2025-09-25 00:50:30|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:31|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:31|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:33|IX.D.FANG.IFM.IP|3823|2025-09-24 12:58:00|2025-09-24 23:59:50|16137.5|0|0.01501|2025-09-24|0.0111|14|0.096894|13|-0.094468|13|2025-09-24|0.03082|0.03083|0.03083|0.03082|0.03081|0.03079|0.03076|0.03075|0.01846|0.0184|0.0184|0.01842|0.01842|0.01476|0.0111|0.01113|0.01118|0.01117|0.01117|0.01117|0.0186|0.01859|0.01859|0.01864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.003|0.00232|0.00183|0.00186|0.00199|0.00316|0.0047|0.00415|0.00393|0.00294|0.00309|0.00336|0.01171|0.01121|0.00865|0.00881|0.00668|0.00602|0.00584|0.00286|0.00238|0.00117|0.00176|-0.00386|-0.00334|-0.00243|-0.002|-0.00151|-0.00196|-0.00238|-0.00441|-0.00501|-0.00305|-0.00332|-0.00343|-0.00317|-0.01451|-0.00961|-0.00948|-0.00931|-0.0061|-0.00516|-0.0065|-0.00274|-0.00168|-0.0017|-0.00191|359|360|356|343|345|349|359|360|357|350|345|357|355|360|360|360|360|360|360|360|297|236|222|233|||||||||||||||||||||||||
2025-09-25 00:50:33|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:34|IX.D.ASX.IFD.IP|2727|2025-09-24 12:58:00|2025-09-24 23:59:50|8740.2|3.9|0.03258|2025-09-24|0.01139|1|0.046948|23|-0.120243|23|2025-09-24|0.01141|0.01139|0.01141|0.01141|0.01142|0.01142|0.03463|0.03676|0.03427|0.03427|0.03428|0.03431|0.03429|0.03426|0.03426|0.03429|0.03436|0.03434|0.03437|0.03438|0.03455|0.04582|0.04582|0.04004|14|16|12|13|15|18|28|5|3|3|2|4|5|4|3|3|3|1|1|2|1|0|0|4|0.01009|0.00961|0.00845|0.00778|0.00874|0.00668|0.00572|0.00731|0.00745|0.00583|0.00765|0.00733|0.00808|0.00892|0.00798|0.0076|0.00711|0.0071|0.0072|0.00652|0.00607|0.00265|0.00173|0.00573|-0.01106|-0.00938|-0.0082|-0.00826|-0.00759|-0.00646|-0.00379|-0.00677|-0.00592|-0.00639|-0.00654|-0.00595|-0.00779|-0.00887|-0.00776|-0.00717|-0.00766|-0.00709|-0.00621|-0.00705|-0.0096|-0.00323|-0.00184|-0.00571|282|246|232|174|173|169|272|270|201|137|129|154|165|258|278|262|280|245|251|186|62|87|235|210|||||||||||||||||||||||||
2025-09-25 00:50:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:36|IX.D.CAC.IFM.IP|3288|2025-09-24 12:58:00|2025-09-24 23:59:50|7830.1|5.4|0.02903|2025-09-24|0.01272|8|0.067361|6|-0.05713|7|2025-09-24|0.04421|0.0382|0.03818|0.03818|0.03818|0.03817|0.0254|0.01274|0.01272|0.01274|0.01274|0.01277|0.01279|0.01278|0.01276|0.01917|0.02555|0.02555|0.02557|0.02557|0.0511|0.05109|0.0511|0.0511|0|0|0|0|0|0|3|13|5|4|4|9|11|11|11|22|3|1|1|2|0|0|0|0|0.00634|0.00693|0.00853|0.00604|0.00764|0.01018|0.00879|0.01226|0.00821|0.00697|0.00619|0.00601|0.00742|0.0095|0.00818|0.00787|0.00532|0.00542|0.0047|0.00571|0.0039|0.00343|0.0024|0.00224|-0.00585|-0.00783|-0.00905|-0.0065|-0.00764|-0.00954|-0.00852|-0.0116|-0.00883|-0.00707|-0.00648|-0.00734|-0.00765|-0.0092|-0.00735|-0.00919|-0.00671|-0.00517|-0.00511|-0.005|-0.00359|-0.00362|-0.00266|-0.00239|188|107|61|47|59|59|302|359|356|353|343|343|356|354|356|357|347|311|309|298|297|79|226|195|||||||||||||||||||||||||
2025-09-25 00:50:37|IX.D.XINHUA.IFM.IP|2803|2025-09-24 12:58:10|2025-09-24 23:59:50|15081.3|19.1|4.68025|2025-09-24|0.06629|6|0.112749|6|-0.093174|1|2025-09-24|0.15994|0.06654|0.06659|0.06645|0.06642|0.06644|0.06629|7.57769|2.82683|15.14247|3.01211|3.297|10.45539|5.46366|5.45676|9.19236|14.09029|21.11118|8.45738|0.0663|0.06629|0.15642|0.15916|0.15916|0|239|222|167|82|189|159|53|31|41|58|24|25|75|36|24|23|11|12|20|7|0|0|0|0.00176|0.02175|0.01864|0.01324|0.00843|0.0159|0.01467|0.00749|0.00292|0.01185|0.00663|0.00663|0.00663|0.00868|0.00756|0.00725|0.00674|0.00663|0.00497|0.00384|0.00357|0.00261|0.00138|0.00126|-0.00184|-0.02045|-0.01822|-0.01287|-0.00733|-0.01538|-0.01298|-0.0076|-0.00361|-0.00708|-0.00663|-0.00663|-0.00663|-0.00794|-0.00761|-0.00705|-0.00735|-0.00663|-0.0061|-0.00368|-0.0053|-0.00189|-0.00147|-0.00137|292|346|360|310|151|359|358|253|259|126|68|62|77|241|297|263|221|152|143|105|63|68|235|200|||||||||||||||||||||||||
2025-09-25 00:50:38|IX.D.HSCHIN.IFU.IP|3000|2025-09-24 12:58:10|2025-09-24 23:59:50|9388|6|0.11612|2025-09-24|0.06354|7|0.118111|2|-0.085614|1|2025-09-24|0.19403|0.09164|0.0643|0.06394|0.19167|0.06386|0.06368|0.06354|0.12353|0.09826|0.06379|0.06382|0.06386|0.06392|0.06378|0.06374|0.06389|0.06388|0.0653|0.1919|0.19176|0.19176|0.19177|0.19177|0|64|51|73|0|66|47|56|133|8|6|2|23|20|14|12|8|5|6|0|0|0|0|0|0.0022|0.02352|0.02206|0.01763|0.0015|0.01978|0.01912|0.01421|0.00597|0.0058|0.00695|0.00607|0.00636|0.01562|0.01327|0.01423|0.01233|0.01065|0.01259|0.0035|0.0026|0.00276|0.00176|0.00165|-0.00233|-0.01973|-0.02323|-0.01895|-0.00155|-0.01993|-0.01635|-0.01466|-0.00963|-0.00587|-0.0064|-0.00622|-0.0077|-0.0146|-0.01392|-0.01205|-0.0142|-0.01198|-0.02477|-0.00323|-0.00242|-0.00246|-0.00191|-0.00165|286|334|358|345|194|353|343|347|334|306|168|205|219|324|358|239|153|104|93|323|300|79|237|199|||||||||||||||||||||||||
2025-09-25 00:50:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:39|IX.D.EMGMKT.IFE.IP|2725|2025-09-24 12:58:10|2025-09-24 23:59:50|1345.4|24|0.04742|2025-09-24|0.03704|14|0.051894|13|-0.066667|14|2025-09-24|0.1483|0.14863|0.14853|0.14818|0.14812|0.14795|0.14784|0.14783|0.14779|0.14788|0.148|0.14808|0.14818|0.08292|0.03704|0.03707|0.03717|0.03715|0.03717|0.03718|0.1487|0.14875|0.1487|0.1487|3|4|2|2|3|4|7|13|8|11|8|10|7|31|59|22|25|15|23|54|15|2|0|0|0.00847|0.01198|0.00842|0.01037|0.00741|0.00986|0.00986|0.0081|0.00831|0.00789|0.00802|0.00817|0.00776|0.01334|0.01141|0.00905|0.00865|0.00842|0.00836|0.00862|0.00744||0.00892|0.00805|-0.00876|-0.0123|-0.00867|-0.00741|-0.00847|-0.00951|-0.00954|-0.00876|-0.009|-0.00788|-0.00925|-0.00888|-0.008|-0.01112|-0.01125|-0.00927|-0.00907|-0.00841|-0.00765|-0.00903|-0.01735||-0.00779|-0.00743|88|144|103|84|55|99|187|254|193|133|114|144|165|291|300|292|254|251|194|215|46|2|104|94|||||||||||||||||||||||||
2025-09-25 00:50:39|IX.D.STXE.IFM.IP|2946|2025-09-24 12:58:10|2025-09-24 23:59:50|5469.2|82.1|0.02543|2025-09-24|0.02741|14|0.055008|13|-0.03667|7|2025-09-24|0.04535|0.03666|0.03665|0.03664|0.03664|0.03663|0.02742|0.02748|0.02744|0.02746|0.02745|0.02748|0.02748|0.02746|0.02741|0.02743|0.02746|0.02745|0.02747|0.02746|0.05487|0.05486|0.05487|0.05487|6|6|6|2|4|55|67|168|129|113|161|122|132|226|190|536|73|34|16|41|0|0|0|0|0.00692|0.00982|0.01145|0.00916|0.00916|0.0157|0.01422|0.01642|0.01372|0.01408|0.01372|0.01354|0.01178|0.01704|0.01632|0.01402|0.01299|0.01135|0.01145|0.01082|0.00465|0.00549|0.00268|0.00273|-0.00707|-0.011|-0.01018|-0.00916|-0.01069|-0.01099|-0.01406|-0.01576|-0.01347|-0.01438|-0.01331|-0.01157|-0.01323|-0.01517|-0.0143|-0.01398|-0.01153|-0.01129|-0.01162|-0.01238|-0.00393|-0.00422|-0.00302|-0.00263|179|83|51|30|45|47|82|217|152|119|83|126|152|163|165|178|126|108|104|78|295|76|227|194|||||||||||||||||||||||||
2025-09-25 00:50:40|IX.D.FTSE.CFD.IP|3344|2025-09-24 12:58:10|2025-09-24 23:59:50|9237.3|9.3|0.02414|2025-09-24|0.01081|14|0.034617|13|-0.053153|7|2025-09-24|0.0326|0.0326|0.03259|0.03259|0.03258|0.03257|0.02169|0.01088|0.01087|0.01086|0.01085|0.01086|0.01085|0.01082|0.01081|0.0162|0.02165|0.02165|0.02167|0.02173|0.04331|0.04331|0.04331|0.04331|1|1|1|0|0|1|4|23|10|7|6|7|11|21|17|37|5|2|2|4|0|0|0|0|0.00489|0.0037|0.00435|0.00378|0.00365|0.00376|0.00438|0.00758|0.00651|0.00423|0.00441|0.00425|0.00523|0.00754|0.0066|0.00623|0.00507|0.00418|0.0043|0.00426|0.00232|0.003|0.00161|0.00155|-0.00513|-0.00379|-0.00499|-0.00398|-0.00369|-0.00503|-0.0045|-0.00896|-0.00555|-0.00461|-0.00405|-0.00425|-0.00472|-0.00788|-0.00616|-0.00657|-0.00491|-0.00412|-0.00389|-0.00428|-0.00195|-0.00228|-0.00177|-0.00165|208|184|176|147|128|190|261|358|348|315|295|319|336|351|354|353|338|326|299|317|298|73|223|191|||||||||||||||||||||||||
2025-09-25 00:50:41|KB.D.MID250.CASH.IP|911|2025-09-24 12:58:10|2025-09-24 15:29:50|21701.62|0|0|2025-09-24|0|7|0.026774|7|-0.012436|14|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0029|0.00142|0.00112|0.00101|0.00099|0.0011|0.00171|0.00165|0.00134||||||||||||||||-0.00204|-0.0014|-0.0013|-0.00095|-0.00112|-0.00118|-0.00136|-0.0015|-0.00193|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2025-09-25 00:50:41|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:42|TM.D.MDAX.IFM.IP|689|2025-09-24 12:58:20|2025-09-24 19:59:50|30153|0.2|15.28323|2025-09-24|1.00132|19|0.116461|8|-0.066416|8|2025-09-24||||||||48.28335|38.45468|30.49592|34.78649|33.58156|25.08842|22.75276|19.74567|37.11929|31.31291|42.12816|33.93059|1.00132||||||||||||0|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02066|0.036|0.02015|0.01659|0.01661|0.01658|0.01905|0.01767|0.0232|0.03043|0.0398|0.07469|0.06635||||||||||||-0.0202|-0.03032|-0.01966|-0.01659|-0.01977|-0.01658|-0.01711|-0.01905|-0.02207|-0.0166|-0.01658|-0.03317||||||154|144|86|55|111|129|138|108|106|13|12|6|5|||||||||||||||||||||||||
2025-09-25 00:50:42|TM.D.TECDAX.IFM.IP|645|2025-09-24 12:59:20|2025-09-24 19:59:50|3602|0|16.14493|2025-09-24|0.9681|16|0.455298|15|-1.084718|15|2025-09-24|||||||29.89848|46.26085|56.54663|76.15863|60.98545|46.5456|53.92858|46.04555|47.87483|16.09763|0.9681|||3.10938|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.16567|0.0319|0.0304|0.01999|0.01374|0.05204|0.02931|0.04109|0.02737|0.13922|0.12222|||||||||||||||-0.02878|-0.02745|-0.03297||-0.02748|-0.02735|-0.03949|-0.02736|-0.06223|-0.05299||||||||7|178|78|46|23|69|132|133|44|130|90|1|||||||||||||||||||||||||
2025-09-25 00:50:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:47|IX.D.HANGSENG.IFU.IP|3628|2025-09-24 12:58:20|2025-09-24 23:59:50|26388.1|4.3|0.06411|2025-09-24|0.01885|7|0.088591|1|-0.078189|1|2025-09-24|0.11474|0.03901|0.01906|0.01896|0.11367|0.01893|0.01888|0.01885|0.06333|0.05052|0.03027|0.03028|0.03029|0.03031|0.03026|0.03025|0.03031|0.03031|0.03056|0.11379|0.11372|0.11371|0.11371|0.11371|0|68|55|42|0|50|64|42|96|6|3|3|5|11|15|7|6|2|2|0|0|0|0|0|0.00247|0.01832|0.0159|0.01301|0.00154|0.01411|0.01325|0.00928|0.00421|0.00423|0.00376|0.00449|0.00417|0.01171|0.01069|0.00869|0.00748|0.00536|0.0049|0.00268|0.00279|0.00295|0.00171|0.00168|-0.00213|-0.01454|-0.01668|-0.01278|-0.00148|-0.01249|-0.0119|-0.0099|-0.00646|-0.00531|-0.00416|-0.00388|-0.00454|-0.01157|-0.01184|-0.00894|-0.00734|-0.00509|-0.00444|-0.00246|-0.00235|-0.00292|-0.00183|-0.00163|286|341|360|360|198|360|360|360|340|344|342|343|339|359|360|360|359|359|351|356|309|103|241|208|||||||||||||||||||||||||
2025-09-25 00:50:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:52|IX.D.MIB.IFM.IP|2983|2025-09-24 12:58:20|2025-09-24 23:59:50|42432.2|1.5|8.60441|2025-09-24|0.0471|14|0.053339|7|-0.08851|7|2025-09-24|0.09455|0.09457|0.09454|0.09452|0.09454|0.0945|0.04718|0.04733|0.04724|0.04725|0.04723|0.04723|0.04722|0.04718|0.0471|2.49411|39.854|62.67462|32.42016|0.04718|0.09429|0.09429|0.09429|0.09429|0|0|0|0|0|0|1|6|1|1|1|2|1|3|2|6|1|1|1|1|0|0|0|0|0.00598|0.00454|0.006|0.00311|0.00311|0.00806|0.00797|0.01569|0.00981|0.00795|0.0088|0.00777|0.0078|0.01038|0.00942|0.01068|0.01243|0.01219|0.00782|0.00633|0.00374|0.00434|0.0027|0.00275|-0.00511|-0.00499|-0.00414|-0.00383|-0.00705|-0.00511|-0.00937|-0.01907|-0.01119|-0.00956|-0.00773|-0.00791|-0.00868|-0.00972|-0.00913|-0.01072|-0.01247|-0.01179|-0.00854|-0.0063|-0.00345|-0.0047|-0.00257|-0.00252|229|194|109|99|103|111|216|355|348|330|313|325|323|339|342|327|216|166|176|181|298|76|229|196|||||||||||||||||||||||||
2025-09-25 00:50:53|IX.D.NIKKEI.IFD.IP|3458|2025-09-24 12:58:20|2025-09-24 23:59:50|45624.9|4.3|0.01851|2025-09-24|0.01529|13|0.129388|0|-0.093464|0|2025-09-24|0.01541|0.01544|0.01545|0.01542|0.01539|0.01537|0.01534|0.01534|0.01532|0.01531|0.01532|0.01531|0.01531|0.01529|0.01529|0.01532|0.01535|0.01533|0.01534|0.01534|0.01559|0.06572|0.03862|0.02227|11|7|2|4|3|3|7|2|1|1|1|2|1|3|3|3|3|1|1|4|1|0|0|20|0.01979|0.01233|0.0075|0.00833|0.0086|0.00777|0.00877|0.00613|0.00742|0.00597|0.00463|0.00574|0.0064|0.00845|0.00808|0.00822|0.00882|0.00668|0.00697|0.00677|0.00596|0.00304|0.00547|0.00867|-0.02024|-0.0135|-0.00804|-0.00797|-0.00717|-0.00714|-0.00769|-0.00587|-0.00735|-0.00478|-0.00459|-0.00545|-0.00584|-0.0086|-0.0079|-0.00733|-0.00762|-0.0066|-0.0062|-0.00739|-0.00534|-0.00267|-0.00364|-0.00916|360|360|345|325|344|335|323|308|326|304|299|298|300|340|353|351|351|342|331|331|199|121|148|253|||||||||||||||||||||||||
2025-09-25 00:50:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:54|IX.D.AEX.IFM.IP|2199|2025-09-24 12:58:20|2025-09-24 23:59:20|935.41|1.9|0.0266|2025-09-24|0.01068|14|0.074933|6|-0.074925|7|2025-09-24|0.05366|0.05368|0.05366|0.05364|0.05365|0.05363|0.03256|0.01072|0.0107|0.01069|0.01069|0.0107|0.01072|0.01071|0.01068|0.02135|0.03212|0.03209|0.03211|0.03228|0.05347|0.05346|0.05347|0.05347|0|0|0|0|0|0|1|3|2|2|1|2|2|3|3|6|1|0|0|0|0|0|0|0|0.01193|0.01181|0.01342|0.01073|0.01073|0.01686|0.01811|0.01295|0.01231|0.01124|0.01119|0.01167|0.01191|0.01331|0.01246|0.01252|0.01155|0.01787|0.01917|0.01317|0.01138|0.01283|0.01069|0.01069|-0.01114|-0.01227|-0.01192|-0.01073|-0.01268|-0.01501|-0.01834|-0.01496|-0.01112|-0.01069|-0.01105|-0.01169|-0.01167|-0.01386|-0.01169|-0.01134|-0.01153|-0.01199|-0.01133|-0.01189|-0.01107|-0.01069|-0.01069|-0.01069|140|64|53|30|42|46|94|324|280|228|214|239|280|302|304|301|228|218|182|124|162|28|73|59|||||||||||||||||||||||||
2025-09-25 00:50:55|IX.D.OBX.IFM.IP|274|2025-09-24 12:58:20|2025-09-24 14:19:50|1586.39|0.4|72.27539|2025-09-24|71.23378|7|0.047618|7|-0.079464|7|2025-09-24||||||||71.23378|92.5523|87.50869|86.92684|90.39269|90.07388|79.02087|83.34463|||||||||||||||||2|0|0|0|1|0|0|0|||||||||||||||||0.02042|0.01701|0.01698|0.01584|0.01583|0.01584|0.01823|0.01927|||||||||||||||||-0.03176|-0.01687|-0.01584|-0.01647|-0.01583|-0.01583|-0.01928|-0.03311||||||||||66|161|144|107|104|151|181|60|||||||||||||||||||||||||
2025-09-25 00:50:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:50:56|IX.D.SINGAPORE.IFM.IP|1688|2025-09-24 12:59:00|2025-09-24 23:59:00|446.74|2.9|21.71283|2025-09-24|0.13433|22|0.089352|0|-0.200929|0|2025-09-24|9.92246|17.50665|18.08534|29.84967|26.17912|32.35479|23.41416|24.27015|13.13409|11.03828|54.85732|32.52942|30.93661|18.05984|26.09325|32.74716|34.93247|53.68472|45.31012|47.7003|53.3587|0.21536|0.13433|0.13435|10|31|40|16|222|32|15|18|30|27|2|2|6|7|6|1|0|0|1|2|1|0|0|0|0.02265|0.01621|0.01511|0.01118|0.01118|0.01236|0.01177|0.01258|0.01269|0.01931|0.01121|0.01121|0.01172|0.01586|0.01266|0.0135|0.01227|0.01305|0.01174|0.01118|0.02612|0.02239|0.02239|0.02239|-0.02742|-0.01695|-0.01261|-0.01174|-0.01117|-0.01204|-0.01278|-0.01195|-0.01275|-0.01441|-0.0112|-0.01121|-0.01158|-0.01692|-0.0155|-0.01222|-0.01156|-0.01236|-0.01341|-0.01267|-0.02239||-0.02239|-0.02239|142|206|144|114|65|133|124|165|145|91|62|40|110|172|165|162|149|123|106|86|30|9|50|34|||||||||||||||||||||||||
2025-09-25 00:50:57|IX.D.SAF.IFMMX.IP|3538|2025-09-24 12:58:30|2025-09-24 23:59:50|99283|0|0.10077|2025-09-24|0.10066|14|0.028232|15|-0.035296|15|2025-09-24|0.1009|0.10097|0.10097|0.10085|0.10081|0.10081|0.1007|0.10076|0.10067|0.1007|0.10069|0.10074|0.10074|0.10073|0.10066|0.10073|0.10086|0.10083|0.10087|0.10084|0.10077|0.10075|0.10074|0.10074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.00277|0.00497|0.00329|0.00187|0.00398|0.0047|0.00531|0.00427|0.00371|0.00341|0.00344|0.00364|0.00504|0.00485|0.00497|0.00446|0.00341|0.00347|0.00283|0.00249|0.00338|0.00181|0.00172|-0.00294|-0.00406|-0.00328|-0.00378|-0.003|-0.00482|-0.00484|-0.0056|-0.00472|-0.004|-0.00318|-0.00361|-0.00403|-0.00514|-0.00441|-0.00515|-0.0048|-0.00345|-0.00361|-0.003|-0.00227|-0.00227|-0.00201|-0.00169|274|274|238|231|172|243|269|338|304|270|252|314|313|338|360|358|360|358|357|353|298|81|233|198|||||||||||||||||||||||||
2025-09-25 00:50:58|IX.D.IBEX.IFM.IP|2420|2025-09-24 12:58:30|2025-09-24 23:59:50|15196.5|1.4|3.52872|2025-09-24|0.03285|14|0.069454|6|-0.105736|6|2025-09-24|0.07939|0.07941|0.07939|0.07937|0.07938|0.07936|0.03683|0.03308|0.03308|0.03307|0.03303|0.03302|0.03301|0.03296|0.03285|4.70695|38.92966|53.65822|0.07909|0.07906|0.079|0.07899|0.07899|0.07899|0|0|0|0|0|0|2|3|1|1|1|1|2|2|4|5|1|1|0|0|0|0|0|0|0.00555|0.00523|0.00714|0.00339|0.0039|0.00884|0.0145|0.01415|0.00928|0.00774|0.00708|0.00714|0.00696|0.00856|0.0076|0.00894|0.0101|0.00947|0.00514|0.00553|0.00375|0.00433|0.00237|0.00232|-0.00537|-0.0073|-0.00591|-0.00703|-0.00616|-0.00646|-0.02122|-0.01366|-0.0087|-0.00796|-0.00637|-0.00737|-0.00743|-0.00718|-0.00847|-0.00903|-0.01194|-0.01054|-0.00691|-0.00578|-0.00351|-0.00316|-0.00272|-0.00251|196|121|74|49|83|75|73|340|323|316|289|304|308|307|309|257|90|69|209|172|295|76|227|194|||||||||||||||||||||||||
2025-09-25 00:50:58|IX.D.OMX.IFM.IP|2830|2025-09-24 12:58:30|2025-09-24 23:59:50|2643.76|7|0.04463|2025-09-24|0.01881|8|0.075735|15|-0.103483|7|2025-09-24|0.05638|0.05639|0.05637|0.05636|0.05637|0.05635|0.05529|0.01882|0.01881|0.01881|0.01882|0.01888|0.01889|0.01889|0.0189|0.03309|0.0568|0.05679|0.05681|0.05679|0.05675|0.05675|0.05675|0.05675|0|0|0|0|0|0|0|36|13|10|8|15|14|17|23|23|0|0|0|0|0|0|0|0|0.00539|0.00362|0.00583|0.00215|0.00343|0.00682|0.00931|0.01247|0.00906|0.00861|0.00659|0.00708|0.00888|0.01114|0.01046|0.00972|0.00553|0.00514|0.00442|0.00393|0.00316|0.00395|0.00212|0.0018|-0.00456|-0.00582|-0.00411|-0.00575|-0.00627|-0.00492|-0.00742|-0.0156|-0.00973|-0.00821|-0.00763|-0.00796|-0.00992|-0.01073|-0.00968|-0.01232|-0.0055|-0.00547|-0.00461|-0.00418|-0.00293|-0.00388|-0.00208|-0.0019|199|132|83|60|64|80|134|353|334|315|258|273|332|346|329|228|258|240|214|211|296|81|230|194|||||||||||||||||||||||||
2025-09-25 00:50:59|IX.D.SMI.IFM.IP|3217|2025-09-24 12:58:30|2025-09-24 23:59:50|11958.7|4|0.02624|2025-09-24|0.01658|6|0.065442|6|-0.05402|7|2025-09-24|0.04976|0.04977|0.04976|0.04975|0.04975|0.04974|0.01658|0.01666|0.01668|0.01669|0.01669|0.0167|0.01667|0.01668|0.01666|0.0167|0.01673|0.01672|0.01674|0.01686|0.05018|0.05018|0.05018|0.05018|0|0|0|0|0|0|3|11|4|8|5|4|5|9|7|19|1|1|1|1|0|0|0|0|0.00433|0.00575|0.00715|0.00381|0.00296|0.00574|0.00871|0.01095|0.00805|0.00675|0.00643|0.00725|0.00713|0.01102|0.00886|0.00775|0.00627|0.00556|0.00521|0.00537|0.00283|0.00245|0.00167|0.0017|-0.00435|-0.00668|-0.00528|-0.00431|-0.00498|-0.00677|-0.00856|-0.01274|-0.0084|-0.00679|-0.0063|-0.00671|-0.00794|-0.01074|-0.00806|-0.00826|-0.00555|-0.00583|-0.00545|-0.00588|-0.00263|-0.00319|-0.00198|-0.00166|186|93|65|39|75|71|191|356|349|326|296|320|344|353|351|337|319|308|301|282|297|76|226|196|||||||||||||||||||||||||
2025-09-25 00:51:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:01|CC.D.VSTOXX.UNC.IP|479|2025-09-24 12:58:30|2025-09-24 20:00:00|18.25|6.7|0.27066|2025-09-24|0.42825|16|0.217273|6|-0.214477|16|2025-09-24|1.45061|1.35833|1.09384|1.3587|1.35538|0.43408|0.43455|0.43135|0.43289|0.4342|0.4341|0.43297|0.43341|0.43262|0.43262|0.43|0.42825|0.43039|0.43076|0.43321|1.36986||||0|0|0|0|0|1|8|6|28|12|5|9|21|15|11|15|2|0|2|1|0||||||||||0.16304|0.10799|0.10852|0.10864||||0.09003|0.09274|0.0837|0.06965|0.10776|0.08082||||||-0.1087|||||-0.1353|-0.10862|-0.10828|-0.09473||-0.10852|-0.1619|-0.1626|-0.10809|-0.1004|-0.08974|-0.09024|-0.0807|-0.10764|-0.09287|||||3|2|7|2|2|4|12|38|16|20|9|10|6|26|33|41|80|38|33|19|1|||||||||||||||||||||||||
2025-09-25 00:51:02|CC.D.VIX.UME.IP|1936|2025-09-24 12:58:30|2025-09-24 23:59:50||14|0.22881|2025-09-24|0.85505|16|0.270416|13|-0.265534|16|2025-09-24|0.86538|0.86393|||0.86346||0.86733|0.8663|0.8674|0.87039|0.86846|0.86679|0.8686|0.86561|0.8651|0.86061|0.85505|0.86048|0.86023|0.86768|0.8752||0.87575|0.87547|6|5|||0||7|31|6|27|8|7|13|42|20|26|29|24|16|65|97||0|3||||||||0.08123|0.05426|0.05426|0.05429|0.10858|0.10858|0.157|0.17216|0.16546|0.12469|0.12561|0.09662|0.10823|0.10953|||0.05473|-0.10811|||||||-0.05408||-0.18991|||-0.16268|-0.18912|-0.11375|-0.12438|-0.12142|-0.12285|-0.07513|-0.13537|-0.0547||||11|1|1|4|16|5|11|9|9|25|61|79|74|113|67|61|32|12|6|5|||||||||||||||||||||||||
2025-09-25 00:51:02|IR.D.FGBM.FWM2.IP|1149|2025-09-24 12:58:30|2025-09-24 19:59:50||107.5|0.08898|2025-09-24|0.02548|9|0.008498|1|-0.008497|4|2025-09-24|60.01019|61.54827|0.02549|50.01275|85.71793|50.01274|7.16693|0.02579|4.19108|0.02548|0.02549|0.02549|2.6564|0.02549|0.02549|0.02549|0.02549|0.02549|0.02549||||||16|8|35|15|24|68|226|331|547|628|629|429|459|526|626|608|586|278|19|||||||0.0085||||0.0085|0.0085|0.0085|0.00849|0.0085|0.0085|0.0085|0.0085|0.0085||0.0085|0.0085|0.0085|||||||-0.0085||||-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085||-0.0085|||||||5|13|3|6|14|14|42|57|48|53|17|33|38|41|9|16|11|8|1|||||||||||||||||||||||||
2025-09-25 00:51:03|IR.D.FLG.FWM1.IP|1185|2025-09-24 12:58:30|2025-09-24 16:59:50|9110|37.6|0.00749|2025-09-24|0.02193|7|0.049342|7|-0.032875|7|2025-09-24||||||||0.02193|0.02193|0.02194|0.02194|0.02196|0.02198|0.02197|0.02195|0.02195|0.02196|||||||||||||||81|72|65|38|47|75|68|78|86|28|||||||||||||||0.01059|0.00872|0.01097|0.00777|0.0098|0.00899|0.00824|0.00844|0.00871|0.00549|||||||||||||||-0.00921|-0.00859|-0.00823|-0.00705|-0.00714|-0.0094|-0.00889|-0.01019|-0.00936|-0.00961||||||||187|146|104|83|77|154|104|131|119|46|||||||||||||||||||||||||
2025-09-25 00:51:04|IR.D.ULTRA100.FWM2.IP|1786|2025-09-24 12:59:00|2025-09-24 23:59:50|11980.8|58.8|0.01066|2025-09-24|0.03323|5|0.039214|14|-0.051898|18|2025-09-24|0.03324|0.03325|0.03327|0.03325|0.03325|0.03323|0.03323|0.03325|0.03323|0.03327|0.03327|0.03333|0.0334|0.03341|0.0334|0.03338|0.0334|0.0334|0.03346|0.03344|0.03342||0.03341|0.0334|16|27|23|67|38|40|23|28|51|41|34|46|70|84|98|98|119|91|160|212|269||20|18|0.01718|0.01843|0.0213|0.02577|0.02577|0.01952|0.01905|0.01898|0.01888|0.02329|0.02033|0.02391|0.02156|0.02168|0.02404|0.02358|0.01698|0.02107|0.02373|0.02462|||0.01294||-0.01973|-0.01967|-0.01331|||-0.02575|-0.01287|-0.01806|-0.01847|-0.0214|-0.01798|-0.02024|-0.02141|-0.02051|-0.02078|-0.02128|-0.01962|-0.02171|-0.02607|-0.02319|-0.0259||-0.01962||37|50|15|8|12|26|52|96|88|59|49|66|117|98|81|75|37|47|88|77|22|23|4|||||||||||||||||||||||||
2025-09-25 00:51:04|IR.D.BOND100.FWM2.IP|1816|2025-09-24 12:58:30|2025-09-24 23:46:20||60.4|0.00757|2025-09-24|0.03423|8|0.053378|18|-0.027498|12|2025-09-24|0.03424|0.03426|0.03427|0.03425|0.03425|0.03424|0.03424|0.03425|0.03423|0.03426|0.03427|0.03431|0.03436|0.03436|0.03436|0.03436|0.03437|0.03437|0.03441|0.03439|0.03438||0.03437|0.03437|35|32|30|30|42|106|42|39|54|44|52|105|123|121|116|128|144|154|268|304|371||44|125|0.02654|0.0269|0.02742|||0.01969|0.02216|0.02328|0.02287|0.02668|0.02456|0.02701|0.02512|0.02308|0.02362|0.02351|0.02693|0.02664|0.02941|0.02678|0.02708||0.01805||-0.02054||-0.01371||-0.0137|-0.02653|-0.02174|-0.02654|-0.02239|-0.02287|-0.02334|-0.02437|-0.02512|-0.02376|-0.02319|-0.02679|-0.02663|-0.02663|-0.02236|-0.02684|-0.02707||-0.02662||16|21|21|11|12|12|35|69|59|44|30|43|83|49|70|58|21|28|55|53|27|17|2|||||||||||||||||||||||||
2025-09-25 00:51:05|IR.D.10YEAR100.FWM2.IP|2840|2025-09-24 12:58:40|2025-09-24 23:57:40||131|0.00356|2025-09-24|0.03542|0|0.014214|20|-0.014208|19|2025-09-24|0.03542|0.03543|0.03544|0.03543|0.03543|0.03542|0.03542|0.03542|0.03542|0.03543|0.03544|0.03545|0.03547|0.03548|0.0355|0.0355|0.03551|0.0355|0.03552|0.03552|0.03553||0.03552|0.03552|145|159|209|189|125|172|161|214|210|201|405|470|484|822|747|413|493|513|1233|591|384||176|146||0.01328|||0.01417||0.01387|0.01402|0.0062|0.01417|0.01373|0.0133|0.01397|0.0142|0.01353|0.01213|0.01367|0.0142|0.01399|0.01377|0.01377||0.01332|0.01332||-0.01358|-0.01329|-0.01417||-0.01417|-0.01416|-0.01387|-0.01303|-0.01018|-0.01364|-0.01373|-0.01259|-0.01348|-0.01375|-0.01349|-0.01331|-0.01043||-0.01391|-0.01421||-0.01332||30|22|5|7|10|18|26|48|38|41|29|37|54|35|43|33|25|41|32|26|21|9|10|||||||||||||||||||||||||
2025-09-25 00:51:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:06|IR.D.FOAT.FWM2.IP|980|2025-09-24 12:58:30|2025-09-24 18:59:30||47.4|7.87226|2025-09-24|2.08189|14|0.024818|12|-0.024785|6|2025-09-24|85.72019|28.60212|33.36088|50.02066|100|53.35261|12.44596|17.00489|11.65039|18.15024|14.03627|17.73408|9.41357|4.84014|2.08189|23.51125|34.23837|84.00661|31.27998||||||5|2|3|5|1|2|23|56|60|55|47|70|65|99|66|97|32|4|23||||||||||||0.00859|0.00871|0.00968|0.00854|0.00875|0.00827|0.00935|0.00827|0.00827|0.00827|0.00827||||||||||||-0.00826||-0.00914|-0.00885|-0.00873|-0.00862|-0.00826|-0.0089|-0.00886|-0.00827|-0.00827|-0.00826|-0.00827|-0.00827|-0.00827||||||7|7|6|4|12|15|137|165|155|138|100|113|128|125|98|115|38|25|16|||||||||||||||||||||||||
2025-09-25 00:51:07|IR.D.FBTP.FWM2.IP|936|2025-09-24 13:02:40|2025-09-24 16:59:50||68.5|1.83135|2025-09-24|4.34174|15|0.033425|8|-0.025065|6|2025-09-24|||||||7.98624|6.81913|5.56134|5.44523|9.03853|9.04788|5.92208|4.90138|4.38802|4.34174|10.75254||||||||||||||31|104|136|161|119|101|118|118|125|108|47||||||||||||||0.00897|0.00985|0.0107|0.00919|0.00836|0.00901|0.00837|0.00837|0.00837|0.00886|0.00837||||||||||||||-0.00926|-0.00861|-0.00883|-0.00836|-0.00888|-0.00836|-0.00837|-0.00837|-0.00836|-0.00878|-0.00837||||||||151|177|163|111|100|111|119|144|92|93|28|||||||||||||||||||||||||
2025-09-25 00:51:08|IR.D.05YEAR100.FWM2.IP|2530|2025-09-24 12:58:50|2025-09-24 23:59:30||113.3|0.00323|2025-09-24|0.01827|0|0.007322|19|-0.010962|9|2025-09-24|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01828|0.01829|0.01829|0.01829|0.0183|0.01829|0.0183|0.0183|0.0183||0.0183|0.0183|82|79|134|50|114|86|163|154|81|160|165|155|194|301|353|212|374|307|296|330|302||191|93|0.00731|0.00639||||0.00609|0.00731|0.00731|0.0067|0.00692|0.00566|0.00731|0.00605|0.00715|0.00703|0.00732|0.00667|0.00679|0.00715|0.00667|0.00686||0.00732|0.00732|-0.00609|-0.00731|-0.00731|-0.00639|||-0.00731|-0.00685|-0.00731|-0.00713|-0.00585|-0.00614|-0.0065|-0.00731|-0.00653|-0.00732|-0.00732|-0.00627|-0.00686|-0.00686|-0.00686||-0.00549|-0.00732|34|20|3|10|4|18|26|58|40|42|36|41|85|55|82|44|34|50|60|44|37|11|12|||||||||||||||||||||||||
2025-09-25 00:51:09|CC.D.DX.UME.IP|2586|2025-09-24 12:58:40|2025-09-24 20:59:50|9745.6|2.9|0.04971|2025-09-24|0.0513|19|0.021553|13|-0.01847|18|2025-09-24|0.05162|0.0516|0.05159|0.05159|0.05158|0.05158|0.05155|0.05153|0.05148|0.05146|0.05142|0.05139|0.05138|0.05132|0.05132|0.05133|0.05131|0.05132|0.05131|0.0513|0.05131||||1|1|0|0|0|1|1|1|1|1|1|1|2|6|5|3|3|2|2|3|1||||0.00333|0.00369|0.00331|0.00276|0.0025|0.00277|0.00392|0.00379|0.00442|0.00316|0.00352|0.00311|0.00416|0.00463|0.00509|0.00389|0.00325|0.00306|0.00329|0.0032|0.00237||||-0.00322|-0.00344|-0.00289|-0.00269|-0.00233|-0.00273|-0.00375|-0.00366|-0.0034|-0.00343|-0.00326|-0.00355|-0.00381|-0.00466|-0.00464|-0.00382|-0.0032|-0.00307|-0.00342|-0.00272|-0.00251||||272|324|285|214|248|264|332|336|337|317|311|327|344|339|350|328|304|249|275|215|203|||||||||||||||||||||||||
