2025-09-24 12:41:12|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:13|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:13|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:19|IX.D.FANG.IFM.IP|16052|2025-09-22 14:22:20|2025-09-22 23:59:50|16450.7|0|0.02066|2025-09-23|0.01101|14|0.085084|8|-0.079737|13|2025-09-23|0.0304|0.03039|0.03039|0.03039|0.0304|0.03039|0.03038|0.0304|0.01824|0.01822|0.01823|0.01824|0.01823|0.01456|0.01101|0.01101|0.01102|0.01106|0.01109|0.0111|0.0185|0.01848|0.01848|0.01853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00264|0.00209|0.00162|0.00225|0.00231|0.00283|0.00386|0.00458|0.00303|0.00221|0.00264|0.00264|0.01013|0.01066|0.00709|0.00596|0.00952|0.00809|0.00715|0.00309|0.00405|0.00201|0.00166|-0.00258|-0.00272|-0.002|-0.00156|-0.00215|-0.00228|-0.00286|-0.00417|-0.00392|-0.0028|-0.00227|-0.00324|-0.00291|-0.01185|-0.01016|-0.00682|-0.00605|-0.00972|-0.00821|-0.0066|-0.00306|-0.00265|-0.00236|-0.00165|353|358|356|342|343|356|356|360|356|353|344|353|355|355|360|360|360|360|360|360|328|315|279|264|||||||||||||||||||||||||
2025-09-24 12:41:19|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:21|IX.D.ASX.IFD.IP|10473|2025-09-22 14:22:20|2025-09-22 23:59:50|8832.5|6.5|0.0249|2025-09-23|0.01127|3|0.05641|2|-0.070255|23|2025-09-23|0.01135|0.01132|0.01128|0.01127|0.01128|0.01129|0.03536|0.03638|0.03388|0.03388|0.03392|0.03396|0.03392|0.03389|0.03389|0.03392|0.03393|0.03398|0.03401|0.03405|0.03418|0.04537|0.04534|0.04094|13|11|15|13|9|11|24|3|2|2|2|4|2|5|4|3|2|3|1|4|1|0|0|4|0.0115|0.00836|0.00981|0.00814|0.0077|0.00828|0.00336|0.00672|0.00573|0.00767|0.00627|0.00679|0.00642|0.00848|0.00733|0.00718|0.00743|0.00788|0.00657|0.00717|0.00656|0.00272|0.00213|0.00399|-0.0104|-0.0088|-0.00932|-0.00745|-0.00632|-0.00824|-0.00611|-0.00646|-0.00663|-0.00658|-0.00685|-0.00855|-0.00618|-0.0086|-0.0078|-0.00686|-0.00782|-0.0078|-0.0066|-0.00722|-0.00594|-0.00202|-0.00189|-0.00375|284|228|186|169|175|189|250|274|216|127|163|136|154|213|228|214|243|290|287|231|77|121|237|216|||||||||||||||||||||||||
2025-09-24 12:41:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:23|IX.D.CAC.IFM.IP|11544|2025-09-22 14:22:20|2025-09-22 23:59:50|7845.4|5.8|0.02435|2025-09-23|0.01264|14|0.090514|6|-0.069962|20|2025-09-23|0.04521|0.03824|0.03825|0.03824|0.03826|0.03823|0.02547|0.0127|0.01266|0.01266|0.01268|0.01268|0.01265|0.01265|0.01264|0.01903|0.0254|0.02543|0.02546|0.02547|0.05091|0.05088|0.05088|0.05089|0|0|0|0|0|0|3|18|12|10|6|6|4|9|9|27|3|4|1|3|0|0|0|0|0.00382|0.00673|0.00714|0.00939|0.00743|0.00854|0.00887|0.01341|0.00912|0.00659|0.00682|0.00655|0.00636|0.00904|0.00806|0.00762|0.00502|0.00695|0.00608|0.00614|0.00376|0.00531|0.00291|0.00236|-0.00584|-0.00669|-0.0102|-0.00918|-0.01036|-0.01104|-0.00925|-0.01497|-0.00948|-0.00852|-0.00771|-0.00647|-0.00619|-0.00992|-0.00747|-0.00805|-0.00599|-0.0067|-0.00603|-0.00626|-0.00433|-0.00339|-0.00256|-0.00209|117|82|51|74|79|133|277|359|358|355|356|351|353|357|355|356|337|346|341|323|320|111|231|210|||||||||||||||||||||||||
2025-09-24 12:41:24|IX.D.XINHUA.IFM.IP|12449|2025-09-22 14:22:20|2025-09-22 23:59:50|15028|73.2|3.76863|2025-09-23|0.06629|1|0.132779|1|-0.112355|2|2025-09-23|0.1597|0.06629|0.06647|0.06689|0.06693|0.06686|0.06667|9.35538|6.24798|35.34356|23.96908|19.66724|19.29039|8.00428|5.77275|10.01648|9.59051|4.89474|7.58837|0.06652|0.06655|0.15125|0.15983|0.15989|0|335|279|125|23|153|229|53|25|33|18|14|15|36|28|28|26|31|16|21|10|0|0|0|0.00141|0.02787|0.03099|0.01687|0.0079|0.02197|0.02025|0.00922|0.00312|0.00856|0.00664|0.00664|0.00663|0.00845|0.00739|0.00716|0.00721|0.00751|0.00658|0.00437|0.00449|0.00155|0.0018|0.00129|-0.00142|-0.02637|-0.03226|-0.02097|-0.00822|-0.02303|-0.01919|-0.00912|-0.00308|-0.00694|-0.00663|-0.00664|-0.00663|-0.0079|-0.00726|-0.00663|-0.00772|-0.00777|-0.00625|-0.00487|-0.00426|-0.00117|-0.00147|-0.00124|236|339|360|331|201|360|359|323|245|102|92|102|78|252|263|201|189|228|226|159|114|76|245|226|||||||||||||||||||||||||
