32092|128|872|324|||||||||0.49207||0.17212|0.08628||0.10512|0.08715|0.08658||||0.08621|||||||||||||-0.14294||-0.08606|-0.08598|-0.08651|-0.13573|-0.08673|-0.08651|||-0.08628||-0.10759|-0.08613|||3|1|1|9|8|8|4|75|73|50|17|21|26|29|9|5|2|6|||||||||||||||||||||||||
2025-09-26 15:44:17|SC.D.GMUS.CASH.IP|161|2025-09-26 15:16:20|2025-09-26 15:44:10|6171|1202.5|2.52081|2025-09-25|0.41897|18|2.295918|8|-1.353806|20|2025-09-25|||||||||55.94735|100||32.21562|98.25449|10.36402|3.44722|6.51792|1.16747|1.58726|0.41897|0.80746|70.33706||80.05281|66.88778|||||||||45|22||79|25|3222|2150|1221|1632|2415|2423|4950|2695||157|0|||||||||0.49186|0.18349||0.1064|0.0239|0.05528|0.02832|0.02435|0.02425|0.02223|0.02851|0.02738|0.03334|||0.30844|||||||||-0.08343|-0.06673||-0.03352|-0.04002|-0.05219|-0.02754|-0.02307|-0.02021|-0.02171|-0.0238|-0.02606|-0.87008||-0.08329||27|4|22|57|165|292|277|174|191|249|253|10|5|3|||||||||||||||||||||||||
2025-09-26 15:44:18|UB.D.GILD.CASH.IP|143|2025-09-26 15:16:20|2025-09-26 15:43:50|11094|1995.3|16.11205|2025-09-25|0.12328|6|0.596491|13|-0.512598|13|2025-09-25|25.64588||100|||62.58812|0.12328|50.06308|99.4081|100|100|100|100|20.72459|17.06453|13.74017|22.37206|18.76591|13.47407|7.06405|57.88621|0.67997|100|66.95185|0||0|||0|0|0|15|0|0|2|37|3625|1649|1466|734|1301|1802|3389|425105|50|1|163|0.00882|||||0.00881||0.11888|0.05421|0.01879|0.02056|0.07928||0.0656|0.03738|0.03213|0.02679|0.03221|0.02615|0.02503||||||||||-0.10563|-0.0088|-0.09669|-0.06611|-0.02722|-0.02202|-0.06161|-0.12316|-0.0658|-0.03671|-0.03204|-0.0255|-0.02178|-0.02422|-0.02551|-0.14416||||4|2|8|2|6|167|158|36|19|6|165|247|263|215|203|283|313|7|2|1|3|||||||||||||||||||||||||
2025-09-26 15:44:19|SC.D.HLTUS.CASH.IP|97|2025-09-26 15:16:30|2025-09-26 15:44:10||224.3|36.11232|2025-09-25|26.78014|14|0.237876|13|-0.233645|13|2025-09-25||||||||||||||45.25036|26.78014|31.71221|44.06251|47.3663|53.67557|45.28579||||||||||||||||||1010|2652|2040|808|850|1180|2728||||||||||||||||||0.06627|0.02265|0.01821|0.02063|0.01504|0.01529|0.01511||||||||||||||||||-0.08241|-0.0297|-0.02289|-0.02189|-0.02844|-0.01912|-0.02568|||||71|135|98|75|93|110|179|||||||||||||||||||||||||
2025-09-26 15:44:19|SD.D.JKSUS.CASH.IP|48|2025-09-26 15:16:20|2025-09-26 15:43:40|2429|221.5|12.56295|2025-09-25|24.4804|13|0.518962|13|-0.475059|13|2025-09-25||||||||||||||24.4804|52.13013|48.76246|41.96142|47.96877|30.60785|31.04045||||||||||||||||||533|427|342|384|329|363|982||||||||||||||||||0.29987|0.08576|0.06315|0.05094|0.07119|0.06264|0.05333||||||||||||||||||-0.23244|-0.14458|-0.10911|-0.11008|-0.08196|-0.1144|-0.07203|||||25|77|72|55|46|46|97|||||||||||||||||||||||||
2025-09-26 15:44:20|SD.D.JMIAUS.CASH.IP|138|2025-09-26 15:16:30|2025-09-26 15:44:10|1135|275.1|2.32042|2025-09-25|0.08913|19|2.251407|13|-2.31696|13|2025-09-25||||||||||||||20.84552|15.26766|7.68402|15.21978|4.72559|2.97299|0.08913||||||||||||||||||6738|1607|1324|848|1035|1463|4971||||||||||||||||||0.26783|0.11777|0.09878|0.10138|0.09383|0.10237|0.11913||||||||||||||||||-0.32378|-0.12051|-0.10141|-0.10095|-0.10369|-0.09023|-0.11902|||||127|231|145|152|151|104|77|||||||||||||||||||||||||
2025-09-26 15:44:20|EG.D.KPN.CASH.IP|39|2025-09-26 15:17:00|2025-09-26 15:29:20||1511.1|28.21203|2025-09-25|19.3154|7|0.098474|7|-0.073421|9|2025-09-25||||||||19.3154|21.57048|35.61814|50.01805|32.37741|42.12452|39.4575|34.63558|31.27351||||||||||||||||306|550|599|360|779|799|1197|1217|1280||||||||||||||||0.0319|0.03064|0.02448|0.0245|0.02447|0.02441|0.02432|0.02771|0.02427||||||||||||||||-0.02955|-0.02449|-0.03184|-0.02449|-0.02445|-0.02439|-0.0287|-0.02422|-0.02629|||||||||109|65|59|38|68|57|71|78|32|||||||||||||||||||||||||
2025-09-26 15:44:21|SD.D.LMT.CASH.IP|71|2025-09-26 15:16:40|2025-09-26 15:44:10|48663|117.1|26.78445|2025-09-25|25.59553|14|0.810417|20|-0.922658|20|2025-09-25|||||||||50.72886|75.31788||55.76506|82.98668|26.76269|25.59553|40.25721|53.96584|52.52872|53.61558|32.35318|50.53574|100|100|100|||||||||1|13||94|109|1044|358|353|290|257|182|569|990|8|5|2|||||||||0.16658|||0.01645|0.13217|0.04758|0.03194|0.02488|0.02125|0.02763|0.01398|0.01744|0.71504||0.12083|0.081||||||||||-0.01229||-0.15799|-0.14917|-0.09706|-0.0402|-0.0415|-0.03232|-0.02836|-0.03934|-0.02935|-0.92266|-0.83669|||2|8|9|35|79|149|112|102|101|84|130|8|3|6|9|||||||||||||||||||||||||
2025-09-26 15:44:22|EC.D.MCA.CASH.IP|70|2025-09-26 15:16:20|2025-09-26 15:29:50|51530|32.2|8.59224|2025-09-25|5.8408|7|0.15714|7|-0.157511|14|2025-09-25||||||||5.8408|17.27798|20.02081|18.12137|20.12908|24.47466|20.10089|7.89903|10.30031||||||||||||||||23|13|17|16|15|19|23|26|28||||||||||||||||0.04334|0.02854|0.02844|0.0251|0.02065|0.03127|0.02741|0.02704|0.02375||||||||||||||||-0.03682|-0.02981|-0.02894|-0.02811|-0.02202|-0.0252|-0.02416|-0.03567|-0.02029|||||||||310|255|245|221|184|184|249|292|107|||||||||||||||||||||||||
2025-09-26 15:44:23|UC.D.MRNAUS.CASH.IP|167|2025-09-26 15:16:30|2025-09-26 15:44:20|2407|1914.9|0.0608|2025-09-25|2.15891|19|0.622084|8|-0.440882|18|2025-09-25|34.99126|54.59455|46.26064|21.37103|36.01175|80.03471|50.05309|66.72359|73.15715|70.69042|87.00013|69.57631|65.55126|10.01417|2.76165|6.68063|5.2056|4.97331|7.23981|2.15891|73.7935|76.26403|88.90696|76.52556|0|0|0|0|0|0|0|0|158|145|207|365|1386|4706|3114|2810|2430|2680|4374|7811|55709|138|87|213|0.0841|0.05149|0.03857|0.08138|0.03858|0.03861|0.03861|0.03876|0.23311|0.03862|0.12852|0.18398|0.08687|0.10965|0.06329|0.04631|0.04543|0.04732|0.05648|0.05506|0.20319||||-0.09403|-0.07068|-0.09001|-0.1348|-0.19246|-0.0963|-0.05792|-0.09033|-0.09004|-0.03857|-0.08478|-0.1281|-0.16806|-0.10624|-0.05715|-0.04899|-0.0431|-0.0494|-0.06045|-0.06088|-0.07115|-0.26353|-0.20276|-0.04062|35|22|13|19|14|10|8|15|26|17|23|36|55|192|295|241|213|223|278|236|19|21|9|17|||||||||||||||||||||||||
2025-09-26 15:44:23|EJ.D.NESN.CASH.IP|20|2025-09-26 15:16:30|2025-09-26 15:19:50|7115|176.2|10.04848|2025-09-25|15.55919|7|0.12685|7|-0.084483|7|2025-09-25||||||||15.55919|28.40933|27.16634|34.89566|27.11093|32.58488|23.73649|27.50362|16.93757||||||||||||||||382|306|420|268|384|322|358|435|652||||||||||||||||0.02544|0.01534|0.01636|0.0161|0.01863|0.01493|0.01904|0.01628|0.01406||||||||||||||||-0.02845|-0.01568|-0.01469|-0.0147|-0.01455|-0.01552|-0.01777|-0.0197|-0.01967|||||||||206|162|151|129|155|175|215|211|65|||||||||||||||||||||||||
2025-09-26 15:44:25|SE.D.NIOUS.CASH.IP|168|2025-09-26 15:16:30|2025-09-26 15:44:20|700|13731.5|0.20929|2025-09-25|0.13452|19|12.65625|8|-0.280505|13|2025-09-25|39.49152|45.55642|72.7684|48.01739|42.44053|39.40902|57.2118|68.25116|78.87014|28.61084|41.23332|29.50175|50.06163|5.34696|0.77343|2.12732|2.40317|5.00664|0.13533|0.13452|54.61848|57.20009|40.05337|66.71111|0|0|0|0|0|0|0|0|2098|3962|2167|4211|25188|93693|162160|108980|104629|63422|56373|131494|20691|2562|6530|6220|0.17537|0.187|0.13966|0.13791|0.18435|0.27644|0.13803|0.17361|4.35732|0.13793|0.13831||0.14035|0.19405|0.19179|0.1769|0.17873|0.13541||0.13477|0.13381|0.13369|0.13351||-0.21018|-0.16787|-0.18596|-0.14634|-0.22963||-0.13774|-0.17299|-0.13816|-0.13774||-0.13889|-0.14039|-0.15265|-0.13903|-0.16578|-0.13334||-0.13459|-0.13459|-0.15045|-0.13351|-0.13333|-0.13316|28|55|44|71|26|28|28|22|52|7|17|17|16|115|156|50|44|41|35|29|22|14|5|3|||||||||||||||||||||||||
2025-09-26 15:44:26|EJ.D.NOV.CASH.IP|20|2025-09-26 15:16:30|2025-09-26 15:19:50|9830|473.6|0.02238|2025-09-25|7.05935|14|0.092185|7|-0.091259|14|2025-09-25||||||||18.98902|17.62063|21.61415|18.26372|11.64582|18.69405|8.29614|7.05935|8.26156||||||||||||||||367|205|193|229|286|194|425|384|468||||||||||||||||0.02071|0.01668|0.01699|0.02009|0.01788|0.01728|0.01911|0.01804|0.01255||||||||||||||||-0.0185|-0.0144|-0.01768|-0.01545|-0.01884|-0.01788|-0.01939|-0.01893|-0.0165|||||||||232|267|250|285|258|257|290|284|97|||||||||||||||||||||||||
2025-09-26 15:44:26|KA.D.OCDO.CASH.IP|22|2025-09-26 15:16:30|2025-09-26 15:29:40|232.7|375.3|18.23059|2025-09-25|10.96761|13|0.472306|7|-0.337553|9|2025-09-25||||||||54.25094|29.85528|35.02887|28.69145|37.89658|48.241|10.96761|24.18262|26.76624||||||||||||||||1242|2358|2337|801|849|506|1150|1263|994||||||||||||||||0.13908|0.07042|0.07409|0.07545|0.11189||0.10872|0.04344|0.11535||||||||||||||||-0.18815|-0.08436|-0.08142|-0.07379|-0.0956|-0.04311|-0.06922|-0.08056|-0.0708|||||||||61|37|63|42|45|27|37|54|30|||||||||||||||||||||||||
2025-09-26 15:44:27|UC.D.ORLY.CASH.IP|159|2025-09-26 15:16:30|2025-09-26 15:44:20|10575|322.7|9.45895|2025-09-25|4.24549|13|0.144175|13|-0.20142|13|2025-09-25||||||||||||||4.24549|12.35542|7.87356|15.0964|12.7764|9.88245|5.36667||||||||||||||||||2243|1686|961|571|740|780|1869||||||||||||||||||0.04953|0.03066|0.0223|0.01906|0.02004|0.01932|0.01823||||||||||||||||||-0.05001|-0.02536|-0.02074|-0.01831|-0.01443|-0.0158|-0.01761|||||144|276|255|219|196|213|299|||||||||||||||||||||||||
2025-09-26 15:44:28|SE.D.PLTRUS.CASH.IP|167|2025-09-26 15:16:40|2025-09-26 15:44:20|17705|4134.2|0.02952|2025-09-25|0.01411|19|0.631759|13|-0.424665|13|2025-09-25|41.89683|48.73837|46.18385|50.0157|41.59084|41.77038|44.37805|40.61399|35.15349|33.78848|34.48259|23.35462|15.19615|4.9148|0.01763|0.01528|0.01598|0.01655|0.01681|0.01411|47.14462|61.8555|59.17456|64.4271|0|0|0|0|0|0|0|0|468|790|501|1105|3307|23003|37508|27634|15788|15457|18090|13348|8158|302|540|342|0.02582|0.01034|0.01812|0.00702|0.01669|0.01289|0.0129|0.0184|0.03336|0.02434|0.03002|0.02962|0.03407|0.07279|0.05368|0.04073|0.03238|0.03307|0.03612|0.0242|0.02382|0.02467|0.01121|0.0266|-0.03173|-0.01492|-0.02882|-0.01932|-0.01726|-0.01638|-0.0246|-0.03077|-0.03837|-0.03557|-0.03746|-0.03463|-0.02879|-0.06835|-0.04936|-0.03632|-0.03203|-0.03648|-0.03724|-0.02594|-0.03998|-0.01947|-0.02442|-0.02072|141|78|78|72|89|103|115|138|134|172|186|249|317|349|360|360|360|360|360|360|138|55|93|59|||||||||||||||||||||||||
2025-09-26 15:44:29|UC.D.PYPLVUS.CASH.IP|159|2025-09-26 15:16:40|2025-09-26 15:44:20|6707|588.1|5.68554|2025-09-25|2.08584|14|0.250184|8|-0.307737|7|2025-09-25|57.82747|29.05356|29.20643|30.06308|40.04397|45.49724|37.56061|53.92415|48.40894|83.00535|71.46856|80.99465|51.40205|15.48129|2.08584|3.26542|6.88145|7.22456|5.09685|4.10754|77.84857|76.48996|100|81.83589|0|0|0|0|0|0|0|0|96|213|296|137|449|6556|2943|2098|1677|1793|1929|4048|90916|166|63|141|0.03867|0.03669|0.01466|0.01468|0.03665|0.04404||0.01469|0.0858|0.02941||0.01902|0.04927|0.04923|0.02853|0.02471|0.01983|0.01869|0.02149|0.02088||0.01497|||-0.02447|-0.01713|-0.06031|-0.02934|-0.03665|-0.02446|-0.06973|-0.08668|-0.05135|-0.04259|-0.02946|-0.03484|-0.02879|-0.05671|-0.0297|-0.02458|-0.0199|-0.02275|-0.02272|-0.02318|-0.14215|-0.05984|-0.02494|-0.04492|26|31|24|10|20|11|8|26|60|47|7|84|76|227|341|278|248|264|276|269|18|17|9|11|||||||||||||||||||||||||
2025-09-26 15:44:30|UC.D.PTONUS.CASH.IP|128|2025-09-26 15:16:50|2025-09-26 15:44:20|861|679|0.18043|2025-09-25|1.00901|20|0.859951|13|-1.353014|11|2025-09-25||||||||||33.65824|66.72759|36.96179|20.24701|3.10019|4.16778|6.70105|5.90841|4.337|9.06036|3.99472|1.00901|63.38133|25.50328|75.08865||||||||||608|252|469|924|11985|4666|4930|6421|5208|4531|12329|605471|1046|937|45||||||||||||0.12308|0.1227|0.24293|0.14779|0.17941|0.19771|0.17124|0.11943|0.21418||0.14765||||||||||||-0.12121|-0.1218|-0.82127|-0.49444|-0.22874|-0.16518|-0.13885|-0.14741|-0.14779|-0.11947|-0.15158||-0.64403|-0.59032||3|6|11|10|137|148|91|69|71|67|103|2|19|4|4|||||||||||||||||||||||||
2025-09-26 15:44:31|KA.D.RIO.CASH.IP|69|2025-09-26 15:16:40|2025-09-26 15:29:50|4826|92.2|14.5114|2025-09-25|6.82535|14|0.288125|13|-0.225965|7|2025-09-25||||||||12.73448|7.21232|26.68256|22.61305|16.99691|22.89747|14.9506|6.82535|9.41123||||||||||||||||635|354|250|218|229|275|527|484|529||||||||||||||||0.02599|0.02998|0.01758|0.01511|0.01939|0.01778|0.02843|0.02606|0.01914||||||||||||||||-0.03028|-0.02353|-0.01499|-0.01686|-0.01628|-0.01643|-0.02473|-0.02152|-0.0195|||||||||299|320|240|208|212|236|288|338|149|||||||||||||||||||||||||
2025-09-26 15:44:31|EJ.D.ROG.CASH.IP|15|2025-09-26 15:16:40|2025-09-26 15:19:40||83.2|13.35447|2025-09-25|3.61057|15|0.078247|14|-0.115875|7|2025-09-25||||||||22.10895|24.69047|39.54437|43.68766|32.63691|24.16949|23.84298|14.32303|3.61057||||||||||||||||142|146|234|120|86|99|130|193|223||||||||||||||||0.04221|0.03876|0.03891|0.04989|0.03878|0.0387|0.03868|0.0487|0.03914||||||||||||||||-0.05023|-0.04174|-0.03892|-0.03879|-0.03873|-0.03867|-0.04163|-0.04573|-0.03915|||||||||145|73|124|71|92|87|126|98|28|||||||||||||||||||||||||
2025-09-26 15:44:32|KA.D.RR.CASH.IP|40|2025-09-26 15:16:40|2025-09-26 15:29:50||710.8|12.53064|2025-09-25|21.9557|11|0.129422|9|-0.08658|13|2025-09-25||||||||30.13404|36.69716|32.03889|35.96172|21.9557|41.41061|36.97161|36.19253|35.74869||||||||||||||||1242|868|1391|2394|1570|1517|1710|2180|3189||||||||||||||||0.05972|0.04252|0.06451|0.04749|0.04327|0.04323|0.04974|0.04605|0.04281||||||||||||||||-0.05433|-0.04262|-0.04286|-0.04317|-0.0576|-0.04322|-0.04578|-0.04468|-0.04279|||||||||123|60|75|103|73|87|111|130|56|||||||||||||||||||||||||
2025-09-26 15:44:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:33|ED.D.SAPG.CASH.IP|73|2025-09-26 15:16:40|2025-09-26 15:29:50|22530|137.1|10.98416|2025-09-25|3.5016|15|0.200356|10|-0.975393|9|2025-09-25||||||||8.26716|16.20377|24.57493|13.68526|17.72456|23.94841|7.80767|10.71028|3.5016||||||||||||||||283|322|1642|506|236|142|291|317|624||||||||||||||||0.03215|0.0289|0.05467|0.03607|0.02799|0.02899|0.03249|0.0252|0.02545||||||||||||||||-0.03456|-0.02533|-0.07306|-0.0332|-0.02788|-0.02741|-0.0309|-0.0246|-0.02851|||||||||243|204|220|249|226|209|270|234|115|||||||||||||||||||||||||