2025-09-25 00:51:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:10|CS.D.ETHUSD.CFE.IP|3806|2025-09-24 12:58:40|2025-09-24 23:59:50|4151.9|10|0.04319|2025-09-24|0.04298|15|0.38471|4|-0.431224|4|2025-09-24|0.0431|0.04301|0.04314|0.04337|0.04358|0.04329|0.04312|0.04311|0.04313|0.0431|0.04311|0.04301|0.04306|0.04314|0.04311|0.04298|0.04318|0.04305|0.04311|0.04322|0.04326|0.04321|0.04332|0.04335|13|12|13|12|17|11|7|6|7|10|11|10|12|12|11|9|8|12|10|12|12|4|11|8|0.01862|0.01247|0.0186|0.02055|0.03439|0.0159|0.01646|0.01177|0.0134|0.01105|0.01134|0.01779|0.01011|0.022|0.02115|0.02424|0.01913|0.01819|0.01592|0.0141|0.0138|0.01393|0.01952|0.01731|-0.01491|-0.0126|-0.02046|-0.02314|-0.03754|-0.01457|-0.0133|-0.01499|-0.01522|-0.01264|-0.01204|-0.01796|-0.01303|-0.02445|-0.02039|-0.0231|-0.02024|-0.02016|-0.01873|-0.01842|-0.01881|-0.01967|-0.021|-0.02057|353|348|350|351|354|354|319|305|312|299|315|337|332|350|355|344|344|343|320|318|292|210|329|308|||||||||||||||||||||||||
2025-09-25 00:51:11|CS.D.CRYPTOB10.CFD.IP|4273|2025-09-24 12:58:40|2025-09-24 23:59:50|27355.54|8.9|0.29134|2025-09-24|0.29031|17|0.090709|11|-0.110624|4|2025-09-24|0.2939|0.29321|0.29387|0.29557|0.29688|0.29486|0.29387|0.29356|0.29334|0.29283|0.2929|0.29243|0.29235|0.29257|0.29179|0.29057|0.29099|0.29031|0.29056|0.29078|0.29097|0.29106|0.29182|0.29223|9|9|9|9|10|9|9|9|9|9|9|9|9|9|10|10|9|9|9|9|8|8|9|9|0.00691|0.00586|0.00701|0.00864|0.01375|0.00703|0.00574|0.00462|0.00506|0.00479|0.00515|0.00624|0.00453|0.00715|0.00952|0.00887|0.00688|0.00556|0.0051|0.00471|0.00514|0.00455|0.00613|0.00543|-0.00658|-0.00435|-0.00735|-0.01189|-0.01186|-0.00542|-0.00554|-0.00539|-0.00517|-0.00448|-0.00495|-0.00568|-0.00472|-0.00788|-0.00617|-0.00937|-0.00622|-0.00529|-0.00567|-0.00455|-0.00679|-0.006|-0.00643|-0.00632|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|0|||||0||||||||0||0||0|||||0||
2025-09-25 00:51:12|CS.D.USDBRL.MINI.IP|1539|2025-09-24 12:58:40|2025-09-24 19:59:50|53608.5|4.3|0.0963|2025-09-24|0.09395|15|0.046683|17|-0.037421|13|2025-09-24|||||||||||||0.09416|0.10005|0.09453|0.09395|0.09486|0.09763|0.09607|0.09702|||||||||||||||||6|5|5|4|4|4|3|4|||||||||||||||||0.01037|0.00885|0.00718|0.00648|0.00693|0.00671|0.00654|0.00459|||||||||||||||||-0.00728|-0.00652|-0.00717|-0.00561|-0.00507|-0.0057|-0.00588|-0.00458|||||245|287|289|249|195|185|180|149|||||||||||||||||||||||||
2025-09-25 00:51:12|CS.D.USDINR.MINI.IP|916|2025-09-24 13:00:20|2025-09-24 19:58:40|8885.7|2.5|0.19157|2025-09-24|0.16883|15|0.066441|3|-0.072077|4|2025-09-24||0.28149|0.28126|0.25239|0.17535|0.17768|0.17599|0.17084|0.18851|0.17333|0.17696|0.18531|0.16888|0.18351|0.18025|0.16883|0.22729|0.18108|0.21352|0.24318||||||1|2|4|3|3|2|3|2|3|3|2|2|3|3|2|2|2|2|2||||||0.00563|0.00734|0.01434|0.00826|0.00648|0.00719|0.00349|0.00279|0.00239|0.00526|0.00253|0.0027|0.00572|0.00255|0.00205|0.00368|0.00494|0.00649|0.00257|||||||-0.00975|-0.01466|-0.00812|-0.00789|-0.00675|-0.00329|-0.00412|-0.00386|-0.00484|-0.00165|-0.00195|-0.00553|-0.00229|-0.00205|-0.00209|-0.00415|-0.00175|-0.00666|||||4|51|248|228|230|173|171|166|201|168|96|117|207|207|157|131|101|63|50|||||||||||||||||||||||||
2025-09-25 00:51:13|CS.D.USDTWD.MINI.IP|611|2025-09-24 12:58:40|2025-09-24 19:56:40|30370.1|2.2|0.08429|2025-09-24|0.06597|5|0.053949|1|-0.071714|19|2025-09-24||0.07736|0.06787|0.06607|0.06601|0.06597|0.06775|0.06746|0.06672|0.06721|0.0707|0.07795|0.09816|0.06756|0.07298|0.06823|0.08229|0.07818|0.08278|0.12929||||||3|2|3|2|2|3|3|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00649|0.00292|0.00356|0.00423|0.00341|0.00528|0.00473|0.00422|0.0045|0.0048|0.00402|0.0105|0.00472|0.00523|0.00511|0.00461|0.00728|0.01182|0.01413||||||-0.00503|-0.00257|-0.00189|-0.00183|-0.00348|-0.00382|-0.00546|-0.00501|-0.00632|-0.00322|-0.00363|-0.0098|-0.00337|-0.00669|-0.0036|-0.00339|-0.00461|-0.00671|-0.01597|||||214|254|198|107|134|215|200|189|158|89|73|156|144|164|69|26|24|53|124|||||||||||||||||||||||||
2025-09-25 00:51:14|CS.D.EURGBP.MINI.IP|3421|2025-09-24 12:58:50|2025-09-24 23:59:50|8730.3|5|1.15386|2025-09-24|0.0103|0|0.034382|21|-0.034371|21|2025-09-24|0.0103|0.0103|0.01031|0.01031|0.0103|0.0103|0.0103|0.01032|0.01032|0.01031|0.01031|0.01031|0.01031|0.0103|0.01031|0.01031|0.01031|0.01031|0.01032|0.01031|0.01217|15.64212|1.50145|0.01031|5|6|3|3|3|3|4|5|6|4|4|5|6|8|9|7|5|3|4|3|3|5|3|2|0.00187|0.0019|0.00169|0.00186|0.00163|0.00181|0.00271|0.00307|0.00322|0.00241|0.00266|0.00278|0.00335|0.0034|0.00324|0.00304|0.00264|0.00224|0.00228|0.0018|0.00207|0.00525|0.00223|0.00161|-0.0023|-0.00222|-0.00177|-0.00182|-0.00197|-0.0018|-0.00283|-0.00263|-0.00343|-0.00229|-0.0026|-0.00294|-0.00336|-0.00329|-0.00341|-0.00327|-0.00262|-0.0025|-0.00202|-0.00169|-0.00194|-0.00537|-0.00226|-0.00182|308|346|280|239|243|244|337|340|348|340|323|336|342|353|359|353|329|288|298|275|228|231|202|196|||||||||||||||||||||||||
2025-09-25 00:51:14|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:15|CS.D.GBPUSD.MINI.IP|3530|2025-09-24 12:58:50|2025-09-24 23:59:50|13448.8|6.3|0.21168|2025-09-24|0.00673|2|0.029737|14|-0.031965|15|2025-09-24|0.00805|0.30425|0.00673|0.0077|0.00808|1.0713|0.00673|0.00704|0.0073|0.0074|0.00708|0.00715|0.00705|0.00691|0.00722|0.00723|0.00714|0.00696|0.00727|0.00691|0.01022|0.08852|0.48688|2.95032|6|5|4|3|3|3|6|7|7|6|5|6|9|11|13|9|7|4|5|4|3|3|4|2|0.00236|0.00275|0.00199|0.00174|0.00148|0.00233|0.00318|0.0033|0.00324|0.00333|0.00281|0.00343|0.00384|0.00426|0.00492|0.00387|0.00299|0.0028|0.00235|0.00216|0.00203|0.00248|0.00267|0.00201|-0.00232|-0.00299|-0.002|-0.00176|-0.0017|-0.00219|-0.00323|-0.00371|-0.00395|-0.00324|-0.00291|-0.00332|-0.00435|-0.00446|-0.00506|-0.00426|-0.00285|-0.00251|-0.0029|-0.00205|-0.00214|-0.0029|-0.00242|-0.00212|302|337|307|245|248|282|342|356|348|345|331|343|359|359|358|352|351|315|318|313|241|224|214|204|||||||||||||||||||||||||
2025-09-25 00:51:16|CS.D.NZDUSD.MINI.IP|3347|2025-09-24 12:58:50|2025-09-24 23:59:50|5813.9|4.6|0.0492|2025-09-24|0.03233|17|0.041303|20|-0.034155|1|2025-09-24|0.04516|0.04614|0.04317|0.0447|0.04417|0.03751|0.04383|0.03913|0.03978|0.03958|0.03625|0.04149|0.04351|0.04481|0.04905|0.04611|0.04462|0.03233|0.0344|0.04495|0.04893|0.09976|0.05707|0.04815|4|6|4|3|3|3|5|4|5|4|3|4|6|7|8|6|5|3|3|3|4|3|3|2|0.0049|0.00676|0.00497|0.0049|0.00521|0.00517|0.00647|0.0058|0.00474|0.00597|0.00535|0.00426|0.00637|0.00679|0.00663|0.00633|0.00566|0.00435|0.00493|0.00475|0.00383|0.00299|0.00285|0.0046|-0.0053|-0.00668|-0.00538|-0.00582|-0.00609|-0.00508|-0.00616|-0.00628|-0.00703|-0.006|-0.00613|-0.00503|-0.00608|-0.00684|-0.0074|-0.00717|-0.00656|-0.00339|-0.00454|-0.00594|-0.00365|-0.00358|-0.00295|-0.00474|323|349|340|299|273|269|345|316|340|316|292|319|340|352|355|353|327|257|278|269|243|254|167|210|||||||||||||||||||||||||
2025-09-25 00:51:17|CS.D.USDCAD.MINI.IP|3333|2025-09-24 12:58:50|2025-09-24 23:59:50|13894.7|4.8|1.33255|2025-09-24|0.00945|15|0.023771|14|-0.018017|13|2025-09-24|0.73823|0.33153|0.3604|1.72845|0.42028|1.332|0.00974|0.0097|0.01035|0.67964|1.45991|0.36294|0.01007|0.00992|0.00954|0.00945|0.00952|0.00964|0.67422|0.69013|1.24796|18.74853|1.93719|2.30048|3|5|4|3|3|3|4|4|4|4|3|4|6|7|9|5|5|4|4|4|3|3|4|2|0.00182|0.00251|0.00192|0.00233|0.00186|0.00217|0.00202|0.00299|0.00237|0.00252|0.00226|0.00234|0.00288|0.00314|0.00423|0.00245|0.00238|0.00254|0.00261|0.00233|0.00206|0.0018|0.00181|0.00154|-0.002|-0.00239|-0.00189|-0.0023|-0.00177|-0.00169|-0.00192|-0.00253|-0.00211|-0.0022|-0.00245|-0.00224|-0.00276|-0.00335|-0.0035|-0.00261|-0.0024|-0.00216|-0.00253|-0.00223|-0.00284|-0.00092|-0.0014|-0.0013|275|313|286|233|244|227|297|294|305|299|276|283|345|346|357|336|334|300|301|294|243|139|209|175|||||||||||||||||||||||||
2025-09-25 00:51:18|CS.D.USDCHF.MINI.IP|3251|2025-09-24 12:58:50|2025-09-24 23:59:40|7946.2|5.3|0.61229|2025-09-24|0.01899|19|0.027718|9|-0.051702|7|2025-09-24|0.03031|0.02946|0.02548|0.02778|0.02652|0.02475|0.02072|0.0234|0.02139|0.02312|0.3319|0.0207|0.02036|0.02256|0.02093|0.02468|0.348|0.01966|1.75736|0.01899|0.47414|0.08182|5.13323|0.03021|6|5|4|4|3|4|4|5|5|4|4|5|6|7|9|6|4|3|4|3|5|8|4|2|0.00295|0.00309|0.003|0.00278|0.00267|0.00242|0.00387|0.00452|0.00411|0.00385|0.00373|0.00399|0.00383|0.00606|0.00564|0.00451|0.00351|0.00325|0.00331|0.0023|0.0025|0.00227|0.00307|0.00198|-0.00259|-0.00277|-0.00295|-0.00273|-0.00249|-0.00243|-0.00333|-0.0054|-0.00396|-0.00398|-0.00358|-0.00398|-0.00442|-0.00498|-0.00523|-0.00419|-0.00364|-0.00313|-0.00382|-0.00206|-0.00261|-0.00215|-0.00248|-0.00203|321|322|290|244|256|264|330|327|342|327|321|329|347|351|358|343|307|269|288|253|224|186|216|181|||||||||||||||||||||||||
2025-09-25 00:51:19|CS.D.USDCNH.MINI.IP|3869|2025-09-24 12:58:50|2025-09-24 23:59:50|71352.6|7.5|0.11642|2025-09-24|0.00843|4|0.018359|21|-0.016813|21|2025-09-24|0.01556|0.01234|0.00871|0.00911|0.00843|0.00843|0.00961|0.0114|0.0108|0.01102|0.00983|0.01049|0.00879|0.01011|0.00913|0.00981|0.0085|0.01256|0.01283|0.0135|0.0149|1.74318|0.01682|0.01682|8|10|7|6|4|6|9|9|10|8|7|6|9|13|11|10|7|6|5|4|3|3|5|6|0.0014|0.00195|0.00106|0.00086|0.0005|0.00062|0.00136|0.00141|0.00147|0.00107|0.00097|0.00091|0.00118|0.00187|0.00172|0.00154|0.00093|0.00085|0.00071|0.00068|0.00074|0.00173|0.00067|0.00043|-0.00123|-0.00179|-0.00102|-0.0008|-0.00044|-0.00053|-0.00121|-0.0015|-0.00121|-0.0009|-0.00084|-0.00089|-0.00115|-0.00186|-0.00155|-0.00127|-0.00079|-0.00096|-0.00072|-0.0007|-0.00108|-0.00156|-0.00073|-0.00052|355|358|354|335|301|348|355|356|358|353|346|345|354|360|359|360|349|332|327|315|224|232|345|350|||||||||||||||||||||||||
2025-09-25 00:51:20|CS.D.USDDKK.MINI.IP|4156|2025-09-24 12:59:00|2025-09-24 23:59:50|63553.9|10.3|0.27119|2025-09-24|0.02412|15|0.027021|6|-0.017298|18|2025-09-24|0.03165|0.03163|0.03162|0.03162|0.03162|0.03162|0.02748|0.02431|0.02454|0.02552|0.02438|0.02436|0.02469|0.0258|0.0274|0.02412|0.02865|0.02725|0.02965|0.02655|0.03087|2.14993|0.63907|0.33626|8|10|7|6|6|6|12|14|15|13|12|12|17|19|20|16|12|9|10|8|6|6|5|5|0.00243|0.0028|0.00208|0.00163|0.00159|0.00193|0.00341|0.00332|0.00374|0.00271|0.00262|0.00289|0.00354|0.0038|0.0049|0.00327|0.00308|0.00198|0.00228|0.00175|0.00145|0.00082|0.00088|0.00123|-0.00188|-0.00288|-0.00189|-0.00157|-0.00137|-0.00162|-0.00301|-0.00327|-0.00352|-0.0026|-0.00232|-0.00277|-0.00329|-0.00466|-0.00475|-0.00336|-0.00253|-0.00194|-0.00245|-0.00168|-0.00137|-0.00084|-0.00119|-0.00109|352|357|350|334|344|340|358|360|359|360|359|359|360|360|360|360|359|355|357|359|334|334|330|328|||||||||||||||||||||||||
2025-09-25 00:51:21|CS.D.USDHUF.MINI.IP|4063|2025-09-24 12:59:00|2025-09-24 23:59:50|33294.8|10.7|0.23798|2025-09-24|0.05996|18|0.136304|23|-0.243628|23|2025-09-24|0.15289|0.15139|0.15136|0.15139|0.15149|0.12822|0.06124|0.06074|0.06062|0.06032|0.06015|0.06055|0.06011|0.06004|0.06004|0.06758|0.10806|0.06805|0.05996|0.05997|0.15709|0.36095|0.63258|1.34314|8|11|13|7|7|8|16|14|15|13|14|15|17|19|20|17|11|9|8|7|7|4|9|6|0.00391|0.00462|0.00368|0.00302|0.00347|0.00524|0.00642|0.0048|0.00568|0.00425|0.00529|0.00492|0.00595|0.00627|0.00649|0.00521|0.00419|0.00309|0.00266|0.00188|0.00647|0.0062|0.01357|0.02638|-0.00345|-0.00412|-0.00319|-0.00336|-0.00261|-0.00497|-0.00595|-0.00505|-0.00506|-0.00414|-0.0039|-0.00539|-0.00509|-0.00547|-0.00639|-0.0051|-0.00367|-0.00275|-0.00276|-0.00209|-0.00737|-0.00367|-0.01778|-0.02859|356|359|356|351|345|349|360|359|360|360|360|360|360|360|360|360|360|357|355|351|354|262|348|280|||||||||||||||||||||||||
2025-09-25 00:51:23|CS.D.USDJPY.MINI.IP|3770|2025-09-24 12:59:00|2025-09-24 23:59:50|14877.5|7.1|0.29881|2025-09-24|0.00494|16|0.026227|14|-0.023038|0|2025-09-24|0.28753|0.00624|0.00502|0.61511|1.22812|0.29679|0.56371|0.00522|0.00542|0.00555|0.86966|0.00543|0.28472|0.00552|0.00517|0.28304|0.00494|0.00507|0.00505|0.00553|0.008|2.98657|2.63229|0.00684|10|9|5|4|5|6|8|8|9|8|6|8|13|14|15|9|6|4|5|4|3|2|3|4|0.00448|0.00398|0.00245|0.00235|0.00225|0.00247|0.00342|0.00318|0.00322|0.00288|0.00247|0.00271|0.00377|0.00379|0.00454|0.00293|0.00232|0.00205|0.00256|0.00191|0.002|0.00222|0.0027|0.00254|-0.00407|-0.00384|-0.00253|-0.0021|-0.00208|-0.00311|-0.00307|-0.00338|-0.00291|-0.00303|-0.00242|-0.00289|-0.00391|-0.00421|-0.00478|-0.00302|-0.00234|-0.00204|-0.00227|-0.00196|-0.00166|-0.00314|-0.00196|-0.00234|356|357|348|328|327|343|358|357|357|349|347|354|358|360|359|360|349|330|341|342|293|102|267|328|||||||||||||||||||||||||
2025-09-25 00:51:23|CS.D.USDKRW.MINI.IP|1534|2025-09-24 12:59:00|2025-09-24 19:58:20|140200.1|4.3|0.10695|2025-09-24|0.07162|9|0.05963|14|-0.044647|8|2025-09-24|0.07247|0.07295|0.07182|0.0718|0.0718|0.07179|0.07458|0.07441|0.08418|0.07162|0.09418|0.0858|0.09688|0.11279|0.08756|0.10687|0.11317|0.14269|0.14265|0.14265|||||9|7|5|4|4|4|5|3|3|2|3|3|3|4|4|3|3|2|2|2|||||0.00407|0.00387|0.00293|0.00263|0.00195|0.00287|0.00505|0.00335|0.00683|0.00188|0.00238|0.00268|0.00408|0.00519|0.00511|0.00307|0.00353|0.00165|0.00227|0.00134|||||-0.00358|-0.00395|-0.00285|-0.002|-0.00242|-0.00267|-0.00397|-0.00356|-0.00611|-0.00245|-0.0019|-0.00266|-0.00357|-0.00368|-0.00519|-0.0029|-0.00377|-0.00253|-0.00236|-0.00119|||||326|327|306|267|274|274|300|185|194|191|171|186|212|251|247|213|184|118|134|84|||||||||||||||||||||||||
2025-09-25 00:51:24|CS.D.USDMXN.MINI.IP|3502|2025-09-24 12:59:00|2025-09-24 23:59:50|184169.1|12.1|0.06606|2025-09-24|0.02779|18|0.042971|14|-0.065233|21|2025-09-24|0.04905|0.04904|0.04904|0.04904|0.04905|0.04906|0.04906|0.04874|0.04589|0.04113|0.04322|0.03341|0.03058|0.02958|0.03155|0.0323|0.03007|0.03159|0.02779|0.02988|0.03473|0.16851|0.63344|0.04887|11|10|8|6|5|5|11|13|11|9|9|10|11|14|15|16|16|15|16|14|6|1|2|3|0.0018|0.00215|0.00171|0.00157|0.00133|0.00154|0.00234|0.00308|0.00424|0.0042|0.00394|0.00446|0.00502|0.00508|0.00681|0.00672|0.00476|0.00351|0.00262|0.0032|0.00373|0.00934|0.00319|0.00128|-0.00144|-0.0018|-0.00144|-0.00125|-0.0016|-0.00128|-0.00195|-0.00257|-0.00325|-0.00419|-0.00241|-0.00397|-0.00528|-0.00499|-0.00605|-0.00545|-0.00516|-0.00362|-0.00283|-0.00368|-0.00339|-0.01551|-0.00223|-0.00109|339|340|317|258|246|260|351|353|343|346|314|346|356|359|358|358|360|360|359|355|286|75|174|196|||||||||||||||||||||||||
2025-09-25 00:51:26|CS.D.USDNOK.MINI.IP|3939|2025-09-24 12:59:00|2025-09-24 23:59:50|99375|22.9|0.11579|2025-09-24|0.02557|11|0.106242|22|-0.178512|23|2025-09-24|0.05057|0.05054|0.05053|0.05053|0.05053|0.05051|0.04411|0.03209|0.0256|0.02567|0.02586|0.02557|0.02947|0.02568|0.02568|0.02814|0.03171|0.03326|0.03108|0.0502|0.06026|0.20129|0.74728|0.17193|18|16|12|17|12|17|25|24|23|22|20|21|28|33|30|25|21|18|18|12|10|25|32|35|0.0027|0.00304|0.00214|0.0016|0.0018|0.00236|0.00597|0.00715|0.00516|0.0043|0.004|0.00524|0.0063|0.00709|0.00641|0.00436|0.0045|0.00258|0.00274|0.00173|0.00414|0.01467|0.01236|0.01714|-0.0023|-0.003|-0.00196|-0.00157|-0.00166|-0.00213|-0.00524|-0.00646|-0.00454|-0.00467|-0.0034|-0.00467|-0.00649|-0.00728|-0.00607|-0.00411|-0.00407|-0.00281|-0.00291|-0.00209|-0.00483|-0.01343|-0.01195|-0.01837|360|359|353|347|355|358|360|360|360|360|360|360|360|360|360|360|359|359|359|356|355|40|359|360|||||||||||||||||||||||||
2025-09-25 00:51:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:27|CS.D.USDSEK.MINI.IP|3805|2025-09-24 12:59:00|2025-09-24 23:59:50|93999.8|14.5|0.18322|2025-09-24|0.02672|13|0.071252|23|-0.07621|23|2025-09-24|1.33292|0.05376|0.05352|0.05422|0.05462|0.0543|0.03438|0.02677|0.03017|0.03004|0.02885|0.02776|0.02959|0.02672|0.03049|0.0294|0.02894|0.02966|0.03003|0.03141|0.05518|0.12345|0.12232|1.64612|3|4|3|3|4|5|16|15|16|17|13|14|21|22|23|16|20|15|13|7|4|6|17|16|0.0046|0.00365|0.00505|0.0029|0.0045|0.00467|0.00565|0.00508|0.006|0.00537|0.00433|0.00405|0.00625|0.00576|0.00749|0.0049|0.00435|0.00311|0.00346|0.00258|0.00391|0.00657|0.01039|0.00931|-0.00436|-0.0033|-0.00238|-0.00209|-0.00222|-0.00396|-0.00524|-0.00476|-0.00576|-0.00546|-0.00395|-0.00395|-0.00546|-0.00574|-0.00671|-0.00486|-0.00491|-0.00305|-0.00419|-0.00286|-0.00346|-0.00744|-0.0104|-0.0093|235|292|246|202|256|271|357|357|360|358|356|358|359|360|360|360|358|354|346|319|293|163|321|326|||||||||||||||||||||||||
2025-09-25 00:51:28|CS.D.USDSGD.MINI.IP|3911|2025-09-24 12:59:00|2025-09-24 23:59:50|12883.8|5.9|1.27925|2025-09-24|0.01314|5|0.020178|20|-0.046556|20|2025-09-24|0.01557|0.01368|0.01354|0.353|0.01485|0.01314|0.01353|0.01444|0.01391|0.01507|0.01403|0.01467|0.0157|0.01484|0.01459|0.01527|0.01407|0.01405|0.01684|0.34028|5.75769|1.21981|5.6721|3.99579|5|6|4|4|4|4|6|6|5|5|4|5|7|8|8|7|6|6|7|4|4|5|5|4|0.00206|0.00226|0.00162|0.00179|0.00173|0.00156|0.00212|0.00232|0.00212|0.002|0.002|0.00203|0.00256|0.00268|0.00345|0.00215|0.00231|0.00168|0.00179|0.002|0.00546|0.0024|0.00237|0.00152|-0.00191|-0.00228|-0.00159|-0.00147|-0.00164|-0.0018|-0.00195|-0.00222|-0.00219|-0.00201|-0.00171|-0.00182|-0.00245|-0.00234|-0.00313|-0.00202|-0.00202|-0.00182|-0.00198|-0.00182|-0.0047|-0.00257|-0.00238|-0.00174|321|343|311|296|329|311|345|348|353|338|316|336|352|354|354|352|345|349|340|308|297|273|302|277|||||||||||||||||||||||||
2025-09-25 00:51:29|CS.D.USDZAR.MINI.IP|3212|2025-09-24 12:59:00|2025-09-24 23:59:40|173236.4|9.5|0.10305|2025-09-24|0.05395|5|0.16126|22|-0.172233|22|2025-09-24|0.0779|0.07633|0.07542|0.07542|0.07543|0.05395|0.05775|0.05457|0.06002|0.06366|0.06327|0.05867|0.05529|0.05956|0.05539|0.0565|0.06298|0.05904|0.05669|0.07273|0.08375|0.19753|0.6352|0.08793|2|4|4|2|3|4|10|11|11|8|9|10|13|14|12|10|14|11|9|8|2|4|4|3|0.00976|0.00551|0.00432|0.00278|0.00283|0.00276|0.00467|0.0046|0.00634|0.00477|0.00476|0.00552|0.00445|0.0059|0.00521|0.00415|0.00456|0.00271|0.00349|0.00284|0.00714|0.01802|0.01683|0.00697|-0.00369|-0.00451|-0.00414|-0.00323|-0.00268|-0.00284|-0.00391|-0.00481|-0.0056|-0.00499|-0.00411|-0.00526|-0.00517|-0.0059|-0.00453|-0.00375|-0.00419|-0.00278|-0.00281|-0.00308|-0.0081|-0.02557|-0.03528|-0.0034|195|252|210|192|215|257|351|351|350|340|335|344|353|358|356|354|359|356|341|334|150|35|212|156|||||||||||||||||||||||||
2025-09-25 00:51:30|CS.D.ALUMINIUM.MINI.IP|1121|2025-09-24 12:59:10|2025-09-24 17:58:50|2643.5|3.1|0.22913|2025-09-24|0.22603|16|0.098675|12|-0.087227|12|2025-09-24|0.23731|0.23524|0.22766|0.24043|0.22749|0.23656|0.22724|0.22771|0.22777|0.22802|0.22857|0.22845|0.22797|0.22755|0.22681|0.22659|0.22603|0.24967|||||||2|2|2|2|1|2|2|3|3|2|2|2|5|3|4|3|2|3|||||||0.00989|0.01282|0.01043|0.01021|0.01769|0.01458|0.01007|0.01307|0.01619|0.01486|0.01118|0.01077|0.02124|0.01533|0.01681|0.01601|0.01071|0.0107|||||||-0.01247|-0.01414|-0.01175|-0.01084|-0.01138|-0.01135|-0.01365|-0.01379|-0.01511|-0.01284|-0.01406|-0.01177|-0.01961|-0.01531|-0.01504|-0.01373|-0.01099|-0.01252|||||||68|179|124|80|31|109|176|143|175|111|105|132|270|259|294|250|131|113|||||||||||||||||||||||||
2025-09-25 00:51:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:31|CC.D.W.UME.IP|1350|2025-09-24 13:30:00|2025-09-24 18:19:50||17.3|0.04575|2025-09-24|0.11347|13|0.151947|0|-0.094625|14|2025-09-24|0.11376|0.11372|0.11367|0.11361|0.11361|0.1136|0.1135|0.11359|0.11394|0.11402|0.11382|0.114|0.1137|0.11347|0.11375|0.11347|0.1137|0.11395|0.11422||||||13|3|5|1|26|8|11|10|17|6|6|9|22|43|25|24|28|31|92||||||0.03253|0.02845|0.0237||0.01894|0.02272|0.02837|0.01893|0.02417|0.02937|0.02088|0.02764|0.03716|0.03468|0.03047|0.03243|0.02131|0.02322|0.03809||||||-0.02464|-0.01895|-0.02367||-0.01893|-0.03312|-0.02732|-0.01893|-0.03005|-0.02216|-0.0237|-0.02849|-0.02913|-0.03704|-0.02842|-0.02282|-0.02085|-0.02762|-0.03807||||||62|25|24|20|7|24|25|45|69|61|54|53|77|104|141|91|69|56|30|||||||||||||||||||||||||
2025-09-25 00:51:31|CC.D.KC.UME.IP|1460|2025-09-24 12:59:00|2025-09-24 17:30:00|36110.6|5.6|0.07243|2025-09-24|0.0582|17|0.303174|15|-0.445529|15|2025-09-24|||||||||0.10907|0.47601|0.10028|0.09223|0.07404|0.07544|0.07849|0.08237|0.06638|0.0582|||||||||||||||6|3|2|2|5|6|7|5|6|3|||||||||||||||0.03825|0.02731|0.0291|0.02924|0.03347|0.03356|0.03451|0.02787|0.0261|0.02008|||||||||||||||-0.03979|-0.03037|-0.02646|-0.02735|-0.04|-0.03305|-0.03388|-0.04361|-0.02369|-0.0125|||||||234|267|237|279|317|315|347|322|294|142|||||||||||||||||||||||||
2025-09-25 00:51:32|CS.D.COPPER.MINI.IP|1849|2025-09-24 12:59:10|2025-09-24 17:59:00|10306.4|9.1|0.18732|2025-09-24|0.10025|4|0.184347|12|-0.228541|13|2025-09-24|0.10195|0.10167|0.1003|0.10165|0.10025|0.10282|0.10173|0.10218|0.10041|0.10038|0.1005|0.10136|0.1254|0.15913|0.19513|0.19401|0.19372|0.19482|||||||3|7|6|5|2|5|7|5|5|3|3|4|13|14|15|9|6|3|||||||0.00515|0.00561|0.00625|0.00481|0.00378|0.00572|0.00661|0.00772|0.00772|0.00623|0.00442|0.00534|0.03511|0.02073|0.02557|0.01698|0.0115|0.01376|||||||-0.00574|-0.00519|-0.00495|-0.00462|-0.00335|-0.00555|-0.00675|-0.00868|-0.00764|-0.00564|-0.00562|-0.00586|-0.02796|-0.01787|-0.02571|-0.0168|-0.01199|-0.01224|||||||230|351|326|276|171|306|341|330|320|269|265|294|356|360|359|357|338|258|||||||||||||||||||||||||
2025-09-25 00:51:33|CC.D.C.UME.IP|1659|2025-09-24 13:30:00|2025-09-24 18:19:50|429.1|33.2|0.03078|2025-09-24|0.13887|7|0.092915|9|-0.069865|16|2025-09-24|0.1392|0.13915|0.13913|0.13906||0.139|0.13889|0.13887|0.13924|0.1393|0.13926|0.13923|0.13899|0.1392|0.13935|0.13954|0.13964|0.13954|0.13972||||||14|6|3|8||46|60|13|13|18|12|74|32|87|79|96|127|93|172||||||0.02902|0.02319|0.0232|0.02317|||0.03474|0.02314|0.03481|0.05807|0.02323|0.02708|0.03476|0.03297|0.03483|0.02822|0.02327|0.03325|0.03493||||||-0.0232|||-0.02317||-0.02316||-0.02314|-0.02321|-0.03095|-0.02836|-0.0232|-0.03088|-0.03912|-0.03094|-0.03488|-0.04656|-0.03655|-0.05821||||||54|19|26|9|4|5|19|23|20|25|22|65|71|53|91|43|36|18|||||||||||||||||||||||||
2025-09-25 00:51:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:34|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:34|CC.D.HO.UME.IP|2840|2025-09-24 12:59:10|2025-09-24 23:59:50|23642|3.2|0.08312|2025-09-24|0.08448|18|0.127491|15|-0.127714|14|2025-09-24|0.08553|0.08557|0.08568|0.08567|0.08575|0.08584|0.08587|0.08559|0.08587|0.08575|0.08546|0.08544|0.08519|0.08531|0.08525|0.08497|0.08504|0.08478|0.08448|0.08448|0.08451||0.08457|0.08457|0|0|0|0|1|0|0|0|0|1|0|1|2|2|4|4|2|4|10|1|0||0|1|0.00837|0.00727|0.00643|0.00709|0.0065|0.00755|0.01152|0.01424|0.01251|0.01437|0.01392|0.01162|0.0134|0.01468|0.01961|0.01645|0.01213|0.01399|0.01113|0.00617|0.0078||0.00846|0.00813|-0.01044|-0.00787|-0.00711|-0.00824|-0.00689|-0.01165|-0.00869|-0.01325|-0.01497|-0.01374|-0.01306|-0.01276|-0.01218|-0.01435|-0.0188|-0.01558|-0.01193|-0.01121|-0.01198|-0.00676|-0.0069||-0.0086|-0.00807|180|220|165|167|116|187|247|301|316|317|305|273|313|337|352|349|329|322|322|224|173|115|79|||||||||||||||||||||||||
2025-09-25 00:51:35|CC.D.HG.UME.IP|2947|2025-09-24 12:59:10|2025-09-24 23:59:50|48366.1|11.3|0.0387|2025-09-24|0.04129|19|0.305562|12|-0.322153|12|2025-09-24|0.04294|0.04295|0.04297|0.04292|0.04294|0.04291|0.04293|0.04299|0.04306|0.04305|0.04312|0.04323|0.04266|0.04219|0.04163|0.04139|0.04132|0.0413|0.04134|0.04129|0.04131||0.04135|0.04135|1|1|1|1|0|1|2|2|3|2|4|4|27|23|29|15|13|7|3|2|2||2|1|0.00501|0.00667|0.00515|0.00486|0.00357|0.00518|0.00634|0.00765|0.00663|0.00559|0.00676|0.00573|0.04141|0.02887|0.03188|0.01878|0.01428|0.0118|0.01142|0.00645|0.00568||0.00539|0.00402|-0.00527|-0.00578|-0.00636|-0.00538|-0.00418|-0.00556|-0.00608|-0.00842|-0.00809|-0.00549|-0.00701|-0.00658|-0.0418|-0.02421|-0.02769|-0.01966|-0.01745|-0.01288|-0.00978|-0.00583|-0.00547||-0.00521|-0.00356|163|294|266|208|127|238|281|248|256|180|202|247|343|360|360|354|339|293|222|209|142|124|136|||||||||||||||||||||||||
2025-09-25 00:51:36|CC.D.IRON.UME.IP|701|2025-09-24 13:00:00|2025-09-24 14:59:50|797.4|74.5|0.09571|2025-09-24|0.56249|5|0.075169|13|-0.137741|13|2025-09-24||0.56609|0.56577|0.56528||0.56249|0.5636|||||||0.5636|0.56412|||||||||||218|151|207||445|244|||||||338|201|||||||||||0.02961|0.03406|0.03769||0.02501|0.03042|||||||0.03472|0.0285|||||||||||-0.02625|-0.02778|-0.02199||-0.03679|-0.04044|||||||-0.04789|-0.02863||||||||||99|86|58|74|140|73|46|||||||||||||||||||||||||
2025-09-25 00:51:36|CS.D.LEAD.MINI.IP|704|2025-09-24 12:59:10|2025-09-24 17:59:20|1993.3|2.5|0.30251|2025-09-24|0.29937|13|0.0799|13|-0.094768|12|2025-09-24|0.30037|0.30015|0.30026|0.30033|0.30033|0.30004|0.30029|0.30029|0.29994|0.30006|0.30038|0.30039|0.29968|0.29937|0.29942|0.30002|0.30037|0.34482|||||||2|2|2|2|1|2|2|2|2|2|2|2|3|2|2|3|3|2|||||||0.03506|0.01283|0.01112|0.00901||0.01429|0.01057|0.01524|0.01613|0.01573|0.01887|0.01073|0.01514|0.01453|0.01283|0.01417|0.01295|0.00901|||||||-0.01001|-0.01001|-0.01155|-0.01092||-0.01778|-0.01043|-0.01232|-0.01136|-0.01433|-0.01602|-0.01261|-0.01483|-0.012|-0.01408|-0.01286|-0.01207|-0.01417|||||||18|89|58|46|4|60|93|87|65|50|54|85|216|178|176|166|94|43|||||||||||||||||||||||||
2025-09-25 00:51:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:37|CC.D.LC.UME.IP|1587|2025-09-24 13:30:00|2025-09-24 18:04:50|23673.8|5.2|0.05|2025-09-24|0.05041|15|0.094789|13|-0.155647|13|2025-09-24||||||||||||||0.05109|0.05054|0.05041|0.05118|0.05136|0.0507|||||||||||||||||||11|5|3|6|3|9|||||||||||||||||||0.01962|0.01717|0.01222|0.01594|0.01399|0.01183|||||||||||||||||||-0.02274|-0.01546|-0.01368|-0.01652|-0.01114|-0.01158||||||180|333|338|345|334|29|||||||||||||||||||||||||
2025-09-25 00:51:38|EN.D.LGO.FWM1.IP|2012|2025-09-24 12:59:50|2025-09-24 21:53:50|701.8|22|0.09774|2025-09-24|0.14239|18|0.114188|18|-0.100531|14|2025-09-24|0.1443|0.14436|0.14457|0.14458|0.14471|0.14483|0.14484|0.14429|0.14473|0.14449|0.144|0.144|0.14356|0.1438|0.14362|0.14311|0.14326|0.14285|0.14239|0.14239|0.14241|0.14245|||3|1|1|9|2|4|12|32|52|25|26|21|21|19|39|57|26|13|20|6|24|4|||0.02309|0.021|0.02409|0.02169|0.02316|0.02005|0.0189|0.02428|0.02707|0.02408|0.02313|0.02312|0.02197|0.02354|0.02444|0.02668|0.02087|0.01958|0.02386|0.01553|0.03205|0.02375|||-0.02021|-0.02085|-0.01446|-0.01807||-0.01991|-0.01951|-0.02415|-0.0283|-0.02845|-0.02832|-0.02415|-0.02404|-0.02732|-0.03085|-0.02537|-0.02246|-0.02164|-0.0218|-0.0178|-0.02057|-0.02851|||41|68|42|35|26|71|129|154|176|145|157|149|173|222|249|233|171|152|148|67|53|10|||||||||||||||||||||||||
2025-09-25 00:51:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:39|CS.D.CFDSILVER.CFM.IP|3390|2025-09-24 12:59:20|2025-09-24 23:59:50|4391.5|10.2|0.08395|2025-09-24|0.04892|15|0.116279|22|-0.09122|1|2025-09-24|0.06817|0.06024|0.06021|0.06716|0.06747|0.06688|0.05728|0.35602|0.05301|0.04998|0.05284|0.34364|0.05084|0.05337|0.05969|0.04892|0.04948|0.04968|0.05584|0.05187|0.05481||0.06407|0.06509|4|10|8|5|3|6|7|5|6|6|7|7|10|18|20|15|13|7|8|8|3||2|2|0.00876|0.0158|0.01369|0.01186|0.00835|0.0117|0.01258|0.01193|0.0099|0.00804|0.01136|0.01064|0.01206|0.01942|0.01919|0.01821|0.01594|0.0099|0.01259|0.011|0.00604||0.00966|0.00673|-0.01036|-0.01914|-0.01399|-0.01003|-0.00889|-0.01069|-0.01132|-0.01046|-0.00914|-0.00784|-0.01423|-0.01089|-0.01357|-0.01997|-0.02026|-0.01697|-0.01911|-0.00985|-0.01235|-0.01141|-0.00606||-0.00919|-0.0061|301|356|358|337|292|332|344|338|338|341|345|349|358|360|360|360|358|344|353|355|207|229|192|||||||||||||||||||||||||