2025-09-24 12:41:25|IX.D.HSCHIN.IFU.IP|12923|2025-09-22 14:22:20|2025-09-22 23:59:50|9371.8|24.5|0.09784|2025-09-23|0.06428|14|0.10803|5|-0.106522|1|2025-09-23|0.19207|0.08957|0.06458|0.0647|0.19436|0.06477|0.06474|0.06465|0.13103|0.11582|0.06455|0.06452|0.06446|0.0644|0.06428|0.06429|0.06439|0.06454|0.06553|0.19402|0.19404|0.19398|0.19398|0.19399|0|62|62|28|0|26|46|46|68|6|3|5|2|9|6|8|7|7|4|0|0|0|0|0|0.00172|0.023|0.02771|0.01796|0.0017|0.02175|0.01816|0.01418|0.00751|0.00574|0.00676|0.00664|0.00652|0.01366|0.01075|0.01404|0.01227|0.01435|0.01325|0.00374|0.00265|0.00257|0.00206|0.00156|-0.00183|-0.02274|-0.02339|-0.01935|-0.00151|-0.01956|-0.01796|-0.01503|-0.00552|-0.00514|-0.00649|-0.00657|-0.00622|-0.01189|-0.01119|-0.01364|-0.0161|-0.01335|-0.01869|-0.00402|-0.00269|-0.00198|-0.00174|-0.00154|235|322|360|326|209|346|350|338|307|204|191|200|251|332|350|194|162|186|134|337|322|112|240|217|||||||||||||||||||||||||
2025-09-24 12:41:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:26|IX.D.EMGMKT.IFE.IP|9485|2025-09-22 14:22:20|2025-09-22 23:59:50|1349.3|11.3|0.07625|2025-09-23|0.03689|14|0.037089|0|-0.044349|16|2025-09-23|0.14841|0.14846|0.14874|0.14877|0.14899|0.14898|0.14906|0.14883|0.1486|0.14845|0.1483|0.14831|0.14824|0.08237|0.03689|0.0369|0.03693|0.037|0.03704|0.03705|0.1483|0.14797|0.14812|0.14814|3|4|6|4|5|3|8|11|8|7|7|8|6|32|23|25|22|11|12|32|11|1|0|0|0.01206|0.01057|0.01074|0.01057|0.00869|0.00944|0.00932|0.00848|0.00805|0.00742|0.00741|0.00795|0.0083|0.01154|0.00998|0.00849|0.00985|0.00875|0.00819|0.00889|0.00809||0.00802|0.00741|-0.01027|-0.0082|-0.00973|-0.00837|-0.00745|-0.00969|-0.00963|-0.00992|-0.00892|-0.00742|-0.00742|-0.01003|-0.00778|-0.01049|-0.0099|-0.00818|-0.01086|-0.01059|-0.0095|-0.00908|-0.01213||-0.00857|-0.00741|94|175|174|134|67|142|182|184|146|92|121|130|139|279|299|223|198|249|223|241|82|3|125|128|||||||||||||||||||||||||
2025-09-24 12:41:27|IX.D.STXE.IFM.IP|10556|2025-09-22 14:22:20|2025-09-22 23:59:50|5449.7|77.1|0.02042|2025-09-23|0.02733|14|0.055068|6|-0.054977|7|2025-09-23|0.04689|0.0367|0.03671|0.0367|0.03672|0.03669|0.02751|0.0275|0.02741|0.02738|0.02744|0.02744|0.02738|0.02735|0.02733|0.02738|0.02741|0.02744|0.02747|0.0275|0.05497|0.05494|0.05494|0.05494|3|8|6|4|3|23|52|134|177|209|199|99|152|230|252|569|111|66|61|95|0|0|0|0|0.00448|0.01084|0.00918|0.01121|0.01026|0.01162|0.0198|0.01644|0.01561|0.01278|0.01269|0.01437|0.01369|0.01489|0.01777|0.01521|0.0105|0.01423|0.01396|0.0112|0.00436|0.00484|0.00326|0.00262|-0.00587|-0.01179|-0.01224|-0.01009|-0.01285|-0.01459|-0.01564|-0.01859|-0.01436|-0.01476|-0.01501|-0.01402|-0.01493|-0.01488|-0.01567|-0.0149|-0.01408|-0.01226|-0.01339|-0.01395|-0.00438|-0.0034|-0.00278|-0.00244|108|61|43|73|67|113|127|246|205|121|162|94|90|160|125|154|88|164|107|127|319|106|230|210|||||||||||||||||||||||||
2025-09-24 12:41:28|IX.D.FTSE.CFD.IP|12243|2025-09-22 14:22:20|2025-09-22 23:59:50|9238.6|7.5|0.02106|2025-09-23|0.0108|9|0.06382|8|-0.042192|7|2025-09-23|0.03246|0.03245|0.03245|0.03245|0.03246|0.03246|0.02164|0.01081|0.01081|0.0108|0.01083|0.01083|0.01082|0.01081|0.0108|0.01611|0.02168|0.02171|0.02172|0.02181|0.04348|0.04346|0.04346|0.04346|1|1|0|0|0|2|5|18|12|8|9|6|6|15|14|33|4|5|2|7|0|0|0|0|0.00753|0.00393|0.00359|0.00299|0.00348|0.00404|0.00545|0.0079|0.00615|0.00402|0.00496|0.00466|0.00467|0.00653|0.00565|0.00629|0.00412|0.00494|0.00499|0.00474|0.00207|0.00275|0.00183|0.00143|-0.00366|-0.00306|-0.00316|-0.00308|-0.00502|-0.00485|-0.0052|-0.00784|-0.00656|-0.00489|-0.00509|-0.00459|-0.00458|-0.00632|-0.00608|-0.00548|-0.00463|-0.00544|-0.0043|-0.00448|-0.00212|-0.00217|-0.00169|-0.00147|135|156|148|138|85|170|271|355|352|331|330|326|313|336|348|341|318|339|335|325|320|107|231|209|||||||||||||||||||||||||