2025-09-26 15:44:34|SG.D.SAP.CASH.IP|138|2025-09-26 15:16:40|2025-09-26 15:44:30|26308|14.8|27.58348|2025-09-25|0.72936|13|0.122436|13|-0.16448|13|2025-09-25||||||||||||||0.72936|3.74541|15.44844|77.54638|60.07587|62.79942|26.73112||||||||||||||||||162|33|52|35|34|18|180||||||||||||||||||0.03075|0.01919|0.02574|0.03246|0.05606|0.02622|0.04232||||||||||||||||||-0.02664|-0.01543|-0.01942|-0.06739|-0.01528|-0.0459|-0.03625|||||154|326|208|40|35|102|120|||||||||||||||||||||||||
2025-09-26 15:44:35|ED.D.SIEGn.CASH.IP|68|2025-09-26 15:16:40|2025-09-26 15:29:50|22775|208|0.02423|2025-09-25|3.77933|7|0.289597|7|-0.15639|7|2025-09-25||||||||3.77933|12.74186|14.6762|22.00372|15.05039|15.41191|7.43568|14.45332|8.27189||||||||||||||||685|242|234|148|260|265|280|255|320||||||||||||||||0.0492|0.02872|0.03107|0.02433|0.02626|0.02773|0.02663|0.02372|0.03361||||||||||||||||-0.04108|-0.02673|-0.02532|-0.02466|-0.0295|-0.02872|-0.0286|-0.02632|-0.02518|||||||||294|236|198|182|213|234|216|201|97|||||||||||||||||||||||||
2025-09-26 15:44:36|EC.D.GLEFP.CASH.IP|44|2025-09-26 15:17:40|2025-09-26 15:29:30||180.6|6.84279|2025-09-25|14.57961|15|0.141193|7|-0.141794|7|2025-09-25||||||||14.94144|29.17458|28.06372|38.07271|29.59752|23.45854|22.03164|25.61185|14.57961||||||||||||||||86|83|121|73|80|74|126|103|248||||||||||||||||0.04695|0.03864|0.03531|0.04426|0.03538|0.03544|0.04104|0.03746|0.0355||||||||||||||||-0.04528|-0.03858|-0.03712|-0.03537|-0.03891|-0.03543|-0.03674|-0.03537|-0.03542|||||||||215|151|132|92|115|111|150|129|55|||||||||||||||||||||||||
2025-09-26 15:44:37|UD.D.TSLA.CASH.IP|167|2025-09-26 15:16:50|2025-09-26 15:44:30|42924|11377.4|0.02148|2025-09-25|0.01118|19|0.223656|13|-0.583707|13|2025-09-25|0.87513|2.62555|11.43362|19.77255|13.8731|13.52949|10.70881|9.19287|20.10024|12.59501|13.8254|5.8956|7.74634|0.86417|0.02404|0.01749|0.01573|0.01923|0.01701|0.01118|30.38633|36.83327|35.24645|29.37644|0|0|0|0|0|0|0|0|998|797|756|1772|7313|40350|34344|21362|13298|22900|27585|23658|19250|790|765|889|0.01967|0.01998|0.01083|0.00983|0.0105|0.01112|0.01232|0.01219|0.02048|0.02014|0.02263|0.02215|0.02156|0.04258|0.04736|0.02895|0.02323|0.02823|0.03325|0.02526|0.01327|0.00939|0.01584|0.01666|-0.02203|-0.02073|-0.0149|-0.01195|-0.01387|-0.01462|-0.01439|-0.01406|-0.02369|-0.02176|-0.02276|-0.02359|-0.0236|-0.05649|-0.04393|-0.02917|-0.02387|-0.03238|-0.03167|-0.02628|-0.01886|-0.01465|-0.01552|-0.01644|349|345|289|253|267|296|318|327|319|279|312|324|350|359|360|360|360|360|360|360|247|182|247|201|||||||||||||||||||||||||
2025-09-26 15:44:38|EC.D.FP.CASH.IP|74|2025-09-26 15:16:50|2025-09-26 15:29:50|5423|394|5.4206|2025-09-25|4.78063|15|0.151114|7|-0.377358|7|2025-09-25||||||||14.49699|15.94894|14.92201|20.24799|21.40102|14.30382|11.58725|7.35815|4.78063||||||||||||||||400|208|197|133|142|173|282|266|338||||||||||||||||0.0322|0.02151|0.02408|0.02173|0.0223|0.02163|0.02741|0.02154|0.01873||||||||||||||||-0.04|-0.0196|-0.02094|-0.01872|-0.02056|-0.02125|-0.024|-0.02235|-0.01872|||||||||304|226|208|173|159|161|268|218|84|||||||||||||||||||||||||
2025-09-26 15:44:39|SH.D.UBERUS.CASH.IP|167|2025-09-26 15:16:50|2025-09-26 15:44:30|9775|602.3|3.62919|2025-09-25|7.6375|14|0.47619|13|-0.606996|13|2025-09-25|51.20346|75.02153|85.7245|57.20566|62.52875|55.57714|18.21998|42.17375|83.83302|87.26997|81.72936|36.18486|68.41838|16.59714|7.6375|11.8664|18.49752|13.1885|11.39243|10.80157|55.84278|100|100|100|0|0|0|0|0|0|0|0|42|37|46|374|546|7687|3440|2396|2298|1744|2943|3631|127641|9|0|56|0.01854|0.01073|0.01022|0.01022|0.01022|0.01022|0.01025|0.01025|0.17331|0.21666|0.13418|0.07369|0.09266|0.06406|0.02771|0.02301|0.01985|0.01891|0.02258|0.01659||||0.20555|-0.0511|-0.03065|-0.05108|-0.02385|-0.09869|-0.03066|-0.03683|-0.03415|-0.04858|-0.17383|-0.07751|-0.09116|-0.06612|-0.09191|-0.03173|-0.0226|-0.02039|-0.02044|-0.02087|-0.0216|-0.42369|-0.0615|||53|28|7|7|16|9|11|19|37|47|60|25|60|218|316|262|222|228|264|269|9|3|2|4|||||||||||||||||||||||||
2025-09-26 15:44:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:40|KA.D.ULVR.CASH.IP|29|2025-09-26 15:16:40|2025-09-26 15:29:50||137.9|6.92394|2025-09-25|16.68909|15|0.067598|7|-0.06728|15|2025-09-25||||||||16.69858|25.0202|29.64745|62.51049|35.20691|36.72694|27.34592|19.34368|16.68909||||||||||||||||179|160|243|414|312|210|230|628|377||||||||||||||||0.02742|0.0252|0.02463|0.02424|0.02235|0.02679|0.02718|0.02519|0.02243||||||||||||||||-0.02635|-0.0224|-0.02238|-0.02424|-0.0319|-0.03223|-0.02848|-0.02714|-0.02741|||||||||174|92|108|96|108|79|183|207|66|||||||||||||||||||||||||
2025-09-26 15:44:42|SH.D.UPS.CASH.IP|155|2025-09-26 15:16:50|2025-09-26 15:44:30|8315|540.8|10.34715|2025-09-25|3.46346|19|0.143885|13|-0.143284|13|2025-09-25||||||||||||||6.16605|6.05967|7.29712|10.44218|8.21765|6.8122|3.46346||||||||||||||||||5517|3500|2862|1388|2497|2323|4467||||||||||||||||||0.04343|0.02516|0.01911|0.0168|0.01565|0.01489|0.01846||||||||||||||||||-0.04278|-0.02195|-0.0194|-0.01707|-0.01513|-0.01662|-0.01663|||||164|315|275|240|244|265|261|||||||||||||||||||||||||
2025-09-26 15:44:42|UD.D.VRMUS.CASH.IP|6|2025-09-26 15:17:30|2025-09-26 15:44:30|2599|0|39.42464|2025-09-25|60.94222|19|6.422018|13|-2.944384|14|2025-09-25||||||||||||||85.81505|69.87609|82.12236||100|76.33321|60.94222||||||||||||||||||0|0|0||0|0|0||||||||||||||||||3.4077|3.07811||||0.29531|0.78333|||||||||||||||||||-2.94438|-2.17953||||-0.88659|||||6|6|5|5|4|5|||||||||||||||||||||||||
2025-09-26 15:44:44|SB.D.DIS.CASH.IP|155|2025-09-26 15:16:40|2025-09-26 15:44:40||541.4|16.15747|2025-09-25|6.93401|19|0.425645|13|-0.283136|23|2025-09-25|38.44204|66.71373|54.69306|63.24236|30.8274|30.14621|12.58189|39.25079|55.6398||66.7539|69.32268|81.44314|24.09406|13.15501|27.57236|22.74607|16.87658|21.87859|6.93401|50.23784|50.37703|40.43298|100|0|0|0|0|0|0|0|0|357||54|136|75|2257|1443|1277|864|1582|904|2154|207|38|2|10|0.10988|0.00882|0.00882|0.00882|0.01368|0.0088|0.0088|0.00882|0.02204||0.12783|0.02648|0.08824|0.06822|0.02228|0.0159|0.01312|0.01725|0.01485|0.01644||0.04437|||-0.06165|-0.04411||-0.1057|-0.16681|||-0.13207|-0.00882||-0.0706|-0.10021|-0.04231|-0.05118|-0.0175|-0.01588|-0.01392|-0.0167|-0.01476|-0.01408|-0.26549||-0.18597|-0.28314|21|6|11|19|13|40|16|23|9|24|13|43|204|320|294|286|273|302|318|6|4|5|2|||||||||||||||||||||||||
2025-09-26 15:44:44|SH.D.WFC.CASH.IP|160|2025-09-26 15:16:50|2025-09-26 15:44:40||786.6|1.89396|2025-09-25|0.72888|19|36.224821|8|-0.464341|11|2025-09-25|||||||||67.50129||66.78172|86.71368|79.00526|6.18004|1.7416|1.1873|1.3599|3.24863|2.60207|0.72888|40.11165|100|66.72202|100|||||||||6||49|67|181|2926|2179|1685|1089|1218|972|3342|10218|167|59|1|||||||||36.22482|||0.05951|0.05686|0.04837|0.02338|0.02024|0.01498|0.01844|0.01636|0.01502|0.0535||||||||||||-0.26159|||-0.19443|-0.07357|-0.04928|-0.0225|-0.02025|-0.01614|-0.0174|-0.01501|-0.01597|-0.07121|-0.27277||-0.01188|6|3|15|19|196|348|341|297|309|309|279|10|3|3|1||||||||||||||||||||||||0|
2025-09-26 15:44:45|UD.D.WYNN.CASH.IP|60|2025-09-26 15:16:50|2025-09-26 15:44:10|12850|136.3|28.37258|2025-09-25|28.66165|15|0.183721|13|-0.192539|17|2025-09-25||||||||||||||44.81068|42.76513|28.66165|32.58155|39.02361|39.35086|37.83||||||||||||||||||569|268|489|385|465|562|990||||||||||||||||||0.03371|0.05199|0.03185|0.01595|0.02716|0.01899|0.01859||||||||||||||||||-0.02883|-0.03336|-0.02645|-0.03428|-0.03979|-0.0461|-0.02989|||||47|75|63|40|95|56|172|||||||||||||||||||||||||
2025-09-26 15:44:46|UD.D.ZMUS.CASH.IP|134|2025-09-26 15:17:00|2025-09-26 15:44:40|8437|216.3|16.45579|2025-09-25|3.7639|21|0.473991|13|-2.164036|22|2025-09-25|||||||||80.59499||51.60699|67.59813|50.26124|13.5613|14.10687|25.62882|23.15878|16.90371|8.98425|6.54832||3.7639|100||||||||||0||1|17|539|407|340|376|339|541|472|1600||81|69||||||||||0.04888|||||0.08065|0.02964|0.03045|0.01837|0.0247|0.02405|0.0274||||||||||||||||||-0.09263|-0.02739|-0.02175|-0.02335|-0.02604|-0.03098|-0.02959|||-2.16404||15|2|3|2|112|185|168|173|166|190|230|1|2|||||||||||||||||||||||||
2025-09-26 15:44:46|EJ.D.ZURZ.CASH.IP|7|2025-09-26 15:17:10|2025-09-26 15:19:50|56050|30.1|0.01784|2025-09-25|0.03603|15|0.072438|7|-0.180897|7|2025-09-25||||||||31.85068|32.37955|48.99878|36.38778|37.52487|46.31636|14.09463|35.0243|0.03603||||||||||||||||51|87|44|74|32|33|77|46|61||||||||||||||||0.03951|0.03618|0.03619|0.03622|0.03619|0.03612|0.03608||0.03601||||||||||||||||-0.06434|-0.03617|-0.0362|-0.03622|-0.03615|-0.03612|-0.03606|-0.03606||||||||||88|68|49|33|48|54|64|40|13|||||||||||||||||||||||||
2025-09-26 15:44:48|CS.D.XRPUSD.CFD.IP|159|2025-09-26 15:18:20|2025-09-26 15:44:40|273.47|19.7|0.54872|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 15:44:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 15:44:51|CS.D.BCHUSD.CFD.IP|148|2025-09-26 15:17:00|2025-09-26 15:44:40|543.63|7.8|0.51575|2025-09-25|0.50469|0|0.353514|17|-0.574502|17|2025-09-25|0.50469|0.50673|0.50695|0.5076|0.51048|0.50976|0.51213|0.51228|0.51198|0.51094|0.5126|0.5142|0.51357|0.51097|0.5082|0.50814|0.50944|0.51729|0.5177|0.51436|0.51798|0.51919|0.52026|0.52252|4|6|5|5|7|5|3|4|3|4|3|3|6|8|6|4|5|10|9|5|5|6|4|5|0.017|0.02087|0.02462|0.01955|0.02278|0.02131|0.01757|0.01582|0.01233|0.02394|0.01362|0.01755|0.03509|0.02758|0.02476|0.01767|0.02155|0.03634|0.02937|0.01791|0.01738|0.0201|0.01842|0.02189|-0.01438|-0.02121|-0.01633|-0.01721|-0.02005|-0.0168|-0.01689|-0.01726|-0.01939|-0.01727|-0.01181|-0.01941|-0.02752|-0.02661|-0.02334|-0.01254|-0.02363|-0.04337|-0.03212|-0.02232|-0.02124|-0.02575|-0.0235|-0.02712|290|330|311|306|328|265|279|249|243|220|215|263|279|340|307|264|275|333|338|313|314|316|295|328|||||||||||||||||||||||||
2025-09-26 15:44:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:44:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:00|EN.D.LGO.FWM2.IP|154|2025-09-26 15:17:00|2025-09-26 15:44:50|731.4|54.2|0.11094|2025-09-25|0.13746|19|0.262976|17|-0.139412|10|2025-09-25|0.14015|0.14024|0.14034|0.14031|0.14038|0.14045|0.14013|0.14019|0.14058|0.14027|0.1397|0.13874|0.13934|0.13963|0.13972|0.13869|0.13864|0.13816|0.13758|0.13746|0.13758|0.20655|||3|0|3|16|3|3|9|11|6|18|32|27|13|17|8|31|6|18|21|5|8|2|||0.02243|0.02221|0.01965|0.02339|0.01873|0.01806|0.02873|0.02198|0.02152|0.01911|0.03146|0.02342|0.02365|0.02209|0.02222|0.02395|0.02051|0.02714|0.02227|0.01904|0.01965||||-0.01852|-0.01947|-0.0152|-0.02041|-0.02105|-0.0158|-0.01939|-0.0216|-0.02417|-0.01947|-0.02565|-0.0249|-0.02496|-0.02652|-0.02583|-0.02525|-0.02049|-0.02552|-0.02555|-0.01953|-0.01835|-0.12383|||101|112|63|66|24|67|136|191|219|198|169|267|262|310|251|280|217|227|200|122|106|4|||||||||||||||||||||||||
2025-09-26 15:45:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:01|SE.D.PANWUS.CASH.IP|120|2025-09-26 15:17:00|2025-09-26 15:45:00|20219|99.3|24.20724|2025-09-25|9.55524|19|0.341023|13|-0.360708|13|2025-09-25|||||||||100|92.32115|34.59043|50.25375|66.77147|12.92402|10.17097|9.63279|15.96007|15.31135|15.07277|9.55524|54.77834|90.00643|66.80728|100|||||||||9|60|50|234|113|1210|711|1547|750|694|659|1642|141|36|145|2||||||||||0.00749|0.07506|0.07992|0.06008|0.0566|0.03256|0.03857|0.02957|0.03066|0.02512|0.02235||||||||||||||-0.00999|-0.06596|-0.05099|-0.02342|-0.07253|-0.03371|-0.03672|-0.03737|-0.0254|-0.02094|-0.02282|-0.30073||-0.057||9|13|88|26|15|180|248|272|195|177|213|252|11|10|3|2|||||||||||||||||||||||||
2025-09-26 15:45:02|UA.D.ABNBUS.CASH.IP|120|2025-09-26 15:17:10|2025-09-26 15:45:00|12287|222|13.38028|2025-09-25|4.4012|19|0.335983|11|-0.253392|11|2025-09-25|||||||||72.43696||20.44458|37.25539|40.25464|13.63753|11.99048|10.61391|8.9482|14.56298|7.33784|4.4012|33.5989||100||||||||||4||0|56|145|870|638|535|409|446|604|1478|205||0||||||||||0.02084|||0.08893||0.05442|0.03621|0.02251|0.02026|0.0182|0.01944|0.02034|||||||||||||-0.00818|||-0.07195||-0.06117|-0.03268|-0.01879|-0.01889|-0.01975|-0.01993|-0.01951|||||36|5|19|15|148|218|208|202|179|219|274|3|1|||||||||||||||||||||||||
2025-09-26 15:45:03|UA.D.BIDU.CASH.IP|112|2025-09-26 15:16:50|2025-09-26 15:44:50|13190|389.5|17.89342|2025-09-25|9.69757|14|1.034328|8|-0.786436|4|2025-09-25|47.61383|11.01996|11.20503|28.79308|53.16426|37.44514|25.07317|35.89764|69.02382|71.56667|65.28794|47.02108|52.42608|13.71941|9.69757|18.36494|25.77156|24.86497|24.71369|13.21199|87.53241|85.7538|86.98662|47.98511|0|0|0|0|0|0|0|0|271|121|242|398|1477|3966|3363|1921|1090|1377|1528|2876|45|49|97|301|0.02864|0.07884|0.0565|0.03629|0.0251|0.04077|0.03262|0.03281|0.5152|0.07358|0.06637|0.04807|0.07888|0.06357|0.05151|0.03574|0.02509|0.02804|0.02084|0.02144|0.07386||0.20653|0.19458|-0.07394|-0.07874|-0.05071|-0.04251|-0.19368|-0.0339|-0.03489|-0.03054|-0.05799|-0.14098|-0.09824|-0.09107|-0.06824|-0.08228|-0.05049|-0.04674|-0.03003|-0.03928|-0.03797|-0.02335|-0.2291||-0.06914|-0.06121|101|220|306|202|83|182|292|201|45|21|23|81|86|206|281|175|140|125|142|205|8|14|23|23|||||||||||||||||||||||||