2025-09-25 00:51:40|CC.D.NG.UME.IP|2756|2025-09-24 12:59:20|2025-09-24 23:58:30|3163|16.4|0.0653|2025-09-24|0.0945|15|0.192369|12|-0.191144|12|2025-09-24|0.09517|0.0952|0.09534|0.09536|0.09546|0.09551|0.09569|0.09602|0.09621|0.09609|0.09642|0.09608|0.09578|0.09545|0.09485|0.0945|0.09479|0.09541|0.09533|0.09494|0.09495||0.09607|0.09489|2|3|2|2|3|3|4|5|4|5|7|9|17|26|25|26|20|23|27|9|8||3|3|0.03175|0.03172|0.03178|0.03179|0.04774|0.03983|0.03377|0.03533|0.04492|0.03432|0.04189|0.03754|0.05343|0.04941|0.03879|0.0423|0.03793|0.04256|0.03653|0.03363|0.04481||0.03157|0.03559|-0.03172|-0.03809|-0.03177|-0.03179|-0.03181|-0.03979|-0.04146|-0.03655|-0.03207|-0.03802|-0.04765|-0.04186|-0.04768|-0.05112|-0.04167|-0.04962|-0.0426|-0.04386|-0.03817|-0.0369|-0.03164||-0.04126|-0.0369|35|45|32|39|61|107|130|148|88|114|166|154|301|287|254|274|219|251|207|110|102|69|58|||||||||||||||||||||||||
2025-09-25 00:51:41|CC.D.CC.UME.IP|1258|2025-09-24 12:59:20|2025-09-24 17:29:50|7032.6|2.6|0.34549|2025-09-24|0.10092|12|0.258634|9|-0.340754|9|2025-09-24|||||||||0.15273|0.14818|0.12888|0.55491|0.10092|0.47195|0.10858|0.41818|0.10532|1.02713|||||||||||||||1|1|2|1|3|2|3|4|1|1|||||||||||||||0.02041|0.02919|0.03306|0.02094|0.02761|0.02285|0.03242|0.03383|0.01968|0.02117|||||||||||||||-0.0366|-0.03115|-0.02327|-0.0289|-0.03553|-0.02619|-0.03509|-0.03375|-0.02213|-0.0185|||||||68|231|274|235|272|276|333|329|186|108|||||||||||||||||||||||||
2025-09-25 00:51:41|CS.D.NICKEL.MINI.IP|259|2025-09-24 12:59:20|2025-09-24 17:53:00|15395|1.1|0.3906|2025-09-24|0.38976|16|0.098058|12|-0.098039|12|2025-09-24||||||||0.3926|0.39294|0.39228|0.39245|0.39299|0.3926|0.39199|0.39033|0.38981|0.38976|0.38987||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05893|0.02618|0.03924|||0.04858|0.01308|0.04556|0.0195||||||||||||||||-0.05895|||||-0.05446|-0.05887|-0.04335|-0.09738||-0.02923|||||||49|54|35|39|43|91|74|80|58|30|16|||||||||||||||||||||||||
2025-09-25 00:51:42|CC.D.RB.UME.IP|3004|2025-09-24 12:59:20|2025-09-24 23:58:40|19621|3.2|0.1031|2025-09-24|0.10164|17|0.117162|15|-0.137861|14|2025-09-24|0.10232|0.10233|0.10247|0.10401|0.10254|0.10865|0.10442|0.1024|0.10262|0.10242|0.10207|0.10205|0.10181|0.10188|0.10213|0.10182|0.10188|0.10164|0.10168|0.1019|0.10183||0.13471|0.1314|0|0|0|0|0|0|0|0|0|0|0|1|2|4|4|4|3|3|7|2|1||0|0|0.00896|0.0115|0.00778|0.0067|0.00855|0.0162|0.01164|0.01267|0.01194|0.01266|0.01073|0.01149|0.01321|0.01427|0.01785|0.0157|0.01152|0.01102|0.01021|0.00911|0.00692||0.01529|0.02439|-0.00953|-0.00809|-0.00927|-0.00832|-0.00741|-0.01644|-0.00994|-0.01138|-0.01352|-0.01121|-0.01112|-0.01158|-0.0123|-0.0163|-0.01884|-0.01493|-0.01248|-0.00984|-0.0123|-0.0077|-0.00672||-0.02959|-0.01585|177|255|178|132|104|222|292|319|334|325|340|312|328|347|355|355|340|340|328|259|202|115|83|||||||||||||||||||||||||
2025-09-25 00:51:42|CC.D.CT.UME.IP|1454|2025-09-24 12:59:30|2025-09-24 18:19:50|6730.4|5.7|0.16405|2025-09-24|0.22135|3|0.054814|13|-0.084194|11|2025-09-24||0.22146|0.22143|0.22135|0.22147|0.2214|0.22148|0.22139|0.2214|0.22144|0.22153|0.2218|0.22204|0.2223|0.22263|0.22278|0.22314|0.22296|0.22281|||||||1|1|1|0|1|2|1|1|3|1|3|3|6|7|6|6|6|16|||||||0.00941|0.00732|0.00775|0.00527|0.00876|0.00727|0.00716|0.00549|0.00502|0.00599|0.00682|0.00928|0.01045|0.00918|0.00809|0.00629|0.00616|0.01196|||||||-0.0095|-0.00738|-0.00494|-0.00413|-0.00519|-0.00793|-0.00812|-0.00566|-0.01111|-0.0057|-0.00861|-0.0118|-0.00827|-0.00988|-0.01015|-0.00635|-0.00519|-0.0072||||||132|109|70|39|125|114|101|95|77|74|114|192|244|253|187|165|155|65|||||||||||||||||||||||||
2025-09-25 00:51:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:43|CC.D.SB.UME.IP|730|2025-09-24 12:59:40|2025-09-24 16:59:50|1608.8|15.5|0.08121|2025-09-24|0.1854|8|0.123946|7|-0.185117|14|2025-09-24||||||||0.18565|0.1854|0.18578|0.18563|0.18567|0.18597|0.18581|0.18549|0.18618|0.18612|||||||||||||||18|3|6|9|12|5|11|32|10|40|||||||||||||||0.03785|0.02967|0.04133|0.02387|0.03962|0.03904|0.03667|0.04173|0.02435|0.03515|||||||||||||||-0.02243|-0.02472|-0.046|-0.05772|-0.0322|-0.02814|-0.03121|-0.04634|-0.02854|-0.03779||||||||55|58|55|35|30|68|92|99|59|68|||||||||||||||||||||||||
2025-09-25 00:51:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:45|CC.D.LCO.UME.IP|2872|2025-09-24 12:59:20|2025-09-24 21:59:50|6831.4|32.7|1.64197|2025-09-24|0.04424|8|0.137706|10|-0.187334|21|2025-09-24|3.8514|2.49609|2.70491|0.04983|0.04942|0.55153|0.77804|0.68473|0.04424|1.00583|0.69071|1.03087|1.37628|1.23722|1.20035|0.61962|1.9847|3.06202|1.02059|1.50653|8.58036|0.07547|||8|11|4|3|2|5|5|25|44|20|43|18|56|27|44|75|35|32|42|13|7|6|||0.01644|0.01066|0.00915|0.00652|0.00629|0.00792|0.01184|0.01286|0.0114|0.01411|0.01589|0.01182|0.01428|0.0136|0.01746|0.01799|0.01413|0.01443|0.0115|0.0133|0.00957|0.0152|||-0.01431|-0.01145|-0.01376|-0.00699|-0.00937|-0.01117|-0.01031|-0.01123|-0.01472|-0.01337|-0.01559|-0.01189|-0.01298|-0.01471|-0.01771|-0.01478|-0.0136|-0.01162|-0.01264|-0.01018|-0.01225|-0.02871|||184|245|188|135|106|198|274|313|318|312|309|304|300|335|346|347|309|298|307|205|164|84|||||||||||||||||||||||||
2025-09-25 00:51:46|CC.D.CL.UME.IP|3349|2025-09-24 12:59:30|2025-09-24 23:59:50|6465.4|52|0.07349|2025-09-24|0.04975|17|0.184698|10|-0.127696|14|2025-09-24|2.0506|0.05176|0.68037|0.86449|0.05115|0.05134|1.11738|0.05165|0.35545|0.05154|0.34799|0.05086|0.05107|0.05047|0.0507|0.05042|0.04995|0.04975|0.05004|0.05095|0.05153||0.05305|0.67837|11|9|7|5|5|8|6|22|27|19|50|22|51|88|92|91|54|67|88|25|13||6|3|0.01148|0.01133|0.00719|0.00802|0.0063|0.01103|0.01261|0.01362|0.01332|0.01469|0.01615|0.01387|0.01362|0.01501|0.01791|0.01758|0.01344|0.01231|0.01155|0.00815|0.0079||0.00904|0.0073|-0.01073|-0.01049|-0.01187|-0.00905|-0.0072|-0.01021|-0.01017|-0.01338|-0.01482|-0.01262|-0.01379|-0.01293|-0.01181|-0.01534|-0.0167|-0.01557|-0.01269|-0.01136|-0.01222|-0.00951|-0.00762||-0.00852|-0.00605|150|214|159|123|99|183|282|314|329|323|337|318|329|330|343|357|310|292|308|231|177|184|160|||||||||||||||||||||||||
2025-09-25 00:51:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:47|CC.D.SM.UME.IP|1729|2025-09-24 13:30:00|2025-09-24 18:19:50|27771|26.4|0.08727|2025-09-24|0.14293|13|0.205851|12|-0.116946|0|2025-09-24|0.14372|0.1437|0.14361|0.14354|0.14353|0.14347|0.14349|0.14365|0.14374|0.14382|0.14385|0.14384|0.14302|0.14293|0.14302|0.14309|0.14356|0.14375|0.14385||||||15|3|3|2|2|3|3|3|9|9|4|12|29|56|27|30|20|34|77||||||0.01676|0.01199|0.01001|0.01209|0.0087|0.01084|0.00928|0.01156|0.01305|0.01438|0.01165|0.01076|0.02848|0.02178|0.01635|0.01806|0.01216|0.01213|0.01667||||||-0.01923|-0.01085|-0.00898|-0.0112|-0.00873|-0.00964|-0.01016|-0.01015|-0.01224|-0.01123|-0.01193|-0.01135|-0.02018|-0.03021|-0.01859|-0.01508|-0.01314|-0.01195|-0.01713||||||133|67|55|65|42|68|122|70|72|42|55|96|201|166|273|205|179|108|62|||||||||||||||||||||||||
2025-09-25 00:51:47|CC.D.BO.UME.IP|1897|2025-09-24 13:30:00|2025-09-24 18:19:50|4987.4|23.3|0.10767|2025-09-24|0.11959|15|0.231973|12|-0.253415|13|2025-09-24|0.1208|0.12082|0.1204|0.12019|0.12012|0.12002|0.12018|0.12017|0.12046|0.12035|0.12021|0.1203|0.11975|0.11992|0.11977|0.11959|0.12007|0.11994|0.12008||||||9|1|2|2|2|2|3|4|4|2|1|4|15|52|22|22|22|19|50||||||0.01825|0.00982|0.01158|0.01068|0.01009|0.0089|0.00911|0.01079|0.0113|0.01008|0.01095|0.01168|0.02632|0.02594|0.0227|0.01858|0.01605|0.0131|0.01309||||||-0.02475|-0.00942|-0.00967|-0.00865|-0.00941|-0.00908|-0.01047|-0.00946|-0.01125|-0.00928|-0.00865|-0.01126|-0.02439|-0.03294|-0.02252|-0.01979|-0.01273|-0.01226|-0.01601||||||178|186|216|151|93|137|202|215|224|174|161|194|237|176|330|326|299|273|111|||||||||||||||||||||||||
2025-09-25 00:51:48|CC.D.S.UME.IP|1831|2025-09-24 13:30:00|2025-09-24 18:19:50|1022.2|30.8|0.07933|2025-09-24|0.11685|15|0.107307|12|-0.155976|0|2025-09-24|0.11738|0.11741|0.11724|0.11717|0.11711|0.11705|0.11714|0.1172|0.11731|0.11745|0.11744|0.11752|0.11693|0.11693|0.11686|0.11685|0.11724|0.11724|0.11728||||||20|7|10|9|3|13|11|7|19|4|5|13|68|83|27|30|33|24|96||||||0.02184|0.01234|0.01238|0.00976|0.00976|0.01153|0.01263|0.01151|0.01164|0.00979|0.01185|0.01224|0.02566|0.01962|0.01545|0.01322|0.01197|0.01293|0.01405||||||-0.02455|-0.01182|-0.01262|-0.01065|-0.00976|-0.01045|-0.01244|-0.0127|-0.01434|-0.01196|-0.01156|-0.0134|-0.02205|-0.02598|-0.01673|-0.01691|-0.01611|-0.0126|-0.01344||||||167|167|127|54|27|92|145|115|121|74|84|108|217|167|286|240|187|176|76|||||||||||||||||||||||||
2025-09-25 00:51:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:55|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:51:55|CS.D.ZINC.MINI.IP|1457|2025-09-24 12:59:40|2025-09-24 17:58:40|2913.8|4.3|0.20747|2025-09-24|0.2053|16|0.12786|12|-0.120727|12|2025-09-24|0.20778|0.20814|0.20807|0.20804|0.20798|0.20808|0.2081|0.20849|0.20803|0.20813|0.20842|0.20864|0.2079|0.20716|0.2063|0.20533|0.2053|0.22064|||||||2|3|3|3|1|3|3|3|3|2|2|2|6|5|6|4|4|3|||||||0.01662|0.01335|0.01263|0.01049|0.0104|0.01551|0.01154|0.01708|0.01665|0.01243|0.01354|0.0138|0.02576|0.01812|0.02138|0.0199|0.01231|0.01|||||||-0.01539|-0.01268|-0.01254|-0.0104|-0.0078|-0.0113|-0.0127|-0.01704|-0.01832|-0.01183|-0.01646|-0.01258|-0.02522|-0.01863|-0.02178|-0.01915|-0.01494|-0.01335|||||||47|250|204|135|21|190|229|202|216|138|138|123|310|320|345|328|217|142|||||||||||||||||||||||||
2025-09-25 00:51:56|IX.D.StoxxBank.FNI3.IP|1318|2025-09-24 12:59:30|2025-09-24 19:59:50||42.9|19.51533|2025-09-24|5.78862|7|0.313767|6|-0.087858|7|2025-09-24|||||||30.89954|5.78862|19.79155|27.80683|40.1298|28.43923|26.06486|23.03402|21.24259|17.21856|52.5958|68.97853|75.011|80.40108|||||||||||15|41|14|11|25|19|33|48|33|98|20|23|3|6|||||||||||0.0542|0.02963|0.02371|0.02181|0.02277|0.02508|0.02176|0.024|0.02166|0.02231|0.0217|||0.02169|||||||||||-0.029|-0.03238|-0.02373|-0.02322|-0.02222|-0.02381|-0.0229|-0.02291|-0.02165|-0.02164|-0.02169|-0.02169|-0.02171|-0.02168|||||81|313|248|198|192|176|169|213|198|192|97|29|28|51|||||||||||||||||||||||||
2025-09-25 00:51:56|IX.D.CANNABIS.IFD.IP|803|2025-09-24 13:33:10|2025-09-24 18:59:00|79.8|0|1.27538|2025-09-24|1.25914|18|0.443656|18|-0.206905|14|2025-09-24||||||||||||||1.29483|1.28627|1.27242|1.2707|1.26757|1.25914|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04732|0.054|0.04209|0.04683|0.02174|0.07309|||||||||||||||||||-0.04344|-0.04028|-0.03181|-0.04168|-0.02661|-0.05515||||||104|188|152|125|91|143|||||||||||||||||||||||||
2025-09-25 00:51:57|KB.D.BANKS.CASH.IP|734|2025-09-24 12:59:40|2025-09-24 15:29:50|6736.65|0|0|2025-09-24|0|7|0.105939|7|-0.085248|7|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.00951|0.01015|0.00619|0.00796|0.00491|0.00957|0.00773|0.00928||||||||||||||||-0.01412|-0.00964|-0.0068|-0.00851|-0.00625|-0.00536|-0.00883|-0.00751|-0.00709|||||||||237|234|201|190|169|187|277|291|164|||||||||||||||||||||||||
2025-09-25 00:52:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:02|KB.D.CHEMS.CASH.IP|180|2025-09-24 13:00:40|2025-09-24 15:29:50|6839.26|0|0|2025-09-24|0|7|0.081114|7|-0.037783|13|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03203|0.01598|0.01687|0.02108|0.01968|0.02915|0.02278|0.0147|0.01364||||||||||||||||-0.02384|-0.01801|-0.02057|-0.01555|-0.02667|-0.01414|-0.02017|-0.01958|-0.0144|||||||||49|50|53|44|50|56|74|64|42|||||||||||||||||||||||||
2025-09-25 00:52:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:05|KB.D.FDR.CASH.IP|577|2025-09-24 13:00:00|2025-09-24 15:29:50|4597.46|0|0|2025-09-24|0|7|0.047059|13|-0.061463|7|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00835|0.00771|0.00583|0.00574|0.00942|0.00788|0.0105|0.00868|0.00926||||||||||||||||-0.00918|-0.00847|-0.006|-0.00377|-0.01083|-0.00757|-0.01053|-0.00858|-0.00744|||||||||171|181|172|131|141|172|237|206|134|||||||||||||||||||||||||
2025-09-25 00:52:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:10|KB.D.MINING.CASH.IP|333|2025-09-24 13:00:00|2025-09-24 15:29:50|25364.69|0|0|2025-09-24|0|7|0.132734|13|-0.242644|14|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03195|0.04767|0.03043|0.0094|0.03858|0.03392|0.04573|0.03416|0.02678||||||||||||||||-0.05123|-0.02493|-0.02232|-0.04993|-0.05508|-0.03154|-0.05338|-0.05228|-0.03549|||||||||52|59|47|51|28|106|121|136|76|||||||||||||||||||||||||
2025-09-25 00:52:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:11|KB.D.OIL.CASH.IP|741|2025-09-24 12:59:50|2025-09-24 15:29:50|8576.99|0|0|2025-09-24|0|7|0.078947|13|-0.075639|13|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00933|0.00564|0.00953|0.00895|0.00747|0.01905|0.01421|0.01158||||||||||||||||-0.01316|-0.00759|-0.00692|-0.00795|-0.0102|-0.00787|-0.01527|-0.01379|-0.01099|||||||||153|198|172|156|130|188|285|298|157|||||||||||||||||||||||||
2025-09-25 00:52:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:13|KB.D.REAL.CASH.IP|374|2025-09-24 13:00:00|2025-09-24 15:29:50|2002.82|0|0|2025-09-24|0|7|0.080337|7|-0.044424|8|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01565|0.00812|0.00978|0.00761|0.00644|0.006|0.00975|0.00786|0.00458||||||||||||||||-0.00673|-0.0096|-0.00877|-0.00821|-0.00803|-0.00824|-0.00669|-0.01091|-0.00693|||||||||119|131|127|86|91|75|136|145|93|||||||||||||||||||||||||
2025-09-25 00:52:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:15|KB.D.HOTELS.CASH.IP|641|2025-09-24 13:00:00|2025-09-24 15:29:50|9387.56|0|0|2025-09-24|0|7|0.080171|14|-0.063187|7|2025-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.00807|0.00798|0.00583|0.0063|0.00719|0.00925|0.00849|0.00669||||||||||||||||-0.00894|-0.00855|-0.0069|-0.00795|-0.00527|-0.00732|-0.0102|-0.007|-0.00632|||||||||201|224|190|140|184|179|238|256|147|||||||||||||||||||||||||
2025-09-25 00:52:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:18|KB.D.OZENER.IFD.IP|84|2025-09-25 00:10:10|2025-09-25 00:52:10|8417.1|0|0.40054|2025-09-24|0.40027|0|0||0||2025-09-24|0.40027|0.40054|0.40057|0.40109|0.40104|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|116|117|114|117|117|||||||||||||||||||||||||
2025-09-25 00:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:21|KB.D.OZUTILI.IFD.IP|76|2025-09-25 00:10:10|2025-09-25 00:52:10|10062|0|0.40112|2025-09-24|0.40044|4|0||0||2025-09-24|0.40104|0.40084|0.40058|0.401|0.40044|0.40124|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|92|88|97|102|113|||||||||||||||||||||||||
2025-09-25 00:52:21|SE.D.MMM.CASH.IP|1498|2025-09-24 12:59:50|2025-09-24 23:56:50|15429|441|20.88483|2025-09-24|0.65035|9|1.315961|8|-1.662677|20|2025-09-24|||||||||36.88856|0.65035||100|90.04069|31.96268|31.10755|45.76634|39.43799|30.27854|42.35711|25.73874|51|55.98703|100|100|||||||||37|19||1|13|675|469|453|625|298|639|760|12471|0|0|0|||||||||0.71406|||0.07628|0.07727|0.05905|0.02762|0.03054|0.02601|0.02262|0.01492|0.0154||0.76464||0.13629|||||||||-0.10436|-0.17997||-0.07716|-0.05082|-0.08265|-0.04307|-0.04249|-0.03287|-0.02476|-0.02874|-0.02267|-1.66268|-0.1642|||55|1|27|40|85|129|116|127|96|130|179|2|11|2|3||||||||||0|||||||||||||||
2025-09-25 00:52:22|SA.D.AXP.CASH.IP|2039|2025-09-24 13:01:10|2025-09-24 23:58:10||469.4|17.83846|2025-09-24|1.61527|21|0.42993|12|-0.728383|20|2025-09-24|||||||||87.77721|75.69506|51.52728|90.24469|64.05393|29.61749|21.35494|21.11234|34.32172|34.20573|36.65797|24.0917|50.73964|1.61527|100||||||||||0|3|2|12|50|648|684|601|280|925|299|742|8996|71|16||||||||||0.00882||0.05923|0.14398|0.42993|0.0398|0.0283|0.02207|0.0231|0.01797|0.01495|0.01273|||||||||||||-0.11735|-0.38901|-0.14215|-0.07258||-0.08612|-0.02948|-0.02432|-0.02418|-0.02684|-0.01987|-0.01346|-0.72838||||8|8|2|10|11|139|202|190|178|161|172|241|2|1|1|||||||||||0||||||||||||||
2025-09-25 00:52:22|UA.D.AAPL.CASH.IP|3711|2025-09-24 13:00:20|2025-09-24 23:59:40|25258|9199.2|3.45571|2025-09-24|0.00859|16|0.177333|8|-0.153986|13|2025-09-24|42.32263|33.96372|39.46453|45.75987|41.2857|44.20104|44.04965|35.01265|38.52045|64.81585|62.52265|68.4863|66.30716|10.54558|0.01043|0.28617|0.00859|0.57895|0.29174|0.28772|60.01836|55.01506|85.71485|57.51418|0|0|0|0|0|0|0|0|218|214|150|292|656|19533|12635|8460|7777|3812|4514|11338|175962|707|284|250|0.01427|0.00584|0.01085|0.00758|0.01049|0.00944|0.00724|0.00743|0.05265|0.03438|0.01153|0.01724|0.02793|0.02991|0.02097|0.01338|0.01401|0.00958|0.00949|0.01075|0.02577|0.02958||0.0119|-0.01553|-0.01486|-0.02305|-0.01906|-0.02045|-0.01305|-0.01468|-0.00983|-0.01161|-0.02062|-0.01624|-0.01679|-0.01786|-0.03318|-0.0206|-0.01442|-0.01539|-0.00951|-0.00967|-0.01145|-0.03568|-0.01981||-0.00595|78|109|109|94|63|86|109|60|78|71|80|111|89|228|360|360|358|350|351|354|65|20|7|40|||||||||||||||||||||||||
2025-09-25 00:52:23|SA.D.BA.CASH.IP|2902|2025-09-24 13:00:10|2025-09-24 23:59:50|21547|1632.4|10.02566|2025-09-24|6.23269|19|0.345925|8|-0.355133|0|2025-09-24|40.81558|61.78678|60.63272|69.24458|81.14466|60.89315|65.52912|41.70305|66.77468|56.61974|77.80893|60.50598|61.58472|10.75219|9.90106|11.08284|14.55492|19.37445|18.32632|6.23269|85.01743|85.74281|72.74414|72.25494|0|0|0|0|0|0|0|0|157|86|11|270|574|4978|2778|2961|1417|1312|1479|2422|1615|146|185|143|0.00716|0.02302|0.01842|0.01511|0.01218|0.00613|0.01379|0.00945|0.06808|0.02846|0.06436|0.02531|0.08741|0.05489|0.02959|0.02539|0.0262|0.0196|0.01725|0.01424|0.09014|0.00928|0.11134|0.03014|-0.07829|-0.06017|-0.02992|-0.02876|-0.02912|-0.01654|-0.00918|-0.03182|-0.03247|-0.08146|-0.124|-0.04932|-0.02812|-0.05193|-0.03266|-0.03062|-0.02537|-0.01867|-0.01853|-0.01727|-0.0387|-0.02167|-0.00464|-0.01854|54|34|33|39|53|23|29|60|54|23|9|43|39|197|305|290|262|212|235|290|20|14|11|18|||||||||||||||||||||||||
2025-09-25 00:52:24|SB.D.CAT.CASH.IP|1897|2025-09-24 12:50:50|2025-09-24 23:51:00|46999|632.5|13.59299|2025-09-24|17.27379|19|0.793431|13|-1.416743|10|2025-09-24|||||||||51.8028|71.11061|52.16504|72.21563|64.03292|32.11768|23.21876|20.71847|19.91439|24.86742|22.63354|17.27379|17.42343|||100|||||||||0|14|181|32|21|1138|577|934|1075|454|831|1300|2429|||0|||||||||0.14786|0.48977||0.57896|0.08547|0.07154|0.02287|0.03267|0.02875|0.01856|0.02485|0.02091||||0.05535||||||||||-0.75861|-0.41751|-0.19915|-0.45942|-0.08039|-0.03978|-0.03915|-0.03423|-0.02551|-0.03138|-0.0273|-0.53363||||8|20|8|14|11|147|203|155|131|133|124|238|6|2|||||||||||||||||||||||||
2025-09-25 00:52:24|SB.D.CVX.CASH.IP|2439|2025-09-24 13:01:00|2025-09-24 23:55:20||1238.5|7.85406|2025-09-24|4.83934|19|0.5568|9|-0.330368|8|2025-09-24|||||||||93.65889|94.14531|95.84866|50.12678|81.31918|7.36337|8.6658|14.56868|10.57087|11.26422|10.63312|4.83934|80.09069|100|100||||||||||5|3|17|166|30|1737|1643|1432|1029|1140|803|1856|12287|46|5||||||||||0.31183|0.24633|0.0795||0.06525|0.03573|0.0194|0.01812|0.0119|0.01348|0.01243|0.01277||0.01258|||||||||||-0.14408|-0.06365|-0.05808|-0.05384|-0.07305|-0.03343|-0.01806|-0.01453|-0.01251|-0.01312|-0.01074|-0.01223|-0.23249||||47|102|48|2|64|178|313|282|294|258|245|311|5|4|1||||||||||||0|||||||||||||
2025-09-25 00:52:25|UA.D.CSCO.CASH.IP|2050|2025-09-24 12:55:50|2025-09-24 23:15:50||4518.3|1.42595|2025-09-24|0.04456|22|0.326652|10|-0.251703|8|2025-09-24|||||||||43.70187|75.0185|28.66868|50.12219|50.05181|3.47122|0.35572|0.80839|2.23693|1.84379|4.08379|2.38096|0.1239|100|0.04456||||||||||2|607|185|1587|10|5045|3642|3156|2375|2223|1843|8811|234|0|0||||||||||0.04743|0.03702|0.11862|||0.03675|0.0255|0.02042|0.0198|0.01985|0.01737|0.02128|||||||||||||-0.03653|||-0.04443|-0.0296|-0.03884|-0.02287|-0.01826|-0.01743|-0.0173|-0.01603|-0.01736|-0.10398||||108|4|7|4|2|174|294|252|225|164|172|169|3|1|1|||||||||||0||||||||||||||
2025-09-25 00:52:26|SD.D.KO.CASH.IP|2946|2025-09-24 13:00:20|2025-09-24 23:50:00|6645|3014.6|1.53473|2025-09-24|0.01498|19|0.211672|13|-0.25614|13|2025-09-24|||||||||71.92147|73.72216|55.62064|73.7103|88.24148|3.93802|1.67453|0.01504|0.57681|1.33063|2.32227|0.01498|80.03164|33.36343|83.34963|90.01354|||||||||67|161|84|252|160|8336|5229|5132|4242|3207|3254|12927|11293|127|40|8|||||||||0.07016|0.03005|||0.03005|0.03382|0.01967|0.01967|0.01561|0.01661|0.01671|0.01894|||0.01505||||||||||-0.02402|-0.04502|-0.02252|-0.03504|-0.02788|-0.03632|-0.02153|-0.01822|-0.01782|-0.01614|-0.01785|-0.01867|-0.09778||-0.02507|-0.03008|32|19|9|19|17|179|241|178|178|152|130|177|10|3|12|10|||||||||||||||||||||||||
2025-09-25 00:52:26|SB.D.DOWWUS.CASH.IP|1472|2025-09-24 13:30:00|2025-09-24 19:59:50|2311|1593.4|4.86369|2025-09-24|3.09859|19|0.304613|13|-0.173611|13|2025-09-24||||||||||||||6.31115|3.14474|7.46891|11.4671|4.62119|6.10249|3.09859||||||||||||||||||1151|4730|809|1942|706|1322|698||||||||||||||||||0.08667|0.05861|0.04722|0.05155|0.0457|0.04965|0.05117||||||||||||||||||-0.06747|-0.05491|-0.04692|-0.04831|-0.04299|-0.04318|-0.05398|||||160|258|175|175|131|132|198|||||||||||||||||||||||||
2025-09-25 00:52:27|SH.D.XOM.CASH.IP|2583|2025-09-24 13:00:10|2025-09-24 23:59:40|11489|3791.1|3.45833|2025-09-24|1.41653|14|0.831858|9|-0.296917|7|2025-09-24|75.09552|56.35902|93.76426|42.93984||33.44148|100|72.07287|69.59074|82.80808|71.18486|88.26052|79.45547|2.15108|1.41653|3.39245|2.6587|6.51201|4.44006|2.56511|80.09978|50.02182||100|0|0|0|0||0|0|0|8|4|53|140|114|5037|2957|3400|1902|1726|1637|4579|17358|300||15|0.07612|0.01576|0.01196|0.00877||0.00877|0.01071|0.01992|0.42091|0.34087|0.12008|0.07586|0.05726|0.03502|0.01911|0.01679|0.01423|0.01404|0.01338|0.01271||||||-0.20989|-0.10073|-0.14889||||-0.22132|-0.08202|-0.05486|-0.05539|-0.05028|-0.06115|-0.03208|-0.01943|-0.01473|-0.01428|-0.01262|-0.01226|-0.01503|-0.24448|-0.04361|||8|16|16|7|3|10|25|72|116|90|17|34|189|357|355|340|323|316|313|5|2|3|||||||||||||||||||||||||
2025-09-25 00:52:28|SC.D.GS.CASH.IP|1990|2025-09-24 12:59:20|2025-09-24 23:55:30|79220|227.2|24.21931|2025-09-24|1.95|8|0.137043|16|-0.808411|10|2025-09-24|||||||||1.95|100|100|87.57764|100|15.28269|30.61649|22.78563|34.18619|41.77254|42.3415|44.60643|85.89493|100|100|100|||||||||1|0|2|2|6|423|167|295|244|178|226|317|1829|9|17|16|||||||||||||0.06945|0.04442|0.02549|0.02991|0.02805|0.02469|0.02302|0.01519|||||||||||||-0.1996|-0.13108|-0.50794|-0.08688||-0.05006|-0.03516|-0.03499|-0.02889|-0.03013|-0.02671|-0.0189|-0.18169||-0.03217||1|6|6|8|8|119|190|163|214|163|201|267|7|3|2|12|||||||||0|0|||||||||||||0||
2025-09-25 00:52:28|SC.D.HD.CASH.IP|1954|2025-09-24 13:00:10|2025-09-24 23:55:10|40905|589.8|22.8581|2025-09-24|16.89759|13|0.512368|8|-0.403295|13|2025-09-24|||||||||90.15849|75.35391||66.87262|75.15355|16.89759|34.89748|38.26274|44.01789|54.22447|41.35073|27.04774|25.16673|80.08602|100|100|||||||||7|8||69|12|1835|1100|368|363|235|287|1030|8121|6|0|2|||||||||0.20642|0.00245|||0.00244|0.0322|0.02957|0.01552|0.01437|0.00752|0.00859|0.0104|0.02443|||0.13464|||||||||-0.19661|-0.24211||-0.14875||-0.04907|-0.0331|-0.02888|-0.01868|-0.02183|-0.01401|-0.01514|-0.06592|-0.03908||-0.04639|40|4|3|8|149|201|123|166|155|167|248|4|5|1|5|||||||||||||||||||||||||
2025-09-25 00:52:29|SD.D.IBM.CASH.IP|2301|2025-09-24 12:54:30|2025-09-24 23:57:50|26726|568.5|16.06796|2025-09-24|12.94899|13|0.661169|8|-0.480646|8|2025-09-24|||||||||92.90667|100|100|33.68221|58.55437|12.94899|25.34469|24.92063|31.27041|32.24609|35.67447|19.11371|83.42518|50.2823|71.52959|89.0028|||||||||11|6|12|86|69|1274|587|805|601|495|448|1468|2993|51|26|9|||||||||0.34339||||0.22099|0.0486|0.02711|0.01492|0.01967|0.02666|0.01539|0.01502|0.07865|||0.14213|||||||||-0.3324||-0.00369|-0.19109|-0.17825|-0.05111|-0.02976|-0.02345|-0.02558|-0.02109|-0.01735|-0.01797|-0.329|-0.0299|-0.02244|-0.02618|28|3|4|3|12|117|178|189|205|177|188|262|12|2|7|9||||||||||||0|||||||||||||
2025-09-25 00:52:30|UB.D.INTC.CASH.IP|4202|2025-09-24 12:59:40|2025-09-24 23:59:50|3191|35971.1|5.54696|2025-09-24|0.03211|17|0.933376|19|-0.743997|13|2025-09-24|32.2152|48.24335|47.31099|47.65379|31.46636|42.67069|30.06261|44.08418|23.34144|39.81669|26.22846|30.12845|18.21436|3.04008|0.32487|0.03257|0.0327|0.03211|0.03213|0.47107|17.70259|20.3513|34.84895|31.42122|0|0|0|0|0|0|0|0|2463|1404|1487|2445|7967|100447|61959|45949|45337|43350|29317|152566|52824|10286|3716|3387|0.06813|0.03393|0.03397||0.05654|0.04063|0.04932|0.03861|0.05651|0.03834|0.04891|0.04717|0.05777|0.09825|0.05789|0.05395|0.05234|0.04065|0.04254|0.11393|0.06117|0.04764|0.04287|0.04138|-0.06796|-0.04143|-0.07349|-0.04071|-0.05931|-0.05641|-0.07276|-0.05544|-0.05947|-0.04561|-0.03731|-0.06732|-0.03515|-0.10131|-0.0623|-0.05609|-0.04953|-0.04567|-0.04142|-0.08758|-0.0646|-0.05952|-0.04723|-0.03817|56|56|55|42|35|61|90|84|176|93|84|113|88|233|342|312|297|292|231|228|221|197|181|137|||||||||||||||||||||||||
2025-09-25 00:52:31|SD.D.JNJ.CASH.IP|2284|2025-09-24 13:01:30|2025-09-24 23:55:00||862.3|15.82365|2025-09-24|0.29107|12|0.359159|8|-0.911613|20|2025-09-24|||||||||57.37037|68.57021|90.04601|80.06929|0.29107|20.68962|31.5265|21.90801|23.0665|17.8474|17.20301|9.94623|67.04762|100||100|||||||||12|16|15|15|434|1653|681|486|679|613|636|1661|21122|17||50|||||||||0.19525|0.03807||0.01136||0.03203|0.01544|0.01255|0.01225|0.00985|0.00965|0.01116|||||||||||||-0.05111|-0.0511|-0.13698|-0.09079|-0.03407|-0.02811|-0.01364|-0.01048|-0.01126|-0.01085|-0.00878|-0.01054|-0.49007|-0.04536|||21|19|10|5|4|160|273|265|256|258|256|302|3|2|2||||||||||||||||||||||0|||
2025-09-25 00:52:32|SD.D.JPM.CASH.IP|2454|2025-09-24 13:00:10|2025-09-24 23:56:20|31329|1099.2|10.9886|2025-09-24|8.58556|19|0.396242|13|-0.398394|13|2025-09-24|||||||||50.11983|||85.79422|85.79558|19.85842|19.68571|13.98969|16.55846|9.5355|22.30809|8.58556|60.16202|100|100|100|||||||||98|||19|69|2573|1218|1316|930|1002|950|2497|11308|0|92|1|||||||||0.35595|||0.12815|0.16321|0.03741|0.01567|0.01423|0.01603|0.01496|0.01571|0.01312|0.31998||0.22044|0.08945||||||||||||-0.1566|-0.1238|-0.04534|-0.02313|-0.0186|-0.01767|-0.01904|-0.01602|-0.01581|-0.17876||||2|7|7|177|280|258|224|200|202|257|5|3|9|5|||||||||||||||||||||||||
2025-09-25 00:52:32|SE.D.MCD.CASH.IP|2167|2025-09-24 13:00:20|2025-09-24 23:56:20||520.1|12.57359|2025-09-24|0.27483|11|1.988781|8|-0.334426|10|2025-09-24|||||||||58.70049|85.80767|50.23339|0.27483|0.28045|22.91492|23.66513|33.87639|23.01026|26.81022|24.66767|11.70675|0.74013|100|||||||||||2|2|3|21|71|1253|644|694|494|618|675|1295|34593|0|||||||||||0.70713|0.09546|0.00331|0.00662|0.00331|0.04582|0.02167|0.01579|0.01378|0.01154|0.01266|0.01028||0.05586||||||||||||-0.03642|-0.19204||-0.13383|-0.04518|-0.02832|-0.01629|-0.01597|-0.021|-0.01595|-0.01515|-0.09202||||12|14|12|2|12|127|199|195|148|127|138|197|1|5|||||||||||||||||||||0||||