2025-09-24 12:41:29|KB.D.MID250.CASH.IP|5334|2025-09-22 14:22:20|2025-09-22 15:29:50|21605.93|0|0|2025-09-23|0|7|0.077538|8|-0.013605|7|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.00206|0.0015|0.00132|0.00118|0.00126|0.00141|0.00123|0.00114||||||||||||||||-0.00197|-0.00177|-0.00142|-0.00181|-0.00116|-0.00091|-0.00131|-0.00178|-0.00194|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-24 12:41:30|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:30|TM.D.MDAX.IFM.IP|2448|2025-09-23 07:00:00|2025-09-23 19:59:50|30033|0.1|22.93204|2025-09-23|5.29893|7|0.18304|18|-0.066175|13|2025-09-23||||||||5.29893|33.6035|57.31832|54.24584|30.53392|29.57461|36.27683|29.92195|46.79718|72.93327|72.01674|84.12497|74.5569||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||||0.02449|0.01652|0.01658|0.0181|0.01715|0.01654|0.0176|0.02071|0.02695|0.02426|0.03709|0.02153|||||||||||||-0.01653|-0.02362|-0.01657|-0.01659|-0.01893|-0.02044|-0.01731|-0.01821|||||||||1|12|49|37|76|116|111|118|73|33|39|25|39|||||||||||||||||||||||||
2025-09-24 12:41:31|TM.D.TECDAX.IFM.IP|1646|2025-09-23 06:00:00|2025-09-23 19:52:00|3580.5|0|25.85099|2025-09-23|0.92585|6|0.441745|15|-0.151348|15|2025-09-23|||||||0.92585|||62.59747|63.42856|60.85313|61.20939|70.66476|60.70197|19.3777|12.25925|100|80.62561|100|||||||||||0|||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.02052|0.01921|0.03435|0.01714|0.02466|0.01958|0.12101|0.06483|||||||||||||||||-0.08198|-0.0275|-0.02749||-0.0274||-0.03771|-0.03754||||||||1|24|30|28|18|34|33|139|61|5|5|9|||||||||||||||||||||||||
2025-09-24 12:41:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:33|IX.D.HANGSENG.IFU.IP|14754|2025-09-22 14:22:30|2025-09-22 23:59:50|26372.6|19.8|0.04979|2025-09-23|0.0191|2|0.09413|1|-0.100326|1|2025-09-23|0.11375|0.03622|0.0191|0.01913|0.11494|0.01916|0.01916|0.01913|0.06312|0.05053|0.03056|0.03054|0.03052|0.03049|0.03043|0.03045|0.03048|0.03054|0.0308|0.11477|0.11477|0.11474|0.11474|0.11474|0|66|82|42|0|43|48|26|31|2|2|3|3|10|7|4|4|6|3|0|0|0|0|0|0.00166|0.01812|0.0197|0.01212|0.00161|0.01466|0.01211|0.00851|0.00505|0.00397|0.00422|0.00445|0.00416|0.00966|0.00851|0.00664|0.00608|0.0073|0.00629|0.00284|0.00263|0.00209|0.00197|0.00183|-0.00186|-0.01718|-0.02015|-0.01344|-0.00144|-0.01475|-0.01233|-0.00784|-0.00409|-0.00356|-0.00399|-0.0051|-0.00362|-0.00929|-0.00823|-0.00616|-0.00637|-0.00754|-0.00665|-0.00347|-0.00266|-0.00164|-0.00172|-0.00145|231|330|360|360|224|360|360|360|332|328|343|331|334|357|360|360|356|357|356|359|325|126|253|234|||||||||||||||||||||||||
2025-09-24 12:41:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:35|IX.D.MIB.IFM.IP|10991|2025-09-22 14:22:30|2025-09-22 23:59:50|42493.2|1.4|3.57943|2025-09-23|0.04693|14|0.088646|7|-0.088136|7|2025-09-23|0.09413|0.09414|0.09417|0.09415|0.0942|0.09411|0.04702|0.04719|0.04712|0.047|0.0471|0.04706|0.047|0.04695|0.04693|4.30833|55.44991|29.1437|13.47897|0.04728|0.09453|0.09449|0.09448|0.09449|0|0|0|0|0|0|1|6|2|2|1|1|1|3|2|4|1|1|0|1|0|0|0|0|0.00379|0.0044|0.00385|0.00812|0.0085|0.00757|0.00908|0.01687|0.01191|0.00905|0.0087|0.00835|0.00832|0.00922|0.00915|0.00875|0.01177|0.01287|0.00919|0.00708|0.00376|0.0064|0.00292|0.00261|-0.00483|-0.00324|-0.00572|-0.0058|-0.00391|-0.00997|-0.00913|-0.01746|-0.01118|-0.00923|-0.00952|-0.0082|-0.00858|-0.0107|-0.00986|-0.00952|-0.01177|-0.01266|-0.00815|-0.0077|-0.00346|-0.00498|-0.00293|-0.00231|159|138|121|117|113|171|205|355|349|330|337|298|315|341|345|305|166|244|268|285|319|108|237|215|||||||||||||||||||||||||