2025-09-26 15:45:04|UC.D.NVDA.CASH.IP|168|2025-09-26 15:17:10|2025-09-26 15:45:00|17629|15715.2|0.00982|2025-09-25|0.00561|16|0.340406|8|-0.199589|13|2025-09-25|24.63474|27.48985|44.04152|41.46955|22.03857|40.00947|22.71931|25.01273|16.35838|20.80019|17.13871|7.02789|6.41215|0.84745|0.00651|0.00574|0.00561|0.00566|0.00595|0.00563|32.95087|38.25327|51.01162|38.9438|0|0|0|0|0|0|0|0|1558|1468|1247|2837|8109|55173|70889|57889|53668|51105|51201|45790|78902|950|1857|1373|0.01241|0.01|0.00646|0.00848|0.01111|0.00735|0.01117|0.00867|0.02326|0.0142|0.0132|0.01695|0.02016|0.04286|0.03535|0.02778|0.02374|0.02218|0.02676|0.01963|0.01373|0.0145|0.00564|0.00956|-0.01053|-0.01087|-0.00679|-0.0065|-0.01344|-0.01143|-0.01724|-0.01254|-0.0214|-0.02221|-0.01524|-0.02021|-0.02046|-0.04208|-0.03001|-0.02524|-0.0225|-0.02669|-0.02345|-0.01962|-0.01772|-0.01037|-0.00837|-0.01027|199|131|109|82|168|120|207|228|251|231|257|314|344|359|360|360|360|360|360|360|167|102|100|131|||||||||||||||||||||||||
2025-09-26 15:45:05|EZ.D.ROBINGREY.Month2.IP|163|2025-09-26 15:17:10|2025-09-26 15:45:00|101.1|0|0|2025-09-25|0|0|0.400273|13|-1.972499|12|2025-09-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.00945|0.04636|0.02811|0.03631|0.03502|0.0298|0.07038|0.03768|0.03053|0.02436|0.02508|0.02668|0.0229|0.05023|0.01867|0.02933|0.01956||||||-0.02821|||-0.06553|-0.02713|-0.03228|-0.03123|-0.04981|-0.05649|-0.03866|-0.02814|-0.03227|-0.03014|-0.02247|-0.02181|-0.05096|-0.02737|-0.02513|-0.03178|13|13|10|12|10|19|14|10|196|185|200|272|323|342|357|343|353|345|348|339|128|111|111|82|||||||||||||||||||||||||
2025-09-26 15:45:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:07|SE.D.NETUS.CASH.IP|144|2025-09-26 15:17:10|2025-09-26 15:44:40|21402|137.7|35.47818|2025-09-25|14.46857|13|0.24142|13|-0.469462|13|2025-09-25||||||||||||||14.46857|37.58164|44.12038|45.18029|41.13947|47.70109|32.06384||||||||||||||||||1895|743|584|526|296|593|1217||||||||||||||||||0.08627|0.05288|0.03175|0.01516|0.01605|0.03163|0.03224||||||||||||||||||-0.11524|-0.08097|-0.05533|-0.04158|-0.03672|-0.04797|-0.03911|||||127|163|125|122|117|145|172|||||||||||||||||||||||||
2025-09-26 15:45:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:08|SI.D.ARKKUS.CASH.IP|167|2025-09-26 15:17:10|2025-09-26 15:45:00|8171|98.7|1.24361|2025-09-25|0.02632|18|0.208871|13|-0.441447|13|2025-09-25||||||||||||||0.0535|0.03291|0.30608|0.58327|0.58603|0.02632|1.51502||||||||||||||||||980|327|188|305|265|446|1054||||||||||||||||||0.05952|0.03526|0.02722|0.02519|0.02682|0.0285|0.02156||||||||||||||||||-0.07258|-0.03044|-0.02594|-0.02647|-0.0274|-0.03142|-0.02176|||||180|360|360|359|357|357|334|||||||||||||||||||||||||
2025-09-26 15:45:09|SI.D.ARKGUS.CASH.IP|163|2025-09-26 15:17:20|2025-09-26 15:45:00|2657|19.6|7.42569|2025-09-25|0.64146|13|0.304067|13|-0.265051|13|2025-09-25||||||||||||||0.64146|2.66192|7.95125|12.07256|6.93245|5.56911|16.1316||||||||||||||||||316|79|25|18|151|53|127||||||||||||||||||0.08465|0.05205|0.04332|0.04294|0.04454|0.04149|0.03945||||||||||||||||||-0.08544|-0.05046|-0.04288|-0.04335|-0.04373|-0.04326|-0.04173|||||180|346|329|291|305|308|261|||||||||||||||||||||||||
2025-09-26 15:45:10|SI.D.ARKQUS.CASH.IP|166|2025-09-26 15:17:20|2025-09-26 15:45:00|10838|1.2|1.29382|2025-09-25|3.16052|13|0.208412|13|-0.214692|13|2025-09-25||||||||||||||3.16052|15.42117|24.17325|11.94432|9.64511|12.83944|19.35338||||||||||||||||||76|18|9|6|6|5|9||||||||||||||||||0.05141|0.02852|0.01877|0.01653|0.01662|0.01967|0.01442||||||||||||||||||-0.04639|-0.0229|-0.01788|-0.01691|-0.01997|-0.01817|-0.01557|||||166|352|336|337|324|337|311|||||||||||||||||||||||||
2025-09-26 15:45:10|SI.D.ARKFUS.CASH.IP|68|2025-09-26 15:17:20|2025-09-26 15:45:00|5479|0|35.63337|2025-09-25|40.69757|13|0.924214|13|-1.019108|13|2025-09-25||||||||||||||40.69757|55.37519|61.46275|67.19864|48.82904|40.99405|60.62429||||||||||||||||||66|31|58|17|23|43|33||||||||||||||||||0.22914|0.04738|0.04421|0.05417|0.04183|0.07963|0.08321||||||||||||||||||-0.22189|-0.07179|-0.06742|-0.07431|-0.0411|-0.08189|-0.10176|||||77|114|88|76|80|76|114|||||||||||||||||||||||||
2025-09-26 15:45:11|SI.D.ARKWUS.CASH.IP|79|2025-09-26 15:17:30|2025-09-26 15:45:00|16680|0|39.31717|2025-09-25|37.01331|17|2.067073|18|-1.54828|14|2025-09-25||||||||||||||40.5025|43.293|53.77973|53.62073|37.01331|40.13206|38.23939||||||||||||||||||30|7|9|1|4|2|8||||||||||||||||||0.72021|0.27243|0.40809|0.21065|0.16273|0.249|0.42947||||||||||||||||||-0.27302|-0.20949|-0.51805|-0.14503|-0.21621|-0.21328|-0.23277|||||70|216|239|172|171|208|213|||||||||||||||||||||||||
2025-09-26 15:45:11|SI.D.PRNTUS.CASH.IP|20|2025-09-26 15:17:30|2025-09-26 15:44:40||0|50.73954|2025-09-25|50.23833|15|0.303162|19|-0.259628|15|2025-09-25||||||||||||||77.2271|50.39843|50.23833|100|83.43439|100|100||||||||||||||||||0|20|0|0|0|0|0||||||||||||||||||0.04342|0.04332|0.04331||0.04333||0.30316||||||||||||||||||-0.08688||-0.25963||-0.17324|-0.06508||||||26|10|6|2|6|16|8|||||||||||||||||||||||||
2025-09-26 15:45:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-25|25.92028|13|0.320285|15|-0.035537|17|2025-09-25||||||||||||||25.92028|50.5524|60.42758|100|67.03519|100|100||||||||||||||||||125|0|0|0|333|0|333|||||||||||||||||||0.03565|0.14241||||||||||||||||||||||||||-0.03554|||||||8|4|5|1|3|1|1|||||||||||||||||||||||||
2025-09-26 15:45:13|UA.D.CANUS.CASH.IP|158|2025-09-26 15:17:20|2025-09-26 15:45:10|77.91|7958.7|5.20786|2025-09-25|17.00949|14|0.966952|13|-1.377881|17|2025-09-25||||||||||||||22.36738|17.00949|33.18187|39.43144|24.48824|37.24578|50.04982||||||||||||||||||69188|26012|15116|16214|30378|31396|35345||||||||||||||||||0.19006|0.1008|0.05443|0.07373|0.08972|0.06797|0.03527||||||||||||||||||-0.24082|-0.15503|-0.10595|-0.14462|-0.1365|-0.10484|-0.10833|||||154|255|245|122|197|105|90|||||||||||||||||||||||||
2025-09-26 15:45:14|UC.D.RIOTUS.CASH.IP|154|2025-09-26 15:17:20|2025-09-26 15:45:10|1701|7132.5|0.07693|2025-09-25|0.05852|15|2.857143|8|-0.97589|13|2025-09-25|56.34992|55.97507|35.78537|82.52141|58.42931|47.43762|72.03451|47.52076|28.64534|54.05043|36.22728|23.76312|28.41716|4.80672|0.05919|0.05852|0.40065|0.05936|0.38848|0.05918|73.7409|72.79241|74.10286|64.37981|0|0|0|0|0|0|0|0|1161|520|1513|1238|2273|19312|15206|11752|5814|8472|12857|13096|17682|345|912|365|0.07519|0.08853||0.07285|0.08327|0.12044|0.07198|0.08754|0.26088|0.06034|0.14081|0.11681|0.09423|0.15998|0.10646|0.07954|0.07757|0.08465|0.08935|0.0746|0.08966||0.05974|0.10473|-0.15406|-0.10687|-0.05516|-0.06135|-0.12123|-0.07597|-0.07785|-0.19729|-0.11128|-0.0784|-0.10336|-0.11876|-0.11426|-0.21385|-0.09815|-0.08538|-0.07469|-0.07758|-0.07261|-0.06997|-0.11931|-0.20819|-0.08961|-0.05984|48|34|14|80|48|57|50|19|70|50|83|110|106|255|332|295|292|294|304|238|38|22|27|14|||||||||||||||||||||||||
2025-09-26 15:45:14|KN.D.HIVECN.CASH.IP|75|2025-09-26 15:17:20|2025-09-26 15:45:00|488|145.3|16.29789|2025-09-25|13.24505|13|0.570342|13|-1.134216|13|2025-09-25||||||||||||||13.24505|33.30172|29.47762|31.87401|30.62705|42.21614|15.67325||||||||||||||||||1942|1460|1191|724|1119|1141|845||||||||||||||||||0.21593|0.21612|0.19147|0.20138|0.1953|0.20302|0.20048||||||||||||||||||-0.2811|-0.20288|-0.19155|-0.19137|-0.20516|-0.20279|-0.2|||||147|163|116|123|128|126|71|||||||||||||||||||||||||
2025-09-26 15:45:15|SI.D.IWNUS.CASH.IP|164|2025-09-26 15:17:20|2025-09-26 15:45:10|17608|11.6|5.52368|2025-09-25|3.67376|19|0.114482|13|-0.114364|13|2025-09-25||||||||||||||31.50274|38.19074|23.55775|28.62206|24.88757|14.23752|3.67376||||||||||||||||||73|16|7|6|13|14|51||||||||||||||||||0.02065|0.01696|0.01344|0.01408|0.01468|0.01332|0.01446||||||||||||||||||-0.03645|-0.02043|-0.01447|-0.01459|-0.01599|-0.01435|-0.01532|||||137|299|298|280|314|296|356|||||||||||||||||||||||||
2025-09-26 15:45:21|SI.D.IWO.CASH.IP|169|2025-09-26 15:17:20|2025-09-26 15:45:20|31714|28.2|5.97424|2025-09-25|0.08151|13|0.149377|13|-0.124089|13|2025-09-25||||||||||||||0.08151|2.01401|3.9643|0.89802|0.30869|0.87074|2.58655||||||||||||||||||231|127|237|164|140|236|360||||||||||||||||||0.03835|0.01803|0.01347|0.01412|0.01268|0.01558|0.01264||||||||||||||||||-0.03246|-0.01915|-0.014|-0.01403|-0.01552|-0.01632|-0.01373|||||180|357|356|344|359|356|351|||||||||||||||||||||||||
2025-09-26 15:45:22|SI.D.IWDUS.CASH.IP|169|2025-09-26 15:17:20|2025-09-26 15:45:20|20259|224.5|0.00941|2025-09-25|0.00493|16|0.218666|13|-0.064574|19|2025-09-25||||||||||||||0.01504|0.00554|0.00494|0.00493|0.00503|0.00497|0.00496||||||||||||||||||870|808|887|286|333|500|1009||||||||||||||||||0.01941|0.01143|0.00958|0.00847|0.00983|0.01013|0.00915||||||||||||||||||-0.01748|-0.01069|-0.00867|-0.00851|-0.00928|-0.00861|-0.00898|||||174|358|360|359|360|360|358|||||||||||||||||||||||||
2025-09-26 15:45:22|SI.D.IWFUS.CASH.IP|169|2025-09-26 15:17:20|2025-09-26 15:45:20|46209|4.7|0.02529|2025-09-25|0.01415|19|0.080596|13|-0.117152|13|2025-09-25||||||||||||||0.0426|0.30499|0.0199|0.017|0.29875|0.30085|0.01415||||||||||||||||||101|33|52|26|14|16|42||||||||||||||||||0.02189|0.0173|0.01146|0.01054|0.01137|0.01294|0.01011||||||||||||||||||-0.02421|-0.01411|-0.01089|-0.00997|-0.01217|-0.01177|-0.00927|||||179|359|360|360|360|360|360|||||||||||||||||||||||||
2025-09-26 15:45:23|KA.D.IWVLLN.CASH.IP|63|2025-09-26 15:17:20|2025-09-26 15:29:50|5441|0|1.68834|2025-09-25|25.32105|13|0.129894|13|-0.110396|7|2025-09-25||||||||56.21028|83.02059|75.72156|58.09596|37.00466|28.26714|25.32105|43.82658|43.58512||||||||||||||||0|0|135|0|9|1|0|0|95||||||||||||||||0.02548|0.02121|0.02069|0.0184|0.01845|0.02409|0.0296|0.03218|0.02222||||||||||||||||-0.02831|-0.01935|-0.01839|-0.01839|-0.01846|-0.02605|-0.02457|-0.02133|-0.02047|||||||||73|153|107|31|92|110|206|169|62|||||||||||||||||||||||||
2025-09-26 15:45:24|CS.D.LTCUSD.CFE.IP|159|2025-09-26 15:17:20|2025-09-26 15:45:00|103.41|7.2|0.58078|2025-09-25|0.56992|0|0.479138|17|-0.845317|12|2025-09-25|0.56992|0.5717|0.57142|0.5739|0.57706|0.57574|0.57742|0.57751|0.5769|0.57614|0.57883|0.58163|0.57966|0.57752|0.57372|0.57559|0.57839|0.58896|0.5891|0.58229|0.58627|0.58631|0.58522|0.58763|6|8|6|5|7|5|6|5|5|5|4|6|10|10|7|8|8|14|11|7|7|5|6|7|0.02024|0.02498|0.02444|0.02071|0.02671|0.01945|0.02083|0.02216|0.01766|0.0195|0.01668|0.01899|0.03813|0.03223|0.02539|0.0197|0.0213|0.04474|0.03756|0.02078|0.02425|0.02274|0.01799|0.02406|-0.02157|-0.02615|-0.02114|-0.0233|-0.03292|-0.02091|-0.02266|-0.02222|-0.02033|-0.01985|-0.01812|-0.02292|-0.03526|-0.02979|-0.02281|-0.02279|-0.02643|-0.04892|-0.03573|-0.0213|-0.02477|-0.02272|-0.02483|-0.02918|315|345|312|306|336|313|338|330|315|296|281|330|345|353|334|332|352|360|354|342|338|306|325|339|||||||||||||||||||||||||
2025-09-26 15:45:25|IR.D.JGB.FWM3.IP|35|2025-09-26 15:17:40|2025-09-26 15:43:00|13592|0|0.02859|2025-09-25|0.02944|1|0.073708|20|-0.03683|5|2025-09-25|0.02945|0.02944||0.02945|0.02945|0.02946|0.02946|0.02946|0.02945|0.02945|0.02945|0.02946|0.03082|6.04329|14.87746|0.02948|8.60257|14.31728|20.02847|15.02946|0.03867|||0.02944|1|0||1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00736|0.00736||0.00736|0.00736|0.00783|0.00737|0.00737||0.00736|0.00736|0.00737|0.00784|0.0089|0.00829|0.00737|0.00947|0.00737|0.00736|0.00736|0.07371|||0.00841|-0.00736|-0.00736||-0.00736|-0.00736|-0.01031|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00737|-0.0081|-0.00776|-0.00776|-0.00737|-0.00736|-0.00982|-0.00736||-0.00737|||-0.00736|40|47|40|42|81|24|44|29|41|60|116|131|133|101|61|35|21|30|20|8|33|||||||||||||||||||||||||
2025-09-26 15:45:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:30|OP.D.SPX5.4000P.IP|166|2025-09-26 15:17:30|2025-09-26 15:45:30|14.49|0|12.08253|2025-09-25|10.78475|15|0.8|19|-7.800941|18|2025-09-25|26.27538|46.31374|67.03293|72.47463|68.9816|61.75149|44.2262|20.9585|18.53136|25.11268|31.92112|16.43242|12.53474|13.37442|11.54427|10.78475|13.92791|12.05085|12.29736|12.37929|23.53494|13.55142|13.64384|13.56467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07836|0.06941|0.09274|0.08345|0.0694|0.07316|0.08284|0.11771|0.07933|0.10389|0.08799|0.10414|0.12386|0.15597|0.1315|0.1186|0.11741|0.13999|0.12812|0.1239|0.08019|0.06777|0.07342|0.06786|-0.09141|-0.08091|-0.07939|-0.08683|-0.0743|-0.08154|-0.09676|-0.10429|-0.08773|-0.09806|-0.0904|-0.10042|-0.13032|-0.15208|-0.13435|-0.13336|-0.10401|-0.1202|-0.19049|-0.10673|-0.09979|-0.06775|-0.07382|-0.07126|130|100|57|52|75|131|154|223|190|184|230|303|312|314|351|344|342|352|353|338|217|36|181|164|||||||||||||||||||||||||
2025-09-26 15:45:32|OP.D.SPX2.4000P.IP|169|2025-09-26 15:17:30|2025-09-26 15:45:30|24.78|0|11.05548|2025-09-25|10.78015|15|0.534555|13|-0.574053|14|2025-09-25|26.91923|30.40583|23.0125|35.57957|18.91582|21.19295|18.87147|19.72791|19.66396|16.1201|16.98652|13.86034|12.67606|11.63172|11.28265|10.78015|11.03199|11.03222|11.03004|11.81112|17.27275|57.29929|21.51528|26.79255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04706|0.04254|0.05276|0.0444|0.0496|0.06111|0.05253|0.05706|0.0538|0.05872|0.05919|0.08359|0.06767|0.11124|0.09861|0.09071|0.09678|0.09637|0.09897|0.07654|0.05336|0.03936|0.04535|0.04464|-0.04817|-0.04911|-0.06048|-0.04399|-0.04799|-0.04898|-0.04968|-0.05315|-0.05902|-0.0567|-0.05266|-0.06754|-0.07457|-0.11468|-0.10438|-0.08824|-0.0786|-0.08517|-0.10059|-0.07027|-0.05762|-0.04919|-0.04759|-0.04383|191|126|86|75|96|151|193|282|235|224|277|322|333|322|356|353|353|354|356|348|252|44|228|198|||||||||||||||||||||||||
2025-09-26 15:45:33|OP.D.SPX3.4000P.IP|129|2025-09-26 15:17:30|2025-09-26 15:45:20|3.78|0|26.25301|2025-09-25|23.29896|13|3.5|12|-1.900238|14|2025-09-25|39.46083|27.11667|27.11259|27.12681|27.12014|26.90853|26.42661|26.1939|26.50196|26.30933|25.88641|24.99377|24.48034|23.29896|25.46837|25.83304|26.6188|25.37437|23.92111|23.82299|25.31737|47.25805|47.81338|47.4876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28535|0.27174|0.27174|0.27174||0.49274|0.35409|0.26335|0.26579|0.26278|0.33781|0.4323|0.4063|0.31403|0.31708|0.42029|0.29404|0.29055|0.32301|0.30627|0.25524||0.26612|0.26405|-0.45382|-0.27027||-0.271|-0.27064|-0.3037|-0.26418|-0.26265|-0.26516|-0.52233|-0.34736|-0.2636|-0.27509|-0.32568|-0.39797|-0.45931|-0.30638|-0.30696|-0.34813|-0.37186|-0.28707|-0.26247|-0.26498|-0.26336|60|27|24|25|26|57|80|107|73|84|114|166|188|233|270|242|245|238|278|226|126|9|70|62|||||||||||||||||||||||||