2025-09-25 00:52:33|SE.D.MRK.CASH.IP|2586|2025-09-24 12:59:50|2025-09-24 23:52:30|7965|2123.2|4.96184|2025-09-24|1.82035|15|0.226415|13|-0.276556|13|2025-09-24|||||||||78.69642|87.53283|57.25718|80.0526|65.74501|5.339|3.73687|1.82035|6.65411|9.06131|8.64252|2.82941|83.37208|94.12134|80.01632|100|||||||||146|17|65|268|298|4731|2464|1813|1829|1624|1955|5770|6590|14|90|30|||||||||0.0626|0.15|||0.05837|0.04808|0.02508|0.017|0.01771|0.01537|0.01556|0.0166|0.02509|0.0837|0.10043|0.05026|||||||||-0.04585|-0.02501|-0.02917|-0.15836|-0.04375|-0.05046|-0.02277|-0.01775|-0.01813|-0.01502|-0.01417|-0.0165|-0.03767|-0.01255|-0.05019||28|8|7|15|35|170|323|277|241|210|197|213|12|17|10|10|||||||||||||||||||||||||
2025-09-25 00:52:33|UC.D.MSFT.CASH.IP|3630|2025-09-24 12:58:30|2025-09-24 23:59:50|51015|1825.7|4.44578|2025-09-24|0.00642|19|0.150835|13|-0.190648|13|2025-09-24|44.80968|65.34275|56.02092|58.55075|37.85285|54.27083|51.03672|21.66732|63.67517|50.04236|79.17872|66.03753|58.95275|5.50478|2.04369|4.18487|3.20753|6.83798|6.79453|0.00642|56.0269|64.31598|84.62277|88.89194|0|0|0|0|0|0|0|0|120|71|69|117|341|6699|2325|2033|1830|1414|1129|3350|13748|361|217|70|0.01044|0.00625|0.00317|0.0032|0.00262|0.00659|0.00757|0.00408|0.03929||0.01776|0.01835|0.01796|0.02987|0.01505|0.0126|0.01113|0.00915|0.00684|0.00818||0.01765|0.06606||-0.0286|-0.0127|-0.00946|-0.01491|-0.0241|-0.01161|-0.01582|-0.0095|-0.01854|-0.01128|-0.01576|-0.01433|-0.01126|-0.03664|-0.01352|-0.0117|-0.00997|-0.00908|-0.00617|-0.00945|-0.0085|-0.03007|||67|75|50|41|37|94|98|134|44|42|72|103|56|201|346|336|345|337|339|359|25|14|13|9|||||||||||||||||||||||||
2025-09-25 00:52:34|SE.D.NKE.CASH.IP|2698|2025-09-24 13:00:20|2025-09-24 23:58:50||2072.4|7.91513|2025-09-24|7.49799|19|0.268324|10|-0.449564|20|2025-09-24|47.85619|40.0352|61.12911|75.0176|66.67918|57.15694|33.38495|72.75735|72.32317|50.13708|20.27781|62.60141|30.96728|15.72496|11.58623|9.76838|9.49265|15.17539|8.52113|7.49799|43.0363|66.71814|50.05616|85.75447|0|0|0|0|0|0|0|0|108|108|272|258|457|3640|2593|2606|2718|1983|1833|4050|12404|729|182|334|0.05189|0.01408|0.03523|0.02815|0.01408||0.09852|0.01408|0.07617|0.03757|0.26832||0.01412|0.04133|0.0279|0.0225|0.0252|0.01988|0.02035|0.01999|0.09838|0.0351||0.05619|-0.01408|-0.0516|-0.02113|-0.03284|-0.01408||-0.0563|-0.07499|-0.06575|-0.05629|-0.11285|-0.05876|-0.09304|-0.04015|-0.02629|-0.0217|-0.02361|-0.01979|-0.01798|-0.01979|-0.44956||-0.01404|-0.04211|21|20|18|12|9|7|3|22|18|30|15|16|26|198|251|236|243|231|200|254|7|3|2|7|||||||||||||||||||||||||
2025-09-25 00:52:35|SE.D.PFE.CASH.IP|3233|2025-09-24 12:49:50|2025-09-24 23:59:50|2408|10047.8|1.55327|2025-09-24|0.04149|16|0.207469|13|-0.289975|13|2025-09-24|69.29772|83.35405|50.0207|50.02757|75.0207|70.03728|80.01655|70.02069|16.71838|35.32571|20.04961|38.49177|25.03789|5.0873|0.04152|1.3567|0.04149|0.0415|0.04163|1.62827|57.19037|94.12253|81.82951|42.88681|0|0|0|0|0|0|0|0|1362|880|1389|840|3503|26447|22748|25048|22092|23445|46489|69189|31905|249|404|316|0.10785||0.12433|||0.04144||0.08276|0.06207||0.04136|0.04137||0.06072|0.04151|0.04146||0.04148|0.04164|0.04163||0.04155|||-0.05794|-0.04141|-0.04141|-0.04134|-0.08271|-0.06208|-0.04138|-0.07236|-0.06203|-0.04129|-0.05784|-0.04136|-0.04135|-0.07284|-0.0467|-0.04144|-0.04145||-0.04165|-0.0416|-0.04156|-0.04153|-0.04151|-0.04151|26|6|8|6|4|10|10|10|36|17|15|26|12|119|95|76|45|30|54|63|7|17|11|7|||||||||||||||||||||||||
2025-09-25 00:52:36|SE.D.PG.CASH.IP|2431|2025-09-24 12:57:40|2025-09-24 23:27:20||1343.5|7.01116|2025-09-24|5.3744|19|0.488384|8|-0.321227|20|2025-09-24|||||||||35.61739|66.81772|90.04532|66.7434|70.10589|7.33262|7.64249|7.03156|9.42922|10.9048|13.16471|5.3744|77.93124|50.14626|100|66.69947|||||||||2|101|10|112|159|2046|974|882|794|779|1698|3783|6836|63|0|0|||||||||0.21095||0.01973||0.05262|0.03388|0.01564|0.01432|0.01353|0.00923|0.0136|0.0158|0.1281|||0.01312|||||||||-0.03939|-0.13443|-0.06561|-0.05388|-0.09028|-0.03251|-0.0158|-0.01228|-0.01168|-0.01041|-0.01119|-0.01371|-0.28199||||17|18|10|12|20|165|302|271|287|248|251|317|9|4|1|3|||||||||||||||||||||||||
2025-09-25 00:52:36|SH.D.UTX.CASH.IP|2145|2025-09-24 12:56:00|2025-09-24 23:30:00|16131|657.2|14.4357|2025-09-24|12.52081|19|0.16766|23|-0.561167|13|2025-09-24|||||||||100||100|100|100|32.50145|26.16614|28.84768|13.03893|16.76772|17.48098|12.52081|50.59098|100|50.2467|100|||||||||22||4|0|0|890|718|928|620|529|576|1382|17710|58|76|0|||||||||0.06242||0.06861|||0.03804|0.02082|0.02314|0.02055|0.01358|0.01576|0.01711||||0.16766||||||||||||-0.04988||-0.07549|-0.02422|-0.02531|-0.016|-0.014|-0.01365|-0.01594|-0.29766||||5|16|5|1|139|245|184|200|227|212|288|2|2|4|5|||||||||||||||||||||0||||
2025-09-25 00:52:37|SG.D.TRVUS.CASH.IP|1071|2025-09-24 13:30:00|2025-09-24 19:59:50|27641|139.3|23.94461|2025-09-24|29.91828|15|0.213861|13|-0.16276|13|2025-09-24||||||||||||||56.64548|54.68523|29.91828|47.59189|41.42782|40.36445|35.76158||||||||||||||||||112|309|109|109|91|193|136||||||||||||||||||0.06399|0.01989|0.01496|0.01217|0.01809|0.0211|0.015||||||||||||||||||-0.04982|-0.03105|-0.03598|-0.02306|-0.03189|-0.01621|-0.01991|||||78|108|67|61|58|62|154|||||||||||||||||||||||||
2025-09-25 00:52:37|SH.D.UNH.CASH.IP|3570|2025-09-24 13:00:20|2025-09-24 23:59:50|35221|1554.8|10.50935|2025-09-24|8.78369|14|0.504018|0|-0.347133|13|2025-09-24|53.5567|39.20049|33.74117|45.18708|42.64881|29.93162|29.32375|43.68974|50.60837|65.09116|60.796|75.85081|36.5296|11.46901|8.78369|15.18333|20.05038|18.43014|27.7745|14.16083|69.63194|78.59495|69.2473|72.42339|0|0|0|0|0|0|0|0|228|134|84|200|659|5493|2968|1601|2352|2017|1549|2012|5770|145|155|191|0.02679|0.00522|0.00723|0.01153|0.00779|0.01075|0.00896|0.01171|0.06482|0.03623|0.02663|0.04522|0.04343|0.05708|0.03175|0.0319|0.02295|0.01945|0.02192|0.01716|0.05968|0.02271|0.05148|0.07057|-0.04615|-0.01594|-0.03056|-0.03122|-0.0339|-0.02311|-0.01274|-0.02412|-0.0489|-0.05024|-0.03939|-0.0368|-0.04123|-0.06634|-0.04209|-0.03129|-0.02637|-0.02433|-0.02182|-0.02535|-0.02745|-0.00284|-0.01732|-0.00604|71|97|89|93|61|107|99|71|101|80|89|91|192|273|287|238|270|234|202|255|23|14|39|29|||||||||||||||||||||||||
2025-09-25 00:52:38|SH.D.VZ.CASH.IP|2571|2025-09-24 12:53:10|2025-09-24 23:12:40||4317.4|1.48451|2025-09-24|0.02314|17|0.208817|20|-0.1386|13|2025-09-24|||||||||57.21058|80.01385|70.03|50.04044|50.04231|1.29102|0.74212|0.02323|1.15926|0.02314|2.34819|1.515|80.04789|82.40202|83.34877||||||||||216|52|83|209|204|12554|10506|8992|6756|7452|12719|23079|7693|57|27||||||||||0.10024|||0.06008||0.03888|0.02319|0.02324|0.02316||0.02895|0.02894|0.09938|0.10426|0.04632||||||||||-0.05783|||-0.04619|-0.02308|-0.04626|-0.02513|-0.02786|-0.02316|-0.02314|-0.02314|-0.02646||-0.02895|||14|5|10|24|6|158|139|90|88|57|43|67|15|17|6|||||||||||||||||||||||||
2025-09-25 00:52:39|SH.D.VUS.CASH.IP|2277|2025-09-24 12:58:40|2025-09-24 23:56:20||1280.5|15.17246|2025-09-24|19.72802|15|0.147593|13|-0.168385|20|2025-09-24|||||||||92.36558|80.10097|90.03609|100|71.48006|25.80617|27.17719|19.72802|29.74857|29.96869|35.58224|27.01607|55.65743|100|100|100|||||||||5|4|22|14|109|2458|1873|1461|1106|965|1313|2211|7810|0|0|0|||||||||0.03251|0.01552|0.02658|0.05176||0.03378|0.02259|0.01565|0.01442|0.01687|0.01028|0.0107|0.08285|||0.02068|||||||||-0.03101|-0.03368|||-0.00295|-0.03847|-0.02688|-0.01404|-0.01368|-0.01408|-0.01354|-0.01559|-0.06401|||-0.01773|39|30|10|5|7|136|188|193|175|157|135|226|9|4|1|3|||||||||||||||||||||||||
2025-09-25 00:52:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:43|SH.D.WMT.CASH.IP|2657|2025-09-24 13:00:40|2025-09-24 23:59:30|10270|2507.8|2.64753|2025-09-24|0.24481|10|0.742405|13|-0.447427|13|2025-09-24|37.73705|80.05082|100|36.43369|82.17522|100|66.69596|66.73661|50.36765|100|0.24481|85.75762|100|7.65669|1.6255|2.97415|3.3716|6.02672|1.36213|0.38878|50.05682||100|66.68291|0|0|0|0|0|0|0|0|11|23|632|54|65|6354|2434|1790|1789|1706|2335|5551|8117||3|3|0.09143|0.00977|0.01465|0.03417|0.01036|0.00976|0.00976||0.2648|||0.06852|0.01956|0.06202|0.01834|0.01612|0.0161|0.01483|0.01467|0.0154|||0.00974||-0.2729|-0.01466||-0.04878|-0.0818||-0.10731|-0.04879||-0.03912||||-0.05151|-0.0172|-0.01426|-0.01615|-0.01257|-0.01193|-0.01448|-0.03409|||-0.00975|16|5|3|11|28|5|9|6|2|3|2|7|8|197|311|304|298|266|222|264|6|3|3||||||0|||0||||||||||||||||
2025-09-25 00:52:44|UB.D.GOOGUS.CASH.IP|3379|2025-09-24 13:00:40|2025-09-24 23:59:50|24831|2970.4|5.96012|2025-09-24|0.00979|19|0.166594|13|-0.206308|13|2025-09-24|60.02409|43.35154|47.94375|60.00963|65.39056|59.47499|61.68567|56.93788|45.54268|50.02855|48.35454|35.97361|60.01754|16.45025|0.01465|0.01316|0.01387|0.29397|0.29425|0.00979|69.46131|81.82661|70.981|62.18438|0|0|0|0|0|0|0|0|65|51|39|107|285|7130|4076|2650|2781|2162|1909|4521|8490|25|179|201|0.0074|0.00422|0.00679|0.00793|0.00623|0.00906|0.00629|0.00569|0.01478|0.00839|0.0137|0.0146|0.01069|0.03581|0.02117|0.01769|0.01788|0.01343|0.01405|0.01324|0.00907|0.00403|0.0257|0.03335|-0.04577|-0.01583|-0.02086|-0.00793|-0.00793|-0.02031|-0.02645|-0.01663|-0.01445|-0.01059|-0.00973|-0.02154|-0.00838|-0.04105|-0.0212|-0.0166|-0.01681|-0.0125|-0.01292|-0.01454|-0.02272|-0.0121|-0.00806|-0.01411|60|30|48|35|26|37|60|65|178|114|149|128|150|280|360|359|358|357|355|358|72|22|31|37|||||||||||||||||||||||||
2025-09-25 00:52:45|UC.D.NFLX.CASH.IP|2637|2025-09-24 13:00:40|2025-09-24 23:59:50||574.1|16.41547|2025-09-24|15.94018|0|0.254984|0|-0.441933|13|2025-09-24|15.94018|30.94357|36.95442|41.33349|62.58544|80.01626|55.07793|33.43555|73.14181|94.14141|78.38013|90.34352|93.34825|25.94796|31.81357|16.13919|30.72331|38.03729|37.70365|30.28527|81.53542|91.68526|100|85.72944|0|0|0|0|0|0|0|0|7|14|22|6|8|899|575|761|599|786|714|592|16713|18|56|13|0.08409|0.00082|0.00082|0.00126|0.00082|0.00082|0.00305|0.00082|0.03847|0.06602|0.10038|0.05542|0.0011|0.0308|0.01463|0.01722|0.01692|0.00962|0.01377|0.01798||||0.00416|-0.11209|-0.08301|-0.14633|-0.0825|-0.11161|-0.02792|-0.02596|-0.03373|-0.06989|-0.06585||-0.04836|-0.02219|-0.06494|-0.02937|-0.02947|-0.0243|-0.02897|-0.01579|-0.01974|-0.04157|-0.03162|-0.10644|-0.0025|19|13|19|17|8|5|20|9|37|34|23|31|15|151|189|218|212|129|154|205|27|12|19|14|||||||||||||||||||||||||
2025-09-25 00:52:46|UB.D.FB.CASH.IP|3614|2025-09-24 13:00:40|2025-09-24 23:59:50|76176|1455.3|10.76211|2025-09-24|5.11409|19|0.194444|8|-0.286215|8|2025-09-24|27.6891|22.00358|28.71516|61.12487|57.15569|52.84289|67.28192|51.36496|85.27597|90.93077|81.13091|67.41515|67.26332|16.01357|9.86983|11.94257|10.14504|22.91787|17.42201|5.11409|57.92612|89.47728|68.76208|89.66093|0|0|0|0|0|0|0|0|108|69|67|49|341|2594|1242|1286|1498|814|894|2271|30889|291|53|109|0.00531|0.00612|0.00832|0.006|0.00445|0.00381|0.00844|0.00598|0.05342|0.04126|0.01928|0.02486|0.0066|0.0321|0.02189|0.0166|0.01618|0.01302|0.013|0.01295|0.00894|0.0092||0.03552|-0.00987|-0.00511|-0.00938|-0.01525|-0.01324|-0.01084|-0.00665|-0.00346|-0.07583|-0.05117|-0.02533|-0.03803|-0.01596|-0.03557|-0.02213|-0.02062|-0.02101|-0.01789|-0.01429|-0.01536|-0.0092|-0.02628|-0.02366|-0.01184|141|91|115|108|49|53|110|111|115|44|37|141|58|232|326|311|297|271|276|315|38|19|16|29|||||||||||||||||||||||||
2025-09-25 00:52:47|UA.D.AMZN.CASH.IP|4068|2025-09-24 13:00:40|2025-09-24 23:59:50|22114|9305.3|6.25296|2025-09-24|0.01362|16|0.412149|13|-0.330446|13|2025-09-24|23.98944|31.22406|27.60247|37.04748|31.21587|38.47471|37.35157|40.0112|42.64602|26.2385|45.12881|36.44997|34.17464|14.68532|0.01441|0.84838|0.01362|0.28979|1.70084|0.86023|53.10031|67.24771|57.78815|58.19319|0|0|0|0|0|0|0|0|635|1740|520|926|3258|20307|16150|11867|8236|6966|5793|15837|68819|658|477|456|0.01496|0.01035|0.01121|0.01072|0.00917|0.00851|0.01023|0.00837|0.04443|0.05758|0.02562|0.02235|0.01667|0.03716|0.0237|0.0203|0.01664|0.01363|0.01255|0.0139|0.02451|0.02222|0.0136|0.01133|-0.01533|-0.01641|-0.01338|-0.01257|-0.00975|-0.0102|-0.01196|-0.0121|-0.02166|-0.03754|-0.01898|-0.02916|-0.02103|-0.03851|-0.02267|-0.02079|-0.01681|-0.01345|-0.01208|-0.01342|-0.01991|-0.01815|-0.01057|-0.01042|146|157|145|108|141|143|158|175|115|149|102|162|164|307|360|359|358|359|355|352|81|58|45|55|||||||||||||||||||||||||
2025-09-25 00:52:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:48|EC.D.ACCP.CASH.IP|441|2025-09-24 13:00:40|2025-09-24 15:29:40||71.9|28.58999|2025-09-24|23.88276|7|0.074349|7|-0.147203|7|2025-09-24||||||||23.88276|32.03048|53.67536|54.44566|40.02001|43.45304|32.40163|41.48433|44.1439||||||||||||||||67|45|31|38|42|52|62|73|134||||||||||||||||0.03926|0.0292|0.03836|0.03081|0.0329|0.02468|0.0305|0.02637|0.03098||||||||||||||||-0.03955|-0.02738|-0.0312|-0.03148|-0.02818|-0.02468|-0.03105|-0.02663|-0.03139|||||||||193|150|82|79|90|99|139|123|68|||||||||||||||||||||||||
2025-09-25 00:52:49|SA.D.BABA.CASH.IP|3926|2025-09-24 13:00:50|2025-09-24 23:59:50|17775|9390.3|6.94505|2025-09-24|0.02049|15|13.777778|8|-0.447304|1|2025-09-24|35.41732|17.82777|3.47611|4.10544|34.88189|4.56952|6.8498|7.46284|19.43919|35.07186|37.19893|27.26934|10.23567|3.03456|0.02051|0.02049|1.99948|1.47235|0.57649|0.29009|59.75771|75.00939|71.62338|68.76193|0|0|0|0|0|0|0|0|2243|686|1121|1955|9681|34768|23355|16720|8115|4263|4871|10517|3150|398|421|599|0.01796|0.05132|0.05736|0.05377|0.01907|0.04497|0.04179|0.03286|0.26063|0.02528|0.0263|0.02934|0.03197|0.06721|0.04493|0.03228|0.02447|0.0214|0.01696|0.01997|0.02732|0.01701|0.03561|0.0302|-0.03832|-0.0511|-0.04587|-0.05784|-0.02568|-0.0395|-0.04176|-0.04054|-0.02962|-0.03462|-0.02574|-0.02274|-0.03521|-0.06648|-0.04317|-0.0376|-0.02685|-0.01961|-0.01918|-0.02116|-0.03011|-0.01606|-0.03638|-0.03733|164|270|350|345|175|332|323|323|232|177|148|235|275|335|360|360|354|344|356|360|77|32|81|96|||||||||||||||||||||||||
2025-09-25 00:52:50|SA.D.ACBUS.CASH.IP|770|2025-09-24 13:30:00|2025-09-24 19:59:50|516|952.1|1.66288|2025-09-24|0.19323|15|0.397614|13|-0.596421|13|2025-09-24||||||||||||||27.6681|0.19565|0.19323|0.19386|0.19346|4.17059|0.37356||||||||||||||||||1765|1499|2746|3961|1461|1651|382||||||||||||||||||0.22002|0.22074|0.1925|0.19569|0.19392|0.19305|0.19477||||||||||||||||||-0.2639|-0.19647|-0.19569|||-0.19342|-0.19441|||||40|60|34|22|24|25|113|||||||||||||||||||||||||
2025-09-25 00:52:50|UA.D.CARUS.CASH.IP|734|2025-09-24 13:30:00|2025-09-24 19:59:50|16163|135.7|32.09612|2025-09-24|24.61251|19|0.822316|13|-0.857782|13|2025-09-24||||||||||||||61.33977|69.88797|55.25503|74.35564|68.05715|56.28517|24.61251||||||||||||||||||223|64|193|94|164|181|222||||||||||||||||||0.23958|0.11855|0.08419|0.05325|0.01747|0.04081|0.03725||||||||||||||||||-0.23536|-0.08546|-0.06837|-0.05522|-0.05434|-0.06555|-0.0375|||||23|76|49|66|25|89|102|||||||||||||||||||||||||
2025-09-25 00:52:51|ED.D.BAS.CASH.IP|622|2025-09-24 13:01:00|2025-09-24 15:29:50||228.5|23.16899|2025-09-24|19.25349|7|0.140713|7|-0.21102|7|2025-09-24||||||||19.25349|30.51621|47.81129|42.5939|38.86275|34.41743|28.83139|40.02107|25.87195||||||||||||||||297|207|194|269|264|115|188|233|327||||||||||||||||0.03322|0.02667|0.02557|0.02625|0.028|0.02568|0.02968|0.02545|0.02718||||||||||||||||-0.03725|-0.02483|-0.02458|-0.02361|-0.03025|-0.0257|-0.02668|-0.0252|-0.02662|||||||||229|164|136|101|121|189|184|170|89|||||||||||||||||||||||||
2025-09-25 00:52:51|ED.D.BMW.CASH.IP|626|2025-09-24 13:00:50|2025-09-24 15:29:50|8478|182.7|18.87461|2025-09-24|6.24714|15|0.350713|15|-0.280308|15|2025-09-24||||||||25.79395|34.37989|32.7997|46.10861|34.7613|38.71351|27.50277|34.93591|6.24714||||||||||||||||82|69|58|46|58|36|56|112|524||||||||||||||||0.0348|0.02874|0.02416|0.02418|0.02979|0.0266|0.03449|0.02906|0.07928||||||||||||||||-0.03269|-0.02692|-0.02786|-0.02602|-0.0264|-0.02569|-0.0281|-0.02847|-0.06411|||||||||233|131|119|115|95|168|182|169|145|||||||||||||||||||||||||
2025-09-25 00:52:52|UA.D.BNTXUS.CASH.IP|630|2025-09-24 13:01:00|2025-09-24 23:56:10|9987|471.4|14.8385|2025-09-24|0.22525|10|0.284726|14|-0.493355|20|2025-09-24|||||||||30.34864|0.27675|0.22525||66.7655|7.51636|22.14324|16.56102|19.51464|48.67586|43.14438|21.99867|1.18385||1.59854|100|||||||||8|188|0||29|910|967|670|227|169|308|496|48504||0|9|||||||||0.03069||||0.02559|0.08311|0.08733|0.0552|0.05622|0.01869|0.02912|0.03245|||||||||||||-0.02455|-0.16382|-0.01024|||-0.13943|-0.08106|-0.0511|-0.08062|-0.07168|-0.04655|-0.04425|-0.49335|||-0.01001|30|2|1|6|28|50|73|31|35|65|73|1|1|1|||||||||||0||||||||||0|||0|
2025-09-25 00:52:53|SB.D.CCL.CASH.IP|2395|2025-09-24 12:54:20|2025-09-24 23:39:20|3034|4161.5|1.0614|2025-09-24|0.03272|14|0.685826|13|-0.29316|13|2025-09-24|||||||||29.83907|37.58155|42.94097|63.37677|52.41813|3.30719|0.03272|0.03291|0.03298|0.03295|0.03301|0.03296|81.88111|100|100|100|||||||||429|565|75|434|2615|7753|7263|6315|5080|4110|4994|14405|5376|92|35|0|||||||||0.07345|0.03262|0.06523|0.06513|0.04338|0.07665|0.04453|0.03545|0.03664|0.03469|0.03558|0.03297|0.16481|0.25269||0.03295|||||||||-0.06195|-0.04565|-0.03258|-0.1085|-0.08128|-0.07795|-0.04674|-0.039|-0.04497|-0.03294|-0.03301|-0.04055|||-0.03294|-0.03295|37|16|7|30|21|184|263|175|169|149|112|130|11|5|3|2||||||||||||||||||||||||0|
2025-09-25 00:52:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-24|10000||0||0||2025-09-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:52:53|ED.D.DCX.CASH.IP|704|2025-09-24 13:01:10|2025-09-24 15:29:40||417.9|10.11255|2025-09-24|8.43437|15|0.267789|15|-0.467727|15|2025-09-24||||||||14.97011|30.79595|26.92501|20.92217|28.86805|17.83044|11.09155|15.51441|8.43437||||||||||||||||190|102|166|113|164|128|182|176|1403||||||||||||||||0.03172|0.02501|0.02457|0.02204|0.02519|0.02376|0.02678|0.02829|0.07245||||||||||||||||-0.0328|-0.02139|-0.02285|-0.02033|-0.02252|-0.02281|-0.02618|-0.02555|-0.07308|||||||||268|182|171|134|156|191|217|226|143|||||||||||||||||||||||||
2025-09-25 00:52:54|ED.D.DHERGY.CASH.IP|216|2025-09-24 13:00:50|2025-09-24 15:29:40|2590|72.3|18.58997|2025-09-24|16.78906|13|0.3861|7|-0.346154|10|2025-09-24||||||||23.19663|20.11664|26.52059|29.18055|25.67363|22.15992|16.78906|32.72683|30.85232||||||||||||||||71|56|43|128|196|180|64|95|75||||||||||||||||0.10727|0.12263|0.05113|0.06745|0.08069|0.08757|0.05413|0.07701|0.05784||||||||||||||||-0.06522|-0.08035|-0.11462|-0.08398|-0.06662|-0.08256|-0.08466|-0.04396|-0.0514|||||||||78|45|53|55|86|68|72|49|39|||||||||||||||||||||||||
2025-09-25 00:52:55|SB.D.DAL.CASH.IP|2239|2025-09-24 12:59:40|2025-09-24 23:24:00||1270.5|5.12227|2025-09-24|2.32251|15|0.46608|8|-0.310666|22|2025-09-24|||||||||2.51051|50.56468|100|83.42971|80.13277|7.85152|5.8159|2.32251|8.53881|8.88953|5.37246|6.08346|72.79348|31.15439|100||||||||||20|902|0|12|271|2228|1478|2300|981|1152|828|2355|2173|875|150||||||||||0.46608|||0.2045||0.0526|0.03076|0.03068|0.02775|0.02547|0.02286|0.02561||0.21296||||||||||||-0.08548||||-0.05718|-0.02818|-0.0308|-0.0266|-0.02558|-0.02113|-0.02406|-0.20808|-0.12613|-0.31067||3|2|1|6|5|142|243|262|247|192|206|231|11|29|2|||||||||||||||||||||||||
2025-09-25 00:52:55|ED.D.DBK.CASH.IP|739|2025-09-24 13:00:50|2025-09-24 15:29:50|3069.5|535.8|16.39014|2025-09-24|7.54095|7|0.178978|13|-0.180476|7|2025-09-24||||||||7.54095|15.66031|16.26349|19.19316|22.60377|25.42944|19.93767|21.94991|22.45378||||||||||||||||988|397|491|340|339|265|381|607|1018||||||||||||||||0.03984|0.02541|0.02407|0.02489|0.02043|0.02049|0.0279|0.0213|0.02278||||||||||||||||-0.04256|-0.02368|-0.02353|-0.02042|-0.0226|-0.01973|-0.0256|-0.01916|-0.02082|||||||||333|275|234|193|217|244|236|228|107|||||||||||||||||||||||||
2025-09-25 00:52:56|ED.D.LHAG.CASH.IP|336|2025-09-24 13:01:30|2025-09-24 15:29:50||549.9|16.09763|2025-09-24|17.89323|7|0.16269|7|-0.189496|7|2025-09-24||||||||17.89323|30.81517|46.10349|39.68783|38.92205|23.73016|22.96067|28.04083|28.24539||||||||||||||||455|622|285|470|295|547|429|494|897||||||||||||||||0.04796|0.04408|0.02972|0.03672|0.03742|0.03463|0.03988|0.02662|0.02663||||||||||||||||-0.05703|-0.03405|-0.03345|-0.02667|-0.03561|-0.04567|-0.03985|-0.02997|-0.02662|||||||||101|91|89|58|54|76|96|75|39|||||||||||||||||||||||||
2025-09-25 00:52:56|SB.D.D.CASH.IP|2127|2025-09-24 13:30:00|2025-09-24 19:59:50|6100|858.7|9.70276|2025-09-24|5.17797|19|0.131255|14|-0.097688|17|2025-09-24||||||||||||||23.19613|12.2165|11.03711|14.52855|13.63594|13.00236|5.17797||||||||||||||||||941|725|740|879|707|1083|1587||||||||||||||||||0.03396|0.02316|0.02038|0.02296|0.02049|0.02269|0.02524||||||||||||||||||-0.0293|-0.02137|-0.01841|-0.01928|-0.01906|-0.02165|-0.0227|||||121|246|245|255|235|285|291|||||||||||||||||||||||||
2025-09-25 00:52:57|EJ.D.DUFNSW.CASH.IP|226|2025-09-24 13:01:30|2025-09-24 15:19:50|4570|92.9|21.70716|2025-09-24|7.81352|15|0.131119|7|-0.17414|8|2025-09-24||||||||52.86356|39.35884|41.72484|85.01959|69.25928|43.79634|63.00263|65.02624|7.81352||||||||||||||||77|60|32|22|65|52|87|104|69||||||||||||||||0.06535|0.04357|0.04364|0.0653|0.08711|0.08726|0.04375||0.04378||||||||||||||||-0.05562|-0.0871|-0.05447|-0.04352|-0.0435|-0.04364|-0.04374|-0.05096|-0.05472|||||||||72|28|24|20|26|16|54|20|26|||||||||||||||||||||||||
2025-09-25 00:52:58|SB.D.EQR.CASH.IP|1945|2025-09-24 13:30:00|2025-09-24 19:59:50|6512|350.1|11.64378|2025-09-24|8.39492|15|0.122268|13|-0.13827|14|2025-09-24||||||||||||||27.87602|22.97775|8.39492|12.72931|20.12499|19.02711|9.92483||||||||||||||||||1011|456|508|303|195|271|349||||||||||||||||||0.04972|0.02131|0.02175|0.01942|0.01601|0.01934|0.02439||||||||||||||||||-0.04588|-0.02718|-0.02226|-0.01812|-0.01812|-0.01827|-0.0213|||||90|205|263|244|194|221|202|||||||||||||||||||||||||
2025-09-25 00:52:58|UB.D.EXPE.CASH.IP|1250|2025-09-24 13:30:00|2025-09-24 19:59:50|21782|327.4|18.84449|2025-09-24|27.87691|19|0.543057|13|-0.26152|13|2025-09-24||||||||||||||36.41256|48.15557|47.54488|50.64858|42.96785|47.37041|27.87691||||||||||||||||||776|222|600|930|339|371|343||||||||||||||||||0.08584|0.04897|0.03373|0.06547|0.02897|0.02749|0.02187||||||||||||||||||-0.08562|-0.03804|-0.04921|-0.05937|-0.04204|-0.04177|-0.03079|||||47|77|78|89|63|74|133|||||||||||||||||||||||||
2025-09-25 00:52:59|SC.D.FRT.CASH.IP|882|2025-09-24 13:30:00|2025-09-24 19:59:50|9912|128.2|21.35176|2025-09-24|25.53737|19|0.555331|13|-0.210569|13|2025-09-24||||||||||||||55.34946|52.01738|47.7517|40.36086|27.33201|51.152|25.53737||||||||||||||||||206|79|213|93|76|183|176||||||||||||||||||0.05859|0.01917|0.01655|0.0227|0.0222|0.01711|0.01953||||||||||||||||||-0.07537|-0.02198|-0.03535|-0.03475|-0.01613|-0.02729|-0.02573|||||58|77|65|67|33|45|102|||||||||||||||||||||||||
2025-09-25 00:52:59|SC.D.F.CASH.IP|3001|2025-09-24 12:50:30|2025-09-24 23:59:50|1163|17476.6|0.34103|2025-09-24|0.08499|14|0.687876|8|-0.171969|16|2025-09-24|82.41319|0.08503||83.34749||50.04244|0.16978|83.37578|0.17063|||30.82813|40.04253|1.94155|0.08499|0.08526|0.08595|0.08611|0.08614|0.08607|42.90627|0.17197|80.03439||0|0||0||0|0|0|216|||2869|10298|52124|73888|87203|102126|95013|84174|97118|21485|1286|184||0.0854||||||||0.59991|||0.08511|0.16992|0.09276|0.08511||0.0861|0.08628|||0.08613||||||||||-0.08482|-0.08482||||-0.08503|-0.11338|-0.10929||-0.08489|-0.12898||||-0.08591|-0.08591|-0.08591||17|1|6|2|1|6|3|13|10|54|49|50|44|26|15|17|7|1|5|||||||0|||||||||||||||0|||
2025-09-25 00:53:00|SC.D.GMUS.CASH.IP|2492|2025-09-24 13:01:30|2025-09-24 23:56:50||2585.4|3.46763|2025-09-24|1.53312|18|1.952462|8|-0.483333|11|2025-09-24|||||||||64.80474|25.24546|100|31.91136|30.16595|7.99849|2.13189|2.63555|2.83736|1.87916|1.53312|1.9492|66.72234|69.53923|87.53955|25.14153|||||||||569|508|200|867|1588|6473|3910|2556|2368|1572|1868|7797|6898|185|150|213|||||||||1.00953|0.04997|0.23233|0.0612|0.15023|0.04735|0.02485|0.03028|0.02886|0.02192|0.0234|0.02195|0.06679|0.0571||0.25|||||||||-0.10813|-0.07304|-0.01659|-0.22212|-0.12204|-0.05103|-0.02274|-0.0346|-0.02949|-0.02271|-0.02047|-0.02572|-0.03339|-0.11088|-0.09997|-0.16639|17|8|4|38|20|176|284|306|284|215|198|207|9|36|8|4|||||||||||||||||||||||||
2025-09-25 00:53:00|UB.D.GILD.CASH.IP|2192|2025-09-24 13:04:40|2025-09-24 23:46:40||1691.7|18.73716|2025-09-24|0.03498|3|0.426591|13|-1.261199|11|2025-09-24|16.18229|50.08744||0.03498||50.10488|0.17915|44.63702|92.21794|91.88988|80.87472|93.14233|100|24.19501|25.04983|20.88966|27.00784|31.39017|33.20934|14.25342|1.07319||100||0|0||0||0|0|0|0|0|0|123|1|1658|1502|1077|907|529|594|2311|406621||0||0.05694|0.00874|||||0.00874|0.06626|0.06705|0.11504|0.05869|0.06844|0.07811|0.06026|0.0299|0.02152|0.024|0.01788|0.01566|0.02014|||||-0.00875|||||||-0.07788|-0.12446|-0.06753|-0.06459|-0.39446|-0.08866|-0.06837|-0.03512|-0.02877|-0.02518|-0.01839|-0.01517|-0.01816|-0.16389||||13|2|1|2|2|18|51|61|88|29|96|166|272|259|241|220|226|267|3|2|||||||0||||||||||||||||||
2025-09-25 00:53:01|SC.D.HLTUS.CASH.IP|1473|2025-09-24 13:30:00|2025-09-24 19:59:50|26300|726.3|25.69645|2025-09-24|35.12337|19|0.343053|13|-0.230938|14|2025-09-24||||||||||||||35.90381|46.25148|47.74008|52.91194|59.7151|56.36384|35.12337||||||||||||||||||1750|647|1183|1136|567|1681|711||||||||||||||||||0.10792|0.03035|0.02294|0.01806|0.01168|0.02224|0.02345||||||||||||||||||-0.06385|-0.03941|-0.04637|-0.02501|-0.01343|-0.0213|-0.0245|||||42|104|107|140|124|87|191|||||||||||||||||||||||||
2025-09-25 00:53:01|SD.D.JKSUS.CASH.IP|826|2025-09-24 13:30:00|2025-09-24 19:59:50|2546|439.3|16.31303|2025-09-24|24.21637|17|0.794913|19|-0.866824|19|2025-09-24||||||||||||||32.90227|45.61755|36.5732|38.43097|24.21637|36.52145|35.57553||||||||||||||||||987|712|1528|724|376|480|210||||||||||||||||||0.26046|0.09333|0.07332|0.08801|0.06049|0.07843|0.16536||||||||||||||||||-0.28681|-0.0924|-0.15202|-0.11238|-0.14904|-0.09149|-0.26089|||||43|88|44|34|25|44|82|||||||||||||||||||||||||
2025-09-25 00:53:02|SD.D.JMIAUS.CASH.IP|1536|2025-09-24 13:30:00|2025-09-24 19:59:50|1146|911.7|9.70764|2025-09-24|1.3729|19|0.977778|13|-0.265018|15|2025-09-24||||||||||||||19.32363|34.50848|14.18888|16.08701|6.02056|3.05528|1.3729||||||||||||||||||2744|844|1356|886|1107|885|1054||||||||||||||||||0.21489|0.10833|0.09585|0.10083|0.08773|0.08765|0.10586||||||||||||||||||-0.15509|-0.10398|-0.10511|-0.111|-0.09179|-0.08749|-0.09241|||||63|215|156|175|118|101|165|||||||||||||||||||||||||
2025-09-25 00:53:03|EG.D.KPN.CASH.IP|300|2025-09-24 13:01:50|2025-09-24 15:29:50|406.7|610.6|23.3457|2025-09-24|30.02787|15|0.243487|7|-0.073746|13|2025-09-24||||||||35.6207|48.50379|46.17274|53.86127|39.55205|42.87385|45.4738|37.30815|30.02787||||||||||||||||299|454|401|298|481|320|556|330|657||||||||||||||||0.04544|0.02452|0.02456|0.03684|0.02459|0.02464|0.03072|0.02461|0.02459||||||||||||||||-0.02841|-0.02451|-0.02807|-0.02455|-0.02459|-0.02463|-0.02661|-0.02732|-0.02458|||||||||104|66|39|52|43|56|88|59|30|||||||||||||||||||||||||