2025-09-24 12:41:37|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:37|IX.D.NIKKEI.IFD.IP|13256|2025-09-22 14:22:30|2025-09-22 23:59:50|45735.4|3|0.01655|2025-09-23|0.01527|3|0.076506|6|-0.084379|23|2025-09-23|0.01532|0.01532|0.01529|0.01527|0.0153|0.01529|0.01529|0.0153|0.01528|0.01528|0.01528|0.01529|0.0153|0.0153|0.01529|0.01531|0.01532|0.01535|0.01537|0.01537|0.01564|0.06582|0.03374|0.02046|2|1|3|2|2|1|4|2|1|1|1|2|1|2|1|1|2|3|1|4|1|0|0|17|0.00716|0.00663|0.00685|0.00519|0.00578|0.00589|0.00786|0.00749|0.00657|0.00622|0.00559|0.00669|0.00546|0.00809|0.00748|0.00607|0.00656|0.00919|0.00807|0.00733|0.00614|0.00241|0.00565|0.00927|-0.00749|-0.00568|-0.00546|-0.00506|-0.00673|-0.00504|-0.00815|-0.00768|-0.00612|-0.00545|-0.00642|-0.00577|-0.00568|-0.00763|-0.00678|-0.00598|-0.00643|-0.00858|-0.00749|-0.00699|-0.00518|-0.00201|-0.00839|-0.00995|322|308|303|292|314|308|296|306|318|267|271|263|272|322|338|311|316|338|346|339|181|150|120|234|||||||||||||||||||||||||
2025-09-24 12:41:38|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:38|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:39|IX.D.AEX.IFM.IP|7793|2025-09-22 14:22:30|2025-09-22 23:59:40|930.84|1.9|0.02214|2025-09-23|0.01067|14|0.05347|10|-0.129152|7|2025-09-23|0.05371|0.05371|0.05373|0.05372|0.05374|0.0537|0.03265|0.01076|0.01071|0.0107|0.01071|0.01071|0.01069|0.01068|0.01067|0.02092|0.03213|0.03217|0.0322|0.03232|0.05365|0.05363|0.05362|0.05363|0|0|0|0|0|0|1|6|2|2|5|1|1|4|2|4|1|1|0|0|0|0|0|0|0.01381|0.0127|0.01074|0.01343|0.01152|0.01239|0.01825|0.01624|0.01314|0.01204|0.01207|0.01106|0.01102|0.01335|0.01286|0.01138|0.01148|0.01539|0.01413|0.01114|0.01114|0.01073|0.01073||-0.01313|-0.01289|-0.01504|-0.01194|-0.01344|-0.01639|-0.02058|-0.0162|-0.01358|-0.01121|-0.01235|-0.01071|-0.01132|-0.01394|-0.01302|-0.01132|-0.01139|-0.01307|-0.01306|-0.01378|-0.01168||-0.01072|-0.01072|64|57|43|64|57|106|145|322|301|269|266|222|237|301|290|274|186|208|238|204|118|45|67|48|||||||||||||||||||||||||
2025-09-24 12:41:39|IX.D.OBX.IFM.IP|1210|2025-09-23 07:01:00|2025-09-23 14:19:50|1579.34|0.4|61.33805|2025-09-23|44.4991|14|0.015948|9|-0.015944|8|2025-09-23||||||||53.24607|66.70149|64.32725|52.82902|52.68602|63.86837|54.5914|44.4991|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01593|0.01592|0.01593|0.0159||0.01591|0.01589||||||||||||||||||-0.01593|-0.01594|-0.01591|-0.01589|-0.01591|-0.01591|-0.0159|||||||||||47|27|28|36|19|47|55|9|||||||||||||||||||||||||
2025-09-24 12:41:40|IX.D.FANG.IFM.IP|2|2025-09-24 12:41:20|2025-09-24 12:41:30|16285.7|0|0.01842|2025-09-23|0.01101|14|0.085084|8|-0.079737|13|2025-09-23|0.0304|0.03039|0.03039|0.03039|0.0304|0.03039|0.03038|0.0304|0.01824|0.01822|0.01823|0.01824|0.01823|0.01456|0.01101|0.01101|0.01102|0.01106|0.01109|0.0111|0.0185|0.01848|0.01848|0.01853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00264|0.00209|0.00162|0.00225|0.00231|0.00283|0.00386|0.00458|0.00303|0.00221|0.00264|0.00264|0.01013|0.01066|0.00709|0.00596|0.00952|0.00809|0.00715|0.00309|0.00405|0.00201|0.00166|-0.00258|-0.00272|-0.002|-0.00156|-0.00215|-0.00228|-0.00286|-0.00417|-0.00392|-0.0028|-0.00227|-0.00324|-0.00291|-0.01185|-0.01016|-0.00682|-0.00605|-0.00972|-0.00821|-0.0066|-0.00306|-0.00265|-0.00236|-0.00165|353|358|356|342|343|356|356|360|356|353|344|353|355|355|360|360|360|360|360|360|328|315|279|264|||||||||||||||||||||||||