2025-09-26 15:45:34|OP.D.SPX5.4250P.IP|166|2025-09-26 15:17:40|2025-09-26 15:45:30|17.78|0|12.49512|2025-09-25|10.92215|21|1.243243|12|-1.017131|12|2025-09-25|27.09076|37.66164|42.6236|32.32363|24.37695|23.54858|32.89272|19.47417|23.20042|22.39943|15.55196|12.9895|12.72286|11.9547|11.54274|11.78917|12.34687|11.27701|11.52656|12.07863|20.43011|10.92215|10.99505|10.93103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07013|0.06634|0.07221|0.06708|0.08722|0.07275|0.07891|0.08039|0.07531|0.08928|0.07078|0.10157|0.12537|0.16144|0.11789|0.11929|0.11164|0.13863|0.11882|0.12837|0.08131|0.07647|0.06715|0.06379|-0.08004|-0.08136|-0.05671|-0.0803|-0.06612|-0.07131|-0.07107|-0.08014|-0.07107|-0.08121|-0.07705|-0.08439|-0.10504|-0.12467|-0.13979|-0.12913|-0.10897|-0.12083|-0.13496|-0.10359|-0.0956|-0.0655|-0.06238|-0.05844|181|122|92|78|84|158|188|280|233|211|267|327|326|313|352|354|344|357|358|346|272|42|203|190|||||||||||||||||||||||||
2025-09-26 15:45:35|OP.D.SPX2.4250P.IP|167|2025-09-26 15:17:40|2025-09-26 15:45:30|30.23|0|9.24079|2025-09-25|8.67577|13|0.559006|13|-0.648548|14|2025-09-25|11.70503|9.19995|9.22013|9.22443|9.21241|9.16147|9.13337|9.09666|9.14994|9.09894|9.05488|8.90906|8.81376|8.67577|9.03216|9.07554|9.1457|9.01368|8.92649|8.96192|9.10539|10.33238|10.38967|10.33664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0439|0.04805|0.04705|0.05356|0.04936|0.04911|0.06286|0.05267|0.04981|0.05296|0.05687|0.07108|0.08561|0.11217|0.10401|0.09784|0.08239|0.10769|0.09366|0.08029|0.05305|0.03876|0.04531|0.0404|-0.05071|-0.03856|-0.04467|-0.0391|-0.04048|-0.04069|-0.04825|-0.05831|-0.05411|-0.05242|-0.05225|-0.06013|-0.08903|-0.11843|-0.10317|-0.09412|-0.078|-0.09791|-0.10692|-0.07752|-0.05946|-0.04304|-0.04067|-0.0369|215|149|110|95|117|199|214|311|282|278|312|346|352|324|360|356|356|360|360|358|311|49|244|236|||||||||||||||||||||||||
2025-09-26 15:45:35|OP.D.SPX3.4250P.IP|142|2025-09-26 15:17:40|2025-09-26 15:45:30|5.21|0|19.11151|2025-09-25|17.13501|13|4.291045|12|-1.98556|17|2025-09-25|25.25876|19.59827|19.66786|19.83919|19.71781|19.49225|19.35296|19.13953|19.34063|19.16952|18.93674|18.2418|17.90119|17.13501|18.6758|18.9687|19.48011|18.65138|17.75929|17.6327|18.69776|34.24462|34.65731|34.38638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30983|0.19591||0.46323|0.19772|0.19506|0.19326|0.21573|0.22774|0.20068|0.27783|0.25146|0.33796|0.2822|0.30134|0.291|0.2866|0.29143|0.26504|0.26588|0.20144|0.1906|0.19287|0.19133|-0.19713|-0.27467|-0.22442|-0.19841|-0.26157|-0.19465|-0.23226|-0.20345|-0.20942|-0.27168|-0.22773|-0.24757|-0.24258|-0.31575|-0.32279|-0.31489|-0.26582|-0.31369|-0.2792|-0.25002|-0.25666||-0.19247|-0.19082|89|70|63|51|36|73|92|165|107|130|152|212|232|269|307|294|297|297|304|291|168|19|118|101|||||||||||||||||||||||||
2025-09-26 15:45:36|OP.D.SPX5.4500P.IP|167|2025-09-26 15:17:40|2025-09-26 15:45:30|21.91|0|10.46069|2025-09-25|10.20955|13|0.686401|13|-0.805085|18|2025-09-25|18.09577|19.65591|30.78063|30.70318|20.65044|21.2618|13.36092|12.0054|18.65913|15.0171|15.86012|10.77376|10.42599|10.20955|10.76096|10.77544|10.52587|10.76801|10.46165|10.52113|13.53825|25.08759|19.78131|19.55642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05939|0.06729|0.05518|0.05379|0.05518|0.05851|0.06339|0.07473|0.08177|0.0692|0.08328|0.08905|0.10552|0.14285|0.1284|0.12123|0.10179|0.13717|0.12557|0.11548|0.06592|0.06168|0.05669|0.04938|-0.06277|-0.05859|-0.04926|-0.05819|-0.06179|-0.06793|-0.05655|-0.07507|-0.07832|-0.0637|-0.07263|-0.08323|-0.09463|-0.14021|-0.14044|-0.11684|-0.10835|-0.11997|-0.13455|-0.09842|-0.07235|-0.05874|-0.05384|-0.04956|201|147|106|102|106|175|221|302|264|259|302|338|348|324|358|359|358|355|355|352|297|43|232|218|||||||||||||||||||||||||
2025-09-26 15:45:38|OP.D.SPX2.4500P.IP|168|2025-09-26 15:17:40|2025-09-26 15:45:30|37.5|0|7.45819|2025-09-25|6.98609|13|0.595533|13|-0.458132|12|2025-09-25|7.78022|7.41646|7.42949|7.44125|7.42727|7.3911|7.36515|7.33273|7.38536|7.34167|7.30429|7.18273|7.10285|6.98609|7.27866|7.31421|7.36218|7.25043|7.18278|7.22198|7.34197|8.33712|8.38399|8.33977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04786|0.03453|0.03583|0.03988|0.03578|0.04226|0.05031|0.04877|0.04734|0.04621|0.04876|0.07565|0.0816|0.11004|0.10426|0.08821|0.08079|0.09549|0.09555|0.07329|0.04771|0.04467|0.03978|0.03225|-0.04589|-0.03335|-0.03737|-0.03453|-0.04064|-0.04105|-0.04846|-0.05284|-0.04652|-0.05066|-0.04977|-0.06461|-0.07609|-0.10714|-0.1137|-0.10022|-0.07987|-0.09503|-0.10135|-0.07578|-0.05637|-0.03039|-0.03729|-0.03569|233|165|125|107|122|223|240|325|300|293|325|355|356|324|360|360|360|360|360|359|319|58|260|247|||||||||||||||||||||||||
2025-09-26 15:45:39|OP.D.SPX3.4500P.IP|156|2025-09-26 15:17:40|2025-09-26 15:45:30|7.01|0|14.12679|2025-09-25|12.71098|13|1.331558|19|-1.424501|17|2025-09-25|18.97439|14.52275|14.65144|14.65289|14.63372|14.46405|14.33895|14.17977|14.3016|14.17609|14.01583|13.54639|13.23657|12.71098|13.92012|14.08953|14.45103|13.91323|13.3118|13.21543|13.91416|24.95888|25.2399|25.02377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21784|0.14518|0.19565|0.14663|0.1466|0.23195|0.17394|0.18718|0.14971|0.19992|0.19178|0.1816|0.18957|0.27082|0.22617|0.23792|0.21569|0.25653|0.2431|0.21873|0.15024|0.1387|0.14021|0.13911|-0.15873|-0.24296|-0.14641|-0.14644|-0.15918|-0.14466|-0.17894|-0.15749|-0.15443|-0.23342|-0.18307|-0.17469|-0.19447|-0.24105|-0.26404|-0.24907|-0.24078|-0.24495|-0.2478|-0.21044|-0.17851|-0.1385|-0.14001|-0.13891|104|73|55|50|56|93|117|203|163|146|185|266|290|329|339|329|318|329|342|323|228|32|164|119|||||||||||||||||||||||||
2025-09-26 15:45:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-25|800|13|0||0||2025-09-25||||||||||||||800|800||||800|||||||||||||||||||0|0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||4|1|2|||||||||||||||||||||||||
2025-09-26 15:45:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:45:42|IR.D.02YEAR100.FWM2.IP|117|2025-09-26 15:17:40|2025-09-26 15:45:30|10409|103.4|0.00509|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-25|0.01919|0.01919|0.01919|0.01919||0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921||0.01921|0.01921|135|85|98|51||136|108|73|74|88|149|317|479|362|213|295|407|423|469|234|336||55|99|0.00384|0.00384|0.00288|0.00192||0.00384|0.00384|0.00329|||0.00288|0.00384|0.00398|0.00336|0.0032|0.00346|0.00368|0.00307|0.00336|0.0032|0.00384||0.00216|0.00288|-0.0032|-0.00192|-0.00192||||-0.00288|-0.00264|-0.00384||-0.00384|-0.00384|-0.00408|-0.00346|-0.00336|-0.00365|-0.00352|-0.00256|-0.00317|-0.00384|-0.00384||-0.00288||12|11|23|2|5|17|40|8|6|20|45|130|97|80|32|38|62|51|40|25|27|9|||||||||||||||||||||||||
2025-09-26 15:45:43|IR.D.02YEAR100.FWM2.IP|1|2025-09-26 15:45:40|2025-09-26 15:45:40||1|0|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-25|0.01919|0.01919|0.01919|0.01919||0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921||0.01921|0.01921|135|85|98|51||136|108|73|74|88|149|317|479|362|213|295|407|423|469|234|336||55|99|0.00384|0.00384|0.00288|0.00192||0.00384|0.00384|0.00329|||0.00288|0.00384|0.00398|0.00336|0.0032|0.00346|0.00368|0.00307|0.00336|0.0032|0.00384||0.00216|0.00288|-0.0032|-0.00192|-0.00192||||-0.00288|-0.00264|-0.00384||-0.00384|-0.00384|-0.00408|-0.00346|-0.00336|-0.00365|-0.00352|-0.00256|-0.00317|-0.00384|-0.00384||-0.00288||12|11|23|2|5|17|40|8|6|20|45|130|97|80|32|38|62|51|40|25|27|9|||||||||||||||||||||||||
2025-09-26 15:45:44|UB.D.HOODUS.CASH.IP|168|2025-09-26 15:17:50|2025-09-26 15:45:40|12086|3859.6|0.64209|2025-09-25|0.31368|18|0.657414|13|-0.672718|13|2025-09-25|27.72333|41.32962|42.87839|31.36204|29.83673|33.84898|17.55672|31.82021|61.29265|52.56751|55.2958|39.76882|33.55387|11.86003|0.32626|0.90148|1.51549|0.8983|0.31368|1.434|65.44221|61.57682|75.01997|52.03076|0|0|0|0|0|0|0|0|270|421|479|994|6403|19747|11835|7825|5944|6754|8191|7900|28791|461|368|520|0.01811|0.01963|0.01681|0.01243|0.01348|0.01513|0.0171|0.02691|0.09618|0.03702|0.04122|0.05308|0.03121|0.0854|0.04145|0.03284|0.03261|0.02977|0.03232|0.02543|0.00818||0.02722|0.03272|-0.03765|-0.03246|-0.01632|-0.00911|-0.0145|-0.01621|-0.02006|-0.02235|-0.0754|-0.03576|-0.03349|-0.04534|-0.04409|-0.08991|-0.04648|-0.03483|-0.03494|-0.03533|-0.03014|-0.02759|-0.08983|-0.02995|-0.02177|-0.04635|94|92|98|67|104|136|137|129|67|40|67|126|209|305|359|347|339|348|352|355|52|13|36|25|||||||||||||||||||||||||
2025-09-26 15:45:46|CS.D.EOSUSD.CFD.IP|35|2025-09-26 15:17:40|2025-09-26 15:45:30|41.5|1.2|0.72146|2025-09-25|0.71848|0|2.27436|0|-2.20089|0|2025-09-25|0.71848|0.7226|0.72321|0.72748|0.73362|0.73148|0.73475|0.73396|0.73203|0.73065|0.73282|0.73643|0.73713|0.74016|0.73276|0.73656|0.74298|0.75423|0.75421|0.74354|0.75248|0.75266|0.7503|0.75458|3|3|3|3|3|3|4|4|3|4|3|4|4|5|3|4|4|5|6|5|5|4|4|5|0.28723|0.05036|0.05424|0.04191|0.04079|0.04302|0.05466|0.05125|0.05198|0.04957|0.04903|0.04773|0.06467|0.06723|0.06896|0.07306|0.05199|0.08189|0.08323|0.04298|0.05497|0.04846|0.06113|0.05615|-0.19918|-0.10231|-0.10418|-0.07465|-0.07904|-0.05877|-0.071|-0.09261|-0.12199|-0.10769|-0.05083|-0.08042|-0.08665|-0.08478|-0.23114|-0.2832|-0.20498|-0.19922|-0.23603|-0.10215|-0.12381|-0.12514|-0.17875|-0.15879|107|313|241|280|283|300|325|323|320|344|303|317|320|322|283|303|335|308|338|352|344|334|352|346|||||||||||||||||||||||||
2025-09-26 15:45:47|CS.D.ADAUSD.CFE.IP|155|2025-09-26 15:17:50|2025-09-26 15:45:40|77.39|6.8|0.51727|2025-09-25|0.49429|0|0.589859|1|-0.671558|1|2025-09-25|0.49429|0.65828|0.49749|0.50144|0.50429|0.50401|0.50591|0.50594|0.50684|0.50748|0.50881|0.51169|0.5117|0.50894|0.50399|0.50662|0.51045|0.52166|0.52234|0.51603|0.52182|0.52271|0.5207|0.52392|4|5|5|7|10|8|7|4|4|10|6|5|9|10|9|8|8|10|8|5|4|6|6|9|0.02646|0.03209|0.0307|0.02919|0.0394|0.03209|0.03228|0.03397|0.02566|0.03268|0.0218|0.02615|0.04221|0.04388|0.03798|0.02888|0.02995|0.05295|0.04824|0.02983|0.03044|0.03433|0.02781|0.03435|-0.03007|-0.04118|-0.02794|-0.03509|-0.0406|-0.02931|-0.03329|-0.02501|-0.02386|-0.0275|-0.02601|-0.03466|-0.0541|-0.04501|-0.03246|-0.02828|-0.03715|-0.05484|-0.03973|-0.02939|-0.03091|-0.033|-0.03347|-0.03697|293|320|321|342|354|340|333|304|273|341|283|315|344|354|352|342|347|353|349|326|319|321|325|343|||||||||||||||||||||||||
2025-09-26 15:45:49|CS.D.XLMUSD.CFD.IP|137|2025-09-26 15:17:50|2025-09-26 15:45:40|35.19|3.3|0.5957|2025-09-25|0.56412|0|0.375723|17|-0.395034|12|2025-09-25|0.56412|0.56933|0.5698|0.57344|0.5785|0.57873|0.58193|0.58191|0.58297|0.58078|0.58474|0.58714|0.58721|0.58547|0.57988|0.58316|0.58681|0.59715|0.59825|0.59203|0.59713|0.59858|0.59675|0.59951|3|3|3|2|3|2|3|3|3|2|2|3|3|4|3|2|3|5|4|2|2|2|2|3|0.03715|0.0394|0.03954|0.03625|0.04401|0.0372|0.04025|0.04011|0.0366|0.03935|0.03008|0.03712|0.05544|0.0491|0.04774|0.03897|0.0365|0.05693|0.05093|0.03583|0.04089|0.03716|0.03626|0.04591|-0.04281|-0.04322|-0.03803|-0.03813|-0.04391|-0.03509|-0.0387|-0.03724|-0.0378|-0.039|-0.03861|-0.03558|-0.05697|-0.04515|-0.04234|-0.04016|-0.037|-0.05642|-0.04911|-0.03869|-0.03621|-0.0355|-0.03996|-0.04367|262|293|235|225|282|229|265|189|261|227|177|232|262|325|284|246|285|317|320|256|252|223|220|249|||||||||||||||||||||||||
2025-09-26 15:45:50|IR.D.FGBX.FWM2.IP|127|2025-09-26 15:17:40|2025-09-26 15:45:40|11351|37.9|4.74965|2025-09-25|3.64954|13|0.105904|13|-0.070516|12|2025-09-25|72.73932|80.56341|83.3407|66.68238|83.33922|42.12853|23.05531|6.20333|10.68412|12.36934|16.69708|9.12433|6.23379|3.64954|9.53252|7.56788|20.02848|32.28315|27.96766|31.45379|||||1|1|2|3|0|5|10|35|29|41|34|35|46|43|39|45|20|12|12|12|||||0.01767|0.01767|0.01767|||0.01769|0.01991|0.02236|0.0182|0.01825|0.01948|0.01873|0.02228|0.0211|0.01837|0.01846|0.01865|0.01767|0.01765|0.0206|||||-0.01767|-0.01767|-0.01767|-0.01768|-0.01767|-0.02357|-0.0184|-0.01919|-0.02075|-0.01761|-0.01874|-0.0203|-0.02053|-0.01941|-0.01853|-0.01913|-0.01767|-0.01767|-0.01765|-0.01765|||||22|36|12|9|6|19|152|227|169|154|180|220|242|249|200|146|85|62|68|35|||||||||||||||||||||||||
2025-09-26 15:45:50|IR.D.FGBS.FWM2.IP|110|2025-09-26 15:17:40|2025-09-26 15:45:40|10696|238.1|0.00076|2025-09-25|0.01402|2|0.004677|12|-0.004676|12|2025-09-25|50.00701||0.01402||0.01402|0.01402|14.29773|3.71721|0.01422|16.01197|0.01402|0.01426|4.01365|4.66465|8.34619|7.70562|0.01403|25.01169|0.01403|20.01309|||||30||517||121|90|460|497|389|345|1528|854|1044|726|1187|796|487|674|276|89|||||||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00468|0.00468||0.00468||||||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|||||2|1|1|2|7|27|24|25|15|20|25|43|12|13|9|4|2|5||||||||||||||||||||0|||||
2025-09-26 15:45:52|IX.D.HSTECH.IFU.IP|120|2025-09-26 15:18:00|2025-09-26 15:45:10|6196.9|2.8|0.09195|2025-09-25|0.06218|3|0.145841|9|-0.1265|1|2025-09-25|0.14318|0.07658|0.06277|0.06218|0.13979|0.06255|0.06245|0.06286|0.10326|25.91854|63.6807|43.67212|21.246|0.09485|0.09447|0.09437|0.09434|0.09459|0.09486|0.14183|0.14169|0.14171|0.14163|0.1417|0|146|97|51|0|91|46|63|83|2|4|3|8|12|6|4|1|1|2|0|0|0|0|0|0.00298|0.03128|0.03056|0.02026|0.00251|0.02705|0.02193|0.0179|0.00937|0.00997|0.01744|0.01728|0.01876|0.02026|0.01743|0.01257|0.01048|0.01003|0.01053|0.00487|0.00356|0.00236|0.00312|0.00283|-0.0026|-0.03108|-0.02948|-0.02266|-0.00259|-0.02788|-0.02144|-0.01762|-0.00733|-0.01043|-0.01568|-0.01645|-0.02|-0.02062|-0.01531|-0.01303|-0.01144|-0.0104|-0.01096|-0.00453|-0.00388|-0.0022|-0.00323|-0.00274|286|318|360|352|168|360|356|343|321|213|110|172|260|336|354|341|321|319|316|344|331|75|313|296|||||||||||||||||||||||||