2025-09-25 00:53:03|SD.D.LMT.CASH.IP|1521|2025-09-24 12:59:10|2025-09-24 23:54:20|48517|300.5|27.12021|2025-09-24|0.54321|9|1.127804|8|-0.549405|8|2025-09-24|||||||||81.60185|0.54321||100|100|35.00098|38.44056|32.73397|60.79407|63.19943|60.58564|45.17813|83.6512|100|100|100|||||||||6|39||11|50|701|583|426|178|195|193|413|1099|20|100|13|||||||||0.28326||||0.00615|0.05679|0.03584|0.03294|0.033|0.02965|0.02619|0.02073|0.03599|||0.00412|||||||||-0.25446|||-0.00206|-0.06176|-0.06293|-0.04627|-0.04141|-0.03541|-0.03197|-0.03695|-0.02493|-0.20781|-0.07211|-0.24681|-0.1492|32|1|3|15|106|172|98|107|76|109|175|6|1|1|11||||||||||||||||||||||0|0||
2025-09-25 00:53:04|EC.D.MCA.CASH.IP|814|2025-09-24 13:01:00|2025-09-24 15:29:50|50940|24.4|10.46367|2025-09-24|6.28215|7|0.174452|7|-0.46225|7|2025-09-24||||||||6.28215|16.69007|15.36177|21.78109|19.81855|15.43863|9.71531|14.20963|14.31639||||||||||||||||30|15|15|18|14|18|28|22|32||||||||||||||||0.03418|0.02629|0.02278|0.02554|0.02668|0.02547|0.0291|0.02613|0.02428||||||||||||||||-0.04195|-0.02433|-0.02925|-0.03085|-0.02394|-0.02824|-0.03294|-0.02689|-0.02895|||||||||304|234|176|216|197|240|258|289|140|||||||||||||||||||||||||
2025-09-25 00:53:04|UC.D.MRNAUS.CASH.IP|2459|2025-09-24 13:00:10|2025-09-24 23:59:30||2348.8|4.96245|2025-09-24|0.09264|5|0.813953|13|-0.965251|22|2025-09-24|50.15822|50.08691|100|0.09667|60.02316|0.09264|90.92664|45.9379|71.60549|83.37187|94.13807|59.17348|71.50718|11.61056|2.67784|7.33595|5.32741|5.33393|4.82349|1.14384|55.83567|75.18966|89.55763|100|0|0|0|0|0|0|0|0|37|166|108|318|478|3671|3027|3283|2536|2233|1836|4696|80483|608|265|28|0.0777|||0.03868|0.03868||0.03862|0.06004|0.07743|0.11574||||0.089|0.06158|0.05498|0.04967|0.05649|0.04798|0.04827||0.07746|0.03873||-0.03867|-0.03862|-0.03862|||-0.0771|-0.03861|-0.07718|-0.11564||-0.10269|-0.11582|-0.0695|-0.09431|-0.04862|-0.06031|-0.04759|-0.04625|-0.04496|-0.05122|-0.23193|-0.32931|-0.5407|-0.15477|12|4|4|2|5|5|11|24|21|6|17|22|28|174|266|233|208|170|209|181|9|8|19|6|||||||||||||||||||||||||
2025-09-25 00:53:05|EJ.D.NESN.CASH.IP|732|2025-09-24 13:01:00|2025-09-24 15:19:50|7121|379.3|7.66476|2025-09-24|4.12288|15|0.280938|13|-0.126156|13|2025-09-24||||||||18.0866|14.13271|17.66071|22.94943|12.26038|11.8198|8.46134|18.59455|4.12288||||||||||||||||451|277|296|303|268|286|593|343|245||||||||||||||||0.02434|0.01507|0.01843|0.01591|0.01967|0.01405|0.02918|0.01885|0.027||||||||||||||||-0.02006|-0.01999|-0.014|-0.01604|-0.01706|-0.01538|-0.02151|-0.01635|-0.02193|||||||||238|170|119|109|98|144|225|183|98|||||||||||||||||||||||||
2025-09-25 00:53:06|SE.D.NIOUS.CASH.IP|2998|2025-09-24 13:01:20|2025-09-24 23:59:40|712|22623.5|0.88769|2025-09-24|0.13742|14|0.577201|1|-0.429185|1|2025-09-24|69.13|33.53306|28.45187|49.03251|33.44357|20.9687|61.61447|60.80526|61.02386|70.04233|62.55289|27.86412|66.71375|1.53472|0.13742|0.13776|0.13994|0.14038|3.83925|5.39638|23.67794|50.07013|0.13993|88.90445|0|0|0|0|0|0|0|0|4640|4921|2737|4212|29453|85056|168119|99489|62575|64086|69341|133008|36024|8601|2618|1076|0.14398|0.19466|0.15641|0.1771||0.14151|0.14124|0.14164|0.14154|||0.14124|0.14144|0.16046|0.16849|0.13847|0.14025|0.14104||0.14094|0.28129||||-0.14389|-0.19064|-0.15577|-0.14139||-0.14109|-0.21137|-0.14133|-0.15125|-0.14114|-0.14078|-0.14124|-0.14124|-0.16154|-0.13795|-0.1372|-0.13986||-0.14085|-0.14055|-0.16346|||-0.13966|42|84|53|47|9|24|13|28|41|10|8|18|3|72|97|66|37|29|27|19|17|2|3|9|||||||||||||||||||||||||
2025-09-25 00:53:06|EJ.D.NOV.CASH.IP|734|2025-09-24 13:01:00|2025-09-24 15:19:50|9780|246.3|11.72872|2025-09-24|8.75816|12|0.082245|7|-0.102722|7|2025-09-24||||||||15.02301|17.14161|17.33672|21.63358|17.48503|8.75816|13.94002|18.19601|16.07437||||||||||||||||226|269|249|234|199|287|262|287|267||||||||||||||||0.01984|0.01664|0.01213|0.01887|0.0154|0.01375|0.02031|0.01573|0.01258||||||||||||||||-0.02254|-0.01407|-0.0125|-0.01167|-0.01368|-0.01201|-0.01598|-0.0141|-0.01199|||||||||260|181|127|111|166|183|237|220|81|||||||||||||||||||||||||
2025-09-25 00:53:07|KA.D.OCDO.CASH.IP|402|2025-09-24 13:03:00|2025-09-24 15:29:50|230.1|1811.9|13.23875|2025-09-24|28.9997|15|0.478886|13|-0.403587|7|2025-09-24||||||||41.97982|53.42863|55.17407|63.71624|62.56701|35.57393|30.13468|31.79936|28.9997||||||||||||||||869|555|1300|245|593|1797|1503|2435|364||||||||||||||||0.10385|0.06724|0.06705|0.04462|0.04467|0.08361|0.14087|0.06702|0.06511||||||||||||||||-0.16126|-0.12095|-0.0536|-0.07016|-0.0714|-0.04443|-0.12225|-0.12106|-0.09098|||||||||55|30|49|33|32|31|70|60|45|||||||||||||||||||||||||
2025-09-25 00:53:07|UC.D.ORLY.CASH.IP|1961|2025-09-24 13:30:00|2025-09-24 19:59:50|10344|1101.7|10.07477|2025-09-24|8.7867|13|0.378567|13|-0.212622|13|2025-09-24||||||||||||||8.7867|11.50758|12.53861|16.15079|20.12509|16.12332|10.83447||||||||||||||||||2444|1470|1663|1417|1361|1407|847||||||||||||||||||0.05279|0.02635|0.02255|0.02046|0.01747|0.02181|0.01512||||||||||||||||||-0.05364|-0.02936|-0.02099|-0.02198|-0.02115|-0.01905|-0.01556|||||115|192|240|211|224|174|259|||||||||||||||||||||||||
2025-09-25 00:53:08|SE.D.PLTRUS.CASH.IP|4068|2025-09-24 13:01:10|2025-09-24 23:59:50|17949|8139.3|4.90817|2025-09-24|0.01403|19|0.273688|13|-0.314721|13|2025-09-24|54.74199|43.71566|49.60225|57.1638|52.05315|57.02968|37.69363|54.38247|34.16443|52.98901|38.58341|50.0296|37.43845|10.1839|0.02317|0.02046|0.02136|0.02159|0.01743|0.01403|34.76628|72.73576|51.68478|57.71623|0|0|0|0|0|0|0|0|572|359|956|662|1796|24916|14215|15709|11967|7379|6719|11429|7856|413|509|451|0.01068|0.01066|0.01392|0.01811|0.00799|0.01212|0.01394|0.01042|0.04018|0.02335|0.07363|0.02333|0.01019|0.07222|0.03813|0.03176|0.03343|0.02218|0.02091|0.0234|0.01927|0.01532|0.03901|0.02872|-0.02862|-0.01864|-0.01688|-0.03915|-0.00803|-0.02099|-0.01997|-0.0196|-0.04519|-0.03352|-0.02674|-0.02673|-0.02|-0.07186|-0.03732|-0.03485|-0.03022|-0.02405|-0.01998|-0.02005|-0.02303|-0.01114|-0.0207|-0.02367|106|119|121|63|98|114|146|149|132|102|96|144|131|266|360|360|360|360|359|358|95|44|60|78|||||||||||||||||||||||||
2025-09-25 00:53:09|UC.D.PYPLVUS.CASH.IP|2807|2025-09-24 13:01:10|2025-09-24 23:59:10|6809|2260.6|5.11333|2025-09-24|3.50972|14|0.426471|11|-0.412979|13|2025-09-24|68.81497|60.0178|50.02372|29.19387|80.01187|57.92126|60.02368|75.01945|68.89359|87.81535|72.24278|42.9687|56.66793|8.62997|3.50972|4.56923|6.50298|4.23858|9.18835|5.17506|50.09849|66.71081|85.7532|100|0|0|0|0|0|0|0|0|20|92|132|1376|999|5316|3401|2338|1321|1742|1521|3661|55805|69|175|3|0.01782||0.04446|0.05568|0.01483|0.0445|0.01481|0.0395|0.03152|||0.0753|0.05128|0.06124|0.0308|0.02494|0.01977|0.01839|0.0194|0.0208|0.08349||||-0.13331||-0.02223|-0.05933|-0.01978|-0.03557||-0.04444|-0.04447|-0.02407|-0.03454|-0.08843|-0.09175|-0.05874|-0.03155|-0.02405|-0.0208|-0.01764|-0.01747|-0.02097|-0.19123||-0.03429||16|5|10|24|15|19|5|16|77|41|18|91|53|210|316|286|247|237|229|252|16|6|14|4|||||||||||||||||||||||||
2025-09-25 00:53:10|UC.D.PTONUS.CASH.IP|1015|2025-09-24 13:08:40|2025-09-24 23:59:30|825|5081.4|2.02561|2025-09-24|1.44428|13|2.628285|20|-0.75|13|2025-09-24|||||||||50.31056|66.74918|100|50.06188||1.44428|1.87719|7.09574|5.77534|3.24714|4.76891|5.37055|25.2432|40.29038||9.50932|||||||||603|502|0|1552||4557|4410|4838|4067|6028|5957|20538|4031|1320||9|||||||||0.12438|0.37175||||0.13985|0.12729|0.15342|0.139|0.126|0.14467|0.22182|0.77858|||0.12121||||||||||-0.12392||||-0.17686|-0.12686|-0.1278||-0.12571|-0.1263|-0.14611|-0.24331|-0.12092|||2|9|2|2|78|57|43|53|32|43|76|8|5|11|||||||||||||||||||||||||
2025-09-25 00:53:10|KA.D.RIO.CASH.IP|807|2025-09-24 13:01:20|2025-09-24 15:29:50|4745|952.5|9.80582|2025-09-24|5.0789|12|0.136914|13|-0.178891|12|2025-09-24||||||||15.49714|23.03332|18.88659|16.52274|24.73425|5.0789|7.74168|14.52785|18.11261||||||||||||||||139|232|189|200|477|835|1027|330|231||||||||||||||||0.01902|0.01298|0.01587|0.01588|0.01652|0.03346|0.02284|0.02226|0.01658||||||||||||||||-0.03063|-0.01593|-0.01182|-0.01429|-0.01261|-0.03281|-0.02521|-0.01897|-0.01613|||||||||181|126|106|103|89|297|298|255|105|||||||||||||||||||||||||
2025-09-25 00:53:11|EJ.D.ROG.CASH.IP|594|2025-09-24 13:01:20|2025-09-24 15:19:50||96.1|4.56156|2025-09-24|7.20306|15|0.076628|13|-0.301545|7|2025-09-24||||||||22.1793|23.40787|18.21382|38.66255|46.96233|31.73578|8.18586|17.10763|7.20306||||||||||||||||101|119|142|94|84|118|117|146|97||||||||||||||||0.03804|0.0382|0.03828|0.0384|0.03847|0.03831|0.04149|0.04204|0.03821||||||||||||||||-0.05166|-0.04197|-0.03826|-0.03838|-0.03847|-0.0382|-0.04028|-0.03814|-0.03831|||||||||140|77|55|44|98|82|135|82|28|||||||||||||||||||||||||
2025-09-25 00:53:12|KA.D.RR.CASH.IP|796|2025-09-24 13:01:00|2025-09-24 15:29:50|1167|2449.3|11.06937|2025-09-24|17.08405|15|0.385769|7|-0.341734|7|2025-09-24||||||||24.53599|41.28038|48.09989|51.81235|53.08386|34.21081|40.0331|29.26898|17.08405||||||||||||||||1676|1403|1215|2739|1118|3518|3810|3323|1944||||||||||||||||0.07366|0.04267|0.04267|0.0521|0.04266|0.04283|0.04291|0.04887|0.04277||||||||||||||||-0.06809|-0.04265|-0.05119|-0.05673|-0.04805|-0.0428|-0.04767|-0.04521|-0.04276|||||||||143|80|52|56|49|79|105|130|47|||||||||||||||||||||||||
2025-09-25 00:53:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:13|ED.D.SAPG.CASH.IP|822|2025-09-24 13:01:10|2025-09-24 15:29:50|22860|625.8|7.32897|2025-09-24|5.3537|12|0.373626|11|-0.372399|11|2025-09-24||||||||22.61209|23.91445|25.97085|21.80434|13.90789|5.3537|7.26659|9.21108|9.1243||||||||||||||||328|274|157|332|1970|1154|880|564|404||||||||||||||||0.0307|0.03098|0.02611|0.03048|0.07483|0.04574|0.03673|0.03235|0.02363||||||||||||||||-0.03145|-0.02565|-0.02414|-0.02327|-0.05187|-0.04829|-0.03991|-0.02918|-0.02835|||||||||248|180|158|101|209|301|318|305|132|||||||||||||||||||||||||
2025-09-25 00:53:14|SG.D.SAP.CASH.IP|1525|2025-09-24 13:32:00|2025-09-24 19:59:50|26877|68.7|25.09322|2025-09-24|8.81465|13|0.177705|14|-0.194939|13|2025-09-24||||||||||||||8.81465|15.07268|20.41755|65.98414|60.23159|57.3762|51.22552||||||||||||||||||276|63|44|25|14|36|99||||||||||||||||||0.03651|0.02508|0.02668|0.09318|0.02759|0.038|0.02453||||||||||||||||||-0.03624|-0.02396|-0.02311|-0.07503|-0.02169|-0.01672|-0.02104|||||160|353|226|44|113|150|168|||||||||||||||||||||||||
2025-09-25 00:53:14|ED.D.SIEGn.CASH.IP|667|2025-09-24 13:01:10|2025-09-24 15:29:50||225|13.36386|2025-09-24|6.69806|15|0.241546|7|-0.088417|13|2025-09-24||||||||15.55808|27.82931|27.8833|28.71137|21.03859|17.18315|19.48139|18.69172|6.69806||||||||||||||||196|167|164|202|333|182|223|286|312||||||||||||||||0.03327|0.0273|0.02337|0.02195|0.02529|0.02851|0.02731|0.02367|0.02207||||||||||||||||-0.03006|-0.02466|-0.02195|-0.02195|-0.02937|-0.02351|-0.02611|-0.02538|-0.02607|||||||||277|205|201|122|138|204|221|225|90|||||||||||||||||||||||||
2025-09-25 00:53:15|EC.D.GLEFP.CASH.IP|535|2025-09-24 13:01:20|2025-09-24 15:29:50|5710|101.3|20.01955|2025-09-24|17.1288|7|0.142399|7|-0.141393|7|2025-09-24||||||||17.1288|33.13686|43.77682|39.3134|36.76637|46.31981|26.22631|43.19298|24.62604||||||||||||||||111|85|60|59|71|50|63|101|233||||||||||||||||0.0495|0.04044|0.03532|0.03526|0.0504|0.03528|0.03822|0.04011|0.04201||||||||||||||||-0.05243|-0.03534|-0.03827|-0.03523|-0.03525|-0.03847|-0.04169|-0.03655|-0.03501|||||||||246|145|112|84|98|108|126|139|61|||||||||||||||||||||||||
2025-09-25 00:53:16|UD.D.TSLA.CASH.IP|4268|2025-09-24 13:01:20|2025-09-24 23:59:50|44470|16744.3|6.92531|2025-09-24|0.01029|19|0.341996|13|-0.308356|13|2025-09-24|12.64345|3.70241|7.92564|10.62953|9.07612|24.02228|25.57796|14.83057|26.41629|26.76444|33.20399|35.64009|26.97667|6.9314|0.01814|0.01517|0.01777|0.01584|0.01299|0.01029|30.5242|38.18487|42.67871|24.62467|0|0|0|0|0|0|0|0|951|445|406|605|2732|33475|36915|23054|20920|17781|21945|30113|22163|571|429|1496|0.00991|0.01694|0.01368|0.0125|0.01416|0.01442|0.00796|0.01044|0.02713|0.01551|0.01304|0.01352|0.01278|0.04866|0.03747|0.02844|0.02854|0.02245|0.02338|0.02479|0.01313|0.00919|0.00713|0.01039|-0.01522|-0.02023|-0.01382|-0.01155|-0.01609|-0.01909|-0.01422|-0.01473|-0.02442|-0.01886|-0.01876|-0.01783|-0.01511|-0.0357|-0.03987|-0.0299|-0.02793|-0.02142|-0.0199|-0.02375|-0.0143|-0.0067|-0.00838|-0.01023|293|326|316|292|298|225|266|270|273|217|193|219|256|333|360|360|359|360|360|360|236|186|150|256|||||||||||||||||||||||||
2025-09-25 00:53:17|EC.D.FP.CASH.IP|753|2025-09-24 13:01:30|2025-09-24 15:29:50||346.3|4.79705|2025-09-24|2.63529|15|0.172249|7|-0.076307|7|2025-09-24||||||||12.67744|18.19937|7.95476|10.54491|16.51208|6.15911|6.05366|7.93643|2.63529||||||||||||||||247|160|188|184|179|313|484|295|389||||||||||||||||0.0309|0.02|0.02237|0.02111|0.019|0.02072|0.02863|0.02146|0.02109||||||||||||||||-0.02448|-0.02268|-0.02046|-0.02111|-0.02005|-0.01891|-0.02411|-0.02134|-0.02279|||||||||245|165|126|95|97|114|232|240|115|||||||||||||||||||||||||
2025-09-25 00:53:17|SH.D.UBERUS.CASH.IP|2713|2025-09-24 13:01:20|2025-09-24 23:59:30|9781|2927.1|6.9607|2025-09-24|6.2242|17|0.580448|13|-0.476867|7|2025-09-24|52.74661|61.56757|58.85181|64.32735|85.00818|11.22009|45.54647|48.9924|61.74036|76.77546|98.00245|57.24482|76.50479|10.44601|7.80625|7.13099|8.92996|6.2242|13.35461|8.56996|73.40107|75.01534|66.69734|33.37761|0|0|0|0|0|0|0|0|25|23|7|90|300|5905|4462|3803|3854|2139|2597|3994|17344|625|23|367|0.01375|0.01023|0.01023|0.01705|0.01405|0.01022|0.01022|0.01714|0.19216|0.07712|0.01306|0.08568|0.06119|0.08693|0.03782|0.03337|0.02877|0.02113|0.02142|0.01987|0.12317|0.10246|||-0.046|-0.02045|-0.02046|-0.02556|-0.04088|-0.03063||-0.09453|-0.06006|-0.02803||-0.04584|-0.04586|-0.0665|-0.03358|-0.02984|-0.02505|-0.01882|-0.01805|-0.01605|-0.15366||-0.03578|-0.02043|57|26|17|14|20|9|11|45|39|90|50|21|17|193|322|296|281|226|240|269|15|8|3|6|||||||||||||||||||||||||
2025-09-25 00:53:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-24|10000||0||0||2025-09-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:19|KA.D.ULVR.CASH.IP|668|2025-09-24 13:01:30|2025-09-24 15:29:50||366.7|13.3366|2025-09-24|9.3045|8|0.089686|13|-0.111907|7|2025-09-24||||||||20.72275|9.3045|18.20466|34.50094|37.79947|19.61128|26.4938|25.56868|14.09364||||||||||||||||366|531|326|183|821|347|360|452|395||||||||||||||||0.02741|0.02245|0.02619|0.0224|0.02245|0.0225|0.03401|0.02474|0.02688||||||||||||||||-0.03154|-0.02469|-0.02493|-0.02242|-0.02394|-0.0294|-0.02801|-0.02377|-0.02518|||||||||145|97|55|58|90|97|170|137|64|||||||||||||||||||||||||
2025-09-25 00:53:19|SH.D.UPS.CASH.IP|2234|2025-09-24 13:30:00|2025-09-24 19:59:50|8390|1779.1|7.99003|2025-09-24|6.25006|19|0.332739|13|-0.213472|13|2025-09-24||||||||||||||7.48792|10.34703|14.08417|14.17926|18.73781|9.64329|6.25006||||||||||||||||||4147|2491|2019|1697|1170|2772|1717||||||||||||||||||0.05271|0.02529|0.0191|0.01876|0.01709|0.01881|0.01929||||||||||||||||||-0.04545|-0.02436|-0.02219|-0.01964|-0.01585|-0.01608|-0.01793|||||135|262|249|212|187|239|289|||||||||||||||||||||||||
2025-09-25 00:53:20|UD.D.VRMUS.CASH.IP|60|2025-09-24 13:30:00|2025-09-24 19:59:50|2660|0|41.37764|2025-09-24|68.7518|17|0||-9.149163|13|2025-09-24||||||||||||||70.69766|77.36096||100|68.7518||73.1732||||||||||||||||||0|0||0|0||0||||||||||||||||||||||||||||||||||||||||||-9.14916|||-0.88073|-3.4188||-0.03701|||||9|4|1|6|14|||||||||||||||||0||||||||
2025-09-25 00:53:20|SB.D.DIS.CASH.IP|2704|2025-09-24 13:00:20|2025-09-24 23:59:40|11328|1917.1|8.74958|2025-09-24|0.20964|21|0.475336|8|-0.38787|20|2025-09-24|70.21655|69.26951|53.92626|48.60385|66.72478|90.01688|33.44588|79.66996|75.11138|42.99836|63.24758|61.6385|68.4624|15.89727|4.07447|10.70724|14.35172|17.04053|10.08837|5.19213|62.6281|0.20964|50.2649|75.11915|0|0|0|0|0|0|0|0|18|83|32|307|583|3748|3227|1664|1320|965|1317|2461|41676|202|400|128|0.02007|0.02038|0.00891|0.02621|0.01585|0.00889||0.00889|0.40724|0.03566|0.03966|0.0334|0.04161|0.04038|0.02349|0.01945|0.01583|0.01415|0.01307|0.01339|0.30968|||||-0.03268|-0.13338|-0.13869|-0.08526|-0.05328|-0.11534|-0.09686|-0.0089|-0.02377|-0.02452|-0.06052|-0.10702|-0.03744|-0.02557|-0.02023|-0.01654|-0.01587|-0.01383|-0.01429|-0.38787|||-0.01324|30|26|13|33|39|10|3|54|8|7|19|26|19|183|346|337|321|282|278|309|8|4|2|8|||||||||||||||||||||||||
2025-09-25 00:53:21|SH.D.WFC.CASH.IP|2315|2025-09-24 12:52:10|2025-09-24 23:55:50||2110.2|3.1256|2025-09-24|0.8666|19|1.692456|8|-0.271707|13|2025-09-24|||||||||78.13525|94.19279|88.92848|100|75.04937|3.3585|3.16698|1.25507|4.74904|3.91444|1.95831|0.8666|100|100|100|100|||||||||0|1|20|14|160|2823|1896|3297|1369|1479|1819|4647|533|0|6|21|||||||||1.24647|0.22776|0.03557|0.19|0.07108|0.04518|0.02085|0.02307|0.02183|0.01752|0.01688|0.01638|0.15467||0.0753||||||||||-0.13719||||-0.0592|-0.03886|-0.01936|-0.02303|-0.0195|-0.01729|-0.01711|-0.01635|-0.07719|||-0.02377|9|34|9|9|12|181|318|323|317|282|257|234|12|1|4|1||||||||||||||||||||||||0|
2025-09-25 00:53:22|UD.D.WYNN.CASH.IP|1147|2025-09-24 13:30:00|2025-09-24 19:59:50|12591|287|21.23217|2025-09-24|28.88754|19|0.498575|13|-0.434508|13|2025-09-24||||||||||||||35.50854|49.04638|37.41169|45.18853|42.9205|48.63371|28.88754||||||||||||||||||628|331|432|232|266|457|351||||||||||||||||||0.08899|0.03166|0.04949|0.03114|0.02452|0.01303|0.02018||||||||||||||||||-0.14809|-0.05623|-0.04035|-0.02553|-0.04217|-0.03136|-0.02699|||||68|94|75|82|63|70|163|||||||||||||||||||||||||
2025-09-25 00:53:23|UD.D.ZMUS.CASH.IP|1328|2025-09-24 12:48:40|2025-09-24 23:31:50||706.5|11.63812|2025-09-24|8.94146|19|0.707317|13|-0.968171|11|2025-09-24|||||||||||100|100||13.77733|14.2629|14.81984|23.85187|12.91831|13.76091|8.94146|80.15653||||||||||||||0|22||693|405|416|368|556|434|1066|59396|||||||||||||||||0.10734|0.02941|0.0317|0.02357|0.02409|0.02208|0.01921||||||||||||||||-0.96817||-0.0544|-0.03635|-0.02873|-0.02478|-0.02102|-0.02329|-0.02269|-0.12034||||4|4|88|148|176|147|132|153|202|5|||||||||||||||||||||||||
2025-09-25 00:53:23|EJ.D.ZURZ.CASH.IP|366|2025-09-24 13:01:30|2025-09-24 15:19:50||48.4|6.02564|2025-09-24|3.36818|10|0.072254|9|-0.107797|7|2025-09-24||||||||28.60593|30.02824|32.02527|3.36818|43.92355|27.30007|16.10305|17.01178|16.75103||||||||||||||||43|50|59|58|28|52|69|64|24||||||||||||||||0.04202|0.03604|0.04513||0.03606|0.03613|0.03613|0.03611|0.03617||||||||||||||||-0.04402|-0.03605||-0.03608|-0.03609|-0.03611|-0.03612|-0.0361|-0.06323|||||||||119|60|50|30|41|33|56|53|24|||||||||||||||||||||||||
2025-09-25 00:53:24|CS.D.XRPUSD.CFD.IP|4210|2025-09-24 13:02:50|2025-09-24 23:59:50|291.9|15.3|0.51202|2025-09-24|0.50701|20|0.308542|4|-0.182658|4|2025-09-24|0.53099|0.53026|0.53152|0.53329|0.53237|0.5277|0.5263|0.52439|0.52324|0.52306|0.52356|0.5223|0.5216|0.52238|0.51872|0.51376|0.51099|0.51061|0.50972|0.50794|0.50701|0.50753|0.50999|0.51274|10|10|11|11|16|12|10|10|9|7|8|12|9|12|17|18|18|15|14|19|17|8|15|13|0.01352|0.0141|0.01753|0.02025|0.03038|0.01919|0.01781|0.01568|0.014|0.01022|0.01181|0.01532|0.01045|0.01585|0.02182|0.02804|0.02594|0.02011|0.01952|0.02616|0.0238|0.01577|0.02039|0.01771|-0.01325|-0.01451|-0.02091|-0.02288|-0.02681|-0.01573|-0.0148|-0.01369|-0.01284|-0.00818|-0.01028|-0.01262|-0.01204|-0.01738|-0.01996|-0.02459|-0.02901|-0.01925|-0.01669|-0.02401|-0.02479|-0.01783|-0.02013|-0.01934|350|331|350|346|359|352|344|347|343|328|324|333|299|352|359|359|360|357|358|359|357|336|355|354|||||||||||||||||||||||||
2025-09-25 00:53:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-24|0.50701|20|0.308542|4|-0.182658|4|2025-09-24|0.53099|0.53026|0.53152|0.53329|0.53237|0.5277|0.5263|0.52439|0.52324|0.52306|0.52356|0.5223|0.5216|0.52238|0.51872|0.51376|0.51099|0.51061|0.50972|0.50794|0.50701|0.50753|0.50999|0.51274|10|10|11|11|16|12|10|10|9|7|8|12|9|12|17|18|18|15|14|19|17|8|15|13|0.01352|0.0141|0.01753|0.02025|0.03038|0.01919|0.01781|0.01568|0.014|0.01022|0.01181|0.01532|0.01045|0.01585|0.02182|0.02804|0.02594|0.02011|0.01952|0.02616|0.0238|0.01577|0.02039|0.01771|-0.01325|-0.01451|-0.02091|-0.02288|-0.02681|-0.01573|-0.0148|-0.01369|-0.01284|-0.00818|-0.01028|-0.01262|-0.01204|-0.01738|-0.01996|-0.02459|-0.02901|-0.01925|-0.01669|-0.02401|-0.02479|-0.01783|-0.02013|-0.01934|350|331|350|346|359|352|344|347|343|328|324|333|299|352|359|359|360|357|358|359|357|336|355|354|||||||||||||||||||||||||
2025-09-25 00:53:27|CS.D.BCHUSD.CFD.IP|3021|2025-09-24 13:01:30|2025-09-24 23:59:50|555.21|4.2|0.50262|2025-09-24|0.4998|15|0.377469|4|-0.258285|4|2025-09-24|0.50279|0.50174|0.50251|0.50509|0.50532|0.50192|0.50047|0.50185|0.50247|0.50222|0.50214|0.50066|0.50095|0.50069|0.50022|0.4998|0.5023|0.50185|0.50276|0.50364|0.50399|0.50397|0.5051|0.50453|3|3|6|6|8|5|4|4|4|3|4|5|5|6|5|5|4|3|3|3|3|3|4|4|0.01562|0.01673|0.02092|0.01787|0.02988|0.01598|0.01494|0.01672|0.01144|0.01493|0.01193|0.01163|0.01207|0.0194|0.01524|0.01948|0.01675|0.01461|0.01217|0.01012|0.01078|0.00953|0.01109|0.01192|-0.01378|-0.01289|-0.01786|-0.02267|-0.02688|-0.01377|-0.0127|-0.01075|-0.01274|-0.00862|-0.01226|-0.01222|-0.01003|-0.01777|-0.01307|-0.01975|-0.01632|-0.01319|-0.00991|-0.00988|-0.0112|-0.00916|-0.01374|-0.01178|213|187|275|329|343|308|267|243|237|220|259|269|250|275|285|302|286|280|217|236|223|185|227|255|||||||||||||||||||||||||
2025-09-25 00:53:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:35|EN.D.LGO.FWM2.IP|1892|2025-09-24 13:01:40|2025-09-24 21:58:40|712.6|15.3|0.11914|2025-09-24|0.14018|18|0.112423|18|-0.098996|14|2025-09-24|0.14189|0.14195|0.14219|0.14221|0.14228|0.14241|0.14245|0.14191|0.14243|0.14223|0.14181|0.14179|0.14138|0.14162|0.14142|0.14092|0.14108|0.14064|0.14018|0.14018|0.14021|0.14028|||2|0|1|7|2|5|12|15|36|15|12|6|10|11|25|37|9|7|18|4|7|1|||0.01419|0.02434|0.01625|0.0237|0.01779|0.01831|0.02374|0.02127|0.02279|0.02392|0.02506|0.01919|0.02287|0.01929|0.0263|0.02441|0.01674|0.0178|0.02075|0.01519|0.02422|0.01403|||-0.02365|-0.02098|-0.01422|-0.02311|-0.04268|-0.0241|-0.02237|-0.02129|-0.02475|-0.02177|-0.0204|-0.02481|-0.02386|-0.02561|-0.02713|-0.02359|-0.02221|-0.02091|-0.02336|-0.01896|-0.01803|-0.01404|||53|93|56|46|24|70|137|201|234|221|160|160|209|250|255|274|196|192|170|96|71|10|||||||||||||||||||||||||
2025-09-25 00:53:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:36|SE.D.PANWUS.CASH.IP|1976|2025-09-24 13:03:20|2025-09-24 23:55:20|20026|1057.6|11.88533|2025-09-24|11.92467|19|0.502013|13|-0.354278|13|2025-09-24|||||||||47.21864|94.76528|100|85.76738|60.1039|14.92292|17.87166|12.44829|12.98784|21.68854|21.34018|11.92467|40.29844|50.02491|75.01121|60.07888|||||||||19|5|4|30|26|1822|708|516|883|798|685|1537|125243|0|40|25|||||||||0.08054|0.01476|0.0665||0.1278|0.07546|0.02599|0.02285|0.02181|0.01878|0.01448|0.01701||||0.01496|||||||||-0.04418||-0.0607|-0.14537|-0.01966|-0.05894|-0.03944|-0.02247|-0.02478|-0.02135|-0.02161|-0.01622|||||32|19|24|28|15|162|236|234|232|171|169|227|5|2|4|5|||||||||||||||||||||||||
2025-09-25 00:53:37|UA.D.ABNBUS.CASH.IP|1660|2025-09-24 13:03:30|2025-09-24 23:35:10||659.2|12.87195|2025-09-24|0.76948|23|0.601333|8|-0.382114|13|2025-09-24|||||||||100||69.37373|94.14003|77.89552|24.27303|16.29488|14.47955|18.82067|12.26537|14.17179|8.67161|60.05041|100|100|0.76948|||||||||11||233|0|91|865|616|798|729|672|442|1075|143|0|0|351|||||||||0.60133||0.11371|0.09613|0.05357|0.06444|0.03841|0.02842|0.0229|0.01852|0.02145|0.01997|0.122||||||||||||||-0.09707||-0.17015|-0.07211|-0.04089|-0.0354|-0.02362|-0.01943|-0.02023|-0.01911|||||3|13|17|18|149|191|201|197|188|191|266|5|3|1|1|||||||||||||||||||||||||
2025-09-25 00:53:37|UA.D.BIDU.CASH.IP|3008|2025-09-24 12:58:30|2025-09-24 23:59:20|13464|2993.6|9.39112|2025-09-24|2.99469|14|0.668305|13|-0.594813|1|2025-09-24|59.66755|11.18308|16.74866|13.08735|45.82414|18.19358|25.27841|40.64044|46.70046|71.48514|60.07848|45.22953|46.6277|7.86231|2.99469|4.21536|9.8424|15.93246|17.63288|5.49911|81.3263|92.10546|81.84305|59.53549|0|0|0|0|0|0|0|0|333|298|372|666|2552|5256|6909|6866|2967|1430|1508|4402|5382|84|86|285|0.0185|0.09753|0.05385|0.06162|0.01799|0.04621|0.03828|0.03298|0.14712|0.02287|0.06555|0.06026|0.04304|0.068|0.06856|0.05244|0.0372|0.04112|0.02737|0.0318|0.15456|0.0075|0.08617|0.00746|-0.04843|-0.09765|-0.04613|-0.06379|-0.06771|-0.04602|-0.03576|-0.02618|-0.08144|-0.07689|-0.04823|-0.03535|-0.045|-0.06752|-0.06226|-0.05578|-0.0423|-0.03168|-0.02526|-0.03618|-0.10903|-0.03748|-0.04999|-0.08501|52|217|306|315|83|243|242|202|73|42|30|93|73|206|344|339|246|164|165|257|32|38|22|37|||||||||||||||||||||||||
2025-09-25 00:53:38|UC.D.NVDA.CASH.IP|4173|2025-09-24 13:01:40|2025-09-24 23:59:50|17652|24149.7|6.76327|2025-09-24|0.00563|19|0.144613|6|-0.223701|13|2025-09-24|25.23606|30.1067|27.84938|29.49526|33.11059|35.40323|16.5342|12.47753|21.80527|28.30961|26.76306|14.0085|11.94096|2.61228|0.00626|0.0058|0.00588|0.00575|0.00576|0.00563|36.05945|46.81743|68.09185|52.94973|0|0|0|0|0|0|0|0|1689|1061|984|1539|7707|47475|42528|44036|44709|28768|25393|32540|24535|1347|593|1140|0.01063|0.00964|0.01026|0.01026|0.00891|0.00965|0.02027|0.01376|0.01935|0.01343|0.0138|0.01469|0.01118|0.03306|0.02523|0.02081|0.02578|0.0171|0.01568|0.01478|0.01019|0.01235||0.00944|-0.01282|-0.00998|-0.00954|-0.01178|-0.00837|-0.01163|-0.01623|-0.02278|-0.02078|-0.01822|-0.01394|-0.01567|-0.01443|-0.03379|-0.02401|-0.02227|-0.02828|-0.01586|-0.01568|-0.01467|-0.0119|-0.01107|-0.01065|-0.00927|222|206|176|156|145|178|230|297|280|258|243|293|285|346|360|360|360|360|359|359|172|94|94|102|||||||||||||||||||||||||
2025-09-25 00:53:39|EZ.D.ROBINGREY.Month2.IP|2683|2025-09-24 13:01:50|2025-09-24 23:59:50|106.17|0|0|2025-09-24|0|0|0.469263|13|-0.223464|13|2025-09-24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03806|0.04767|||||||0.03134|0.0314|0.01876|0.03142|0.03572|0.06404|0.04217|0.03518|0.02507|0.02529|0.02465|0.01965|0.02513|0.02515|0.06605|0.02043|||||||-0.03799||-0.04241|-0.02771|-0.03232|-0.02041|-0.01817|-0.06725|-0.03582|-0.03505|-0.0316|-0.02684|-0.02409|-0.02082|-0.03345|-0.0202|-0.02423|-0.03772|6|5|5|6|7|4|21|19|207|172|142|155|142|271|354|354|352|333|329|329|115|78|76|84|||||||||||||||||||||||||
2025-09-25 00:53:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:40|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-24|10000||0||0||2025-09-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:40|SE.D.NETUS.CASH.IP|1670|2025-09-24 13:30:00|2025-09-24 19:59:50|21746|578.8|14.37101|2025-09-24|20.27687|13|0.213297|14|-0.472371|13|2025-09-24||||||||||||||20.27687|27.21518|31.54373|36.71535|30.77459|43.47132|29.70474||||||||||||||||||2393|743|1388|1046|731|1075|311||||||||||||||||||0.07218|0.06197|0.05676|0.06592|0.04995|0.03909|0.02044||||||||||||||||||-0.12019|-0.08144|-0.0647|-0.05036|-0.03512|-0.03454|-0.02334|||||80|111|86|93|62|106|226|||||||||||||||||||||||||