2025-09-24 12:41:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:40|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:40|IX.D.SINGAPORE.IFM.IP|8328|2025-09-22 14:22:30|2025-09-22 23:59:40|452.11|14.5|15.65354|2025-09-23|0.13367|22|0.044335|1|-0.066407|1|2025-09-23|18.97318|15.51202|19.22108|22.75476|34.8049|31.60296|20.74909|15.56251|3.87884|15.19717|43.55266|27.08494|55.57308|20.93572|38.81819|35.14504|30.23018|23.74512|32.25354|32.11247|58.84847|0.16161|0.13367|0.13367|6|13|13|12|11|12|50|12|21|56|2|3|2|9|4|2|2|2|1|6|1|0|0|0|0.01562|0.01478|0.01408|0.01104|0.01103|0.01104|0.0119|0.01105|0.01226|0.01104|0.01227|0.01215|0.01104|0.01436|0.01273|0.01223|0.01187|0.014|0.01245|0.01195|0.01435||0.02228|0.02228|-0.01609|-0.01653|-0.01452|-0.01354|-0.01103|-0.01183|-0.01421|-0.01227|-0.01196|-0.01448|-0.01234|-0.01205|-0.01104|-0.01534|-0.01304|-0.01109|-0.01233|-0.01471|-0.01154|-0.01263|-0.01116|-0.01857|-0.02228|-0.02228|74|239|198|110|46|114|111|103|78|66|85|85|63|177|232|168|149|194|180|187|34|18|26|47|||||||||||||||||||||||||
2025-09-24 12:41:41|IX.D.ASX.IFD.IP|2|2025-09-24 12:41:20|2025-09-24 12:41:30|8749.6|2.5|0.01714|2025-09-23|0.01127|3|0.05641|2|-0.070255|23|2025-09-23|0.01135|0.01132|0.01128|0.01127|0.01128|0.01129|0.03536|0.03638|0.03388|0.03388|0.03392|0.03396|0.03392|0.03389|0.03389|0.03392|0.03393|0.03398|0.03401|0.03405|0.03418|0.04537|0.04534|0.04094|13|11|15|13|9|11|24|3|2|2|2|4|2|5|4|3|2|3|1|4|1|0|0|4|0.0115|0.00836|0.00981|0.00814|0.0077|0.00828|0.00336|0.00672|0.00573|0.00767|0.00627|0.00679|0.00642|0.00848|0.00733|0.00718|0.00743|0.00788|0.00657|0.00717|0.00656|0.00272|0.00213|0.00399|-0.0104|-0.0088|-0.00932|-0.00745|-0.00632|-0.00824|-0.00611|-0.00646|-0.00663|-0.00658|-0.00685|-0.00855|-0.00618|-0.0086|-0.0078|-0.00686|-0.00782|-0.0078|-0.0066|-0.00722|-0.00594|-0.00202|-0.00189|-0.00375|284|228|186|169|175|189|250|274|216|127|163|136|154|213|228|214|243|290|287|231|77|121|237|216|||||||||||||||||||||||||
2025-09-24 12:41:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:42|IX.D.SAF.IFMMX.IP|12918|2025-09-22 14:22:30|2025-09-22 23:59:50|98773|1.1|3.20846|2025-09-23|0.10069|16|0.106682|15|-0.060632|9|2025-09-23|0.10124|0.10124|0.10128|0.10131|0.10134|0.1013|2.05709|11.70359|13.37889|15.51024|16.33567|19.64465|13.14802|13.97226|17.46949|4.40255|0.10069|0.1008|0.10091|0.10097|0.10091|0.10086|0.10085|0.10086|0|0|0|0|0|0|1|5|4|5|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.00217|0.0028|0.00367|0.00398|0.00285|0.00428|0.0078|0.01112|0.00766|0.00714|0.00552|0.00494|0.00605|0.00799|0.00653|0.00655|0.00307|0.00515|0.00424|0.00398|0.00235|0.00305|0.00216|0.00165|-0.00263|-0.00257|-0.00408|-0.00282|-0.00248|-0.00481|-0.00748|-0.01254|-0.01339|-0.01029|-0.00669|-0.00683|-0.00844|-0.01035|-0.01022|-0.00553|-0.00347|-0.00567|-0.00419|-0.00433|-0.00223|-0.00242|-0.00194|-0.00161|215|238|232|190|177|263|253|317|292|284|288|270|259|294|298|323|352|359|359|358|321|116|235|217|||||||||||||||||||||||||
2025-09-24 12:41:43|IX.D.CAC.IFM.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40|7825.3|3.5|0.01278|2025-09-23|0.01264|14|0.090514|6|-0.069962|20|2025-09-23|0.04521|0.03824|0.03825|0.03824|0.03826|0.03823|0.02547|0.0127|0.01266|0.01266|0.01268|0.01268|0.01265|0.01265|0.01264|0.01903|0.0254|0.02543|0.02546|0.02547|0.05091|0.05088|0.05088|0.05089|0|0|0|0|0|0|3|18|12|10|6|6|4|9|9|27|3|4|1|3|0|0|0|0|0.00382|0.00673|0.00714|0.00939|0.00743|0.00854|0.00887|0.01341|0.00912|0.00659|0.00682|0.00655|0.00636|0.00904|0.00806|0.00762|0.00502|0.00695|0.00608|0.00614|0.00376|0.00531|0.00291|0.00236|-0.00584|-0.00669|-0.0102|-0.00918|-0.01036|-0.01104|-0.00925|-0.01497|-0.00948|-0.00852|-0.00771|-0.00647|-0.00619|-0.00992|-0.00747|-0.00805|-0.00599|-0.0067|-0.00603|-0.00626|-0.00433|-0.00339|-0.00256|-0.00209|117|82|51|74|79|133|277|359|358|355|356|351|353|357|355|356|337|346|341|323|320|111|231|210|||||||||||||||||||||||||