2025-09-26 15:45:53|IX.D.TOPIX.IFU.IP|130|2025-09-26 15:17:50|2025-09-26 15:45:50|3151.2|3|0.03281|2025-09-25|0.02513|1|0.188596|0|-0.078498|6|2025-09-25|0.02515|0.02513|0.02837|0.02812|0.02513|0.02514|0.04188|0.06292|0.03773|0.03774|0.03774|0.03783|0.03787|0.03784|0.03773|0.0377|0.03767|0.03769|0.03773|0.0377|0.04199|0.06278|0.06272|0.05358|30|19|15|16|15|20|43|0|9|6|3|7|3|8|7|8|3|3|3|2|4|0|0|10|0.01909|0.01324|0.01183|0.01236|0.01017|0.01056|0.00882|0.00571|0.00916|0.00934|0.00708|0.00854|0.00968|0.0114|0.01006|0.01074|0.00806|0.00867|0.00829|0.00804|0.00804|0.00837|0.00555|0.00864|-0.01954|-0.01401|-0.01209|-0.01196|-0.00936|-0.00862|-0.00847|-0.00562|-0.01076|-0.01052|-0.00993|-0.01122|-0.01051|-0.01238|-0.01125|-0.01159|-0.01048|-0.00962|-0.01119|-0.00998|-0.00718|-0.00314|-0.00544|-0.0101|337|267|170|156|188|195|205|316|124|115|128|196|253|276|244|218|179|225|230|179|93|45|140|227|||||||||||||||||||||||||
2025-09-26 15:45:54|CS.D.UNIUSD.CFE.IP|168|2025-09-26 15:18:00|2025-09-26 15:45:50|741.97|24.9|1.03371|2025-09-25|0.97718|0|0.493057|12|-1.042698|12|2025-09-25|0.97718|0.98461|0.9826|0.9879|0.99715|0.99642|0.99951|0.99551|0.99258|0.99059|0.99189|1.00061|1.00334|1.00446|0.99781|1.0071|1.01473|1.03742|1.03656|1.01856|1.02846|1.02879|1.028|1.03364|21|21|20|19|22|18|18|18|17|16|13|21|23|27|22|20|23|28|28|24|22|13|18|21|0.02976|0.0319|0.03435|0.03084|0.03924|0.03424|0.03393|0.03437|0.02501|0.02583|0.01754|0.0255|0.04722|0.04736|0.04104|0.02894|0.03552|0.05778|0.05563|0.03087|0.03337|0.03198|0.02931|0.03272|-0.03364|-0.03632|-0.03124|-0.03094|-0.04065|-0.03168|-0.03157|-0.033|-0.02495|-0.026|-0.01848|-0.03021|-0.0433|-0.04463|-0.03369|-0.02831|-0.03668|-0.05795|-0.04984|-0.03341|-0.03345|-0.03478|-0.02891|-0.03545|360|360|359|356|359|359|355|360|358|354|354|360|357|360|360|360|360|360|360|360|360|338|355|359|||||||||||||||||||||||||
2025-09-26 15:45:56|CS.D.LNKUSD.CFE.IP|168|2025-09-26 15:17:50|2025-09-26 15:45:50|2057.31|21|0.40352|2025-09-25|0.3863|0|0.369189|12|-0.644109|12|2025-09-25|0.3863|0.3891|0.3888|0.39071|0.3933|0.3926|0.39487|0.39533|0.3955|0.39498|0.39587|0.39928|0.39949|0.39865|0.3955|0.39832|0.40239|0.41125|0.4115|0.40519|0.40924|0.40902|0.40798|0.41206|20|26|23|21|25|18|24|18|20|19|16|22|23|28|25|22|26|32|29|24|24|19|19|26|0.02382|0.0303|0.02994|0.02329|0.03128|0.02602|0.02913|0.02961|0.02609|0.02858|0.01925|0.02684|0.04755|0.04906|0.03951|0.02378|0.03271|0.05146|0.04825|0.02771|0.02846|0.03211|0.02635|0.03112|-0.0258|-0.03477|-0.02642|-0.02413|-0.03535|-0.02481|-0.02782|-0.02838|-0.02679|-0.02433|-0.0214|-0.02877|-0.0448|-0.04721|-0.0322|-0.02776|-0.03563|-0.04945|-0.04421|-0.02951|-0.02857|-0.0306|-0.02678|-0.03347|360|359|359|360|359|357|360|358|360|355|356|360|360|360|360|360|360|360|360|359|360|356|360|360|||||||||||||||||||||||||
2025-09-26 15:45:58|CS.D.DOTUSD.CFE.IP|165|2025-09-26 15:18:00|2025-09-26 15:45:50|389.5|14.3|0.48852|2025-09-25|0.47808|0|0.450439|17|-0.649048|12|2025-09-25|0.47808|0.48038|0.47948|0.48186|0.48556|0.48452|0.48617|0.48545|0.48658|0.48412|0.48484|0.48678|0.48794|0.486|0.48107|0.48401|0.48806|0.49556|0.49516|0.48997|0.49544|0.49635|0.49529|0.49936|14|15|12|9|13|9|10|9|12|9|10|14|18|18|14|14|16|23|19|11|16|12|15|17|0.02815|0.02807|0.03059|0.02466|0.03543|0.02932|0.02957|0.0316|0.02848|0.02655|0.01798|0.02495|0.04143|0.04577|0.0382|0.0257|0.02804|0.04991|0.04693|0.02509|0.03035|0.03019|0.0341|0.03117|-0.03036|-0.03083|-0.02909|-0.0279|-0.04117|-0.02467|-0.03018|-0.03122|-0.02743|-0.02934|-0.01984|-0.02636|-0.03886|-0.04115|-0.03456|-0.03084|-0.03733|-0.05132|-0.04376|-0.02793|-0.03298|-0.03442|-0.02912|-0.03669|342|356|332|335|346|345|346|337|349|320|321|352|356|358|348|349|354|360|354|332|354|342|354|358|||||||||||||||||||||||||
2025-09-26 15:45:59|CS.D.DOGUSD.CFE.IP|135|2025-09-26 15:18:00|2025-09-26 15:45:50|22.7|3|0.48486|2025-09-25|0.45821|0|0.752212|12|-1.353712|12|2025-09-25|0.45821|0.4613|0.46219|0.46689|0.47059|0.46947|0.47115|0.47095|0.47111|0.47138|0.47331|0.47626|0.47746|0.478|0.47313|0.47708|0.48014|0.49018|0.4904|0.48395|0.48918|0.49032|0.49011|0.49367|3|4|4|3|4|3|3|3|3|3|3|3|5|4|4|4|4|5|4|3|3|3|3|3|0.0495|0.05075|0.04933|0.05358|0.05589|0.04974|0.05117|0.05281|0.04776|0.04414|0.04746|0.05185|0.07514|0.06562|0.05556|0.05029|0.0508|0.07138|0.06074|0.0469|0.04958|0.0508|0.04768|0.05314|-0.05194|-0.0586|-0.05648|-0.06136|-0.05851|-0.05026|-0.05147|-0.04917|-0.04909|-0.04697|-0.04507|-0.05392|-0.08483|-0.06494|-0.05773|-0.05214|-0.06108|-0.07408|-0.06758|-0.05062|-0.05474|-0.05734|-0.05259|-0.05838|279|306|302|280|308|253|282|259|252|219|219|258|295|331|310|308|308|344|334|242|249|246|237|297|||||||||||||||||||||||||
2025-09-26 15:46:00|CO.D.CFI.FWM1.IP|139|2025-09-26 15:18:00|2025-09-26 15:45:50||3|0.07624|2025-09-25|0.07863|7|0.118359|6|-0.210263|9|2025-09-25|||||||0.079|0.07863|0.07873|0.07916|0.07936|0.07936|0.07933|0.07921|0.07923|0.07932|||||||||||||||2|3|4|7|5|4|3|3|3|6|||||||||||||||0.01502|0.01737|0.01515|0.01853|0.01432|0.01362|0.01556|0.0119|0.01213|0.01237|||||||||||||||-0.0159|-0.01478|-0.01275|-0.02461|-0.01385|-0.01208|-0.01349|-0.01171|-0.01431|-0.0144|||||||||261|255|264|279|219|220|271|253|270|241|||||||||||||||||||||||||
2025-09-26 15:46:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:01|OP.D.SPX3.5000C.IP|169|2025-09-26 15:18:00|2025-09-26 15:46:00|1668.02|0|0.11989|2025-09-25|0.11773|3|0.174555|17|-0.261223|13|2025-09-25|0.13077|0.11782|0.11777|0.11773|0.11783|0.11816|0.11837|0.11862|0.11839|0.11873|0.119|0.11982|0.1204|0.12151|0.12051|0.12046|0.12046|0.12143|0.12163|0.12102|0.12404|0.16897|0.16856|0.16901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01478|0.01421|0.00913|0.01241|0.01189|0.01399|0.01447|0.01851|0.0146|0.01387|0.01769|0.02107|0.0261|0.04336|0.03972|0.03267|0.0294|0.03436|0.03432|0.0291|0.01922|0.00793|0.01395|0.01244|-0.0148|-0.01166|-0.01114|-0.01032|-0.014|-0.01337|-0.0145|-0.01922|-0.0161|-0.01373|-0.0183|-0.02122|-0.0274|-0.03958|-0.03113|-0.02844|-0.03052|-0.03453|-0.03156|-0.02988|-0.01621|-0.01161|-0.01395|-0.0113|294|237|190|167|185|284|321|353|335|338|347|358|358|325|359|359|359|358|359|360|332|95|296|279|||||||||||||||||||||||||
2025-09-26 15:46:02|OP.D.SPX3.4750P.IP|166|2025-09-26 15:18:00|2025-09-26 15:46:00|9.4|0|10.55667|2025-09-25|10.56622|14|1.520087|17|-9.929078|13|2025-09-25|13.99746|10.8838|10.95693|10.97277|10.95384|10.85502|10.76037|11.64119|10.75588|10.64109|12.74075|18.3204|15.33833|12.11159|10.56622|11.16408|10.77951|10.60862|12.0622|11.30969|16.18366|18.62233|18.83564|18.67172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1744|0.10872|0.23328|0.10982|0.12294|0.11952|0.15554|0.13619|0.11573|0.13861|0.1395|0.16321|0.17298|0.20321|0.21098|0.20504|0.20325|0.22082|0.18112|0.17105|0.12461|0.10347|0.10908|0.10381|-0.14197|-0.12414|-0.1094|-0.13394|-0.14815|-0.13857|-0.12696|-0.14226|-0.13012|-0.13682|-0.16647|-0.15504|-0.17562|-0.29538|-0.22885|-0.1768|-0.20409|-0.18455|-0.19316|-0.16701|-0.1506|-0.15507|-0.10451|-0.10366|138|93|82|69|76|137|170|268|206|208|245|310|316|339|347|340|347|351|349|343|243|36|188|168|||||||||||||||||||||||||
2025-09-26 15:46:04|OP.D.SPX3.5000P.IP|169|2025-09-26 15:18:00|2025-09-26 15:46:00|12.36|0|10.40074|2025-09-25|10.52522|14|5.022489|13|-1.094092|18|2025-09-25|19.81604|20.62265|24.3724|37.80178|26.31412|21.30396|18.9149|15.5121|19.54567|21.0051|18.65635|12.97147|12.65556|11.91354|10.52522|11.79222|11.02997|11.55365|10.78076|10.77999|15.76576|13.93717|14.09543|13.96529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11571|0.09663|0.09951|0.09521|0.12726|0.09722|0.12244|0.11973|0.10397|0.12115|0.12753|0.13417|0.15918|0.24755|0.19674|0.17008|0.17096|0.1996|0.19836|0.17095|0.10187|0.07747|0.08659|0.08032|-0.11357|-0.0932|-0.1242|-0.09077|-0.10219|-0.09872|-0.10465|-0.14235|-0.10027|-0.13156|-0.12723|-0.12242|-0.15994|-0.213|-0.22138|-0.17535|-0.16104|-0.17553|-0.19521|-0.1464|-0.13225|-0.1548|-0.09063|-0.08745|183|124|84|82|102|166|192|287|238|239|286|330|336|322|352|353|356|349|354|352|271|41|227|204|||||||||||||||||||||||||
2025-09-26 15:46:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:05|OP.D.SPX5.5000C.IP|169|2025-09-26 15:18:00|2025-09-26 15:46:00|1731.18|0|0.13854|2025-09-25|0.13619|3|0.272943|18|-0.300157|13|2025-09-25|0.14522|0.13627|0.13623|0.13619|0.13629|0.13663|0.13687|0.13712|0.13688|0.13724|0.13752|0.13839|0.139|0.14016|0.13915|0.1391|0.1391|0.14012|0.14035|0.1397|0.14173|0.17418|0.17379|0.17421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.01598|0.01677|0.01445|0.01602|0.01503|0.01465|0.01767|0.01548|0.01352|0.01722|0.01903|0.02713|0.04458|0.04559|0.04018|0.03493|0.03925|0.03792|0.03874|0.01824|0.00728|0.01353|0.01168|-0.01381|-0.01379|-0.0136|-0.01398|-0.01633|-0.01479|-0.01639|-0.01838|-0.0146|-0.01413|-0.01731|-0.01912|-0.03109|-0.04929|-0.03599|-0.03614|-0.03161|-0.03929|-0.03583|-0.03213|-0.01582|-0.01032|-0.01446|-0.01077|304|251|215|177|217|301|324|348|339|338|344|359|359|326|360|359|360|360|358|359|331|93|293|276|||||||||||||||||||||||||
2025-09-26 15:46:07|OP.D.SPX5.4750P.IP|167|2025-09-26 15:18:10|2025-09-26 15:46:00|27.68|0|8.66208|2025-09-25|8.04383|13|0.743243|13|-0.73187|18|2025-09-25|10.32637|8.70268|8.73512|8.73758|8.73012|8.67175|8.63046|8.57075|8.64937|8.58294|8.52034|8.3314|8.21783|8.04383|8.46508|8.50146|8.57528|8.40443|8.29146|8.33091|8.53002|40.34786|18.18411|14.64497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06317|0.0596|0.05699|0.04915|0.05241|0.06555|0.06155|0.06721|0.06345|0.06624|0.0652|0.08996|0.11456|0.11337|0.12061|0.11187|0.09753|0.11644|0.1133|0.10635|0.06816|0.06446|0.05244|0.04603|-0.05513|-0.0628|-0.06633|-0.06064|-0.05251|-0.05124|-0.05555|-0.06151|-0.06644|-0.06287|-0.06199|-0.07565|-0.10768|-0.13885|-0.13698|-0.11606|-0.10164|-0.12158|-0.12486|-0.09841|-0.07459|-0.04217|-0.04779|-0.04367|251|177|137|124|132|237|254|330|294|295|324|358|355|327|360|359|359|360|359|360|318|54|257|239|||||||||||||||||||||||||
2025-09-26 15:46:08|OP.D.SPX5.5000P.IP|168|2025-09-26 15:18:10|2025-09-26 15:46:00|35.69|0|6.71755|2025-09-25|6.21387|13|0.756588|13|-0.767263|18|2025-09-25|7.28624|6.76012|6.77652|6.78196|6.76986|6.71805|6.6862|6.64242|6.70903|6.65235|6.60451|6.45344|6.3584|6.21387|6.54083|6.57031|6.6179|6.47594|6.39285|6.43987|6.60764|8.15661|8.21658|8.16017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05239|0.04991|0.04357|0.04566|0.05358|0.05602|0.05181|0.06056|0.05751|0.05929|0.06503|0.087|0.10722|0.12179|0.10293|0.10374|0.10052|0.11498|0.10795|0.1043|0.05635|0.04273|0.05048|0.04008|-0.05226|-0.05129|-0.03548|-0.0506|-0.04824|-0.04734|-0.05191|-0.05682|-0.05765|-0.05401|-0.06161|-0.08552|-0.09839|-0.12705|-0.12235|-0.12052|-0.0935|-0.11585|-0.11976|-0.09887|-0.06384|-0.04271|-0.04527|-0.0424|257|192|157|132|142|256|265|340|307|304|335|358|353|324|360|360|360|360|357|360|320|63|274|258|||||||||||||||||||||||||
2025-09-26 15:46:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:10|OP.D.SPX2.4750P.IP|169|2025-09-26 15:18:10|2025-09-26 15:46:10|47.14|0|5.94301|2025-09-25|5.54954|13|0.613237|6|-0.475624|13|2025-09-25|6.18971|5.92295|5.93331|5.93923|5.92512|5.89259|5.87275|5.84511|5.88775|5.85198|5.8212|5.71863|5.65021|5.54954|5.78149|5.80955|5.84209|5.74778|5.69842|5.73537|5.84466|6.62359|6.66193|6.62554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0392|0.03445|0.03757|0.02699|0.03657|0.03743|0.04834|0.04554|0.04352|0.04586|0.04732|0.06622|0.08338|0.10145|0.09791|0.08977|0.08637|0.1066|0.08236|0.07704|0.04388|0.02847|0.03583|0.02871|-0.04075|-0.0314|-0.03295|-0.03373|-0.03729|-0.03731|-0.03745|-0.0503|-0.04391|-0.04176|-0.04911|-0.06374|-0.07806|-0.10156|-0.11132|-0.09163|-0.08898|-0.09253|-0.09347|-0.074|-0.0579|-0.03311|-0.03695|-0.03092|243|175|133|108|140|236|257|329|310|303|329|356|354|325|360|360|360|360|359|359|318|69|272|265|||||||||||||||||||||||||
2025-09-26 15:46:12|OP.D.SPX2.5000P.IP|169|2025-09-26 15:18:10|2025-09-26 15:46:10|59.79|0|4.6825|2025-09-25|4.36849|13|1.238739|12|-1.06603|12|2025-09-25|4.89395|4.68487|4.69288|4.69801|4.68604|4.6565|4.63952|4.61412|4.64573|4.61804|4.59327|4.50969|4.45467|4.36849|4.54583|4.56673|4.58829|4.51088|4.47587|4.51085|4.60264|5.21277|5.24277|5.21379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03263|0.03419|0.03353|0.0265|0.04018|0.03185|0.04605|0.04707|0.04256|0.04236|0.04925|0.06556|0.08417|0.10488|0.10338|0.07428|0.07788|0.09655|0.07858|0.07544|0.04722|0.0256|0.03425|0.02643|-0.03768|-0.02996|-0.03183|-0.02838|-0.03101|-0.03491|-0.03723|-0.04641|-0.04091|-0.04305|-0.04659|-0.06147|-0.08036|-0.09947|-0.10343|-0.08473|-0.07489|-0.09268|-0.09054|-0.07208|-0.05379|-0.03258|-0.03206|-0.0279|252|184|141|117|145|237|260|332|318|309|334|357|357|327|360|359|360|360|360|359|324|73|292|277|||||||||||||||||||||||||
2025-09-26 15:46:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:13|IR.D.FBTP.FWM2.IP|19|2025-09-26 15:42:10|2025-09-26 15:46:10||24.9|5.28299|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-25|||||||4.62042|6.51023|1.76554|4.87881|2.36679|2.54098|3.69388|5.40579|5.23483|8.50053|12.31809||||||||||||||40|109|82|131|155|119|129|161|104|85|40||||||||||||||0.01046|0.00897|0.00837|0.00837|0.00837|0.0087|0.00988|0.00909|0.00978|0.00839|0.00839||||||||||||||-0.00837|-0.00858|-0.00837|-0.00837|-0.00879|-0.01032|-0.00971|-0.00885|-0.00893|-0.00839|-0.00839||||||||131|170|116|124|129|160|219|205|154|130|57|||||||||||||||||||||||||