2025-09-25 00:53:41|UD.D.ZNGA.CASH.IP|1|2025-09-24 13:30:00|2025-09-24 13:30:00||90139229|0|2025-09-24|10000||0||0||2025-09-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:41|SI.D.ARKKUS.CASH.IP|2328|2025-09-24 13:30:00|2025-09-24 19:59:50|8343|315.3|0.49564|2025-09-24|0.02428|14|0.320665|13|-0.142231|13|2025-09-24||||||||||||||0.04286|0.02428|0.29858|0.0247|0.30387|0.87702|1.7436||||||||||||||||||597|339|406|239|159|306|307||||||||||||||||||0.05418|0.03037|0.02749|0.02741|0.02235|0.02073|0.01795||||||||||||||||||-0.04681|-0.02876|-0.02833|-0.0264|-0.02282|-0.01841|-0.01799|||||180|360|360|359|356|349|348|||||||||||||||||||||||||
2025-09-25 00:53:42|SI.D.ARKGUS.CASH.IP|2184|2025-09-24 13:30:00|2025-09-24 19:59:50||92.4|7.28665|2025-09-24|0.63711|14|0.181488|13|-0.217549|13|2025-09-24||||||||||||||0.6617|0.63711|4.86343|5.38295|9.41072|15.71328|22.91489||||||||||||||||||149|36|157|119|44|150|67||||||||||||||||||0.07025|0.04834|0.04526|0.04633|0.04046|0.04075|0.03944||||||||||||||||||-0.07269|-0.04766|-0.04795|-0.04537|-0.04182|-0.0378|-0.04081|||||177|350|333|338|299|268|223|||||||||||||||||||||||||
2025-09-25 00:53:43|SI.D.ARKQUS.CASH.IP|2280|2025-09-24 13:30:00|2025-09-24 19:59:50|10935|5|8.14879|2025-09-24|0.75485|13|0.163994|13|-0.197646|13|2025-09-24||||||||||||||0.75485|7.82948|8.14968|7.82958|10.56821|11.87167|10.50865||||||||||||||||||24|6|3|5|5|2|0||||||||||||||||||0.04171|0.01964|0.01662|0.0193|0.0134|0.01342|0.01186||||||||||||||||||-0.04051|-0.02044|-0.01704|-0.02148|-0.01407|-0.01333|-0.01334|||||166|349|347|323|305|305|335|||||||||||||||||||||||||
2025-09-25 00:53:43|SI.D.ARKFUS.CASH.IP|761|2025-09-24 13:30:00|2025-09-24 19:59:50|5604|17.1|48.74365|2025-09-24|25.34552|19|0.445236|13|-0.442635|14|2025-09-24||||||||||||||74.51979|76.3168|59.6653|72.40452|72.98701|63.80759|25.34552||||||||||||||||||6|23|46|9|20|18|20||||||||||||||||||0.11718|0.08621|0.09758|0.10204|0.12124|0.04739|0.08916||||||||||||||||||-0.11662|-0.124|-0.1162|-0.12531|-0.1289|-0.04437|-0.08345|||||78|126|74|119|70|33|56|||||||||||||||||||||||||
2025-09-25 00:53:44|SI.D.ARKWUS.CASH.IP|1759|2025-09-24 13:30:00|2025-09-24 19:59:50|16964|3.6|7.99024|2025-09-24|6.71353|18|1.225692|18|-1.210851|17|2025-09-24||||||||||||||20.64441|41.01739|26.44141|17.57136|12.39504|6.71353|11.15593||||||||||||||||||6|6|18|3|3|3|10||||||||||||||||||0.22811|0.17303|0.12355|0.12938|0.0646|0.1666|0.31295||||||||||||||||||-0.22511|-0.13282|-0.14569|-0.04645|-0.18064|-0.20393|-0.25593|||||118|98|118|92|74|92|119|||||||||||||||||||||||||
2025-09-25 00:53:44|SI.D.PRNTUS.CASH.IP|265|2025-09-24 13:30:00|2025-09-24 19:59:50|2340|16.5|29.78744|2025-09-24|9.97711|19|0.775194|19|-0.895904|19|2025-09-24||||||||||||||83.49512|78.91846|66.91085|100|75.11747|100|9.97711||||||||||||||||||0|6|0|400|0|0|50||||||||||||||||||0.07162|0.05806|0.05546||0.04274||0.11338||||||||||||||||||-0.08551|-0.07116|-0.04266|-0.46789|||-0.10975|||||36|33|18|1|4|1|58|||||||||||||||||0||||||||
2025-09-25 00:53:45|SI.D.IZRLUS.CASH.IP|75|2025-09-24 13:30:00|2025-09-24 19:59:50|2792|22|36.4054|2025-09-24|1.15332|16|0.568586|14|-0.246219|13|2025-09-24||||||||||||||71.38766|23.10108|100|1.15332|||34.95484||||||||||||||||||30|0|0|54|||0||||||||||||||||||0.0839|0.30207|0.0353||||||||||||||||||||||-0.24622|||-0.17668||||||||31|9|2|4|3|||||||||||||||||||||||||
2025-09-25 00:53:45|UA.D.CANUS.CASH.IP|2239|2025-09-24 13:30:00|2025-09-24 19:59:50|86.86|35141.3|14.14337|2025-09-24|18.52192|16|1.140879|13|-0.851727|16|2025-09-24||||||||||||||24.0243|20.92802|30.90472|18.52192|24.90322|24.9562|19.72902||||||||||||||||||93789|53326|49994|27104|19869|61560|32389||||||||||||||||||0.21724|0.07946|0.06221|0.05883|0.05013|0.07391|0.08101||||||||||||||||||-0.28023|-0.20751|-0.21078|-0.2575|-0.11047|-0.14154|-0.20621|||||147|245|198|212|133|193|245|||||||||||||||||||||||||
2025-09-25 00:53:46|UC.D.RIOTUS.CASH.IP|3203|2025-09-24 13:01:50|2025-09-24 23:59:30|1810|16515.1|3.54888|2025-09-24|0.0544|14|1.178451|13|-0.999445|13|2025-09-24|41.89228|76.50105|34.69296|63.03554|46.51278|31.57461|71.03613|33.48035|46.50226|29.47221|48.68865|35.80335|23.87549|6.49541|0.0544|0.06344|0.35888|0.36864|0.3681|0.0555|29.71965|65.34017|75.06509|69.06849|0|0|0|0|0|0|0|0|1011|973|1324|1467|2947|57617|37822|19008|13842|11628|8345|16600|33532|1548|562|529|0.10083|0.0576|0.06725|0.0659|0.10126|0.09764|0.08246|0.05762|0.18968|0.08565|0.13004|0.08823|0.11326|0.26468|0.17981|0.12018|0.09806|0.09328|0.0755|0.06831|0.15886|0.08309||0.16576|-0.22949||-0.09605|-0.14386|-0.12724|-0.1573|-0.26318|-0.08611|-0.12588|-0.08558|-0.05696|-0.11322|-0.09409|-0.23412|-0.14908|-0.12029|-0.09319|-0.08089|-0.07651|-0.07729|-0.09828|-0.31311|-0.11038|-0.1105|12|17|26|27|69|35|31|9|28|17|37|70|42|235|360|358|342|324|324|298|44|23|28|29|||||||||||||||||||||||||
2025-09-25 00:53:47|KN.D.HIVECN.CASH.IP|1578|2025-09-24 13:30:00|2025-09-24 19:59:40|561|981.6|20.04273|2025-09-24|7.8788|19|0.757576|13|-0.932836|13|2025-09-24||||||||||||||10.08445|30.54616|34.08964|35.99277|35.79291|32.76101|7.8788||||||||||||||||||1971|1067|1268|781|921|1117|550||||||||||||||||||0.27376|0.20933|0.22373|0.20622|0.18475|0.18005|0.2111||||||||||||||||||-0.26478|-0.2124|-0.19439|-0.1824|-0.20366|-0.18934|-0.18747|||||164|224|171|173|160|138|105|||||||||||||||||||||||||
2025-09-25 00:53:47|SI.D.IWNUS.CASH.IP|1890|2025-09-24 13:30:00|2025-09-24 19:59:50|17666|20.2|28.02763|2025-09-24|21.65318|19|0.118203|13|-0.208427|13|2025-09-24||||||||||||||68.0133|59.4262|36.44641|33.23709|25.99424|28.23929|21.65318||||||||||||||||||71|20|23|13|20|22|22||||||||||||||||||0.03001|0.01633|0.01057|0.01402|0.01298|0.01172|0.01516||||||||||||||||||-0.04113|-0.01731|-0.01474|-0.01416|-0.01138|-0.01112|-0.01391|||||53|256|239|229|212|227|273|||||||||||||||||||||||||
2025-09-25 00:53:48|SI.D.IWO.CASH.IP|2326|2025-09-24 13:30:00|2025-09-24 19:59:50|31906|161.5|4.67723|2025-09-24|1.23161|13|0.136223|13|-0.117527|13|2025-09-24||||||||||||||1.23161|5.06188|4.61728|2.57345|4.62277|6.59435|8.0185||||||||||||||||||341|125|137|140|147|157|210||||||||||||||||||0.02848|0.01412|0.01133|0.01375|0.01226|0.01161|0.01485||||||||||||||||||-0.02844|-0.01644|-0.01428|-0.01546|-0.01197|-0.01116|-0.01377|||||174|339|349|354|348|350|313|||||||||||||||||||||||||
2025-09-25 00:53:49|SI.D.IWDUS.CASH.IP|2313|2025-09-24 13:30:00|2025-09-24 19:59:50|20222|440|0.17891|2025-09-24|0.00491|16|0.044318|13|-0.118291|13|2025-09-24||||||||||||||1.6994|0.00521|0.00497|0.00491|0.00505|0.00493|0.29528||||||||||||||||||807|344|493|486|356|405|380||||||||||||||||||0.01353|0.00838|0.00798|0.0086|0.00743|0.00711|0.00744||||||||||||||||||-0.01391|-0.00924|-0.00838|-0.00794|-0.00716|-0.00669|-0.00789|||||178|360|359|356|348|346|347|||||||||||||||||||||||||
2025-09-25 00:53:49|SI.D.IWFUS.CASH.IP|2340|2025-09-24 13:30:00|2025-09-24 19:59:50|46524|39.5|0.61665|2025-09-24|0.01911|16|0.070746|14|-0.104815|13|2025-09-24||||||||||||||1.15185|0.30282|0.01945|0.01911|0.29778|1.42751|1.42231||||||||||||||||||118|53|19|25|12|24|68||||||||||||||||||0.01879|0.01077|0.00967|0.01005|0.00858|0.00733|0.00686||||||||||||||||||-0.02173|-0.0113|-0.0094|-0.01159|-0.00723|-0.00686|-0.00807|||||179|353|348|359|356|354|355|||||||||||||||||||||||||
2025-09-25 00:53:50|KA.D.IWVLLN.CASH.IP|650|2025-09-24 13:02:20|2025-09-24 15:29:50|5436|39.5|11.41823|2025-09-24|12.11329|15|0.073489|7|-0.036799|13|2025-09-24||||||||56.28639|55.58483|60.02573|50.02758|50.01973|74.21344|16.22557|28.26552|12.11329||||||||||||||||0|3|2|8|58|0|38|5|86||||||||||||||||0.02656|0.02451|0.01838|0.01839||0.01841|0.02092|0.02233|0.02035||||||||||||||||-0.02271|-0.02363|-0.02296|-0.01838||-0.0184|-0.02057|-0.01839|-0.0198|||||||||96|27|15|14|14|62|99|163|108|||||||||||||||||||||||||
2025-09-25 00:53:51|CS.D.LTCUSD.CFE.IP|3125|2025-09-24 13:01:50|2025-09-24 23:59:50|105.35|4.9|0.56497|2025-09-24|0.56055|2|0.309336|6|-0.831543|6|2025-09-24|0.5641|0.56134|0.56055|0.56461|0.56746|0.56266|0.56199|0.56294|0.56245|0.56291|0.56248|0.56069|0.56447|0.56451|0.5617|0.561|0.56364|0.56294|0.56467|0.56704|0.56643|0.56538|0.56693|0.56811|4|4|5|7|9|5|6|3|4|4|3|4|4|5|5|6|5|5|4|5|5|4|5|4|0.01462|0.01551|0.02164|0.02421|0.03346|0.0172|0.03277|0.01575|0.01239|0.01482|0.01659|0.0152|0.01608|0.01939|0.01865|0.01892|0.01572|0.01541|0.01345|0.01509|0.01269|0.0181|0.02001|0.01564|-0.01433|-0.01117|-0.0202|-0.02762|-0.0325|-0.01647|-0.03979|-0.02087|-0.0136|-0.01279|-0.01604|-0.01532|-0.03357|-0.02188|-0.01726|-0.02122|-0.01879|-0.01394|-0.01827|-0.0189|-0.01759|-0.01856|-0.02281|-0.01605|256|237|304|326|342|302|290|248|239|207|206|220|280|280|304|334|290|303|225|204|266|125|271|250|||||||||||||||||||||||||
2025-09-25 00:53:52|IR.D.JGB.FWM3.IP|379|2025-09-24 13:02:40|2025-09-24 23:59:40|13585|0.4|2.40195|2025-09-24|0.02942|0|0.022101|20|-0.014731|19|2025-09-24|0.02942|0.02943||0.02942|0.02943|0.02943|0.02943|0.02943|0.02942|0.02942|0.02943|0.02944|0.02967|0.02945|0.02945|0.02945|0.02945|0.03109|3.47722|31.83827|4.20043|||0.02945|1|0||3|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00735|0.00809||0.00735||0.00736|0.00841|0.00736|0.00735|0.00841|0.00981|0.00736|0.00736|0.00736|0.0081|0.00736|0.00736|0.00736|0.00736|0.00982|0.00982|||0.00736|-0.00735|-0.00817||-0.00827|-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.01105|-0.00736|||-0.00736|63|86|50|46|73|51|68|82|37|40|29|64|49|60|60|16|36|29|22|24|21|||||||||||||||||||||||||
2025-09-25 00:53:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:53:56|OP.D.SPX5.4000P.IP|2910|2025-09-24 13:02:10|2025-09-24 23:59:50|14.3|0|17.28656|2025-09-24|13.92504|22|6.609808|13|-3.262317|12|2025-09-24|29.08581|26.74201|20.5635|23.14731|36.43167|36.09016|36.46052|18.40947|19.53129|14.81743|31.12349|33.04135|36.1637|18.68889|14.12391|14.8792|14.50841|17.10123|21.67235|25.01777|36.90012|13.9283|13.92504|13.93825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09398|0.07557|0.07376|0.08993|0.08416|0.06588|0.07519|0.09729|0.08227|0.0866|0.10473|0.07862|0.18663|0.22103|0.11228|0.12231|0.11163|0.09388|0.08491|0.10361|0.08856|0.13928|0.0696|0.06969|-0.08251|-0.07802|-0.07795|-0.07534|-0.07087|-0.08037|-0.06961|-0.09117|-0.09862|-0.11719|-0.08395|-0.07263|-0.18091|-0.11814|-0.11949|-0.09786|-0.10732|-0.09217|-0.11803|-0.09285|-0.09349|-0.07954|-0.07393|-0.07739|157|149|107|78|76|91|138|227|159|146|139|155|178|252|323|329|337|313|305|284|161|41|91|82|||||||||||||||||||||||||
2025-09-25 00:53:57|OP.D.SPX2.4000P.IP|3217|2025-09-24 13:01:50|2025-09-24 23:59:50|24.94|0|15.63914|2025-09-24|11.81249|16|1.926858|12|-0.498466|17|2025-09-24|25.44051|20.27994|36.98969|37.64048|50.72289|32.12403|26.84531|16.82285|14.15408|29.59491|26.37652|18.32416|15.72313|13.40182|12.35928|12.30987|11.81249|13.49971|14.63021|14.69153|27.17101|34.15722|30.89395|37.53545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04983|0.05146|0.05073|0.03886|0.04602|0.04177|0.04557|0.05561|0.05032|0.04207|0.05129|0.0582|0.13975|0.10869|0.07476|0.07339|0.08105|0.06388|0.06184|0.06521|0.04725|0.06402|0.04198|0.03998|-0.0484|-0.06147|-0.04361|-0.04966|-0.03891|-0.04708|-0.07535|-0.05245|-0.04914|-0.04732|-0.04874|-0.04976|-0.05604|-0.07084|-0.08275|-0.0694|-0.08372|-0.06634|-0.06766|-0.07022|-0.06267|-0.0742|-0.04232|-0.04398|186|211|142|99|69|116|159|270|222|183|175|195|241|280|342|351|346|331|327|322|215|53|123|106|||||||||||||||||||||||||
2025-09-25 00:53:58|OP.D.SPX3.4000P.IP|1488|2025-09-24 13:02:10|2025-09-24 23:59:00|3.36|0|27.20647|2025-09-24|23.39962|1|8.79397|13|-2.475248|15|2025-09-24|28.85125|23.39962|23.56498|23.61425|23.68266|23.96005|24.09072|24.05519|24.45871|24.72307|25.08115|25.21306|25.1892|24.54477|24.98967|24.65918|23.49474|24.34146|24.28093|25.45526|28.87309|53.09753|53.0709|53.22983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37402|0.23399|0.25878|0.23641|0.23663|0.71628|0.24099|0.24127|0.24497|0.24715|0.25115|0.25232|0.25259|0.58176|0.27979|0.3722|0.33175|0.26408|0.24365|0.25509|0.2611||0.2952|0.2963|-0.23351|-0.23335|-0.23551|-0.23585|-0.23585|-0.39129|-0.24203|-0.2919|-0.24414|-0.24573|-0.25045|-0.75267|-0.25166|-0.37339|-0.33403|-0.37099|-0.3265|-0.3248|-0.35608|-0.3813|-0.48791|-0.29412|-0.29423|-0.29528|66|81|57|57|46|46|59|119|75|65|58|44|91|160|200|201|215|173|165|161|62|15|47|38|||||||||||||||||||||||||
2025-09-25 00:53:58|OP.D.SPX5.4250P.IP|3025|2025-09-24 13:02:10|2025-09-24 23:59:50|17.72|0|14.86096|2025-09-24|11.23833|22|3.096847|12|-4.860732|13|2025-09-24|19.6149|25.74814|35.81481|39.68288|44.84801|25.71247|29.44603|22.48226|28.68304|27.23656|22.34477|25.3471|26.43431|14.02326|13.94451|12.12471|12.587|14.58053|14.71922|16.87652|27.81697|11.24322|11.23833|11.24533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07384|0.06111|0.0617|0.05351|0.0804|0.06056|0.06947|0.08305|0.07707|0.07494|0.08068|0.067|0.14568|0.11131|0.10024|0.10154|0.10134|0.08095|0.08544|0.08631|0.06716|0.08429|0.05619|0.05622|-0.07153|-0.06277|-0.07185|-0.07631|-0.0612|-0.07092|-0.0679|-0.07313|-0.07814|-0.07219|-0.072|-0.06238|-0.15298|-0.21546|-0.10485|-0.08637|-0.10159|-0.08749|-0.09022|-0.10168|-0.07264|-0.07223|-0.06021|-0.06245|188|194|138|89|73|112|175|262|207|166|159|175|225|256|340|336|347|331|320|310|218|47|107|102|||||||||||||||||||||||||
2025-09-25 00:53:59|OP.D.SPX2.4250P.IP|3199|2025-09-24 13:02:00|2025-09-24 23:59:50|30.33|0|9.48782|2025-09-24|8.63038|16|1.384863|13|-2.48067|13|2025-09-24|9.32364|8.8773|8.88079|8.89623|8.91406|8.93781|8.96425|8.89937|8.96102|8.98022|9.01319|9.04444|9.02956|8.96296|8.86442|8.82086|8.63038|8.77882|8.77194|8.97645|10.96279|17.27487|12.21575|10.51971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05026|0.04493|0.04654|0.04008|0.04068|0.03512|0.0432|0.05274|0.04442|0.04387|0.05125|0.06461|0.07223|0.0913|0.07171|0.07827|0.07304|0.06246|0.05862|0.05695|0.04519|0.05918|0.03858|0.03289|-0.04471|-0.0484|-0.03383|-0.05596|-0.03184|-0.04633|-0.04989|-0.04665|-0.05014|-0.0451|-0.04681|-0.06499|-0.05774|-0.11071|-0.07824|-0.07261|-0.07953|-0.06664|-0.06809|-0.0674|-0.04766|-0.069|-0.03854|-0.03904|228|240|165|134|99|143|207|305|255|224|209|225|272|285|353|357|359|349|348|340|260|53|158|124|||||||||||||||||||||||||
2025-09-25 00:54:00|OP.D.SPX3.4250P.IP|1972|2025-09-24 13:02:10|2025-09-24 23:59:50|4.7|0|19.90742|2025-09-24|17.21003|16|5.645161|12|-1.77305|18|2025-09-24|23.07268|17.44296|17.40106|17.44742|17.4785|17.70921|17.78323|17.68995|17.90296|18.18867|18.57091|18.57221|18.38698|18.03149|18.26458|18.02158|17.21003|17.78603|17.73111|18.5373|20.99959|38.00322|38.01001|38.10279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42514|0.17461|0.17474|0.26224|0.1747|0.62183|0.17818|0.22997|0.1792|0.18279|0.1859|0.20924|0.83132|0.27029|0.25296|0.29763|0.23363|0.26119|0.17697|0.29622|0.24391||0.21123|0.21169|-0.17618|-0.19466|-0.21736|-0.17434|-0.17483|-0.17696|-0.1777|-0.22095|-0.19498|-0.29662|-0.20388|-0.20398|-0.19617|-0.25158|-0.27513|-0.23154|-0.22449|-0.29866|-0.24957|-0.28565|-0.34289|-0.21064|-0.21067|-0.21142|98|94|67|33|29|45|81|140|111|92|88|91|112|208|253|254|261|232|211|210|129|31|73|39|||||||||||||||||||||||||
2025-09-25 00:54:01|OP.D.SPX5.4500P.IP|3261|2025-09-24 13:02:00|2025-09-24 23:59:50|21.92|0|13.37335|2025-09-24|10.15727|16|2.751032|12|-3.327418|13|2025-09-24|11.70067|10.4349|10.4081|10.46109|12.24779|23.95046|16.31524|12.42109|17.19694|15.79077|16.25881|16.68496|13.42413|12.78392|11.01644|10.94452|10.15727|10.62467|10.34418|13.26386|14.4011|39.8407|28.8023|36.93088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06418|0.06075|0.05421|0.05058|0.05468|0.05124|0.06105|0.07684|0.0619|0.05395|0.05969|0.05984|0.11417|0.10312|0.08664|0.09666|0.10033|0.08737|0.07493|0.07385|0.05955|0.07954|0.05369|0.04799|-0.06222|-0.06164|-0.0555|-0.06188|-0.06903|-0.05296|-0.05323|-0.0695|-0.06803|-0.0621|-0.06406|-0.05552|-0.11217|-0.12494|-0.10373|-0.0943|-0.10251|-0.08011|-0.08614|-0.08453|-0.07008|-0.06607|-0.05047|-0.05303|215|236|155|131|102|140|201|274|228|204|203|218|247|275|351|354|355|345|340|327|231|58|142|122|||||||||||||||||||||||||
2025-09-25 00:54:02|OP.D.SPX2.4500P.IP|3291|2025-09-24 13:02:10|2025-09-24 23:59:50|37.58|0|7.37029|2025-09-24|6.97652|16|2.151666|12|-0.5|15|2025-09-24|7.52739|7.19039|7.18994|7.20396|7.2168|7.2288|7.26935|7.21855|7.26292|7.28369|7.30595|7.33288|7.32797|7.26676|7.17639|7.13537|6.97652|7.09849|7.08676|7.24358|7.48452|8.49055|8.48606|8.48846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04865|0.04374|0.04084|0.03145|0.03192|0.03658|0.04329|0.0474|0.04364|0.03627|0.05222|0.05145|0.07926|0.08711|0.07117|0.07294|0.06944|0.0603|0.05923|0.05703|0.04992|0.05309|0.03536|0.02959|-0.0482|-0.04621|-0.03209|-0.04362|-0.02835|-0.04323|-0.05192|-0.04564|-0.04267|-0.0441|-0.04549|-0.05052|-0.04738|-0.07596|-0.07738|-0.07261|-0.07355|-0.06562|-0.06256|-0.06948|-0.048|-0.0648|-0.03389|-0.03051|243|245|185|134|122|155|226|318|277|264|245|262|290|292|354|357|359|352|356|346|283|69|172|150|||||||||||||||||||||||||
2025-09-25 00:54:03|OP.D.SPX3.4500P.IP|2404|2025-09-24 13:02:10|2025-09-24 23:59:20|6.48|0|14.6419|2025-09-24|12.79567|16|8.725762|12|-7.15198|13|2025-09-24|16.62905|12.94612|13.01553|13.05353|13.12576|13.2118|13.29448|13.17913|13.37741|13.58735|13.77797|13.86916|13.79132|13.43626|13.55276|13.3735|12.79567|13.20037|13.21162|13.78001|14.88406|27.54343|27.53074|27.59398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.13609|0.15336|0.13046|0.1502|0.13277|0.13309|0.16124|0.14778|0.14734|0.14841|0.17525|0.55367|0.31706|0.20769|0.21025|0.18129|0.17862|0.16757|0.20547|0.14791|0.15337|0.15302|0.15345|-0.14621|-0.14011|-0.13004|-0.15415|-0.17486|-0.16499|-0.13281|-0.20711|-0.15272|-0.18348|-0.19094|-0.18849|-0.20632|-0.45477|-0.19651|-0.18215|-0.18245|-0.21178|-0.17075|-0.22063|-0.18783|-0.18316|-0.15294|-0.15306|129|134|94|74|36|88|114|200|136|125|103|113|156|243|302|308|315|279|271|271|161|35|82|47|||||||||||||||||||||||||
2025-09-25 00:54:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:04|OP.D.SPX4.4250P.IP|12|2025-09-24 15:58:30|2025-09-24 20:55:00||0|333.33333|2025-09-24|800|1|0||0||2025-09-24||800||||||||||||||800|||800|||||||0||||||||||||||0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|4|||||||||||||||||||||||||
2025-09-25 00:54:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:05|IR.D.02YEAR100.FWM2.IP|2021|2025-09-24 13:02:10|2025-09-24 23:59:10||73.5|0.00288|2025-09-24|0.01918|0|0.003839|19|-0.003839|20|2025-09-24|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192||0.01919|0.01919|31|59|44|100|115|195|77|92|73|152|92|110|207|333|187|320|300|247|247|179|191||45|18||0.00192|0.00192|||0.00192|0.00288||0.00384|0.00307|0.00336|0.00192|0.00352|0.00302|0.00264|0.00384|0.00384|0.00307|0.0032|0.00384|||0.00329||-0.00192|-0.00192|-0.00192|||-0.00384|-0.00288|-0.0023|-0.00384|-0.00256|-0.00192|-0.00264|-0.00384|-0.00356|-0.00304|-0.00384|-0.00352|-0.00247|-0.0032|-0.00384|-0.00384||-0.00219||15|13|12|2|3|8|17|27|42|27|32|30|50|47|46|19|21|32|37|39|11|37|3|||||||||||||||||||||||||
2025-09-25 00:54:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-24|0.01918|0|0.003839|19|-0.003839|20|2025-09-24|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192||0.01919|0.01919|31|59|44|100|115|195|77|92|73|152|92|110|207|333|187|320|300|247|247|179|191||45|18||0.00192|0.00192|||0.00192|0.00288||0.00384|0.00307|0.00336|0.00192|0.00352|0.00302|0.00264|0.00384|0.00384|0.00307|0.0032|0.00384|||0.00329||-0.00192|-0.00192|-0.00192|||-0.00384|-0.00288|-0.0023|-0.00384|-0.00256|-0.00192|-0.00264|-0.00384|-0.00356|-0.00304|-0.00384|-0.00352|-0.00247|-0.0032|-0.00384|-0.00384||-0.00219||15|13|12|2|3|8|17|27|42|27|32|30|50|47|46|19|21|32|37|39|11|37|3|||||||||||||||||||||||||
2025-09-25 00:54:07|UB.D.HOODUS.CASH.IP|3759|2025-09-24 13:02:00|2025-09-24 23:59:50|12695|5629.4|4.3355|2025-09-24|0.03139|15|1.396917|8|-0.274682|13|2025-09-24|50.05044|35.843|45.98731|44.13473|33.69789|45.96697|34.18828|37.14806|64.16549|75.89316|64.50742|68.29138|46.55488|6.20721|0.31935|0.03139|0.88195|2.97033|3.7256|2.02722|62.12782|78.80866|81.84183|75.01651|0|0|0|0|0|0|0|0|351|164|348|387|490|16037|10641|14791|7928|4085|4122|5237|16603|366|274|227|0.01658|0.01832|0.01343|0.01175|0.01255|0.01509|0.01778|0.01763|0.209|0.0255|0.01972|0.02366|0.02365|0.09575|0.04764|0.04138|0.0359|0.02992|0.02553|0.02214|0.03288|0.06897|0.07882|0.02365|-0.01591|-0.01238|-0.01443|-0.01163|-0.02104|-0.0194|-0.02333|-0.02355|-0.08187|-0.05957|-0.09533|-0.0423|-0.02019|-0.09118|-0.04726|-0.0421|-0.03637|-0.03028|-0.02744|-0.02275|-0.05726|-0.01706|-0.03151|-0.0304|86|67|124|68|98|37|161|194|78|29|45|63|43|212|358|360|354|341|325|349|58|33|22|32|||||||||||||||||||||||||
2025-09-25 00:54:08|CS.D.EOSUSD.CFD.IP|1451|2025-09-24 13:02:10|2025-09-24 23:57:30|41.94|3.2|0.70646|2025-09-24|0.69639|15|3.872654|1|-3.659652|1|2025-09-24|3.31351|2.52166|3.2734|0.70255|0.70099|0.70251|0.70131|0.70251|0.70052|0.69985|0.69945|0.69865|0.69748|0.69796|0.69759|0.69639|0.70542|0.70516|0.70953|0.7114|0.71173|0.71208|0.71434|0.71396|4|5|4|2|3|2|2|2|2|3|4|3|4|4|4|4|3|2|3|3|3|3|3|3|0.26216|0.84928|0.32192|0.54978|0.19908|0.19008|0.35362|0.29468|0.48104|0.08804|0.25215|0.2925|0.18351|0.43724|0.38772|0.28607|0.18933|0.10068|0.16255|0.05975|0.05286|0.06574|0.14227|0.14959|-0.26505|-0.18779|-0.63857|-1.7863|-0.11891|-0.60245|-0.12554|-0.29733|-0.12869|-0.07424|-0.04167|-0.09682|-0.05746|-0.11487|-0.16955|-0.13203|-0.18158|-0.08095|-0.21718|-0.14621|-0.10591|-0.16701|-0.11244|-0.22693|99|117|103|28|141|121|113|113|124|191|262|215|215|209|155|179|54|45|42|140|282|136|81|56|||||||||||||||||||||||||
2025-09-25 00:54:09|CS.D.ADAUSD.CFE.IP|3398|2025-09-24 13:02:10|2025-09-24 23:59:30|81.09|5.6|0.48868|2025-09-24|0.48566|15|0.43038|4|-0.325285|3|2025-09-24|0.49459|0.49305|0.49417|0.49827|0.49976|0.49454|0.49254|0.49233|0.49191|0.49067|0.49073|0.4887|0.48795|0.4882|0.48681|0.48566|0.48809|0.48667|0.48686|0.48739|0.48876|0.48924|0.49145|0.49261|6|6|6|6|8|5|5|5|4|5|5|7|6|7|7|10|6|5|4|5|4|3|6|4|0.02624|0.02242|0.0268|0.03293|0.04413|0.02621|0.02331|0.02069|0.01753|0.0209|0.0212|0.02334|0.02114|0.02765|0.03055|0.02632|0.02492|0.02097|0.01862|0.0208|0.02037|0.01717|0.02391|0.02158|-0.02259|-0.02026|-0.02581|-0.03297|-0.03906|-0.02432|-0.02289|-0.02086|-0.02258|-0.0193|-0.02138|-0.02509|-0.02345|-0.03084|-0.02714|-0.0274|-0.02484|-0.02325|-0.02119|-0.02385|-0.02443|-0.02672|-0.0267|-0.0318|303|301|313|321|337|318|284|270|243|241|295|309|292|333|349|350|318|281|266|241|227|223|301|249|||||||||||||||||||||||||
2025-09-25 00:54:10|CS.D.XLMUSD.CFD.IP|2647|2025-09-24 13:05:20|2025-09-24 23:59:50|37.36|2.6|0.56071|2025-09-24|0.55588|20|0.252242|4|-0.19564|4|2025-09-24|0.5766|0.57671|0.57697|0.58064|0.58319|0.57778|0.57298|0.57361|0.57187|0.57016|0.57028|0.56894|0.56832|0.5712|0.56714|0.56239|0.5604|0.55737|0.55595|0.55706|0.55588|0.5562|0.56042|0.5621|2|2|3|3|3|2|2|2|2|2|2|2|2|2|3|3|3|3|2|3|3|2|2|2|0.03367|0.03505|0.03989|0.03601|0.04825|0.03344|0.03951|0.03363|0.03075|0.02715|0.02717|0.02966|0.0288|0.033|0.03498|0.04363|0.03975|0.03621|0.03221|0.03536|0.03653|0.02921|0.03093|0.04157|-0.03168|-0.03238|-0.03447|-0.04125|-0.04553|-0.03321|-0.03523|-0.03047|-0.03176|-0.03353|-0.03054|-0.02869|-0.03248|-0.03173|-0.03153|-0.03156|-0.03918|-0.03499|-0.03451|-0.03658|-0.03806|-0.03269|-0.02992|-0.03174|191|162|211|254|290|203|205|212|181|132|116|114|131|162|257|252|252|227|227|255|242|150|186|200|||||||||||||||||||||||||
2025-09-25 00:54:10|IR.D.FGBX.FWM2.IP|1179|2025-09-24 13:02:20|2025-09-24 19:59:50|11309|17.2|10.95565|2025-09-24|5.72559|11|0.07069|15|-0.053046|10|2025-09-24|63.17463|76.75488|88.2405|70.01238|78.95668|67.45542|12.30278|15.73918|7.37828|10.23709|17.2967|5.72559|13.21942|10.03416|7.44079|12.53204|20.54092|45.96649|51.0399|52.29203|||||1|1|1|0|0|1|10|34|29|36|28|33|28|29|36|33|24|9|6|4|||||0.01767|0.01769|0.01769|0.01769||0.01767|0.01908|0.01865|0.02094|0.02008|0.01768|0.01841|0.01849|0.01824|0.01768|0.02072|0.01768|0.01768|0.01769|0.01769|||||-0.01767|-0.01768|-0.01769|-0.01768|-0.01768|-0.01767|-0.01914|-0.01836|-0.0181|-0.01862|-0.01979|-0.01917|-0.01859|-0.01834|-0.01903|-0.01851|-0.01767|-0.01767|-0.01769|-0.01769|||||19|43|17|10|19|43|163|191|177|147|139|123|182|160|108|128|39|37|49|44|||||||||||||||||||||||||
2025-09-25 00:54:11|IR.D.FGBS.FWM2.IP|1109|2025-09-24 13:02:10|2025-09-24 19:59:50|10696.5|114.8|0.09049|2025-09-24|0.01402|5|0.004674|6|-0.004674|6|2025-09-24|63.64146|100||||0.01402|11.77735|9.53694|0.01402|0.01402|4.55884|0.01402|0.01402|0.01402|0.01402|0.01402||0.01402||0.0187|||||46|0||||195|352|449|702|1056|371|317|248|613|1412|1352||2281||149|||||0.00467||||||0.00467|0.00467||0.00467|0.00467|0.00467|||||||||||||||||||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467||-0.00467||-0.00467||||-0.00467|||||11|1|5|17|21|24|10|22|14|6|7|5|7|1|3||||||||||||||||||||0|||||
2025-09-25 00:54:12|IX.D.HSTECH.IFU.IP|3359|2025-09-24 13:02:20|2025-09-24 23:59:50|6283.4|3.7|0.11443|2025-09-24|0.06331|7|0.204911|1|-0.135163|5|2025-09-24|0.14637|0.0812|0.06452|0.06363|0.14269|0.06362|0.06349|0.06331|0.10144|20.53586|33.89861|49.39211|41.24384|0.09561|0.09516|0.09505|0.09549|0.0955|0.09573|0.14342|0.14328|0.14326|0.14327|0.14327|0|91|86|90|0|72|60|54|78|6|5|2|5|12|9|6|5|2|3|0|0|0|0|0|0.00288|0.03506|0.02953|0.02746|0.00224|0.02561|0.02318|0.01565|0.00684|0.0098|0.01591|0.01592|0.0164|0.02084|0.01878|0.01379|0.01208|0.011|0.01039|0.00498|0.00393|0.00424|0.00229|0.00222|-0.00311|-0.02981|-0.03053|-0.02735|-0.0021|-0.02635|-0.01936|-0.01637|-0.00791|-0.00919|-0.0159|-0.01669|-0.01593|-0.02105|-0.01701|-0.01549|-0.0131|-0.01012|-0.00977|-0.00501|-0.00339|-0.00371|-0.00253|-0.00222|291|335|360|358|193|360|358|331|319|230|136|150|153|323|356|350|335|302|286|329|298|81|226|194|||||||||||||||||||||||||
2025-09-25 00:54:13|IX.D.TOPIX.IFU.IP|2332|2025-09-24 13:02:40|2025-09-24 23:59:50|3181.2|8.1|0.03339|2025-09-24|0.02527|4|0.095123|0|-0.079207|0|2025-09-24|0.02535|0.02533|0.02973|0.0285|0.02527|0.02527|0.04|0.06305|0.03781|0.03777|0.03778|0.03778|0.03775|0.03767|0.03766|0.03772|0.03776|0.03773|0.03776|0.03776|0.04304|0.06286|0.06286|0.05296|27|15|10|20|13|20|37|0|7|7|3|3|9|10|6|4|3|2|3|8|1|0|0|10|0.02061|0.01377|0.01267|0.01149|0.01144|0.01316|0.01026|0.00552|0.01248|0.01045|0.0096|0.0113|0.01084|0.01215|0.01119|0.01051|0.01081|0.00985|0.01024|0.01196|0.00886|0.00486|0.00472|0.00919|-0.01978|-0.01478|-0.01051|-0.012|-0.00958|-0.01129|-0.00811|-0.0055|-0.01018|-0.00944|-0.00654|-0.00708|-0.00981|-0.01204|-0.00871|-0.00889|-0.00938|-0.00797|-0.00722|-0.01004|-0.0075|-0.00494|-0.00443|-0.00896|335|292|167|142|151|141|238|263|133|112|90|92|96|189|221|197|205|204|146|115|71|59|105|167|||||||||||||||||||||||||