2025-09-24 12:41:43|IX.D.IBEX.IFM.IP|8962|2025-09-22 14:22:30|2025-09-22 23:59:50|15094.9|1.1|1.20051|2025-09-23|0.03298|9|0.07945|7|-0.099024|7|2025-09-23|0.0795|0.0795|0.07952|0.07951|0.07954|0.07948|0.0345|0.03308|0.03304|0.03298|0.03306|0.03302|0.03298|0.033|0.03299|9.16298|37.82277|11.38646|0.07936|0.07944|0.07938|0.07934|0.07934|0.07934|0|0|0|0|0|0|1|5|1|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00311|0.00721|0.00693|0.00891|0.00802|0.00669|0.01444|0.01672|0.01011|0.00724|0.00849|0.00665|0.00794|0.00835|0.00853|0.00886|0.00612|0.01265|0.00658|0.00608|0.0037|0.00496|0.00295|0.00231|-0.00495|-0.00712|-0.00497|-0.00735|-0.00759|-0.01|-0.01351|-0.01617|-0.01058|-0.00765|-0.00853|-0.0072|-0.00842|-0.00913|-0.00803|-0.00909|-0.01319|-0.01135|-0.00614|-0.00881|-0.0034|-0.00376|-0.00255|-0.00222|132|83|70|87|86|144|95|350|315|285|294|223|282|318|303|252|45|106|215|218|319|106|230|210|||||||||||||||||||||||||
2025-09-24 12:41:44|IX.D.XINHUA.IFM.IP|1|2025-09-24 12:40:30|2025-09-24 12:40:30|15084.7|17|0.07292|2025-09-23|0.06629|1|0.132779|1|-0.112355|2|2025-09-23|0.1597|0.06629|0.06647|0.06689|0.06693|0.06686|0.06667|9.35538|6.24798|35.34356|23.96908|19.66724|19.29039|8.00428|5.77275|10.01648|9.59051|4.89474|7.58837|0.06652|0.06655|0.15125|0.15983|0.15989|0|335|279|125|23|153|229|53|25|33|18|14|15|36|28|28|26|31|16|21|10|0|0|0|0.00141|0.02787|0.03099|0.01687|0.0079|0.02197|0.02025|0.00922|0.00312|0.00856|0.00664|0.00664|0.00663|0.00845|0.00739|0.00716|0.00721|0.00751|0.00658|0.00437|0.00449|0.00155|0.0018|0.00129|-0.00142|-0.02637|-0.03226|-0.02097|-0.00822|-0.02303|-0.01919|-0.00912|-0.00308|-0.00694|-0.00663|-0.00664|-0.00663|-0.0079|-0.00726|-0.00663|-0.00772|-0.00777|-0.00625|-0.00487|-0.00426|-0.00117|-0.00147|-0.00124|236|339|360|331|201|360|359|323|245|102|92|102|78|252|263|201|189|228|226|159|114|76|245|226|||||||||||||||||||||||||
2025-09-24 12:41:44|IX.D.OMX.IFM.IP|10276|2025-09-22 14:22:30|2025-09-22 23:59:50|2651.64|9|0.03644|2025-09-23|0.01869|14|0.075439|7|-0.112585|7|2025-09-23|0.05657|0.05657|0.05658|0.05658|0.05659|0.05656|0.05603|0.01878|0.01873|0.01872|0.01876|0.01876|0.01874|0.01872|0.01869|0.03286|0.05625|0.0563|0.05637|0.05641|0.05638|0.05636|0.05635|0.05636|0|0|0|0|0|0|0|36|16|11|15|11|8|22|21|27|0|0|0|0|0|0|0|0|0.00296|0.00417|0.00442|0.00574|0.00535|0.00768|0.01008|0.01478|0.01032|0.0085|0.00797|0.00744|0.00723|0.00991|0.00874|0.00928|0.00434|0.00658|0.00666|0.0042|0.00304|0.00438|0.00239|0.00176|-0.00369|-0.00531|-0.0038|-0.00441|-0.00408|-0.00781|-0.00752|-0.01643|-0.01097|-0.00877|-0.01017|-0.00861|-0.00832|-0.00933|-0.01068|-0.00942|-0.00499|-0.00638|-0.00434|-0.00557|-0.00303|-0.00333|-0.00211|-0.00182|137|96|84|90|92|154|142|355|341|332|309|291|306|316|311|225|224|296|260|243|319|108|231|215|||||||||||||||||||||||||
2025-09-24 12:41:45|IX.D.SMI.IFM.IP|10814|2025-09-22 14:22:30|2025-09-22 23:59:50|12137.3|3.3|0.02479|2025-09-23|0.01646|6|0.106298|6|-0.074095|7|2025-09-23|0.04943|0.04943|0.04944|0.04944|0.04945|0.04942|0.01646|0.01649|0.01649|0.01649|0.01653|0.01652|0.01649|0.01648|0.01649|0.01652|0.01655|0.01657|0.01658|0.01669|0.04975|0.04974|0.04974|0.04974|0|0|0|0|0|0|2|7|3|2|3|2|7|5|6|10|1|2|1|1|0|0|0|0|0.00257|0.00627|0.00366|0.00705|0.00551|0.00622|0.00926|0.01123|0.00903|0.00697|0.00703|0.00631|0.00685|0.00914|0.00744|0.00688|0.00553|0.00627|0.00594|0.00626|0.00269|0.00313|0.00208|0.00163|-0.00327|-0.00547|-0.00671|-0.00634|-0.00361|-0.00827|-0.00897|-0.01372|-0.00924|-0.00775|-0.00813|-0.00658|-0.00668|-0.00925|-0.00782|-0.00741|-0.00549|-0.00641|-0.00546|-0.00601|-0.00277|-0.00249|-0.00187|-0.00169|126|78|55|73|88|126|207|345|350|332|336|324|330|351|355|340|316|331|325|333|319|107|230|212|||||||||||||||||||||||||