2025-09-26 15:46:14|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-25|0.03255|8|0.04583|7|-0.172033|10|2025-09-25||||||||0.03268|0.03255|0.03256|0.03255|0.03261|0.03267|0.03265|0.03264|||||||||||||||||1|1|1|1|1|1|1|1|||||||||||||||||0.00976|0.00635|0.00537|0.00503|0.00528|0.00523|0.00729|0.00588|||||||||||||||||-0.0089|-0.00827|-0.00799|-0.00975|-0.00918|-0.0095|-0.00906|-0.00923||||||||||324|320|294|271|287|303|331|110|||||||||||||||||||||||||
2025-09-26 15:46:16|IX.D.SUNNAS.IFE.IP|168|2025-09-26 15:18:20|2025-09-26 15:46:10|24365.2|0|0.10259|2025-09-25|0.1019|2|0.076419|14|-0.072958|13|2025-09-25|0.10195|0.10192|0.1019|0.1019|0.10194|0.10204|0.10209|0.10214|0.10205|0.10217|0.10227|0.1025|0.10269|0.103|0.10265|0.10247|0.10244|0.10272|0.10278|0.1026|0.10253|0.10254|0.10243|0.1025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00208|0.00161|0.0016|0.00162|0.00269|0.00283|0.00476|0.00411|0.00416|0.005|0.00669|0.00884|0.01278|0.01481|0.01102|0.00951|0.01037|0.01162|0.0082|0.00424|0.0014|0.00435|0.00308|-0.00305|-0.00204|-0.00153|-0.00152|-0.00208|-0.00284|-0.00341|-0.0044|-0.00398|-0.00466|-0.00527|-0.00713|-0.00842|-0.01545|-0.01202|-0.01024|-0.00928|-0.01083|-0.01017|-0.00829|-0.00405|-0.00228|-0.00416|-0.00339|360|357|355|356|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|184|360|360|||||||||||||||||||||||||
2025-09-26 15:46:17|IX.D.SUNDOW.IFE.IP|168|2025-09-26 15:18:20|2025-09-26 15:46:10|46129.7|0|0.10405|2025-09-25|0.10393|3|0.075865|13|-0.063932|13|2025-09-25|0.10399|0.10396|0.10395|0.10393|0.10394|0.104|0.10406|0.10412|0.10405|0.10405|0.10405|0.10421|0.1043|0.10445|0.10426|0.1043|0.10433|0.10453|0.10462|0.10455|0.10448|0.10449|0.10442|0.10448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00202|0.00196|0.00183|0.00174|0.00222|0.00252|0.00446|0.00336|0.00316|0.00364|0.00448|0.00568|0.01212|0.01092|0.00968|0.00765|0.00819|0.00803|0.00662|0.00386|0.0019|0.0035|0.003|-0.00295|-0.00206|-0.00176|-0.00156|-0.00193|-0.00206|-0.00304|-0.00432|-0.0033|-0.00274|-0.00339|-0.00523|-0.0067|-0.01316|-0.01058|-0.00765|-0.00756|-0.00889|-0.00752|-0.00659|-0.0031|-0.00199|-0.00332|-0.00284|342|313|280|246|274|318|348|359|357|356|359|360|360|360|360|360|360|360|360|360|308|114|310|346|||||||||||||||||||||||||
2025-09-26 15:46:19|IX.D.SUNFUN.IFE.IP|166|2025-09-26 15:18:20|2025-09-26 15:46:10|9280.8|0|0.10779|2025-09-25|0.10828|0|0.040121|7|-0.047795|15|2025-09-25|0.10828|0.1083|0.10828|0.1083|0.10834|0.10835|0.10833|0.10847|0.1083|0.10841|0.10846|0.10861|0.10864|0.10851|0.10839|0.10849|0.10848|0.10844|0.10851|0.10842|0.10828|0.10832|0.10834|0.10837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00368|0.00308|0.00392|0.00417|0.00437|0.00377|0.00893|0.00533|0.00479|0.00509|0.00543|0.00581|0.00841|0.00608|0.00665|0.00463|0.00502|0.00543|0.00478|0.00227|0.00249|0.00231|0.00172|-0.00457|-0.00389|-0.00352|-0.0041|-0.00368|-0.0035|-0.00486|-0.00746|-0.00503|-0.00532|-0.00453|-0.0063|-0.00653|-0.00789|-0.0066|-0.00661|-0.00521|-0.00515|-0.00505|-0.00455|-0.00228|-0.00402|-0.00203|-0.00173|188|137|149|119|117|169|289|358|347|341|344|346|351|356|356|354|352|346|350|334|332|80|318|297|||||||||||||||||||||||||
2025-09-26 15:46:20|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:21|CS.D.AVXUSD.CFD.IP|163|2025-09-26 15:18:20|2025-09-26 15:46:20|27.83|9.7|0.39906|2025-09-25|0.33853|1|0.465271|12|-0.550396|18|2025-09-25|0.34129|0.33853|0.33943|0.34426|0.35194|0.35118|0.35323|0.35641|0.35897|0.3558|0.35668|0.35948|0.36102|0.36267|0.36253|0.36412|0.36928|0.37375|0.37373|0.37065|0.37702|0.37855|0.37868|0.38195|11|8|9|7|7|6|6|6|7|6|7|6|8|7|9|8|9|8|8|7|7|3|9|11|0.04533|0.05422|0.04457|0.03923|0.05315|0.03869|0.03977|0.04536|0.05664|0.04342|0.03614|0.04575|0.05764|0.05496|0.05082|0.04445|0.05022|0.05861|0.05904|0.04775|0.04824|0.04975|0.04647|0.04791|-0.04791|-0.05466|-0.04361|-0.04772|-0.05642|-0.04706|-0.04872|-0.04583|-0.05632|-0.04545|-0.04402|-0.04881|-0.06329|-0.06003|-0.05403|-0.04238|-0.05493|-0.06347|-0.05847|-0.04535|-0.05355|-0.05163|-0.04856|-0.05243|321|342|326|321|321|283|271|321|311|303|264|298|338|350|338|310|347|347|344|300|310|269|314|327|||||||||||||||||||||||||
2025-09-26 15:46:22|UC.D.MSTR.CASH.IP|169|2025-09-26 15:18:20|2025-09-26 15:46:20||1928.8|4.80841|2025-09-25|0.9561|18|0.431296|13|-0.729662|19|2025-09-25|26.13931|24.91398|25.2826|32.96882|17.27794|34.74435|24.48086|22.47865|55.57974|60.64031|54.61992|36.65091|38.81396|12.2233|1.79778|2.36397|7.19734|3.27195|0.9561|2.07796|60.2778|57.71176|68.70377|56.38165|0|0|0|0|0|0|0|0|250|193|390|602|1291|6022|3386|4523|2850|5350|6081|8396|4604|208|206|302|0.0175|0.01463|0.01053|0.00844|0.01778|0.01551|0.01208|0.01766|0.03831|0.0475|0.02743|0.03135|0.05844|0.08274|0.04967|0.0397|0.03525|0.04251|0.06007|0.0429|0.03916|0.07362|0.07493|0.06832|-0.02662|-0.02535|-0.01838|-0.0171|-0.0314|-0.01996|-0.02137|-0.03571|-0.0684|-0.05591|-0.03022|-0.04718|-0.04678|-0.09977|-0.0533|-0.04999|-0.04531|-0.05326|-0.05125|-0.05318|-0.10044|-0.0524|-0.07287|-0.04861|203|213|194|173|261|193|184|214|164|71|77|197|204|281|351|350|323|345|345|347|103|59|51|64|||||||||||||||||||||||||
2025-09-26 15:46:24|CS.D.SOLUSD.CFD.IP|167|2025-09-26 15:18:20|2025-09-26 15:46:20|196.27|11.2|0.45875|2025-09-25|0.42657|0|0.489183|12|-1.015203|12|2025-09-25|0.42657|0.42909|0.43053|0.43391|0.43977|0.43927|0.44122|0.44068|0.44005|0.44072|0.44395|0.44731|0.44904|0.45086|0.44478|0.44715|0.45033|0.45793|0.45685|0.45237|0.45736|0.45941|0.46005|0.465|11|14|12|13|14|9|11|9|8|9|9|13|15|19|14|11|13|22|19|13|13|9|10|16|0.02254|0.03034|0.03499|0.02754|0.03779|0.02493|0.02822|0.02583|0.01956|0.02134|0.01974|0.02995|0.0417|0.04801|0.03386|0.02544|0.02982|0.05418|0.04849|0.0274|0.03134|0.02942|0.02352|0.0339|-0.0265|-0.04164|-0.03508|-0.03409|-0.04436|-0.02776|-0.02693|-0.02465|-0.0212|-0.03197|-0.02749|-0.03344|-0.04783|-0.04362|-0.02732|-0.02476|-0.03608|-0.05201|-0.04035|-0.02976|-0.03472|-0.03517|-0.02689|-0.04002|350|356|358|345|356|344|353|341|334|344|347|358|360|360|359|350|357|360|359|357|355|340|355|358|||||||||||||||||||||||||
2025-09-26 15:46:25|IX.D.AIIDX.IFD.IP|169|2025-09-26 15:18:20|2025-09-26 15:46:20|2888.46|0|0.10387|2025-09-25|0.10266|16|0.104276|13|-0.140992|13|2025-09-25||||||||||||||0.10419|0.10364|0.10296|0.10266|0.10311|0.10322|0.1029||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02438|0.01531|0.01267|0.00919|0.00841|0.01131|0.00633||||||||||||||||||-0.02704|-0.01213|-0.01047|-0.01099|-0.00935|-0.00907|-0.00792|||||163|359|360|360|360|357|320|||||||||||||||||||||||||
2025-09-26 15:46:26|CS.D.XRPUSD.CFD.IP|10|2025-09-26 15:44:50|2025-09-26 15:46:20|273.41|19.5|0.54879|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-25|0.51362|0.51757|0.5181|0.52138|0.52689|0.52646|0.52702|0.52761|0.52891|0.52992|0.53156|0.53424|0.53238|0.53071|0.52809|0.53123|0.53433|0.54356|0.54242|0.53852|0.54501|0.54644|0.54536|0.54691|16|15|13|10|14|11|13|11|12|11|11|14|18|19|18|18|19|23|19|15|16|12|14|16|0.02096|0.02285|0.02021|0.01521|0.02629|0.01975|0.01801|0.02049|0.0194|0.01824|0.01316|0.01661|0.03013|0.03564|0.02891|0.02238|0.02556|0.04304|0.03721|0.02497|0.02627|0.02307|0.01898|0.02458|-0.02432|-0.02369|-0.01906|-0.0182|-0.02611|-0.01623|-0.01929|-0.01779|-0.01924|-0.01836|-0.01325|-0.01638|-0.02692|-0.03604|-0.0234|-0.02153|-0.02914|-0.04486|-0.03232|-0.02683|-0.02698|-0.02559|-0.02146|-0.02478|360|357|352|345|350|344|358|351|356|352|353|359|358|360|360|359|358|360|360|358|358|354|357|360|||||||||||||||||||||||||
2025-09-26 15:46:27|IR.D.FGBL.FWM2.IP|160|2025-09-26 15:18:20|2025-09-26 15:46:20||248.8|0.00834|2025-09-25|0.02339|9|0.015632|12|-0.015631|12|2025-09-25|13.35361|0.024|25.01755|0.02341|0.0234|6.68851|1.05426|0.0234|0.02346|0.02339|0.97555|0.02349|1.12823|0.02347|0.02343|0.02345|0.02344|3.9444|2.72572|0.02379|||||43|21|11|30|4|42|128|292|347|307|392|452|455|432|374|430|221|96|96|86|||||0.0078||0.0078|||0.0078|0.0078|0.00825|0.00779|0.0078|0.0078|0.00781|0.00836|0.00781|0.00841|0.00782|0.00782|0.00781|0.00781|0.00781||||||-0.0078||||-0.0078|-0.00781|-0.0078|-0.00779|-0.0078|-0.0078|-0.00911|-0.00844|-0.00781|-0.00822|-0.00782|-0.00781|-0.00781|-0.00781|-0.00781|||||15|13|4|3|2|15|97|161|100|104|105|129|181|190|138|100|51|51|37|22|||||||||||||||||||||||||
2025-09-26 15:46:28|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:28|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:29|CC.D.LXR.UME.IP|44|2025-09-26 15:19:00|2025-09-26 15:46:10|60298.4|0.7|0.79116|2025-09-25|0.83894|15|0.253147|14|-0.124277|14|2025-09-25|||||||||||||||0.84226|0.83894|0.84153|0.84238|0.8401|0.8409|0.84115||||||||||||||||||1|1|1|1|0|0|1||||||||||||||||||0.0664|0.0353|0.03824|0.05078|0.01983|0.01235|0.03694||||||||||||||||||-0.04208|-0.03668|-0.03919|-0.03457|-0.0228|-0.03482|-0.01733||||85|71|68|51|49|33|12|||||||||||||||||||||||||
2025-09-26 15:46:29|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:30|CO.D.OJ.FWM2.IP|27|2025-09-26 15:19:00|2025-09-26 15:45:30|24287.5|0.3|0.81743|2025-09-25|0.92923|17|0.671961|12|-0.920773|13|2025-09-25|||||||||||||1.14777|1.46708|0.97591|1.21053|1.36205|0.92923|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.15555|0.01017|0.03057|0.13153|0.03788|0.09991|||||||||||||||||||-0.10398|-0.17611|-0.05773|-0.12545|-0.07703|-0.06707|||||||86|50|51|34|37|64|||||||||||||||||||||||||
2025-09-26 15:46:31|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:31|CO.D.O.FWM2.IP|5|2025-09-26 15:20:10|2025-09-26 15:45:10||0.4|0.19092|2025-09-25|0.32267|16|0.779221|0|-0.740026|17|2025-09-25|0.55319|0.32311||0.64949|0.39223|0.3235|0.32321||0.3231|0.323||0.32289|0.53935|0.32308|0.40815|0.77713|0.32267|0.91096|0.46453||||||1|0||0|0|0|2||4|0||0|1|0|1|1|0|1|1||||||0.54568|0.38227|||0.46228||||||||0.06456|0.0646|0.52957|0.25976||0.21777|0.18531||||||-0.4527|-0.03231|||-0.09706|-0.03231|-0.03231||-0.0323|||||-0.09674|-0.04323|-0.04846|-0.03227|-0.52984|-0.20043||||||17|10|4|19|5|4|1|1|6|6|16|31|20|6|22|27|||||||||0||||||||||||||||
2025-09-26 15:46:32|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:46:32|CO.D.RR.FWM2.IP|24|2025-09-26 15:19:40|2025-09-26 15:46:10|11257.5|1.1|0.6052|2025-09-25|0.35179|16|0.727995|15|-0.656886|15|2025-09-25|0.6555|0.94044||||||||||||0.60225|0.43333|0.47201|0.35179|0.35185|0.35222||||||0|0||||||||||||2|1|1|1|1|1||||||0.02922|0.04831||||||||||||0.25586|0.11149|0.50734|0.03911|0.022|0.04404||||||-0.1685|-0.13135||||||||||||-0.16285|-0.0926|-0.13782|-0.02639||-0.03852||||||23|31|39|51|35|43|18|13|||||||||||||||||||||||||
2025-09-26 15:46:33|KA.D.SHELLN.CASH.IP|69|2025-09-26 15:18:30|2025-09-26 15:29:50|2730|189.7|0.03982|2025-09-25|12.83217|13|0.186359|7|-0.09344|7|2025-09-25||||||||15.92448|21.56673|23.98845|40.55391|38.28534|34.26154|12.83217|14.72472|16.85908||||||||||||||||376|398|726|403|536|603|846|762|818||||||||||||||||0.03521|0.02007|0.02281|0.02029|0.02013|0.01957|0.027|0.02115|0.01855||||||||||||||||-0.03018|-0.02223|-0.02028|-0.02074|-0.0207|-0.02179|-0.02463|-0.02175|-0.021|||||||||239|181|146|148|162|146|242|204|95|||||||||||||||||||||||||
2025-09-26 15:46:34|EC.D.URWFP.CASH.IP|62|2025-09-26 15:18:20|2025-09-26 15:29:50|8759|35.9|0.0903|2025-09-25|17.30012|7|0.092272|7|-0.16092|7|2025-09-25||||||||17.30012|23.1146|29.25927|26.68999|31.21354|31.61535|30.03203|40.16383|29.75566||||||||||||||||13|8|23|37|21|17|16|11|40||||||||||||||||0.03687|0.02522|0.02943|0.02282|0.02287|0.02446|0.0267|0.02511|0.02284||||||||||||||||-0.03605|-0.02643|-0.02289|-0.02282|-0.02971|-0.02789|-0.02953|-0.02452|-0.03424|||||||||174|104|65|45|93|114|120|142|37|||||||||||||||||||||||||
2025-09-26 15:46:35|SD.D.LLY.CASH.IP|131|2025-09-26 15:18:10|2025-09-26 15:46:30||380.5|22.17424|2025-09-25|0.07183|1|0.490196|13|-0.971922|10|2025-09-25|57.3571|0.07183|33.39634|25.0643|100|62.5081|80.01417|75.01957|66.79398|53.31456|58.76946|38.62794|69.63036|27.03451|24.1639|27.47077|36.06005|41.0113|33.27125|21.28396|73.01832|100|95.24136|60.83878|0|0|0|0|0|0|0|0|24|12|73|139|130|625|1685|1119|1004|547|822|1459|2170|76|6|389|0.03482|0.00135|0.00135|0.00135|0.00135|0.0027|0.01124|0.00573|0.03039|0.06839|0.0414||0.02229|0.04517|0.02851|0.02766|0.01772|0.01247|0.02029|0.01804|0.05661||0.00839|0.12789||-0.05128|-0.08769|||-0.0054|-0.00607|-0.00756|-0.06126|-0.03882|-0.17454|-0.04907|-0.06175|-0.05446|-0.04594|-0.03839|-0.03032|-0.02655|-0.03596|-0.02298|-0.007|-0.01224|-0.01154|-0.17739|14|5|3|8|2|8|10|12|21|32|82|13|46|160|274|281|250|249|289|306|37|11|21|28|||0||||||||||||||||||||||
2025-09-26 15:46:36|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-25|23.11714|7|0.306513|7|-0.306748|7|2025-09-25||||||||23.11714|38.19017|31.67979|33.4168|54.59466|33.41644|39.4647|42.00839|||||||||||||||||3|4|3|5|3|2|3|4|||||||||||||||||0.13454|0.07669|0.0766||||0.07793|0.07795|||||||||||||||||-0.11273|-0.07661|-0.07669||-0.07716|-0.09359||-0.07794||||||||||61|21|19|24|22|30|33|31|||||||||||||||||||||||||
2025-09-26 15:46:36|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-25|10.07388|6|0.161681|1|-0.162999|2|2025-09-25||28.14831|28.43854|52.4276||36.41568|10.07388|37.98752||||||||||||||||||60456|47142|14381||66091|117675|77741||||||||||||||||||0.0872|0.08142|0.08167||||0.08202||||||||||||||||||-0.08831|-0.08889|-0.08153||||-0.0817|||||||||||||||||57|67|21|11|20|29|||||||||||||||||||||||||