2025-09-25 00:54:14|CS.D.UNIUSD.CFE.IP|4211|2025-09-24 13:02:20|2025-09-24 23:59:50|786.24|17.8|0.95787|2025-09-24|0.94519|11|0.373593|4|-0.471781|3|2025-09-24|0.95085|0.9491|0.95097|0.96228|0.96674|0.95585|0.9491|0.95007|0.94974|0.94886|0.94849|0.94519|0.94829|0.95059|0.94905|0.94663|0.9515|0.95194|0.95518|0.95782|0.95753|0.96057|0.96626|0.97236|13|12|15|20|25|20|17|15|13|10|11|15|15|20|22|21|18|16|15|18|17|8|16|20|0.02175|0.01875|0.02663|0.03249|0.04413|0.0273|0.02138|0.01953|0.01807|0.01685|0.01517|0.02017|0.01659|0.02401|0.0258|0.02709|0.02201|0.01709|0.01628|0.0161|0.01911|0.00965|0.02066|0.02089|-0.02268|-0.01832|-0.02439|-0.03745|-0.04478|-0.02519|-0.02141|-0.01983|-0.02043|-0.01889|-0.01595|-0.01965|-0.01781|-0.02787|-0.02478|-0.02636|-0.02209|-0.01943|-0.01916|-0.01926|-0.01898|-0.01688|-0.02455|-0.02154|347|344|343|358|359|359|355|357|349|331|346|356|348|357|360|360|359|359|354|357|347|332|354|360|||||||||||||||||||||||||
2025-09-25 00:54:16|CS.D.LNKUSD.CFE.IP|4185|2025-09-24 13:02:20|2025-09-24 23:59:50|2156.74|18.9|0.38213|2025-09-24|0.37975|17|0.435265|4|-0.369285|3|2025-09-24|0.38554|0.38474|0.38633|0.38874|0.39009|0.38565|0.38331|0.38325|0.3835|0.38284|0.38288|0.38136|0.38191|0.38317|0.38227|0.38079|0.3813|0.37975|0.38015|0.38073|0.38152|0.38206|0.38362|0.38436|17|15|19|21|26|19|19|17|15|14|14|20|16|24|23|23|23|17|15|15|16|13|18|17|0.02434|0.02035|0.02871|0.02831|0.03922|0.02323|0.02167|0.02172|0.01727|0.01474|0.01768|0.01927|0.01411|0.02883|0.02771|0.02627|0.02219|0.02215|0.01359|0.0138|0.01328|0.00863|0.01803|0.01643|-0.02248|-0.0211|-0.02552|-0.03266|-0.04171|-0.02279|-0.02254|-0.02026|-0.01871|-0.01659|-0.01549|-0.01844|-0.01546|-0.02654|-0.02395|-0.02894|-0.02063|-0.01914|-0.0154|-0.01647|-0.01409|-0.01073|-0.01789|-0.01838|355|357|357|358|360|359|354|356|357|351|347|359|350|358|359|359|360|359|347|335|347|338|356|355|||||||||||||||||||||||||
2025-09-25 00:54:22|CS.D.DOTUSD.CFE.IP|3683|2025-09-24 13:02:30|2025-09-24 23:59:50|398.46|10.9|0.47125|2025-09-24|0.46682|15|0.377611|4|-0.355141|3|2025-09-24|0.47773|0.47564|0.47605|0.47976|0.48155|0.47547|0.4725|0.47268|0.47211|0.47157|0.4707|0.46813|0.46885|0.4684|0.46696|0.46682|0.46866|0.46933|0.47049|0.47157|0.4715|0.47312|0.47503|0.47643|6|6|12|11|13|13|15|10|6|8|8|7|7|10|14|17|10|8|11|9|8|10|10|9|0.02269|0.0207|0.02541|0.02509|0.03603|0.02406|0.02219|0.01788|0.01646|0.02059|0.02245|0.01904|0.01771|0.02753|0.02174|0.02749|0.0248|0.01729|0.02644|0.02393|0.022|0.01002|0.02168|0.02749|-0.02167|-0.01997|-0.02515|-0.03346|-0.0444|-0.02166|-0.02665|-0.02187|-0.01961|-0.01977|-0.02213|-0.02232|-0.01919|-0.02834|-0.02409|-0.03081|-0.02603|-0.02399|-0.02937|-0.0231|-0.02424|-0.01578|-0.02587|-0.02412|296|259|345|335|347|337|338|285|223|279|281|293|282|332|350|355|336|266|308|277|253|266|327|319|||||||||||||||||||||||||
2025-09-25 00:54:23|CS.D.DOGUSD.CFE.IP|3109|2025-09-24 13:02:30|2025-09-24 23:59:50|24.08|3.5|0.45136|2025-09-24|0.44559|15|0.301984|4|-0.426076|3|2025-09-24|0.46167|0.45984|0.46186|0.46645|0.46927|0.46297|0.4617|0.46129|0.45907|0.45669|0.45558|0.45386|0.45341|0.45214|0.44571|0.44559|0.44873|0.44859|0.45034|0.45165|0.45282|0.45316|0.45609|0.45701|2|2|3|3|4|3|3|3|3|3|2|4|3|4|5|4|4|3|3|3|3|3|4|3|0.04681|0.04769|0.05859|0.05338|0.0671|0.04547|0.04499|0.04622|0.04618|0.04301|0.04324|0.04407|0.04248|0.0551|0.06096|0.04962|0.04899|0.04355|0.04095|0.04464|0.04172|0.04306|0.04427|0.04339|-0.04859|-0.04703|-0.05359|-0.06934|-0.0731|-0.04671|-0.04914|-0.04821|-0.04601|-0.04588|-0.04712|-0.04732|-0.0455|-0.05217|-0.05763|-0.0485|-0.04933|-0.04741|-0.04913|-0.04911|-0.05214|-0.06101|-0.05355|-0.04229|236|215|251|283|314|240|242|213|195|170|197|274|228|300|326|322|299|256|219|226|207|153|301|258|||||||||||||||||||||||||
2025-09-25 00:54:23|CO.D.CFI.FWM1.IP|873|2025-09-24 13:02:20|2025-09-24 15:59:50|7607.5|3.5|0.06668|2025-09-24|0.07861|7|0.098665|15|-0.138258|7|2025-09-24|||||||0.07907|0.07861|0.07893|0.07893|0.07889|0.07874|0.07878|0.0788|0.07889|0.07892|||||||||||||||2|5|4|4|4|4|3|3|3|5|||||||||||||||0.01208|0.01757|0.01661|0.01419|0.01548|0.01396|0.01387|0.01149|0.0122|0.01389|||||||||||||||-0.01556|-0.0201|-0.01282|-0.01367|-0.01517|-0.01265|-0.01267|-0.01155|-0.0117|-0.0124|||||||||210|287|265|216|239|245|224|219|264|263|||||||||||||||||||||||||
2025-09-25 00:54:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:25|OP.D.SPX3.5000C.IP|3517|2025-09-24 13:02:30|2025-09-24 23:59:50|1692.62|0|0.12591|2025-09-24|0.11623|11|0.292468|14|-0.24906|14|2025-09-24|0.1298|0.11688|0.11688|0.11673|0.11663|0.11652|0.11632|0.1166|0.11632|0.11624|0.11631|0.11623|0.11628|0.1166|0.11704|0.11764|0.11881|0.1185|0.1188|0.11865|0.12176|0.16557|0.16563|0.16565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01409|0.01626|0.01212|0.01439|0.01389|0.01255|0.01278|0.01602|0.01496|0.01192|0.01288|0.01433|0.01658|0.02776|0.02995|0.02518|0.02521|0.02188|0.02194|0.02009|0.01449|0.01758|0.01303|0.01086|-0.0147|-0.01414|-0.01167|-0.01199|-0.01206|-0.01073|-0.01454|-0.01619|-0.01522|-0.01441|-0.01408|-0.01345|-0.01422|-0.02618|-0.02662|-0.02538|-0.03017|-0.0216|-0.01932|-0.02206|-0.01508|-0.01886|-0.01204|-0.01158|296|322|264|215|177|235|310|347|338|320|315|325|334|315|359|358|360|358|359|356|317|101|209|168|||||||||||||||||||||||||
2025-09-25 00:54:25|OP.D.SPX3.4750P.IP|2895|2025-09-24 13:02:40|2025-09-24 23:59:50|8.81|0|14.11801|2025-09-24|11.32545|20|5.956113|12|-5.049505|13|2025-09-24|16.98968|18.54975|41.61108|37.8364|32.55022|38.78251|30.91436|26.54797|33.01608|32.28672|36.59817|39.2265|33.01447|17.98466|13.24685|12.73632|13.4636|15.60751|14.96964|14.11625|11.32545|20.27329|20.26858|20.3034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16069|0.10481|0.11958|0.10837|0.1115|0.12339|0.10541|0.12483|0.11612|0.18264|0.13183|0.14286|0.27031|0.24983|0.18497|0.1737|0.17176|0.14864|0.15703|0.145|0.11323|0.16905|0.11966|0.11275|-0.11463|-0.12274|-0.11614|-0.11423|-0.12526|-0.10087|-0.12656|-0.17291|-0.11197|-0.20088|-0.13861|-0.12461|-0.26023|-0.3502|-0.16914|-0.15911|-0.16701|-0.16162|-0.17763|-0.18214|-0.15894|-0.14457|-0.11916|-0.11257|154|156|118|95|65|95|158|229|179|148|151|159|195|264|329|324|335|317|322|299|205|46|116|90|||||||||||||||||||||||||
2025-09-25 00:54:26|OP.D.SPX3.5000P.IP|3147|2025-09-24 13:02:30|2025-09-24 23:59:50|11.88|0|12.6771|2025-09-24|11.53761|16|2.707006|13|-0.819672|16|2025-09-24|15.37372|16.80699|22.27053|32.31297|29.36224|21.37715|20.94513|17.5802|21.02612|19.25377|27.13041|21.16433|21.75477|13.80011|11.82476|12.10886|11.53761|12.97231|14.22179|11.86505|15.40425|15.04315|15.03451|15.05823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09704|0.08933|0.10276|0.07679|0.11211|0.12591|0.12093|0.10583|0.10558|0.09232|0.11301|0.09991|0.18001|0.19955|0.15982|0.16724|0.16014|0.12907|0.11305|0.14215|0.09353|0.11141|0.09397|0.08373|-0.08748|-0.09367|-0.10672|-0.11686|-0.11057|-0.09218|-0.11436|-0.10722|-0.09769|-0.13939|-0.12506|-0.10124|-0.12207|-0.149|-0.15464|-0.14147|-0.16534|-0.13918|-0.13502|-0.14488|-0.12328|-0.15488|-0.09078|-0.09649|196|228|160|115|95|132|189|279|213|205|194|185|239|273|345|340|353|329|339|335|223|50|148|104|||||||||||||||||||||||||
2025-09-25 00:54:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:28|OP.D.SPX5.5000C.IP|3527|2025-09-24 13:02:30|2025-09-24 23:59:50|1757.32|0|0.14209|2025-09-24|0.1345|9|0.341623|18|-0.324865|14|2025-09-24|0.14437|0.13519|0.13519|0.13503|0.13492|0.13482|0.1346|0.13489|0.13459|0.1345|0.1346|0.13452|0.13456|0.13489|0.13535|0.136|0.13724|0.13693|0.13726|0.13711|0.13924|0.17085|0.17091|0.17093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01525|0.015|0.0143|0.01376|0.01134|0.01405|0.01456|0.01459|0.01436|0.01206|0.0146|0.01543|0.01284|0.0415|0.03241|0.02996|0.02784|0.02636|0.02558|0.02617|0.0158|0.01832|0.01169|0.0105|-0.01636|-0.01428|-0.01372|-0.01152|-0.01148|-0.01248|-0.01525|-0.01654|-0.01347|-0.01268|-0.0134|-0.0151|-0.0142|-0.03725|-0.03451|-0.02508|-0.02781|-0.02764|-0.02349|-0.02417|-0.01395|-0.01555|-0.01181|-0.01037|300|311|254|207|188|246|317|347|332|320|322|323|340|314|360|360|360|360|360|359|313|102|209|165|||||||||||||||||||||||||
2025-09-25 00:54:28|OP.D.SPX5.4750P.IP|3348|2025-09-24 13:02:30|2025-09-24 23:59:50|27.43|0|9.60635|2025-09-24|8.04993|16|4.717682|13|-0.886839|12|2025-09-24|8.98065|8.28447|8.28368|8.31086|8.33598|8.3744|8.40659|8.33799|8.40798|8.45226|8.49853|8.53471|8.52515|8.43685|8.3579|8.29337|8.04993|8.21334|8.19459|8.4183|8.7985|31.36441|18.11936|14.87495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06632|0.05825|0.04787|0.04797|0.04699|0.05052|0.05659|0.06712|0.0515|0.05002|0.04685|0.05393|0.06156|0.16779|0.08733|0.0908|0.09469|0.07522|0.07187|0.08187|0.05022|0.06539|0.04007|0.04151|-0.06305|-0.05414|-0.05174|-0.06804|-0.05497|-0.05183|-0.06273|-0.05924|-0.05613|-0.06116|-0.05185|-0.04571|-0.06777|-0.09052|-0.10514|-0.08574|-0.10411|-0.0831|-0.08475|-0.08325|-0.0632|-0.07|-0.04236|-0.04359|241|266|189|152|129|170|231|318|286|255|241|249|286|288|358|357|359|353|351|347|280|73|165|144|||||||||||||||||||||||||
2025-09-25 00:54:29|OP.D.SPX5.5000P.IP|3346|2025-09-24 13:02:30|2025-09-24 23:59:50|35.39|0|6.78571|2025-09-24|6.26389|16|0.485699|0|-0.445843|15|2025-09-24|7.00119|6.48538|6.47375|6.48971|6.50217|6.5407|6.5727|6.52706|6.58437|6.60888|6.64136|6.67314|6.66878|6.59801|6.51689|6.45834|6.26389|6.39056|6.37034|6.5297|6.85008|8.44424|8.43857|8.44215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06609|0.05015|0.04157|0.04296|0.04202|0.04089|0.04805|0.06894|0.04941|0.04074|0.05498|0.0469|0.05376|0.0943|0.09313|0.08827|0.0936|0.07782|0.07406|0.07686|0.05592|0.07041|0.04443|0.03619|-0.05119|-0.04898|-0.04666|-0.06259|-0.05044|-0.04938|-0.05933|-0.06315|-0.04911|-0.04479|-0.05151|-0.04292|-0.05198|-0.08957|-0.09226|-0.07803|-0.0954|-0.07909|-0.07384|-0.07427|-0.0721|-0.06562|-0.04071|-0.04038|259|278|201|164|141|183|255|330|291|266|252|264|306|296|358|357|359|354|352|348|285|71|195|146|||||||||||||||||||||||||
2025-09-25 00:54:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:32|OP.D.SPX2.4750P.IP|3346|2025-09-24 13:02:30|2025-09-24 23:59:50|47.23|0|5.88784|2025-09-24|5.56902|16|0.649623|13|-0.503567|12|2025-09-24|6.02105|5.76084|5.76391|5.77489|5.78402|5.79344|5.81981|5.78162|5.81809|5.83558|5.85148|5.87252|5.86941|5.81822|5.73405|5.69604|5.56902|5.66493|5.65285|5.77035|5.96923|6.75666|6.75289|6.75449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04121|0.03705|0.03855|0.02728|0.02832|0.03067|0.04158|0.04675|0.03819|0.03252|0.04043|0.039|0.04218|0.08397|0.0688|0.06862|0.07254|0.06377|0.05865|0.05597|0.04386|0.03619|0.03236|0.02551|-0.04117|-0.04144|-0.03469|-0.04639|-0.02535|-0.03925|-0.04043|-0.04641|-0.03975|-0.03551|-0.03798|-0.03721|-0.04774|-0.06929|-0.07605|-0.06147|-0.07486|-0.06009|-0.05816|-0.0653|-0.05437|-0.05356|-0.03166|-0.03124|259|269|190|144|139|161|236|327|294|279|254|263|301|296|356|358|360|354|355|351|282|73|196|154|||||||||||||||||||||||||
2025-09-25 00:54:33|OP.D.SPX2.5000P.IP|3384|2025-09-24 13:02:40|2025-09-24 23:59:50|59.8|0|4.66014|2025-09-24|4.40963|16|0.568847|12|-1.596445|12|2025-09-24|4.78719|4.56981|4.56944|4.58551|4.59113|4.60303|4.62172|4.58674|4.61989|4.62922|4.63943|4.65586|4.65155|4.60958|4.53944|4.50605|4.40963|4.47977|4.46855|4.55265|4.71304|5.33642|5.33303|5.33412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03558|0.03448|0.03564|0.02611|0.02734|0.02656|0.03581|0.0501|0.03992|0.03113|0.03521|0.04012|0.04891|0.07444|0.07014|0.06605|0.06743|0.05588|0.05388|0.05798|0.04062|0.04449|0.02876|0.02657|-0.03515|-0.03534|-0.02985|-0.03411|-0.02518|-0.04319|-0.04088|-0.0444|-0.03932|-0.03645|-0.03491|-0.03885|-0.05672|-0.06794|-0.07457|-0.06643|-0.0703|-0.06264|-0.05851|-0.05979|-0.04374|-0.05511|-0.02727|-0.02501|259|276|196|158|143|171|250|332|299|285|262|265|303|298|357|359|360|356|352|351|289|72|208|164|||||||||||||||||||||||||
2025-09-25 00:54:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-24|4.34174|15|0.033425|8|-0.025065|6|2025-09-24|||||||7.98624|6.81913|5.56134|5.44523|9.03853|9.04788|5.92208|4.90138|4.38802|4.34174|10.75254||||||||||||||31|104|136|161|119|101|118|118|125|108|47||||||||||||||0.00897|0.00985|0.0107|0.00919|0.00836|0.00901|0.00837|0.00837|0.00837|0.00886|0.00837||||||||||||||-0.00926|-0.00861|-0.00883|-0.00836|-0.00888|-0.00836|-0.00837|-0.00837|-0.00836|-0.00878|-0.00837||||||||151|177|163|111|100|111|119|144|92|93|28|||||||||||||||||||||||||
2025-09-25 00:54:35|IX.D.OMX20.IFM.IP|408|2025-09-24 13:02:30|2025-09-24 14:19:50|1530.8|0.3|0.03263|2025-09-24|0.03268|14|0.055668|13|-0.127651|8|2025-09-24||||||||0.03272|0.03274|0.03275|0.03277|0.0328|0.0328|0.03273|0.03268|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00728|0.00555|0.00623|0.00454|0.00445|0.005|0.00715|0.00863|||||||||||||||||-0.00803|-0.00748|-0.00505|-0.00455|-0.00475|-0.00498|-0.00654|-0.00717||||||||||238|276|244|220|195|290|302|115|||||||||||||||||||||||||
2025-09-25 00:54:36|IX.D.SUNNAS.IFE.IP|4064|2025-09-24 13:02:40|2025-09-24 23:59:50|24506.9|0|0.10204|2025-09-24|0.10142|9|0.056417|15|-0.065442|15|2025-09-24|0.1017|0.10173|0.10173|0.10169|0.10167|0.10163|0.10155|0.10157|0.10146|0.10142|0.10144|0.10144|0.10151|0.10162|0.10178|0.10197|0.10235|0.10218|0.10221|0.10216|0.10206|0.10204|0.10205|0.10206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00295|0.00211|0.00163|0.00169|0.00194|0.00275|0.00426|0.00349|0.00305|0.00286|0.00296|0.00381|0.00822|0.00844|0.00833|0.0087|0.00743|0.00594|0.00543|0.00296|0.0019|0.00232|0.00208|-0.00351|-0.00303|-0.00212|-0.00177|-0.00144|-0.00189|-0.0025|-0.00429|-0.00344|-0.00277|-0.00287|-0.00351|-0.00374|-0.00888|-0.00869|-0.00829|-0.00839|-0.00637|-0.00545|-0.00601|-0.00274|-0.00226|-0.00206|-0.00182|360|360|359|356|353|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|170|356|351|||||||||||||||||||||||||
2025-09-25 00:54:37|IX.D.SUNDOW.IFE.IP|3804|2025-09-24 13:02:40|2025-09-24 23:59:50|46150.9|0|0.10394|2025-09-24|0.10354|6|0.047464|13|-0.063504|15|2025-09-24|0.10367|0.10365|0.10364|0.10362|0.10359|0.10356|0.10354|0.10365|0.10367|0.10368|0.10371|0.10365|0.10358|0.10355|0.10362|0.10384|0.10402|0.10402|0.10408|0.10411|0.10403|0.10403|0.10404|0.10404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00229|0.00229|0.00194|0.00183|0.00216|0.00228|0.00354|0.00308|0.0023|0.00225|0.00301|0.0035|0.00941|0.00904|0.00785|0.0071|0.00581|0.00558|0.00525|0.00386|0.00272|0.00247|0.00197|-0.00347|-0.00273|-0.00215|-0.00206|-0.00186|-0.0019|-0.00226|-0.0041|-0.00297|-0.00238|-0.00243|-0.00249|-0.00313|-0.0078|-0.00773|-0.00795|-0.00712|-0.00625|-0.00563|-0.00579|-0.00312|-0.00267|-0.00265|-0.00189|342|338|322|274|293|302|350|358|353|347|339|354|360|360|360|360|360|360|360|360|280|121|286|297|||||||||||||||||||||||||
2025-09-25 00:54:38|IX.D.SUNFUN.IFE.IP|3302|2025-09-24 13:02:40|2025-09-24 23:59:50|9234.3|0|0.10828|2025-09-24|0.10811|14|0.032594|7|-0.053178|7|2025-09-24|0.10872|0.1087|0.10868|0.10867|0.10865|0.1086|0.10851|0.10883|0.10874|0.10863|0.10859|0.10865|0.10852|0.10826|0.10811|0.10815|0.10831|0.1083|0.1084|0.10838|0.10832|0.1083|0.1083|0.1083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00479|0.00375|0.00426|0.00372|0.00366|0.00376|0.0044|0.00737|0.00641|0.00432|0.00437|0.00418|0.00517|0.00742|0.00673|0.00612|0.00483|0.00434|0.00427|0.00415|0.0022|0.00325|0.00161|0.00154|-0.00516|-0.00388|-0.00471|-0.00406|-0.00388|-0.00499|-0.0047|-0.00913|-0.00541|-0.00442|-0.00404|-0.0042|-0.00472|-0.00758|-0.00609|-0.00661|-0.00493|-0.00426|-0.00402|-0.00429|-0.00205|-0.00223|-0.00167|-0.00153|208|186|179|148|131|190|262|358|349|316|297|319|337|352|354|352|340|328|299|319|301|75|226|195|||||||||||||||||||||||||
2025-09-25 00:54:39|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:40|CS.D.AVXUSD.CFD.IP|3658|2025-09-24 13:02:40|2025-09-24 23:59:50|32.27|10|0.32565|2025-09-24|0.31808|16|0.939243|0|-0.400616|23|2025-09-24|0.32415|0.32111|0.32417|0.3283|0.32896|0.32446|0.32184|0.32162|0.32218|0.32128|0.32189|0.32116|0.32105|0.32074|0.32059|0.3196|0.31808|0.31826|0.31872|0.31987|0.32415|0.32994|0.33677|0.34001|7|7|5|7|8|7|7|8|7|6|6|12|8|11|10|13|10|11|12|8|10|3|9|11|0.07981|0.05512|0.04333|0.04549|0.06442|0.04166|0.04886|0.04032|0.03851|0.03972|0.03471|0.04003|0.04291|0.04125|0.0455|0.04569|0.04316|0.03949|0.03449|0.03559|0.03751|0.03509|0.05343|0.04637|-0.05646|-0.05324|-0.04175|-0.05016|-0.05593|-0.04426|-0.04196|-0.04296|-0.04004|-0.04029|-0.04267|-0.04232|-0.04|-0.04358|-0.04563|-0.04907|-0.0501|-0.04627|-0.03831|-0.04056|-0.04839|-0.05464|-0.06438|-0.04727|335|309|303|325|342|327|315|308|287|275|264|317|302|327|329|343|327|303|265|297|288|241|338|322|||||||||||||||||||||||||
2025-09-25 00:54:47|UC.D.MSTR.CASH.IP|3854|2025-09-24 13:02:00|2025-09-24 23:59:50|32400|1549.9|10.47798|2025-09-24|6.53688|14|0.286914|13|-0.38182|19|2025-09-24|40.58812|37.12038|32.5897|30.27908|22.79125|45.97207|32.30469|40.97804|50.68864|75.90212|76.36803|59.08453|65.25797|9.4281|6.53688|9.26782|10.78268|13.918|16.53479|9.36265|63.37741|62.52594|74.21652|81.09934|0|0|0|0|0|0|0|0|121|138|89|255|325|2178|2231|2284|1697|2694|1385|3895|5497|157|399|120|0.01633|0.01162|0.00694|0.01012|0.0225|0.00982|0.00927|0.00913|0.03038|0.00705|0.04012|0.02039|0.03015|0.06915|0.04253|0.03338|0.03318|0.03772|0.02534|0.02598|0.02276|0.00924||0.00309|-0.01893|-0.01875|-0.02224|-0.03372|-0.02313|-0.02199|-0.01898|-0.02566|-0.04887|-0.04644|-0.05199|-0.02209|-0.03261|-0.0642|-0.04382|-0.04209|-0.03459|-0.04876|-0.03107|-0.03307|-0.04051|-0.03928|-0.03266|-0.02672|180|124|172|162|211|185|189|127|85|29|76|83|46|215|326|305|290|289|249|301|120|24|31|37|||||||||||||||||||||||||
2025-09-25 00:54:48|CS.D.SOLUSD.CFD.IP|3909|2025-09-24 13:02:40|2025-09-24 23:59:50|211.38|9.7|0.42302|2025-09-24|0.41862|1|0.610024|4|-1.158467|3|2025-09-24|0.42062|0.41862|0.41995|0.4272|0.43398|0.43126|0.4296|0.42831|0.42789|0.42801|0.42762|0.42521|0.42413|0.42478|0.42216|0.41954|0.42141|0.41975|0.42065|0.42202|0.42422|0.42484|0.42588|0.42548|8|9|10|14|18|10|9|9|7|7|9|9|10|12|15|15|12|8|6|7|6|4|8|8|0.01946|0.02108|0.0227|0.03973|0.04571|0.02184|0.02026|0.01724|0.01726|0.01644|0.01695|0.02203|0.01811|0.02782|0.02853|0.0275|0.02312|0.01711|0.01354|0.01342|0.01412|0.01364|0.01748|0.01672|-0.0254|-0.01981|-0.02716|-0.05518|-0.0469|-0.02283|-0.02407|-0.02261|-0.01761|-0.01986|-0.01888|-0.02025|-0.01874|-0.02658|-0.02545|-0.03103|-0.02128|-0.01765|-0.01654|-0.01925|-0.02279|-0.01782|-0.02361|-0.02127|335|344|342|349|357|346|326|341|327|315|328|343|332|349|358|352|346|334|321|324|300|239|341|342|||||||||||||||||||||||||
2025-09-25 00:54:49|IX.D.AIIDX.IFD.IP|2322|2025-09-24 13:33:00|2025-09-24 19:59:50|2932.02|0|0.10219|2025-09-24|0.10152|13|0.073542|14|-0.09252|13|2025-09-24||||||||||||||0.10152|0.1017|0.10201|0.10288|0.10231|0.10221|0.10235||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02189|0.01191|0.00868|0.0113|0.0119|0.00679|0.00674||||||||||||||||||-0.02551|-0.01334|-0.01049|-0.00997|-0.01102|-0.00679|-0.00765|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-09-25 00:54:50|CS.D.XRPUSD.CFD.IP|9|2025-09-25 00:53:30|2025-09-25 00:54:50|290.78|10.8|0.51582|2025-09-24|0.50701|20|0.308542|4|-0.182658|4|2025-09-24|0.53099|0.53026|0.53152|0.53329|0.53237|0.5277|0.5263|0.52439|0.52324|0.52306|0.52356|0.5223|0.5216|0.52238|0.51872|0.51376|0.51099|0.51061|0.50972|0.50794|0.50701|0.50753|0.50999|0.51274|10|10|11|11|16|12|10|10|9|7|8|12|9|12|17|18|18|15|14|19|17|8|15|13|0.01352|0.0141|0.01753|0.02025|0.03038|0.01919|0.01781|0.01568|0.014|0.01022|0.01181|0.01532|0.01045|0.01585|0.02182|0.02804|0.02594|0.02011|0.01952|0.02616|0.0238|0.01577|0.02039|0.01771|-0.01325|-0.01451|-0.02091|-0.02288|-0.02681|-0.01573|-0.0148|-0.01369|-0.01284|-0.00818|-0.01028|-0.01262|-0.01204|-0.01738|-0.01996|-0.02459|-0.02901|-0.01925|-0.01669|-0.02401|-0.02479|-0.01783|-0.02013|-0.01934|350|331|350|346|359|352|344|347|343|328|324|333|299|352|359|359|360|357|358|359|357|336|355|354|||||||||||||||||||||||||
2025-09-25 00:54:50|IR.D.FGBL.FWM2.IP|1829|2025-09-24 13:03:00|2025-09-24 19:59:40|12814|114.7|0.49586|2025-09-24|0.02339|9|0.031187|8|-0.015592|9|2025-09-24|40.01455|0.02418|12.52145|50.0117|40.01466|13.06416|0.94075|2.63148|1.7621|0.02339|0.02339|4.62002|0.94911|0.0234|0.0234|0.0234|3.35596|16.68617|5.28534|11.13279|||||44|16|19|7|20|56|120|255|387|504|288|364|410|441|402|471|414|101|138|55|||||0.0078|0.0078||0.0078|0.0078|0.0078|0.0078|0.0078|0.01026|0.0078|0.0078|0.0078|0.00813|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|||||-0.0078|-0.0078|||-0.0078|-0.0078|-0.0078|-0.0078|-0.00779|-0.00845|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078||-0.0078|-0.0078|||||15|20|8|8|25|23|109|115|115|81|81|87|108|92|63|56|30|18|19|18|||||||||||||||||||||||||
2025-09-25 00:54:51|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:51|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:52|CC.D.LXR.UME.IP|404|2025-09-24 14:00:00|2025-09-24 20:04:40|59463.6|0.9|0.76021|2025-09-24|0.84067|20|0.30223|14|-0.252747|14|2025-09-24|||||||||||||||0.84316|0.84465|0.84656|0.84386|0.84295|0.84137|0.84067||||||||||||||||||1|1|0|1|0|0|0||||||||||||||||||0.06367|0.08002|0.03957|0.21188|0.04326|0.05906|0.01681||||||||||||||||||-0.06313|-0.06075|-0.02789|-0.04727|-0.06724|-0.03018|||||117|69|52|39|42|41|4|||||||||||||||||||||||||
2025-09-25 00:54:52|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:53|CO.D.OJ.FWM2.IP|296|2025-09-24 13:03:00|2025-09-24 17:59:50||0.5|0.82607|2025-09-24|0.82049|15|0.553733|12|-0.553846|12|2025-09-24|||||||||||||1.07204|0.8914|0.82093|0.82049|0.82111|0.86717|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.09438|0.06632|0.03822|0.02819|0.0325|0.05715|||||||||||||||||||-0.11801|-0.04612|-0.03826|-0.041|-0.03628|-0.06555|||||||85|69|51|47|53|70|||||||||||||||||||||||||
2025-09-25 00:54:53|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:54|CO.D.O.FWM2.IP|212|2025-09-24 13:30:00|2025-09-24 18:19:50|309.9|1.3|0.44395|2025-09-24|0.32175|2|0.874069|0|-0.912349|16|2025-09-24|1.17847|0.86207|0.32175|1.48079|1.50749|0.75658||0.32268|0.46809||0.75864|0.75772|0.64925|0.49663|0.38914|0.32431|0.6384|0.47551|0.32453||||||1|0|0|1|0|0||1|0||2|0|1|1|1|2|1|1|1||||||0.23147|0.38819||0.20618|0.0651||||0.34142|||||0.30331|0.16269|0.22295|0.20426|0.14663|0.37509||||||-0.37233|-0.26381||-0.11578|-0.06493|-0.39823|||-0.08076|||||-0.05663|-0.23742|-0.05674|-0.33597|-0.13528|-0.06488||||||44|24|1|18|11|6|4|9|3|3|8|30|20|25|59|26|12|||||||||||||||||||||||||
2025-09-25 00:54:55|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:54:55|CO.D.RR.FWM2.IP|203|2025-09-24 13:30:00|2025-09-24 18:19:50|11417.5|1.3|0.41268|2025-09-24|0.34926|14|0.812116|13|-0.809274|15|2025-09-24|1.33451|0.75077||||||||||||0.44234|0.34926|0.60942|0.3504|0.35041|0.35039||||||1|0||||||||||||1|2|1|1|2|2||||||0.17826|0.06542||||||||||||0.20602|0.05461|0.11717|0.04748|0.0438|0.04379||||||-0.33828|-0.73|||||||||||||-0.04579|-0.11619|-0.04065|-0.0219|-0.0219||||||20|14|15|32|49|29|21|10|||||||||||||||||||||||||
2025-09-25 00:54:56|KA.D.SHELLN.CASH.IP|812|2025-09-24 13:02:50|2025-09-24 15:29:50|2673.5|1000.1|8.88577|2025-09-24|4.22874|15|0.075287|13|-0.132576|7|2025-09-24||||||||15.94569|25.59876|18.28724|29.80191|35.14945|20.18519|8.43256|19.77802|4.22874||||||||||||||||744|506|1333|897|888|483|764|1111|705||||||||||||||||0.03051|0.0232|0.02064|0.01891|0.0205|0.01887|0.02675|0.02157|0.02162||||||||||||||||-0.03792|-0.01899|-0.0189|-0.027|-0.01891|-0.01886|-0.02326|-0.02271|-0.02358|||||||||157|129|104|94|111|119|226|248|143|||||||||||||||||||||||||
2025-09-25 00:54:56|EC.D.URWFP.CASH.IP|323|2025-09-24 13:03:10|2025-09-24 15:29:50|8718|24.3|26.96908|2025-09-24|10.38599|15|0.18269|7|-0.11426|7|2025-09-24||||||||23.02643|36.4766|52.95999|55.01864|60.35782|42.12991|45.36852|46.3652|10.38599||||||||||||||||13|16|19|15|19|18|25|13|39||||||||||||||||0.03381|0.0277|0.03553|0.02283|0.02284|0.0343|0.02288|0.02946|0.04709||||||||||||||||-0.03267|-0.02527|-0.02284|-0.02283|-0.02284|-0.02284|-0.0267|-0.0229|-0.05512|||||||||148|107|85|60|58|38|86|82|97|||||||||||||||||||||||||
2025-09-25 00:54:57|SD.D.LLY.CASH.IP|2247|2025-09-24 13:03:00|2025-09-24 23:59:40||430.5|24.42254|2025-09-24|0.05181|3|0.268057|0|-0.365839|13|2025-09-24|50.22763|100|75.03441|0.05181|100|20.02599|87.51223|63.93616|60.74326|86.55082|83.38575|87.54616|86.98155|26.12548|41.32291|46.449|49.37993|55.60215|53.59601|47.17371|73.74894|75.02868|||0|0|0|0|0|0|0|0|23|20|29|40|160|1287|458|310|450|344|341|599|1114|321|||0.02558|0.0143|0.00134|||0.00268|0.00134|0.0073|0.10652|0.07045|0.03484|0.09905|0.05386|0.03588|0.01978|0.01841|0.01826|0.01086|0.01016|0.01088|0.05302|0.04858|||-0.12324||-0.02647|-0.01608||-0.00982||-0.06743|-0.04295|-0.05913|-0.03562|-0.0651|-0.04735|-0.06898|-0.04325|-0.03073|-0.03181|-0.02255|-0.02919|-0.01875|-0.15933||||22|4|12|3|1|10|8|36|33|37|30|16|23|150|160|138|148|153|155|244|19|4|||||||||||||||||||||||||
2025-09-25 00:54:57|EP.D.MAERA.CASH.IP|89|2025-09-24 12:48:10|2025-09-24 14:54:00||3.6|30.37573|2025-09-24|28.43132|7|0.309358|7|-0.154321|7|2025-09-24||||||||28.43132|33.40999|46.74333|44.5211|100|58.37156|33.41496|53.90296|||||||||||||||||3|6|6|9|1|4|5|4|||||||||||||||||0.13238|0.07678|||0.07651||0.07657|0.07634|||||||||||||||||-0.08996|-0.07669|-0.0766|-0.07657||-0.07637||-0.07634||||||||||53|18|15|9|6|12|15|39|||||||||||||||||||||||||
2025-09-25 00:54:58|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-24|20.08568|1|0.324675|1|-0.243902|7|2025-09-24||20.08568|33.78695|25.94891||37.10173|34.44357|38.4592||||||||||||||||||73590|53343|43897||30241|30000|48984||||||||||||||||||0.11037|0.08522|0.08129||0.08125|0.0813|0.08603||||||||||||||||||-0.10763|-0.081|-0.09124||-0.08122||-0.13555|||||||||||||||||100|86|58|54|32|86|||||||||||||||||||||||||
2025-09-25 00:54:59|EP.D.NOVOB.CASH.IP|740|2025-09-24 12:48:00|2025-09-24 14:55:00||431.6|9.747|2025-09-24|5.34477|7|0.452489|7|-0.278478|7|2025-09-24||||||||5.34477|13.40749|20.67315|22.28989|17.54836|19.9259|12.17505|10.02021|||||||||||||||||721|460|318|330|242|211|441|562|||||||||||||||||0.0409|0.02251|0.02056|0.02302|0.01967|0.01723|0.0294|0.01965|||||||||||||||||-0.04789|-0.02682|-0.02092|-0.02062|-0.01656|-0.01774|-0.02935|-0.02136||||||||||320|254|213|211|154|221|288|280|||||||||||||||||||||||||