2025-09-24 12:41:46|IX.D.HSCHIN.IFU.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40|9397.8|9.5|0.06384|2025-09-23|0.06428|14|0.10803|5|-0.106522|1|2025-09-23|0.19207|0.08957|0.06458|0.0647|0.19436|0.06477|0.06474|0.06465|0.13103|0.11582|0.06455|0.06452|0.06446|0.0644|0.06428|0.06429|0.06439|0.06454|0.06553|0.19402|0.19404|0.19398|0.19398|0.19399|0|62|62|28|0|26|46|46|68|6|3|5|2|9|6|8|7|7|4|0|0|0|0|0|0.00172|0.023|0.02771|0.01796|0.0017|0.02175|0.01816|0.01418|0.00751|0.00574|0.00676|0.00664|0.00652|0.01366|0.01075|0.01404|0.01227|0.01435|0.01325|0.00374|0.00265|0.00257|0.00206|0.00156|-0.00183|-0.02274|-0.02339|-0.01935|-0.00151|-0.01956|-0.01796|-0.01503|-0.00552|-0.00514|-0.00649|-0.00657|-0.00622|-0.01189|-0.01119|-0.01364|-0.0161|-0.01335|-0.01869|-0.00402|-0.00269|-0.00198|-0.00174|-0.00154|235|322|360|326|209|346|350|338|307|204|191|200|251|332|350|194|162|186|134|337|322|112|240|217|||||||||||||||||||||||||
2025-09-24 12:41:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:47|CC.D.VSTOXX.UNC.IP|1393|2025-09-22 14:22:30|2025-09-22 20:00:00|18.29|11.6|0.21662|2025-09-23|0.42923|18|0.218579|14|-0.597826|0|2025-09-23|1.16806|1.13341|0.43455|0.43443|0.43408|0.43398|0.43513|0.43776|0.43849|0.43812|0.43676|0.4383|0.43836|0.43805|0.4365|0.43406|0.43472|0.4311|0.42923|0.42984|1.6331||||0|0|0|0|1|0|5|13|55|4|203|1|0|31|67|75|6|2|1|1|0||||0.05429||||0.16295||0.10896|0.12759|0.12798||0.10923|||0.07662|0.11832|0.10861|0.16332|0.10035|0.09847|0.08071|||||-0.59783||||||-0.12717|-0.09842||-0.10953||-0.1095||-0.05478|-0.09983|-0.10811|-0.07607|-0.09139|-0.09834|-0.12564|||||8|4|1|2|2|5|24|32|7|3|3|9|1|27|31|13|28|81|77|44|1|||||||||||||||||||||||||
2025-09-24 12:41:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-23|0.03689|14|0.037089|0|-0.044349|16|2025-09-23|0.14841|0.14846|0.14874|0.14877|0.14899|0.14898|0.14906|0.14883|0.1486|0.14845|0.1483|0.14831|0.14824|0.08237|0.03689|0.0369|0.03693|0.037|0.03704|0.03705|0.1483|0.14797|0.14812|0.14814|3|4|6|4|5|3|8|11|8|7|7|8|6|32|23|25|22|11|12|32|11|1|0|0|0.01206|0.01057|0.01074|0.01057|0.00869|0.00944|0.00932|0.00848|0.00805|0.00742|0.00741|0.00795|0.0083|0.01154|0.00998|0.00849|0.00985|0.00875|0.00819|0.00889|0.00809||0.00802|0.00741|-0.01027|-0.0082|-0.00973|-0.00837|-0.00745|-0.00969|-0.00963|-0.00992|-0.00892|-0.00742|-0.00742|-0.01003|-0.00778|-0.01049|-0.0099|-0.00818|-0.01086|-0.01059|-0.0095|-0.00908|-0.01213||-0.00857|-0.00741|94|175|174|134|67|142|182|184|146|92|121|130|139|279|299|223|198|249|223|241|82|3|125|128|||||||||||||||||||||||||
2025-09-24 12:41:47|CC.D.VIX.UME.IP|3837|2025-09-22 14:22:30|2025-09-22 23:53:30|18.44|14.4|0.15514|2025-09-23|0.85566|18|0.27248|13|-0.270124|17|2025-09-23|||||0.87551|0.87456||0.87492|0.8748|0.87888|0.87764|0.87731|0.87993|0.87146|0.8699|0.8704|0.86834|0.85953|0.85566|0.85615|0.86469||0.86644|0.86627|||||20|0||59|25|35|12|29|47|42|48|37|37|30|23|64|61||2|2||||||0.05467|||0.21918||0.21954|||0.14536|0.21733|0.12716|0.13044|0.13667|0.10475|0.08221|0.14438||0.1084|||||||||-0.05464|-0.05464|-0.21918|-0.05488|||-0.21692|-0.11464|-0.05447|-0.13552|-0.13653|-0.1509|-0.1132|-0.12349||||2|4|8|11|8|14|4|3|31|26|32|35|118|130|84|16|14|1|||||||||||||||||||||||||
2025-09-24 12:41:48|IX.D.STXE.IFM.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40||89|0.01374|2025-09-23|0.02733|14|0.055068|6|-0.054977|7|2025-09-23|0.04689|0.0367|0.03671|0.0367|0.03672|0.03669|0.02751|0.0275|0.02741|0.02738|0.02744|0.02744|0.02738|0.02735|0.02733|0.02738|0.02741|0.02744|0.02747|0.0275|0.05497|0.05494|0.05494|0.05494|3|8|6|4|3|23|52|134|177|209|199|99|152|230|252|569|111|66|61|95|0|0|0|0|0.00448|0.01084|0.00918|0.01121|0.01026|0.01162|0.0198|0.01644|0.01561|0.01278|0.01269|0.01437|0.01369|0.01489|0.01777|0.01521|0.0105|0.01423|0.01396|0.0112|0.00436|0.00484|0.00326|0.00262|-0.00587|-0.01179|-0.01224|-0.01009|-0.01285|-0.01459|-0.01564|-0.01859|-0.01436|-0.01476|-0.01501|-0.01402|-0.01493|-0.01488|-0.01567|-0.0149|-0.01408|-0.01226|-0.01339|-0.01395|-0.00438|-0.0034|-0.00278|-0.00244|108|61|43|73|67|113|127|246|205|121|162|94|90|160|125|154|88|164|107|127|319|106|230|210|||||||||||||||||||||||||