2025-09-26 15:46:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-25|3.08056|7|0.192281|10|-0.31014|7|2025-09-25||||||||3.08056|14.25646|12.51923|11.57402|16.01957|17.21894|7.57747|5.27009|||||||||||||||||687|401|427|679|441|335|701|763|||||||||||||||||0.03295|0.02234|0.02129|0.03285|0.02119|0.02459|0.0395|0.02834|||||||||||||||||-0.04245|-0.02573|-0.02488|-0.02735|-0.02656|-0.02187|-0.03438|-0.02632||||||||||327|281|264|277|275|250|278|324|||||||||||||||||||||||||
2025-09-26 15:46:38|EJ.D.SQNSW.CASH.IP|4|2025-09-26 15:18:50|2025-09-26 15:19:40|51900|0.5|0.52885|2025-09-25|43.4746|8|0.193611|13|-0.193424|7|2025-09-25||||||||51.22252|43.4746|44.12779|50.08747|53.01563|63.04247|60.81126|81.50992|85.74171||||||||||||||||24|11|13|39|12|14|9|6|16||||||||||||||||0.0964||0.09728||||0.19361|0.09588|||||||||||||||||-0.11565|-0.09625|-0.09641|-0.0969|-0.09713|-0.09747|-0.09695|-0.09613||||||||||45|30|25|10|17|27|28|27|7|||||||||||||||||||||||||
2025-09-26 15:46:39|UB.D.IBKR.CASH.IP|150|2025-09-26 15:18:30|2025-09-26 15:46:30|6547|297|10.03147|2025-09-25|8.57939|13|0.682107|13|-0.644451|13|2025-09-25||||||||||||||8.57939|12.887|22.57038|27.86252|26.62228|30.80604|14.20182||||||||||||||||||2411|1305|925|434|452|798|1569||||||||||||||||||0.09379|0.03838|0.02838|0.02528|0.02694|0.0291|0.02549||||||||||||||||||-0.09193|-0.04155|-0.02737|-0.02626|-0.02801|-0.02566|-0.02123|||||154|273|253|248|237|247|261|||||||||||||||||||||||||
2025-09-26 15:46:40|KA.D.IGG.CASH.IP|36|2025-09-26 15:18:30|2025-09-26 15:29:50|1054|18.9|0.20818|2025-09-25|28.69317|9|0.190114|7|-0.190295|7|2025-09-25||||||||28.72056|41.2657|28.69317|54.61422|50.05497|76.23092|57.95426|80.01882|66.71387||||||||||||||||816|505|470|955|375|468|414|283|2063||||||||||||||||0.11864|||0.0947|0.09434||||||||||||||||||||-0.1086|-0.09468|-0.09458||-0.09407|-0.09413|-0.09407|-0.09419|-0.09416|||||||||35|17|7|11|12|21|19|10|6|||||||||||||||||||||||||
2025-09-26 15:46:41|KA.D.WISELN.CASH.IP|39|2025-09-26 15:19:00|2025-09-26 15:29:50|1066|6.7|0.18241|2025-09-25|13.48924|11|0.373134|7|-0.460405|7|2025-09-25||||||||34.4071|37.60498|46.7537|66.7415|13.48924|64.7608|35.83101|58.39545|70.04651||||||||||||||||308|1318|322|190|296|536|379|172|243||||||||||||||||0.23352||||0.09346|0.0932|0.0932||||||||||||||||||-0.13424|-0.0932||-0.09346||-0.09313|-0.12432|-0.09307|-0.18587|||||||||38|8|15|15|15|17|28|12|10|||||||||||||||||||||||||
2025-09-26 15:46:42|UB.D.INTU.CASH.IP|82|2025-09-26 15:18:40|2025-09-26 15:46:30||117.8|28.10328|2025-09-25|12.66202|19|0.265624|13|-0.282527|13|2025-09-25||||||||||||||30.83379|29.59708|38.69081|44.71746|33.40097|33.12249|12.66202||||||||||||||||||836|432|302|259|506|323|943||||||||||||||||||0.04965|0.0287|0.01744|0.01991|0.02186|0.01713|0.01881||||||||||||||||||-0.07565|-0.03036|-0.02972|-0.02922|-0.02109|-0.02526|-0.02803|||||75|122|145|103|87|121|127|||||||||||||||||||||||||
2025-09-26 15:46:43|UA.D.CRWDUS.CASH.IP|150|2025-09-26 15:18:40|2025-09-26 15:46:30|47835|142.6|25.40642|2025-09-25|24.34882|13|0.814859|20|-0.752411|8|2025-09-25|26.24212|50.07858|33.43555|35.7791|66.71955|36.44069|34.86196|37.24847|57.31099|71.56845|66.89806|61.72665|72.5296|24.34882|31.29494|36.41394|36.54285|43.62061|38.14505|38.0472|80.93286|84.70313|83.35097|100|0|0|0|0|0|0|0|0|201|50|365|115|183|1310|714|699|425|431|435|603|15799|22|83|20|0.02033|0.00209|0.0073|0.00685||0.00209|0.00732|0.05528||||||0.06077|0.03155|0.02645|0.01509|0.01238|0.01673|0.01913|0.44465||||-0.0853|||-0.03265|-0.00887|-0.06359|-0.04626|-0.15786|-0.75241|-0.10122|-0.20964|-0.22363|-0.15104|-0.10232|-0.045|-0.04167|-0.04277|-0.02566|-0.03324|-0.02845|-0.2148|-0.05287|-0.037|-0.08457|23|6|3|14|6|11|23|27|7|14|6|13|29|178|263|234|181|186|218|229|26|13|6|6|||||||||||||||||||||||||
2025-09-26 15:46:44|SB.D.CRM.CASH.IP|155|2025-09-26 15:18:40|2025-09-26 15:46:40||602.2|7.13605|2025-09-25|11.7902|15|0.391837|8|-0.585281|20|2025-09-25|65.58186|66.67346|38.98118|76.94875|70.0232|25.07531|28.65982|45.48471|69.85707|57.74456|50.17467|59.1011|41.56904|13.73544|12.8072|11.7902|15.88134|12.18767|17.01813|13.4299|72.09316|80.03323|50.02698|100|0|0|0|0|0|0|0|0|14|15|21|40|339|4273|1962|1591|1529|1613|1139|2872|36219|1|87|35|0.04653|0.0163|0.01221|0.00407|0.02238|0.00407|0.00407|0.02443|0.13763|0.06876|0.03172|0.05998|0.02439|0.05089|0.03347|0.02374|0.01995|0.01858|0.01681|0.01955|0.16675||||-0.01862|-0.00815|-0.06713|-0.04744|-0.06201|-0.02644|-0.06915|-0.01222|-0.04073|-0.07067|-0.01224|-0.10801|-0.06463|-0.05473|-0.03146|-0.02755|-0.02299|-0.02032|-0.01853|-0.01524|-0.30241||-0.00415|-0.0166|29|9|18|13|10|12|7|22|43|59|64|39|58|176|259|230|221|280|271|291|25|5|4|3|||||||||||||||||||||||||
2025-09-26 15:46:45|UC.D.PCLN.CASH.IP|24|2025-09-26 15:18:50|2025-09-26 15:46:10||50|20.87006|2025-09-25|40.94492|18|0.783005|13|-0.907802|13|2025-09-25||||||||||||||83.04138|83.29449|72.73585|66.08735|47.36542|40.94492|50.91156||||||||||||||||||163|100|30|198|65|82|73||||||||||||||||||0.23769|0.10604|0.10205|0.0347|0.06116|0.18956|0.05956||||||||||||||||||-0.25109|-0.11714|-0.11171|-0.15333|-0.21044|-0.16258|-0.16434|||||41|119|73|41|17|32|67|||||||||||||||||||||||||
2025-09-26 15:46:46|UA.D.COINUS.CASH.IP|168|2025-09-26 15:18:40|2025-09-26 15:46:40|30828|468.2|7.82178|2025-09-25|4.11931|14|0.373471|13|-0.619037|13|2025-09-25|47.24399|46.55133|24.69227|32.54661|17.66234|28.12949|20.38958|44.18522|38.17482|62.4212|66.73481|33.09509|36.07269|13.80036|4.11931|14.33906|18.3321|9.18394|13.56987|8.74874|66.23486|79.63034|76.22034|71.46738|0|0|0|0|0|0|0|0|144|138|89|378|661|3836|2379|1387|939|1838|2492|2539|10412|77|107|128|0.01272|0.01442|0.02135|0.00856|0.01581|0.01111|0.01189|0.00967|0.04951|0.02761|0.01846|0.03015|0.03203|0.07111|0.04703|0.03119|0.02922|0.03085|0.04382|0.02566|0.0511|0.00979|0.07165|0.03585|-0.01501|-0.02527|-0.03437|-0.01586|-0.03081|-0.01871|-0.02795|-0.01528|-0.03849|-0.02478|-0.02487|-0.02984|-0.04407|-0.09703|-0.04457|-0.03786|-0.03692|-0.03616|-0.04131|-0.03288|-0.08093|-0.10692|-0.03349|-0.0326|197|187|211|206|227|210|167|197|113|85|114|103|189|278|348|309|318|308|319|311|65|49|42|49|||||||||||||||||||||||||
2025-09-26 15:46:47|SG.D.TSM.CASH.IP|166|2025-09-26 15:18:40|2025-09-26 15:46:40||1600.6|12.69452|2025-09-25|4.86597|14|0.35767|13|-0.490896|13|2025-09-25|42.26134|34.38634|32.70472|35.31739|55.56844|42.67273|46.45171|47.60638|55.6194|51.12933|78.35602|58.63848|57.17952|19.0475|4.86597|9.11359|18.29363|9.38875|9.23657|6.60088|66.7213|78.59645|95.45949|76.21589|0|0|0|0|0|0|0|0|291|512|300|388|550|7082|5240|3651|1982|1775|1762|2730|2908|279|111|78|0.02197|0.01729|0.00939|0.01933|0.01593|0.00855|0.00578|0.00909|0.05092|0.06056|0.034|0.03795|0.02615|0.06449|0.0336|0.02353|0.01874|0.01866|0.02206|0.01599|0.08333|0.11949|0.05619|0.01087|-0.04548|-0.05576|-0.03149|-0.02008|-0.01229|-0.02463|-0.01098|-0.03131|-0.03627|-0.06381|-0.05269|-0.04299|-0.03183|-0.06499|-0.0307|-0.02502|-0.02104|-0.02342|-0.02088|-0.01572|-0.08219|-0.07245|-0.06953|-0.04224|83|137|98|51|72|68|84|103|72|47|83|99|133|274|333|298|263|257|261|289|24|42|22|21|||||||||||||||||||||||||
2025-09-26 15:46:48|UA.D.ASML.CASH.IP|143|2025-09-26 15:18:50|2025-09-26 15:46:20||144.8|17.52854|2025-09-25|0.05523|8|0.468591|0|-0.836396|22|2025-09-25|73.95266|85.72711|100|75.10159|0.25835|50.10726|50.07001|1.65994|0.05523|1.75242|3.79342|1.47197|5.63812|3.94041|6.60308|11.52637|36.42811|38.95009|30.08119|39.57811|45.15408|50.56312|67.09265|75.22024|0|0|0|0|0|0|0|0|11|18|10|21|61|255|275|438|252|202|244|494|8000|8|26|16|0.11919|0.01796|0.00106|0.00607||0.03173|0.10043|0.02371|0.02234|0.02802|0.01594|0.02086|0.01933|0.02659|0.01863|0.01691|0.01836|0.01695|0.03181|0.01278|0.00107||||-0.00106|-0.00106|||-0.02903|-0.0426|-0.06973|-0.03928|-0.01578|-0.01454|-0.01082|-0.01447|-0.0193|-0.02618|-0.01761|-0.02749|-0.03846|-0.02674|-0.03329|-0.03575|-0.00421|-0.1032|-0.82749||11|7|2|4|3|8|8|319|355|353|347|352|358|360|320|209|110|108|110|129|9|4|3|8||||0|||||||||||||||||||||
2025-09-26 15:46:49|UC.D.MRVL.CASH.IP|168|2025-09-26 15:18:50|2025-09-26 15:46:40|8178|1550.9|3.02312|2025-09-25|0.02614|19|0.765013|15|-1.191849|13|2025-09-25|61.31762|36.20079|64.72428|24.61439|25.03056|56.68547|50.02976|43.71719|40.90718|57.27205|74.67506|61.74057|36.40432|16.49229|1.43467|0.32246|0.60503|1.48477|1.16415|0.02614|72.80486|62.89527|76.54757|78.59244|0|0|0|0|0|0|0|0|535|469|425|466|930|16295|7887|19664|15189|7387|6612|13107|54316|680|202|187|0.04049|0.025|0.01407|0.02191|0.01881|0.01379|0.0289|0.02407|0.13859|0.02854|0.11702|0.0743|0.04338|0.10081|0.05345|0.08164|0.06847|0.04993|0.04729|0.04386|0.02868|0.05434|0.0601|0.01199|-0.03578|-0.035|-0.05|-0.01403|-0.0209|-0.02006|-0.06001|-0.06689|-0.11892|-0.10342|-0.08288|-0.05251|-0.05057|-0.10544|-0.05295|-0.06473|-0.06472|-0.06054|-0.04383|-0.04157|-0.09454|-0.07232|-0.0576|-0.09196|62|47|34|61|16|30|38|71|32|49|63|73|113|274|360|358|357|350|356|360|55|43|34|28|||||||||||||||||||||||||
2025-09-26 15:46:50|SA.D.BRKB.CASH.IP|139|2025-09-26 15:18:40|2025-09-26 15:46:40||493.6|17.29506|2025-09-25|16.56684|16|0.258273|13|-0.259349|12|2025-09-25|||||||||79.28251||92.87512|74.36539|62.09192|30.5727|29.40507|29.37995|16.56684|27.50292|34.15205|20.75915|76.05779|100|100|100|||||||||9||41|127|92|1523|998|741|657|457|469|2088|233|3|37|8|||||||||0.06635||0.07804|0.02139|0.02109|0.05072|0.02106|0.02683|0.01572|0.0094|0.01064|0.01396|0.03686|0.14336|0.02623|||||||||||||-0.15925|-0.0571|-0.04906|-0.02673|-0.02395|-0.02079|-0.01729|-0.01864|-0.01669|-0.10347|||-0.02926|77|14|35|71|187|201|167|121|142|170|193|25|7|4|18|||||||||||||||||||||||||
2025-09-26 15:46:50|UB.D.FSLR.CASH.IP|91|2025-09-26 15:18:40|2025-09-26 15:46:40||408.4|29.75574|2025-09-25|1.98971|9|0.486492|13|-1.504705|13|2025-09-25|||||||||34.8861|1.98971|100|81.99468|64.44202|23.54815|30.2507|30.31638|39.21063|17.71457|18.32671|14.10114|25.97338|34.03572|80.39901|100|||||||||11|195|272|23|53|1087|593|320|590|549|596|866|17614|404|43|6|||||||||0.07131|||0.07149|0.03596|0.09695|0.06626|0.05457|0.0449|0.06301|0.06201|0.04797|||||||||||||-0.13055||-0.20492|-0.11549|-0.04704|-0.19972|-0.07327|-0.07508|-0.08286|-0.07637|-0.0639|-0.06924||-0.20134|-0.24597|-0.07168|112|1|1|104|39|129|153|116|110|114|132|179|8|3|5|2|||||||||||0|||||||||||||0|
2025-09-26 15:46:51|ED.D.ENRGY.CASH.IP|66|2025-09-26 15:18:50|2025-09-26 15:29:50|9820|318.9|0.04466|2025-09-25|3.56735|7|0.610004|7|-0.733198|7|2025-09-25||||||||3.56735|8.70358|10.23448|14.57379|11.2238|13.25715|12.15559|8.27329|8.03522||||||||||||||||642|323|243|194|278|187|236|312|264||||||||||||||||0.07903|0.04752|0.03937|0.04066|0.04292|0.03544|0.04198|0.04169|0.03383||||||||||||||||-0.08239|-0.05583|-0.03856|-0.03672|-0.04106|-0.04076|-0.04584|-0.04069|-0.03601|||||||||342|335|314|289|304|295|297|267|125|||||||||||||||||||||||||
2025-09-26 15:46:52|ED.D.RHM.CASH.IP|60|2025-09-26 15:18:50|2025-09-26 15:29:50|195800|20.9|1.7296|2025-09-25|10.97133|7|0.230238|7|-0.203149|7|2025-09-25||||||||10.97133|19.2472|24.20624|25.4459|24.63948|25.5527|18.56834|14.13097|18.2114||||||||||||||||114|58|38|44|62|51|54|85|56||||||||||||||||0.04577|0.03212|0.02853|0.03287|0.03626|0.03553|0.03188|0.02973|0.02531||||||||||||||||-0.0489|-0.0314|-0.03212|-0.02982|-0.03103|-0.0302|-0.03149|-0.02868|-0.03036|||||||||302|229|182|181|191|192|259|227|77|||||||||||||||||||||||||
2025-09-26 15:46:52|SA.D.ABBVWUS.CASH.IP|134|2025-09-26 15:18:50|2025-09-26 15:46:30|21815|554.7|7.50068|2025-09-25|7.88402|13|0.37865|13|-0.18573|14|2025-09-25||||||||||||||7.88402|11.87177|16.73164|12.65729|20.87824|26.55361|16.00144||||||||||||||||||2337|1711|2148|1324|1036|1281|2848||||||||||||||||||0.06652|0.02518|0.03171|0.0277|0.02544|0.01829|0.0189||||||||||||||||||-0.04102|-0.03496|-0.03616|-0.02948|-0.02325|-0.02363|-0.01986|||||103|195|168|127|120|181|263|||||||||||||||||||||||||
2025-09-26 15:46:53|SA.D.AMTUS.CASH.IP|115|2025-09-26 15:18:20|2025-09-26 15:46:40||328.7|28.74129|2025-09-25|18.6659|19|0.643989|13|-0.265306|13|2025-09-25||||||||||||||20.89655|21.28507|39.12512|48.76461|45.9213|40.85912|18.6659||||||||||||||||||1293|899|1385|388|699|567|1467||||||||||||||||||0.06683|0.03246|0.01932|0.02808|0.02033|0.01597|0.01942||||||||||||||||||-0.0579|-0.0332|-0.03829|-0.0254|-0.04129|-0.02388|-0.02335|||||106|165|128|117|109|147|188|||||||||||||||||||||||||
2025-09-26 15:46:54|SB.D.DLRUS.CASH.IP|65|2025-09-26 15:19:00|2025-09-26 15:46:50||71.8|20.0375|2025-09-25|21.34392|19|1.359338|13|-0.239123|13|2025-09-25||||||||||||||24.42211|33.07889|25.64713|27.52459|29.16592|35.46229|21.34392||||||||||||||||||629|585|379|342|459|479|798||||||||||||||||||0.15047|0.02273|0.02096|0.02658|0.02144|0.02464|0.02026||||||||||||||||||-0.05584|-0.03538|-0.03097|-0.0234|-0.02867|-0.02281|-0.0236|||||66|100|86|91|79|96|169|||||||||||||||||||||||||
2025-09-26 15:46:54|SG.D.SPG.CASH.IP|100|2025-09-26 15:18:50|2025-09-26 15:46:40|18428|157.8|35.0235|2025-09-25|27.60946|19|0.53417|13|-0.168965|13|2025-09-25||||||||||||||41.29641|48.08402|43.68322|44.37778|41.31131|31.4656|27.60946||||||||||||||||||568|283|271|238|158|226|1275||||||||||||||||||0.07449|0.02316|0.021|0.01761|0.01762|0.01471|0.02119||||||||||||||||||-0.0593|-0.04407|-0.03094|-0.02041|-0.02206|-0.01883|-0.02631|||||68|127|110|106|126|140|214|||||||||||||||||||||||||