2025-09-25 00:54:59|EJ.D.SQNSW.CASH.IP|80|2025-09-24 13:05:10|2025-09-24 15:19:50|52400|10.5|22.64537|2025-09-24|0.22253|11|0.383142|15|-0.381316|15|2025-09-24||||||||33.46921|58.42036|53.03067|83.36499|0.22253|53.95597|63.23294|30.12357|0.56592||||||||||||||||15|7|17|15|16|18|16|10|8||||||||||||||||0.09542|0.09501|0.09506|||0.09518|0.09497|0.09497|0.31892||||||||||||||||-0.09494|-0.09497|-0.09506||-0.28544|-0.09501|-0.12665|-0.09497|-0.23841|||||||||42|12|17|6|3|13|19|20|14|||||||||||||||||||||||||
2025-09-25 00:55:00|UB.D.IBKR.CASH.IP|2059|2025-09-24 13:30:00|2025-09-24 19:59:50|6443|780.2|10.42455|2025-09-24|8.81676|13|0.287879|13|-0.2731|13|2025-09-24||||||||||||||8.81676|14.63213|12.4344|12.74009|17.27565|15.76557|15.5361||||||||||||||||||1645|1041|896|666|763|872|951||||||||||||||||||0.06411|0.03881|0.02932|0.02725|0.02607|0.02379|0.02557||||||||||||||||||-0.06196|-0.03574|-0.02804|-0.03133|-0.02217|-0.0232|-0.02138|||||149|240|242|252|203|197|245|||||||||||||||||||||||||
2025-09-25 00:55:00|KA.D.IGG.CASH.IP|294|2025-09-24 13:03:10|2025-09-24 15:29:50|1066|300.5|6.50785|2025-09-24|2.03463|15|0.186741|7|-0.187266|15|2025-09-24||||||||27.42118|66.69788|50.08183|61.59608|60.07492|50.09363|61.59601|71.47534|2.03463||||||||||||||||549|384|742|581|371|527|578|344|32||||||||||||||||0.12438||||||||0.09378||||||||||||||||-0.09341|-0.09337|-0.0934|-0.09363|-0.09346|-0.0935|-0.0934|-0.09346|-0.10038|||||||||22|9|8|13|10|6|13|14|55|||||||||||||||||||||||||
2025-09-25 00:55:01|KA.D.WISELN.CASH.IP|314|2025-09-24 13:03:10|2025-09-24 15:29:50|1096.8|445.4|7.37166|2025-09-24|4.20421|15|0.278293|7|-0.369686|7|2025-09-24||||||||28.98717|54.6129|45.54704|50.07687|42.94972|66.72862|52.44698|37.12893|4.20421||||||||||||||||545|378|224|378|424|1161|663|584|120||||||||||||||||0.13909|0.09294|0.09242|||||0.12258|0.03983||||||||||||||||-0.13503|-0.27778|-0.09242||-0.09242|-0.18553||-0.09193|-0.04359|||||||||52|11|11|12|7|3|21|27|74|||||||||||||||||||||||||
2025-09-25 00:55:01|UB.D.INTU.CASH.IP|1600|2025-09-24 13:30:00|2025-09-24 19:59:50|69450|348.1|16.10218|2025-09-24|25.07931|17|0.976588|13|-0.203008|13|2025-09-24||||||||||||||25.94746|30.76121|31.82008|33.4087|25.07931|27.55331|46.19417||||||||||||||||||741|801|449|404|526|415|180||||||||||||||||||0.08642|0.03524|0.02409|0.02469|0.02633|0.0137|0.01459||||||||||||||||||-0.05241|-0.05041|-0.03788|-0.03338|-0.03049|-0.03502|-0.01718|||||93|137|126|87|76|91|169|||||||||||||||||||||||||
2025-09-25 00:55:02|UA.D.CRWDUS.CASH.IP|2339|2025-09-24 13:03:10|2025-09-24 23:59:40||453.1|24.88907|2025-09-24|26.73932|3|0.395002|13|-0.503093|9|2025-09-24|64.36683|80.02725|66.68352|26.73932|47.68085|50.066|44.02613|47.60289|92.87945|77.87462|72.86321|72.8079|80.05123|33.49214|35.54252|29.93175|34.43756|53.33793|51.36827|37.59411|71.46967|69.66871|91.33496|94.74916|0|0|0|0|0|0|0|0|110|144|64|65|124|817|670|625|347|192|263|514|30157|122|39|2|0.00598|0.00206|0.00206|0.00442|0.00206||0.02906|0.01467|0.04444||0.04151|0.05462||0.05942|0.03544|0.01135|0.02513|0.01502|0.01123|0.01568|0.31401|0.13391|0.00417||-0.04289|-0.13605|-0.06601|-0.14428|-0.02218|-0.00206|-0.11118|-0.06666|-0.20009|-0.50309|-0.07259|-0.06769|-0.0533|-0.08465|-0.0494|-0.04615|-0.03242|-0.03413|-0.02371|-0.02374|-0.02519|-0.11673|-0.03547||42|10|6|15|21|14|66|80|28|9|11|22|20|162|237|191|195|152|152|253|7|23|23|19||0|||||||||||||||||||||||
2025-09-25 00:55:03|SB.D.CRM.CASH.IP|2658|2025-09-24 13:03:00|2025-09-24 23:59:40|24550|1575.9|8.19922|2025-09-24|7.26469|15|0.517475|8|-0.655244|20|2025-09-24|45.34209|45.51065|61.55228|60.77104|50.07128|33.4185|36.41894|55.57235|55.97521|55.68535|33.44489|84.63295|66.6952|8.83363|8.24004|7.26469|9.71923|18.1511|16.35418|10.3344|62.84975|100|100|50.17|0|0|0|0|0|0|0|0|21|44|140|40|324|3883|2441|2386|1621|1775|1500|2435|5688|48|125|94|0.00409|0.04155|0.01021|0.00911|0.00409|0.02628|0.00408|0.02859|0.09419|0.0422|0.0306|0.02854||0.04282|0.02917|0.02634|0.01887|0.02319|0.01882|0.01503||0.18345|||-0.07354|-0.07959|-0.00408|-0.03674|-0.09067|-0.09807|-0.07755|-0.00953|-0.04245|-0.01634|-0.0102||-0.01427|-0.05888|-0.03544|-0.02646|-0.02444|-0.02613|-0.02393|-0.01528|-0.62693|-0.16965|-0.01632|-0.20367|20|22|13|28|16|12|11|9|43|9|9|13|6|183|257|222|207|232|233|262|8|8|1|6|||||||||||||||||||||||0||
2025-09-25 00:55:03|UC.D.PCLN.CASH.IP|831|2025-09-24 13:30:00|2025-09-24 19:59:50|551629|24.2|45.23134|2025-09-24|52.9181|19|0.559549|13|-0.894182|13|2025-09-24||||||||||||||74.77165|78.24756|57.57508|71.59345|64.04552|71.85934|52.9181||||||||||||||||||22|3|90|13|14|24|26||||||||||||||||||0.18116|0.04802|0.08792|0.09155|0.10154|0.02369|0.0379||||||||||||||||||-0.2477|-0.08362|-0.11501|-0.09305|-0.17082|-0.14498|-0.07864|||||114|119|68|63|36|46|108|||||||||||||||||||||||||
2025-09-25 00:55:04|UA.D.COINUS.CASH.IP|3317|2025-09-24 13:03:00|2025-09-24 23:59:50|32272|905.4|12.15129|2025-09-24|7.70278|15|0.25413|13|-0.280708|13|2025-09-24|50.87306|33.13294|33.81044|26.12093|34.04292|28.45677|25.39905|32.85493|68.84901|61.40792|80.86722|58.12502|68.66407|10.46364|7.70962|7.70278|18.74444|21.60149|19.6709|19.99743|75.66613|75.01977|76.03875|76.21427|0|0|0|0|0|0|0|0|119|99|34|266|326|2465|1762|1223|630|591|784|1314|9862|190|198|113|0.00996|0.00675|0.00602|0.01465|0.01916|0.01412|0.01485|0.01094|0.03944|0.0284|0.04059|0.01584|0.03092|0.07548|0.04229|0.03579|0.03451|0.0329|0.03052|0.02403|0.0317|||0.0031|-0.01335|-0.01096|-0.02183|-0.03044|-0.02023|-0.02165|-0.02237|-0.02732|-0.03532|-0.026|-0.02781|-0.03206|-0.03709|-0.07298|-0.03926|-0.04001|-0.03767|-0.03227|-0.02598|-0.02672|-0.03414|-0.0248|-0.03587|-0.01965|177|148|148|92|197|190|205|192|141|75|73|62|51|213|329|303|279|265|240|291|41|8|25|21|||||||||||||||||||||||||
2025-09-25 00:55:05|SG.D.TSM.CASH.IP|3240|2025-09-24 13:02:50|2025-09-24 23:59:40||1811.8|11.72488|2025-09-24|5.52135|19|0.28163|23|-0.331256|19|2025-09-24|46.52005|20.86099|40.61174|32.11765|35.35002|42.47528|47.56298|45.23991|49.4239|68.45841|60.03125|61.73248|50.56047|12.4071|11.3301|15.3205|13.16952|29.40017|28.79485|5.52135|76.22558|83.35111|85.73971|69.27328|0|0|0|0|0|0|0|0|480|256|212|680|437|5971|2995|2094|2153|1177|790|5029|1335|133|484|86|0.01725|0.02128|0.01825|0.01505|0.03096|0.01287|0.00701|0.00587|0.08748|0.09068|0.02687|0.04183|0.02796|0.04499|0.02528|0.02144|0.02435|0.01746|0.01505|0.0209|0.06471|||0.14534|-0.05064|-0.05385|-0.04457|-0.0375|-0.05914|-0.04149|-0.02941|-0.05349|-0.04724|-0.02738|-0.02544|-0.04993|-0.02797|-0.04678|-0.02619|-0.0243|-0.02432|-0.01971|-0.01794|-0.02669|-0.06411||-0.00356|-0.00906|99|154|143|131|136|132|101|104|77|38|50|47|95|243|328|288|282|235|219|273|21|6|7|39|||||||||||||||||||||||||
2025-09-25 00:55:06|UA.D.ASML.CASH.IP|2322|2025-09-24 13:03:00|2025-09-24 23:59:20||271.5|18.60476|2025-09-24|1.01186|14|3.48435|8|-2.428898|10|2025-09-24|81.30936|93.34011|82.36676|69.26131|60.13706|26.54629|40.13558|6.08594|11.18233|6.17346|16.02688|16.3236|5.77577|4.06344|1.01186|14.88682|50.05189|46.45203|51.86539|50.83781|55.65204|100||66.74508|0|0|0|0|0|0|0|0|12|8|8|20|77|377|296|303|270|280|176|373|2465|0||196|0.00924|0.00282|0.0295|0.00965|0.00104|0.01066|0.01401|0.03486|0.2998|0.23587|0.41025|0.05292|0.05422|0.04027|0.01754|0.01232|0.01818|0.00896|0.00928|0.00924|0.00106|0.31144|||-0.11905||-0.00933|-0.07302|-0.28515|-0.10702|-0.11881|-0.02146|-0.03028|-0.02474|-0.09926|-0.02288|-0.02644|-0.02899|-0.0202|-0.02427|-0.03611|-0.0453|-0.02881|-0.02739|-0.08777||||16|15|34|13|10|19|35|351|234|180|188|209|280|300|309|256|224|125|164|187|29|2|3|||||||||||||||||||||||||
2025-09-25 00:55:06|UC.D.MRVL.CASH.IP|3477|2025-09-24 13:03:10|2025-09-24 23:59:50|7991|11814.6|4.75877|2025-09-24|0.07627|17|1.650912|13|-1.217522|17|2025-09-24|12.39252|51.77072|14.39378|40.97936|71.45161|37.55086|50.05953|80.16867|74.64269|83.35783|78.87335|68.07411|44.00238|3.60623|1.7359|2.34489|1.43807|0.07627|0.31871|0.30062|46.6934|67.78934|74.24587|57.83623|0|0|0|0|0|0|0|0|168|175|127|301|392|16711|7831|6126|8617|35261|11899|16418|71995|271|654|491|0.01957|0.05486|0.03022|0.01344|0.01344|0.03664|0.02677|0.0333|0.07613||0.03998|0.10677|0.07206|0.15874|0.05075|0.04012|0.0519|0.12212|0.05491|0.04373|0.16028|0.16355|0.02512|0.04029|-0.01407|-0.03008|-0.03876|-0.04568||-0.11397|-0.1138|-0.07655|-0.15684|-0.06009|-0.10423|-0.05423|-0.04004|-0.12868|-0.0493|-0.03901|-0.04555|-0.1105|-0.05944|-0.05161|-0.11548|-0.02009|-0.0725|-0.04643|147|29|21|22|7|24|18|166|55|12|33|50|41|316|355|346|358|360|358|358|58|31|31|45|||||||||||||||||||||||||
2025-09-25 00:55:07|SA.D.BRKB.CASH.IP|2280|2025-09-24 12:53:50|2025-09-24 23:57:00|49655|477.1|19.22721|2025-09-24|28.35232|19|0.203252|8|-0.599622|20|2025-09-24|||||||||34.74009|94.75168|66.76165|50.11912|83.35698|33.93411|41.36208|51.26792|34.9412|45.18658|45.41779|28.35232|88.96862|100|100|62.52618|||||||||34|45|52|86|374|1377|609|541|528|379|520|1152|2810|85|1|109|||||||||0.07768|0.03331||0.04054||0.01638|0.01369|0.00935|0.01667|0.01065|0.00822|0.0114|||0.0433||||||||||-0.05066|-0.02026||-0.19231|-0.05467|-0.03613|-0.01871|-0.01885|-0.01274|-0.01321|-0.01512|-0.01228|-0.22135|||-0.00403|29|19|6|8|6|124|167|121|106|155|141|233|18|1|6|8|||||||||||||||||||||||||
2025-09-25 00:55:07|UB.D.FSLR.CASH.IP|1411|2025-09-24 12:59:30|2025-09-24 23:51:30||657.9|13.80522|2025-09-24|17.02776|14|0.623169|8|-0.586403|11|2025-09-24|||||||||90.8662|85.85783|47.79611|87.67124|70.9779|24.37404|17.02776|22.39263|21.92745|23.71033|23.80615|18.04917|66.89498|100||75.1083|||||||||2|3|18|38|52|864|1066|1028|849|734|551|1049|132|68||6|||||||||0.16791|0.10861|0.17857|0.06311|0.10081|0.19255|0.11849|0.08761|0.08835|0.07533|0.03959|0.04743|||||||||||||-0.10771|-0.05207|-0.09711|-0.22296|-0.12|-0.11507|-0.13453|-0.12864|-0.10554|-0.11668|-0.07935|-0.07809||-0.15934|||141|42|55|56|24|104|155|171|106|85|93|184|3|1|4||||||||||||||||||||||0|||
2025-09-25 00:55:08|ED.D.ENRGY.CASH.IP|751|2025-09-24 13:03:00|2025-09-24 15:29:50|9838|169.5|9.88254|2025-09-24|4.67348|15|0.226711|7|-0.202306|15|2025-09-24||||||||7.23953|18.76529|23.75046|19.21776|22.04325|30.79624|11.87047|14.42514|4.67348||||||||||||||||134|61|62|83|106|62|117|217|233||||||||||||||||0.04653|0.03193|0.03319|0.02737|0.0298|0.02895|0.0304|0.03117|0.03076||||||||||||||||-0.04449|-0.02825|-0.02966|-0.02646|-0.03707|-0.02695|-0.03403|-0.03619|-0.03016|||||||||306|267|215|172|159|169|245|264|151|||||||||||||||||||||||||
2025-09-25 00:55:09|ED.D.RHM.CASH.IP|715|2025-09-24 13:03:10|2025-09-24 15:29:50|197000|112.9|8.41746|2025-09-24|4.2939|7|0.386399|7|-0.204656|7|2025-09-24||||||||4.2939|11.90101|14.78826|12.37773|14.42134|20.03197|15.32705|12.47584|4.84958||||||||||||||||258|80|62|66|79|40|161|166|55||||||||||||||||0.05434|0.0358|0.03088|0.03928|0.03163|0.0281|0.03357|0.03257|0.03296||||||||||||||||-0.04917|-0.03533|-0.0352|-0.02821|-0.03031|-0.02693|-0.03409|-0.03124|-0.03132|||||||||306|236|183|162|139|130|170|233|125|||||||||||||||||||||||||
2025-09-25 00:55:09|SA.D.ABBVWUS.CASH.IP|1982|2025-09-24 13:30:00|2025-09-24 19:59:50|21989|709|14.06128|2025-09-24|18.94744|19|0.171635|13|-0.441441|13|2025-09-24||||||||||||||23.05399|20.74824|26.20877|28.9429|34.80488|23.28878|18.94744||||||||||||||||||1475|1067|934|1020|563|1111|687||||||||||||||||||0.03546|0.03085|0.02399|0.02491|0.01654|0.02432|0.0135||||||||||||||||||-0.05905|-0.03301|-0.02996|-0.03061|-0.02084|-0.02367|-0.01636|||||109|179|153|135|141|185|238|||||||||||||||||||||||||
2025-09-25 00:55:10|SA.D.AMTUS.CASH.IP|1640|2025-09-24 13:30:00|2025-09-24 19:59:50|19271|569.8|13.32045|2025-09-24|18.19167|19|0.368334|13|-0.257772|13|2025-09-24||||||||||||||28.69987|33.39612|27.45318|38.81245|43.26915|40.24566|18.19167||||||||||||||||||1099|994|1327|705|825|539|538||||||||||||||||||0.07488|0.03124|0.01974|0.02897|0.01825|0.01756|0.01814||||||||||||||||||-0.05415|-0.03128|-0.03877|-0.02826|-0.03303|-0.02926|-0.02374|||||56|99|84|80|81|102|215|||||||||||||||||||||||||
2025-09-25 00:55:10|SB.D.DLRUS.CASH.IP|1190|2025-09-24 13:30:00|2025-09-24 19:59:50|17192|303.7|19.44101|2025-09-24|37.35914|19|0.499593|13|-0.139139|13|2025-09-24||||||||||||||62.89443|39.58529|43.30323|46.65187|42.70158|45.87963|37.35914||||||||||||||||||727|403|343|435|506|535|295||||||||||||||||||0.10133|0.03906|0.03237|0.02321|0.02611|0.02424|0.01905||||||||||||||||||-0.06216|-0.04273|-0.03617|-0.02971|-0.02826|-0.03344|-0.03029|||||43|76|74|88|68|48|134|||||||||||||||||||||||||
2025-09-25 00:55:11|SG.D.SPG.CASH.IP|1315|2025-09-24 13:30:00|2025-09-24 19:59:50|18303|255.6|20.10514|2025-09-24|28.19791|19|0.098447|13|-0.228311|13|2025-09-24||||||||||||||42.18557|41.40953|42.89679|28.25832|44.97711|43.33203|28.19791||||||||||||||||||517|196|303|330|373|259|290||||||||||||||||||0.04014|0.02189|0.0182|0.01505|0.01529|0.00974|0.02033||||||||||||||||||-0.07748|-0.03698|-0.02232|-0.02263|-0.02419|-0.01909|-0.0206|||||50|75|112|117|89|97|174|||||||||||||||||||||||||
2025-09-25 00:55:11|ED.D.ANNGY.CASH.IP|330|2025-09-24 13:03:10|2025-09-24 15:29:30|2624|383.8|29.72536|2025-09-24|15.94015|15|0.076278|15|-0.114112|11|2025-09-24||||||||25.51245|41.9283|67.76157|60.39602|72.59845|72.35585|44.11834|56.49571|15.94015||||||||||||||||537|309|157|315|272|330|633|324|339||||||||||||||||0.03791|0.03794|0.04042|0.03805|0.03806|0.03815|0.04154|0.03817|0.04319||||||||||||||||-0.04678|-0.0379|-0.03803|-0.04562|-0.04253|-0.03815|-0.03805|-0.03812|-0.0419|||||||||110|74|93|53|62|94|93|85|63|||||||||||||||||||||||||
2025-09-25 00:55:12|UA.D.AVGO.CASH.IP|3550|2025-09-24 13:03:00|2025-09-24 23:59:50|33869|3264|7.29712|2025-09-24|3.11348|15|0.292934|8|-0.244506|13|2025-09-24|50.03527|64.80377|64.56812|47.38768|71.02551|9.7563|55.47298|38.33001|68.98709|78.03135|63.45425|76.7798|45.19398|14.69011|5.49558|3.11348|9.16932|7.60461|7.03148|7.3695|63.93251|65.02156|84.63333|88.00661|0|0|0|0|0|0|0|0|221|59|88|107|3974|7459|3478|2765|2583|2099|2372|5159|21491|282|58|63|0.01035|0.00372|0.00857|0.00751|0.00722|0.00787|0.00745|0.00513|0.03853|0.01059|0.03531|0.02063|0.0301|0.05115|0.03385|0.02287|0.02576|0.02151|0.0184|0.0194|0.09747|0.09452|0.01772|0.01328|-0.012|-0.01458|-0.01656|-0.0074|-0.02043|-0.01407|-0.02468|-0.03964|-0.02864|-0.02498|-0.0347|-0.03433|-0.02463|-0.05945|-0.0307|-0.02252|-0.02171|-0.01881|-0.01834|-0.01879|-0.06368|-0.05734|-0.0187|-0.01845|82|71|79|57|69|72|110|94|103|50|41|129|113|260|331|326|307|291|300|327|36|20|13|25|||||||||||||||||||||||||
2025-09-25 00:55:13|UA.D.APPUS.CASH.IP|2994|2025-09-24 13:03:20|2025-09-24 23:59:50|64200|1181.2|13.32904|2025-09-24|12.97817|13|1.247295|8|-0.837881|8|2025-09-24|55.26826|71.90394|55.9381|83.34487|40.97645|48.10981|31.69107|49.3271|72.40967|77.85057|91.67937|71.52182|68.48472|12.97817|18.37636|22.27673|16.89822|22.68512|16.43243|16.65688|56.84942|90.01263|66.70913|69.75273|0|0|0|0|0|0|0|0|122|158|41|103|149|2485|1482|1505|1790|1189|1559|1841|7832|49|87|125|0.03089|0.0024|0.00154|0.00766|0.00153|0.00153|0.00813|0.0097|0.63434||0.05491|||0.08103|0.04247|0.03314|0.03087|0.02791|0.02901|0.02162|0.03541||||-0.08877|-0.02539|-0.0099|-0.05508|-0.16268|-0.19805|-0.08862|-0.04165|-0.83788|-0.18448|-0.0412|-0.08228|-0.10163|-0.09775|-0.06733|-0.0474|-0.05556|-0.04423|-0.04295|-0.03064|-0.05675|-0.01793|-0.04366|-0.07926|58|32|34|30|22|25|38|67|18|9|12|21|19|172|263|248|268|261|263|247|37|10|9|33|||||||||||||||||||||||||
2025-09-25 00:55:14|UC.D.MU.CASH.IP|3894|2025-09-24 13:03:10|2025-09-24 23:59:50|16078|11026.9|7.22015|2025-09-24|0.04218|16|0.699644|13|-1.200437|13|2025-09-24|27.46848|25.51431|28.49513|27.06713|36.03698|39.49933|33.71713|32.03266|37.19311|58.32141|49.03595|23.56621|18.65398|4.77452|0.32058|0.59874|0.04218|2.00578|0.87652|0.58847|48.05495|73.79038|58.84593|62.31215|0|0|0|0|0|0|0|0|950|477|567|1873|5005|25101|17795|12782|15829|7900|7816|10111|91463|720|420|389|0.02059|0.0132|0.01515|0.01255|0.01951|0.02153|0.01644|0.01855|0.06621|0.05572|0.05087|0.04006|0.05218|0.07876|0.04584|0.03195|0.04079|0.02649|0.02757|0.02863|0.03866|0.01703|0.0155|0.0169|-0.03615|-0.01805|-0.02303|-0.02054|-0.04472|-0.04997|-0.03644|-0.04288|-0.07228|-0.06778|-0.06875|-0.06971|-0.06025|-0.08852|-0.04689|-0.03455|-0.03796|-0.02884|-0.02773|-0.03255|-0.06971|-0.03712|-0.01616|-0.04016|237|153|144|159|175|185|193|197|213|115|188|311|307|341|358|355|354|355|354|355|75|61|85|114|||||||||||||||||||||||||
2025-09-25 00:55:14|SE.D.NOWUS.CASH.IP|1058|2025-09-24 13:30:00|2025-09-24 19:59:50|93255|77.6|34.77443|2025-09-24|36.10067|13|0.746583|13|-0.593561|13|2025-09-24||||||||||||||36.10067|48.43406|58.29913|68.9869|69.43356|71.32157|43.08793||||||||||||||||||399|47|90|32|37|24|72||||||||||||||||||0.19411|0.11963|0.07679|0.04377|0.04987|0.06006|0.04134||||||||||||||||||-0.19719|-0.12217|-0.09771|-0.09492|-0.09519|-0.09204|-0.03499|||||81|143|110|90|62|80|100|||||||||||||||||||||||||
2025-09-25 00:55:15|UC.D.MELI.CASH.IP|683|2025-09-24 13:30:00|2025-09-24 19:59:50|250611|104.5|47.97029|2025-09-24|41.42946|19|0.492009|13|-0.848565|13|2025-09-24||||||||||||||51.52398|82.36247|48.09022|68.86797|84.28788|92.62985|41.42946||||||||||||||||||326|53|142|62|53|64|103||||||||||||||||||0.17742|0.04712|0.00807|0.05593|0.09355|0.01924|0.05621||||||||||||||||||-0.17327|-0.0566|-0.1292|-0.07943|-0.12343|-0.09777|-0.1219|||||80|158|46|48|38|54|46|||||||||||||||||||||||||
2025-09-25 00:55:15|SG.D.SPOTUS.CASH.IP|1394|2025-09-24 13:30:00|2025-09-24 19:59:50|70763|373|26.38556|2025-09-24|30.32991|19|0.247203|13|-0.342437|13|2025-09-24||||||||||||||42.57902|42.75057|47.68514|53.30156|64.47601|53.91059|30.32991||||||||||||||||||802|569|802|527|389|251|225||||||||||||||||||0.06139|0.03747|0.04479|0.02659|0.02912|0.03293|0.02312||||||||||||||||||-0.12068|-0.06661|-0.06206|-0.06037|-0.05149|-0.03987|-0.03304|||||92|108|103|109|104|91|195|||||||||||||||||||||||||
2025-09-25 00:55:16|SH.D.VSTUS.CASH.IP|2099|2025-09-24 13:30:00|2025-09-24 19:59:50|20206|914.9|14.45091|2025-09-24|11.7357|13|0.383764|13|-0.423959|13|2025-09-24||||||||||||||11.7357|14.78534|23.0462|17.28383|30.07898|33.40133|22.61239||||||||||||||||||2581|1619|1060|859|834|854|695||||||||||||||||||0.10234|0.04483|0.03172|0.03916|0.03898|0.02835|0.02592||||||||||||||||||-0.1118|-0.05076|-0.0432|-0.0352|-0.04287|-0.03872|-0.02666|||||139|259|209|192|170|174|257|||||||||||||||||||||||||
2025-09-25 00:55:17|SE.D.NRG.CASH.IP|1626|2025-09-24 13:30:00|2025-09-24 19:59:50|16557|379.9|15.66384|2025-09-24|18.42248|15|0.316456|13|-0.267094|13|2025-09-24||||||||||||||21.17689|22.80121|18.42248|38.31715|32.62125|30.71609|23.70219||||||||||||||||||938|414|528|540|443|403|507||||||||||||||||||0.09731|0.03335|0.03569|0.02346|0.02032|0.01999|0.02396||||||||||||||||||-0.07843|-0.04334|-0.02922|-0.03298|-0.02714|-0.02199|-0.02613|||||62|141|109|149|129|150|186|||||||||||||||||||||||||
2025-09-25 00:55:17|EF.D.ENEL.CASH.IP|778|2025-09-24 13:03:10|2025-09-24 15:29:50||2183.7|13.24733|2025-09-24|13.65952|7|0.076258|7|-0.19021|7|2025-09-24||||||||13.65952|35.3773|23.34464|29.27909|34.85979|33.99163|24.17018|29.23197|17.41806||||||||||||||||2913|2485|2063|1921|4496|1908|2991|2409|2642||||||||||||||||0.02374|0.01546|0.01395|0.01519|0.01339|0.01545|0.01857|0.01493|0.01256||||||||||||||||-0.02028|-0.01435|-0.01339|-0.01562|-0.01311|-0.01355|-0.01659|-0.01379|-0.01256|||||||||242|164|120|123|132|103|178|154|92|||||||||||||||||||||||||
2025-09-25 00:55:18|EC.D.GSZFP.CASH.IP|325|2025-09-24 13:03:20|2025-09-24 15:29:40||261.2|16.3202|2025-09-24|28.81136|14|0.083079|15|-0.109559|7|2025-09-24||||||||30.67902|37.25659|29.5317|34.63817|35.73468|33.95085|33.35509|28.81136|31.27765||||||||||||||||224|129|159|197|198|210|280|253|456||||||||||||||||0.04666|0.02753|0.02757||0.02756|0.02775|0.02763|0.02766|0.04151||||||||||||||||-0.03181|-0.02752|-0.02753|-0.02756||-0.02771|-0.02765|-0.02769|-0.02767|||||||||124|94|61|52|42|56|75|66|32|||||||||||||||||||||||||
2025-09-25 00:55:18|EC.D.AI.CASH.IP|722|2025-09-24 13:03:10|2025-09-24 15:29:40|17360|21.7|14.27629|2025-09-24|14.77004|7|0.068894|7|-0.114312|7|2025-09-24||||||||14.77004|22.93091|20.12066|29.42256|23.26671|25.67978|15.77848|20.66856|21.07343||||||||||||||||14|12|13|13|13|17|21|24|30||||||||||||||||0.01651|0.01576|0.01367|0.01243|0.01437|0.01336|0.01485|0.01341|0.01151||||||||||||||||-0.01813|-0.01393|-0.01416|-0.01294|-0.01217|-0.0144|-0.01528|-0.01373|-0.01766|||||||||278|240|184|170|172|187|222|213|114|||||||||||||||||||||||||
2025-09-25 00:55:19|SG.D.SHW.CASH.IP|1430|2025-09-24 13:30:00|2025-09-24 19:59:50|34272|274.7|15.62831|2025-09-24|21.75521|15|0.186377|13|-0.21237|13|2025-09-24||||||||||||||34.53105|24.41201|21.75521|36.9636|35.47121|36.59276|31.03661||||||||||||||||||654|532|633|272|245|293|244||||||||||||||||||0.04318|0.02952|0.02466|0.01502|0.01646|0.01333|0.01559||||||||||||||||||-0.06089|-0.04507|-0.03524|-0.03307|-0.02297|-0.02475|-0.02197|||||64|111|83|84|96|104|171|||||||||||||||||||||||||
2025-09-25 00:55:19|KA.D.BLT.CASH.IP|648|2025-09-24 13:03:20|2025-09-24 15:29:50||379.1|26.43146|2025-09-24|8.35402|12|0.201461|13|-0.202634|7|2025-09-24||||||||39.59652|60.4132|40.04247|37.98353|55.59002|8.35402|29.75195|38.42741|25.05257||||||||||||||||198|208|196|221|197|827|361|464|300||||||||||||||||0.04848|0.0579|0.02528|0.05075|0.03052|0.05769|0.04916|0.0292|0.03043||||||||||||||||-0.05228|-0.02785|-0.03792|-0.0507|-0.0286|-0.04792|-0.03495|-0.03375|-0.03496|||||||||86|53|25|29|45|242|256|211|72|||||||||||||||||||||||||
2025-09-25 00:55:20|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-25 00:55:20|SB.D.ECL.CASH.IP|1154|2025-09-24 13:30:00|2025-09-24 19:59:50|26684|672.3|12.84835|2025-09-24|25.62843|19|0.146655|13|-0.221256|15|2025-09-24||||||||||||||34.45166|27.00966|38.84362|50.84991|33.39458|54.93931|25.62843||||||||||||||||||1732|1382|1450|923|765|2110|1114||||||||||||||||||0.05578|0.02997|0.02457|0.03664|0.01878|0.02923|0.02581||||||||||||||||||-0.05092|-0.05989|-0.04831|-0.03123|-0.03112|-0.03988|-0.03092|||||35|52|49|63|63|51|86|||||||||||||||||||||||||
2025-09-25 00:55:21|ED.D.ALVGY.CASH.IP|435|2025-09-24 13:03:10|2025-09-24 15:29:50||54.8|21.85299|2025-09-24|27.30011|12|0.057803|15|-0.05777|7|2025-09-24||||||||44.05039|49.45701|47.38666|37.0568|51.36773|27.30011|38.85766|36.86399|32.3337||||||||||||||||45|52|48|51|50|116|56|68|54||||||||||||||||0.02885|0.03149|0.0289|0.02886|0.02886|0.02888|0.0289|0.02888|0.02759||||||||||||||||-0.02961|-0.02886|-0.0289|-0.02884|-0.02885|-0.02888|-0.02887|-0.02888|-0.02408|||||||||159|89|76|54|74|77|103|95|65|||||||||||||||||||||||||
2025-09-25 00:55:22|EC.D.STLAFP.CASH.IP|835|2025-09-24 13:03:20|2025-09-24 15:29:50|820.9|539.8|7.59987|2025-09-24|0.10812|15|0.290346|15|-0.276309|7|2025-09-24||||||||2.68585|11.91789|11.00454|9.54266|18.84904|16.2901|11.22767|9.16102|0.10812||||||||||||||||802|384|493|308|343|232|468|435|947||||||||||||||||0.03621|0.02102|0.02123|0.02383|0.02082|0.02201|0.03638|0.02967|0.07249||||||||||||||||-0.04221|-0.02484|-0.02405|-0.0246|-0.0228|-0.02532|-0.03564|-0.02959|-0.07587|||||||||342|303|319|263|287|283|304|329|179|||||||||||||||||||||||||
2025-09-25 00:55:22|EJ.D.GIVN.CASH.IP|391|2025-09-24 13:03:20|2025-09-24 15:19:30|323400|4.6|23.04496|2025-09-24|9.44067|15|0.124224|11|-0.215983|7|2025-09-24||||||||29.91915|41.40909|39.73773|34.21053|41.58987|41.27948|40.03051|39.3166|9.44067||||||||||||||||4|4|4|5|4|5|5|6|2||||||||||||||||0.04425|0.04626|0.03094|0.03787|0.05173|0.03725|0.03646|0.03861|0.03532||||||||||||||||-0.04498|-0.03083|-0.03093|-0.03097|-0.03361|-0.03928|-0.03355|-0.03431|-0.03271|||||||||144|87|68|79|77|80|130|84|64|||||||||||||||||||||||||
2025-09-25 00:55:23|EC.D.CS.CASH.IP|398|2025-09-24 13:03:40|2025-09-24 15:29:50|3980.5|153|12.07529|2025-09-24|12.52901|15|0.0501|7|-0.050201|7|2025-09-24||||||||24.90331|40.81822|30.32227|19.71893|33.35225|17.67065|22.57161|19.58673|12.52901||||||||||||||||122|102|124|103|145|158|121|156|230||||||||||||||||0.02818|0.02503|0.02506|0.02501|0.03001|0.02508|0.02684|0.02506|0.02508||||||||||||||||-0.02966|-0.02721|-0.02507|-0.02499|-0.025|-0.02735|-0.02732|-0.02505|-0.02508|||||||||193|125|99|66|78|85|102|92|64|||||||||||||||||||||||||
2025-09-25 00:55:23|EG.D.PRXNA.CASH.IP|644|2025-09-24 13:03:40|2025-09-24 15:29:50|5832|132.1|13.37107|2025-09-24|6.27907|15|0.138456|7|-0.086296|7|2025-09-24||||||||14.37678|38.76628|26.13724|19.60129|31.9025|33.13813|21.55754|20.92212|6.27907||||||||||||||||84|60|62|67|59|71|99|111|223||||||||||||||||0.02956|0.02322|0.02578|0.0222|0.01719|0.01946|0.02428|0.02194|0.02244||||||||||||||||-0.03127|-0.01817|-0.01956|-0.01826|-0.01834|-0.02094|-0.0232|-0.02239|-0.02301|||||||||244|160|134|143|138|157|195|177|144|||||||||||||||||||||||||
2025-09-25 00:55:24|EC.D.SASY.CASH.IP|748|2025-09-24 13:03:20|2025-09-24 15:29:50|7957|76.7|16.85933|2025-09-24|10.09531|7|0.075586|13|-0.163173|7|2025-09-24||||||||10.09531|26.42215|18.14277|35.34047|26.12818|23.8519|20.9577|21.76954|13.97323||||||||||||||||61|42|39|56|36|35|56|74|143||||||||||||||||0.02165|0.01583|0.01366|0.01694|0.01358|0.01456|0.0217|0.0168|0.01768||||||||||||||||-0.02534|-0.01569|-0.01624|-0.01545|-0.01609|-0.01571|-0.01947|-0.01503|-0.01711|||||||||288|231|171|167|157|172|234|285|129|||||||||||||||||||||||||
2025-09-25 00:55:25|KA.D.BA.CASH.IP|723|2025-09-24 13:03:30|2025-09-24 15:29:50||2603.9|14.81349|2025-09-24|16.0858|7|0.380035|7|-0.579637|7|2025-09-24||||||||16.0858|24.86826|32.43476|45.37005|48.97818|48.21053|28.87463|28.24645|29.87481||||||||||||||||1282|910|336|273|366|519|9696|1097|662||||||||||||||||0.06394|0.03989|0.02984|0.0338|0.03464|0.03006|0.02992|0.03108|0.02728||||||||||||||||-0.05076|-0.02824|-0.02673|-0.03378|-0.02698|-0.02681|-0.03083|-0.02855|-0.03148|||||||||262|153|108|86|96|83|156|163|67|||||||||||||||||||||||||
2025-09-25 00:55:25|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-24|1.57415|7|0.181324|1|-0.269542|1|2025-09-24||6.98988|2.87186|7.95385||9.46329|6.33759|1.57415||||||||||||||||||81275|75656|115747||128517|197523|71359||||||||||||||||||0.09587|0.09059|0.08974||0.08962|0.08857|0.0911||||||||||||||||||-0.11266|-0.09024|-0.09638||-0.08978|-0.08852|-0.09041|||||||||||||||||87|72|89|64|80|140|||||||||||||||||||||||||
2025-09-25 00:55:26|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-24|0.08338|6|0.079491|1|-0.158103|1|2025-09-24||5.48244|6.5277|12.24704||12.38292|0.08338|9.61563||||||||||||||||||18753|17276|15164||17082|21757|16405||||||||||||||||||0.07917|0.07863|0.07789||0.07753|0.07728|0.07722||||||||||||||||||-0.08971|-0.07856|-0.0846||-0.08294|-0.07727|-0.07717|||||||||||||||||74|93|115|130|64|42|||||||||||||||||||||||||