2025-09-26 15:46:55|ED.D.ANNGY.CASH.IP|39|2025-09-26 15:19:20|2025-09-26 15:29:50|2590|680.8|0.08123|2025-09-25|19.48752|7|0.07719|7|-0.153551|7|2025-09-25||||||||19.48752|49.39624|52.13907|60.62632|56.64964|47.85789|50.03112|40.48287|46.17864||||||||||||||||623|373|476|187|350|429|295|661|660||||||||||||||||0.04579|0.04537|0.03827|0.03821|0.03846|0.03849|0.04815|0.03868|0.03873||||||||||||||||-0.04589|-0.04112|-0.04143|-0.03819|-0.03841|-0.04614|-0.04016|-0.05018|-0.03867|||||||||139|79|71|66|83|92|120|89|39|||||||||||||||||||||||||
2025-09-26 15:46:56|UA.D.AVGO.CASH.IP|165|2025-09-26 15:18:50|2025-09-26 15:46:50|33305|1836|6.11909|2025-09-25|1.19756|14|0.285774|13|-0.503285|13|2025-09-25|52.74764|64.30444|69.67248|50.01307|32.69862|50.04272|58.48354|52.28186|63.34605|68.06436|66.72384|33.74134|48.8946|13.22922|1.19756|4.38082|7.18409|11.81757|6.88317|7.09355|56.50615|73.36455|96.30248|73.38217|0|0|0|0|0|0|0|0|93|39|40|216|9076|8098|5970|3283|2216|2338|2147|4751|109803|48|86|522|0.01049|0.00783|0.00844|0.01177|0.00294|0.0083|0.00632|0.01025|0.05815|0.03339|0.03289|0.02973|0.02321|0.06428|0.04375|0.02941|0.02812|0.02131|0.02437|0.02203|0.06036|0.10146||0.1497|-0.02503|-0.01302|-0.00754|-0.00719|-0.0346|-0.04159|-0.01592|-0.03328|-0.03213|-0.04062|-0.02814|-0.04249|-0.02786|-0.07351|-0.04451|-0.02823|-0.02837|-0.02599|-0.02586|-0.02014|-0.09715|-0.01491|-0.02831|-0.08134|74|98|89|36|49|44|65|111|79|125|138|107|172|289|355|347|309|306|322|340|39|15|27|15|||||||||||||||||||||||||
2025-09-26 15:46:57|UA.D.APPUS.CASH.IP|163|2025-09-26 15:19:00|2025-09-26 15:46:50|65900|427.3|16.0197|2025-09-25|18.19489|14|0.685462|13|-0.559743|13|2025-09-25|46.62343|62.53468|81.83459|36.4171|50.12074|41.30613|30.87148|58.39787|33.95882|84.31635|77.01999|59.81681|44.82147|20.50177|18.19489|24.59358|29.37505|24.23574|26.44761|25.16775|65.45029|79.35294|76.52364|72.27374|0|0|0|0|0|0|0|0|143|58|111|166|481|3233|1796|1586|814|789|1269|1245|14919|79|36|62|0.01712|0.00544|0.00156|||0.01415|0.0222|0.00156||0.03197|0.01735|0.07215|0.05064|0.09165|0.03954|0.03776|0.0366|0.02975|0.02808|0.0215|0.12672|0.01874|0.078||-0.08378|-0.01917||-0.03161|-0.12685|-0.08631|-0.11156|-0.00156||-0.06271|-0.10699|-0.10819|-0.07449|-0.11468|-0.05336|-0.04074|-0.04093|-0.03853|-0.04319|-0.03263|-0.05886|-0.07335|-0.01437|-0.01092|67|24|11|11|8|34|39|12|3|19|13|72|123|290|304|253|222|232|258|255|26|29|34|18|||||||||||||||||||||||||
2025-09-26 15:46:58|UC.D.MU.CASH.IP|168|2025-09-26 15:19:00|2025-09-26 15:46:50|15747|1831.4|3.60519|2025-09-25|0.03301|15|0.403665|13|-0.414805|13|2025-09-25|40.97729|27.04513|46.38827|50.81041|39.23908|42.45628|32.17682|33.38241|37.96181|58.46298|64.9044|31.00316|20.61965|3.85498|0.59935|0.03301|0.87612|0.87804|1.99575|0.2953|54.6018|77.43606|62.18825|56.78031|0|0|0|0|0|0|0|0|397|317|191|806|5414|16174|10216|7477|5976|5084|5304|8000|67510|118|217|424|0.0225|0.0159|0.00976|0.01104|0.01088|0.01113|0.01554|0.01951|0.07221|0.03466|0.05213|0.02383|0.02248|0.07225|0.04258|0.03073|0.02444|0.02506|0.02277|0.02299|0.05005||0.01599|0.03849|-0.0324|-0.04059|-0.03506|-0.01461|-0.02135|-0.03552|-0.033|-0.07036|-0.05138|-0.04559|-0.05281|-0.03324|-0.02214|-0.06706|-0.03872|-0.02889|-0.02401|-0.02596|-0.02364|-0.02083|-0.0957|-0.02237|-0.02114|-0.02499|127|137|110|63|51|66|56|78|74|113|128|139|209|290|359|358|354|355|356|359|44|31|37|37|||||||||||||||||||||||||
2025-09-26 15:46:59|SE.D.NOWUS.CASH.IP|74|2025-09-26 15:19:10|2025-09-26 15:46:50|92754|2.8|44.63174|2025-09-25|46.00523|13|0.435133|13|-0.32354|13|2025-09-25||||||||||||||46.00523|57.77659|67.77984|71.77267|90.93894|87.1393|71.28263||||||||||||||||||395|48|31|11|7|10|90||||||||||||||||||0.12161|0.07274|0.02854|0.05105|0.03267|0.03921|0.05002||||||||||||||||||-0.10915|-0.10292|-0.15241|-0.03364|-0.06103|-0.05783|-0.05035|||||83|111|65|53|44|93|146|||||||||||||||||||||||||
2025-09-26 15:46:59|UC.D.MELI.CASH.IP|62|2025-09-26 15:18:50|2025-09-26 15:46:20|246922|25.8|19.48114|2025-09-25|42.80824|13|0.477674|13|-0.400886|13|2025-09-25||||||||||||||42.80824|65.84339|65.50291|43.78124|73.09491|70.62906|65.29648||||||||||||||||||175|88|121|61|46|38|129||||||||||||||||||0.10216|0.03084|0.0603|0.11939|0.04094|0.08115|0.04968||||||||||||||||||-0.1187|-0.10427|-0.15609|-0.07255|-0.13698|-0.05467|-0.05361|||||66|99|75|23|37|61|92|||||||||||||||||||||||||
2025-09-26 15:47:00|SG.D.SPOTUS.CASH.IP|124|2025-09-26 15:19:00|2025-09-26 15:46:50|70636|58.4|13.01128|2025-09-25|39.81143|19|0.271394|13|-0.330548|13|2025-09-25||||||||||||||41.54772|43.96128|51.95014|48.24488|51.60768|52.90796|39.81143||||||||||||||||||903|400|607|159|175|653|1106||||||||||||||||||0.06124|0.0452|0.03338|0.02363|0.02558|0.03718|0.02984||||||||||||||||||-0.10323|-0.06113|-0.05873|-0.05346|-0.04298|-0.04729|-0.04951|||||75|105|81|81|66|106|146|||||||||||||||||||||||||
2025-09-26 15:47:00|SH.D.VSTUS.CASH.IP|140|2025-09-26 15:19:00|2025-09-26 15:46:50|20332|110.4|17.20632|2025-09-25|10.74697|13|0.421662|13|-0.408348|13|2025-09-25||||||||||||||10.74697|16.13776|21.95297|32.4688|27.61976|22.91752|11.58052||||||||||||||||||2703|1841|866|680|790|757|1651||||||||||||||||||0.09803|0.05927|0.03616|0.03413|0.02923|0.02711|0.02744||||||||||||||||||-0.12123|-0.07006|-0.04567|-0.04216|-0.03692|-0.03486|-0.03257|||||162|250|183|179|196|197|217|||||||||||||||||||||||||
2025-09-26 15:47:01|SE.D.NRG.CASH.IP|110|2025-09-26 15:19:00|2025-09-26 15:46:50||175.4|18.22343|2025-09-25|26.96141|19|0.622446|13|-0.78583|13|2025-09-25||||||||||||||41.28969|38.8179|48.85602|36.48858|48.28623|37.55404|26.96141||||||||||||||||||1404|468|425|565|461|706|1476||||||||||||||||||0.09227|0.04029|0.03733|0.02912|0.02199|0.02488|0.02389||||||||||||||||||-0.15528|-0.04106|-0.03969|-0.03361|-0.03221|-0.02812|-0.02444|||||95|186|166|151|170|192|208|||||||||||||||||||||||||
2025-09-26 15:47:02|EF.D.ENEL.CASH.IP|61|2025-09-26 15:19:00|2025-09-26 15:29:50|797.8|2826.8|8.2179|2025-09-25|9.47784|7|0.087653|8|-0.125676|7|2025-09-25||||||||9.47784|25.36736|20.64874|20.84664|22.43794|22.00515|18.79906|24.17005|15.86484||||||||||||||||2347|1736|2214|2387|1744|1303|1826|2066|2701||||||||||||||||0.02045|0.01791|0.02037|0.01697|0.01557|0.01567|0.01618|0.01428|0.01256||||||||||||||||-0.02083|-0.01643|-0.01381|-0.01333|-0.01455|-0.01598|-0.01461|-0.01352|-0.01334|||||||||275|213|189|192|165|191|181|178|82|||||||||||||||||||||||||
2025-09-26 15:47:02|EC.D.GSZFP.CASH.IP|37|2025-09-26 15:20:10|2025-09-26 15:29:50||315.7|2.72491|2025-09-25|16.0747|7|0.055633|7|-0.083287|7|2025-09-25||||||||16.0747|41.99673|44.06765|38.98106|46.8546|48.93275|35.73682|26.39595|21.23548||||||||||||||||245|173|124|223|161|203|233|191|494||||||||||||||||0.03536||0.03154|0.02758|0.02755|0.03297|0.03201|0.02745|||||||||||||||||-0.03808|-0.02754|-0.03034|-0.02751|-0.02752|-0.03168|-0.03086|-0.02745|-0.02754|||||||||131|81|84|77|79|92|84|91|33|||||||||||||||||||||||||
2025-09-26 15:47:03|EC.D.AI.CASH.IP|55|2025-09-26 15:19:00|2025-09-26 15:29:50|17522|40.5|10.94116|2025-09-25|9.29456|14|0.081159|9|-0.069268|7|2025-09-25||||||||10.20943|16.14372|22.5404|24.74927|20.01358|24.09719|16.06142|9.29456|20.01127||||||||||||||||27|19|27|13|21|23|23|23|27||||||||||||||||0.02033|0.01545|0.01901|0.01464|0.01453|0.01504|0.01495|0.01554|0.01362||||||||||||||||-0.01848|-0.01492|-0.01527|-0.01322|-0.01387|-0.01385|-0.01462|-0.01536|-0.01223|||||||||265|217|182|190|195|191|243|237|95|||||||||||||||||||||||||
2025-09-26 15:47:04|SG.D.SHW.CASH.IP|117|2025-09-26 15:19:10|2025-09-26 15:46:50|34110|69|17.13201|2025-09-25|20.4099|15|0.327588|13|-0.20475|14|2025-09-25||||||||||||||31.89635|36.42902|20.4099|34.22507|38.10856|29.76951|25.96201||||||||||||||||||438|320|521|240|467|464|1048||||||||||||||||||0.0476|0.02764|0.01994|0.02437|0.01925|0.02509|0.01197||||||||||||||||||-0.03469|-0.03269|-0.0202|-0.01816|-0.01881|-0.01812|-0.02157|||||85|198|167|158|155|185|216|||||||||||||||||||||||||
2025-09-26 15:47:05|KA.D.BLT.CASH.IP|10|2025-09-26 15:19:20|2025-09-26 15:27:50||79.1|20.01963|2025-09-25|25.07443|8|0.342131|13|-0.441176|7|2025-09-25||||||||26.06063|25.07443|39.92395|34.438|40.56712|40.96655|42.05433|49.39891|48.03211||||||||||||||||734|804|240|377|530|251|330|368|342||||||||||||||||0.10169|0.07564|0.05996|0.05525|0.04852|0.04861|0.06872|0.05001|0.0508||||||||||||||||-0.09529|-0.0608|-0.05589|-0.05974|-0.05966|-0.05401|-0.06294|-0.05126|-0.04811|||||||||104|160|143|96|79|66|150|158|75|||||||||||||||||||||||||
2025-09-26 15:47:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 15:47:06|SB.D.ECL.CASH.IP|69|2025-09-26 15:20:10|2025-09-26 15:46:20||130.8|8.71972|2025-09-25|25.04889|18|0.255332|13|-0.153547|13|2025-09-25||||||||||||||38.35917|33.41464|47.61485|39.78548|36.23525|25.04889|30.40866||||||||||||||||||841|804|564|417|877|937|1105||||||||||||||||||0.08531|0.0355|0.018|0.01627|0.01706|0.02799|0.01455||||||||||||||||||-0.03986|-0.03886|-0.03464|-0.03328|-0.04958|-0.04389|-0.03143|||||55|84|82|73|47|72|135|||||||||||||||||||||||||
2025-09-26 15:47:07|ED.D.ALVGY.CASH.IP|44|2025-09-26 15:19:20|2025-09-26 15:29:50|35845|97.9|18.19862|2025-09-25|23.78769|10|0.11534|9|-0.05787|7|2025-09-25||||||||27.66261|42.76242|25.66713|23.78769|26.19325|33.92073|33.61861|34.02286|30.32728||||||||||||||||106|37|53|108|78|59|73|99|132||||||||||||||||0.03025|0.03368|0.03768|0.02875|0.0288|0.03288|0.03226|0.03338|0.02856||||||||||||||||-0.03008|-0.0303|-0.02881|-0.02872|-0.02881|-0.03013|-0.02866|-0.02857|-0.02857|||||||||152|124|117|101|107|118|128|100|66|||||||||||||||||||||||||
2025-09-26 15:47:08|EC.D.STLAFP.CASH.IP|65|2025-09-26 15:19:10|2025-09-26 15:29:50|789.9|329.7|0.16401|2025-09-25|2.68905|7|0.421941|7|-0.249128|13|2025-09-25||||||||2.68905|9.25135|10.23224|15.39211|12.90521|17.2554|7.73413|6.47173|4.94081||||||||||||||||814|311|351|241|355|301|635|515|692||||||||||||||||0.05204|0.0278|0.02831|0.02248|0.02285|0.02146|0.04451|0.03332|0.02139||||||||||||||||-0.05209|-0.02574|-0.02485|-0.02166|-0.02499|-0.02468|-0.04281|-0.03759|-0.02261|||||||||342|304|304|306|303|302|338|342|163|||||||||||||||||||||||||
2025-09-26 15:47:08|EJ.D.GIVN.CASH.IP|4|2025-09-26 15:19:10|2025-09-26 15:19:50|319400|1.3|0.08611|2025-09-25|18.86672|7|0.155376|7|-0.155087|7|2025-09-25||||||||18.86672|49.51178|45.48226|52.9672|49.28062|48.67423|42.88479|33.70818|30.03019||||||||||||||||2|4|5|4|3|4|4|6|5||||||||||||||||0.04338|0.03732|0.03732|0.03105|0.03109|0.03951|0.03106|0.03688|0.03125||||||||||||||||-0.04406|-0.03224|-0.03109|-0.03105|-0.03106|-0.03101|-0.03106|-0.03276|-0.03123|||||||||117|97|55|68|67|74|91|98|30|||||||||||||||||||||||||
2025-09-26 15:47:09|EC.D.CS.CASH.IP|44|2025-09-26 15:19:20|2025-09-26 15:29:50|4062.5|504.5|11.3885|2025-09-25|20.18972|14|0.075834|7|-0.151362|7|2025-09-25||||||||21.0283|33.05797|23.95186|21.37093|33.69452|27.57259|24.41413|20.18972|22.82899||||||||||||||||276|225|185|193|197|167|236|280|349||||||||||||||||0.0315|0.02768|0.03079|0.02516|0.02517|0.02517|0.02788|0.02502|0.02922||||||||||||||||-0.03687|-0.02518|-0.02518|-0.02935|-0.02516|-0.02515|-0.0251|-0.02502|-0.02697|||||||||181|112|117|89|98|98|123|119|57|||||||||||||||||||||||||
2025-09-26 15:47:10|EG.D.PRXNA.CASH.IP|64|2025-09-26 15:19:20|2025-09-26 15:29:50|5849|242.6|0.04037|2025-09-25|3.20311|7|0.223023|7|-0.120316|7|2025-09-25||||||||3.20311|13.50281|12.63243|33.13694|18.14294|25.01836|6.83943|7.30953|7.3358||||||||||||||||179|159|110|73|83|103|162|138|221||||||||||||||||0.03645|0.02491|0.02126|0.01922|0.02047|0.02207|0.0253|0.02166|0.03068||||||||||||||||-0.03147|-0.02598|-0.0221|-0.01979|-0.01918|-0.02208|-0.02219|-0.02132|-0.02185|||||||||284|230|230|157|149|212|264|247|82|||||||||||||||||||||||||
2025-09-26 15:47:11|EC.D.SASY.CASH.IP|55|2025-09-26 15:19:00|2025-09-26 15:29:50|7810|161.7|7.28577|2025-09-25|3.3701|14|0.16464|7|-0.141044|13|2025-09-25||||||||10.53069|24.19541|17.71297|21.77525|18.58657|16.98713|9.24802|3.3701|5.23724||||||||||||||||66|73|64|40|46|55|101|79|114||||||||||||||||0.02634|0.01936|0.01843|0.01273|0.01858|0.01643|0.02389|0.01802|0.01986||||||||||||||||-0.02534|-0.01854|-0.01877|-0.01523|-0.01612|-0.01945|-0.02402|-0.0202|-0.01776|||||||||257|244|226|193|210|218|260|298|134|||||||||||||||||||||||||
2025-09-26 15:47:11|KA.D.BA.CASH.IP|32|2025-09-26 15:19:20|2025-09-26 15:29:50|2017|215.6|21.90287|2025-09-25|14.96381|7|0.125755|12|-0.200401|7|2025-09-25||||||||14.96381|19.89002|22.72232|32.81827|46.36383|32.40231|36.69919|41.52589|21.09206||||||||||||||||672|466|467|272|608|347|443|1057|1044||||||||||||||||0.03583|0.02951|0.03151|0.02687|0.02841|0.03439|0.0375|0.04979|0.04994||||||||||||||||-0.03856|-0.03347|-0.02834|-0.02686|-0.02522|-0.02917|-0.03335|-0.04973|-0.04988|||||||||181|136|119|122|123|139|120|94|19|||||||||||||||||||||||||
2025-09-26 15:47:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-25|0.08659|7|0.438982|1|-0.258398|2|2025-09-25||0.90191|3.27388|5.63975||2.17231|2.24707|0.08659||||||||||||||||||232623|214116|344630||276848|341864|256495||||||||||||||||||0.12563|0.09101|0.10687||0.09197|0.084|0.08444||||||||||||||||||-0.10315|-0.09268|-0.08537||-0.0874|-0.08656|-0.08449|||||||||||||||||124|157|126|192|139|79|||||||||||||||||||||||||
2025-09-26 15:47:12|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-25|2.81727|6|0.23166|1|-0.308404|1|2025-09-25||6.20446|9.75233|11.432||5.69427|2.81727|9.446||||||||||||||||||20908|14797|18324||14546|17063|21283||||||||||||||||||0.09668|0.07676|0.08202||0.07629|0.07664|0.07708||||||||||||||||||-0.12433|-0.08197|-0.07613||-0.0763|-0.08912|-0.07685|||||||||||||||||98|124|88|89|73|64|||||||||||||||||||||||||