2025-09-24 12:41:48|IR.D.FGBM.FWM2.IP|5418|2025-09-22 14:22:30|2025-09-22 19:59:50|11772|141.4|1.49929|2025-09-23|0.02549|11|0.025473|7|-0.016989|7|2025-09-23|57.15499|80.0051|100|75.00637||33.35032|1.63796|3.35815|3.14982|2.52485|3.72825|0.02549|0.02549|0.02549|0.02549|5.28731|5.28798|0.02549|14.30756|26.94203|||||23|21|28|79||45|135|358|339|560|396|623|752|420|518|467|242|132|214|66||||||0.00849|||||0.00849|0.00934|0.00849|0.0085|0.0085||0.0085|0.0085|0.0085|0.0085|0.0085|||0.0085|||||-0.00849||-0.00849||||-0.00849|-0.00927|-0.00849|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||-0.0085|||||7|5|2|4|9|62|90|64|40|27|17|38|51|36|38|38|16|7|26|||||||||||||||||||||||||
2025-09-24 12:41:49|IR.D.FLG.FWM1.IP|4878|2025-09-22 14:22:40|2025-09-22 16:59:50|9095|40|0.01089|2025-09-23|0.02197|12|0.038538|7|-0.082413|9|2025-09-23||||||||0.02202|0.02199|0.02199|0.02199|0.02198|0.02197|0.02198|0.022|0.02199|0.02198|||||||||||||||44|74|93|73|64|45|42|53|74|38|||||||||||||||0.01031|0.00943|0.00754|0.00903|0.00916|0.00916|0.00848|0.0088|0.00909|0.00791|||||||||||||||-0.00922|-0.00901|-0.01067|-0.00711|-0.00806|-0.00886|-0.00865|-0.00898|-0.00844|-0.00752||||||||180|186|162|105|90|148|200|147|123|103|||||||||||||||||||||||||
2025-09-24 12:41:49|IX.D.FTSE.CFD.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40|9229.6|11.5|0.01083|2025-09-23|0.0108|9|0.06382|8|-0.042192|7|2025-09-23|0.03246|0.03245|0.03245|0.03245|0.03246|0.03246|0.02164|0.01081|0.01081|0.0108|0.01083|0.01083|0.01082|0.01081|0.0108|0.01611|0.02168|0.02171|0.02172|0.02181|0.04348|0.04346|0.04346|0.04346|1|1|0|0|0|2|5|18|12|8|9|6|6|15|14|33|4|5|2|7|0|0|0|0|0.00753|0.00393|0.00359|0.00299|0.00348|0.00404|0.00545|0.0079|0.00615|0.00402|0.00496|0.00466|0.00467|0.00653|0.00565|0.00629|0.00412|0.00494|0.00499|0.00474|0.00207|0.00275|0.00183|0.00143|-0.00366|-0.00306|-0.00316|-0.00308|-0.00502|-0.00485|-0.0052|-0.00784|-0.00656|-0.00489|-0.00509|-0.00459|-0.00458|-0.00632|-0.00608|-0.00548|-0.00463|-0.00544|-0.0043|-0.00448|-0.00212|-0.00217|-0.00169|-0.00147|135|156|148|138|85|170|271|355|352|331|330|326|313|336|348|341|318|339|335|325|320|107|231|209|||||||||||||||||||||||||
2025-09-24 12:41:49|IR.D.ULTRA100.FWM2.IP|6384|2025-09-22 14:22:40|2025-09-22 23:58:30|11946.4|33.7|0.0123|2025-09-23|0.03325|22|0.052694|12|-0.052653|12|2025-09-23|0.03346|0.03345|0.03344|0.03347|0.03345|0.03345|0.03341|0.03341|0.0334|0.03339|0.03339|0.03339|0.03343|0.03343|0.03345|0.03345|0.03341|0.03338|0.03332|0.0333|0.03327||0.03325|0.03325|32|37|36|36|46|19|25|34|24|24|33|40|59|53|71|61|84|81|123|189|192||23|24||0.01756|0.01338|0.01338|0.02676|0.01296|0.01989|0.02022|0.0178|0.01806|0.02588|0.01817|0.02285|0.02267|0.02703|0.01928|0.02142|0.01757|0.01937|0.02402|0.02579||0.01933|0.0169|-0.02678|-0.01965||||-0.01254|-0.02071|-0.01733|-0.01799|-0.01767|-0.02018|-0.0193|-0.0234|-0.02188|-0.02177|-0.02191|-0.02179|-0.02336|-0.02271|-0.02399|-0.0262||-0.01994|-0.01302|12|14|9|11|8|18|69|98|88|53|40|80|117|154|103|94|90|95|47|44|26|21|25|||||||||||||||||||||||||
2025-09-24 12:41:50|KB.D.MID250.CASH.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40|21702.56|0|0|2025-09-23|0|7|0.077538|8|-0.013605|7|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.00206|0.0015|0.00132|0.00118|0.00126|0.00141|0.00123|0.00114||||||||||||||||-0.00197|-0.00177|-0.00142|-0.00181|-0.00116|-0.00091|-0.00131|-0.00178|-0.00194|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-24 12:41:50|IR.D.BOND100.FWM2.IP|6404|2025-09-22 14:22:50|2025-09-22 23:56:50||41.9|0.00877|2025-09-23|0.03424|22|0.053321|12|-0.040361|16|2025-09-23|0.03442|0.03441|0.03441|0.03443|0.03442|0.03441|0.03438|0.03438|0.03436|0.03435|0.03435|0.03435|0.03438|0.03439|0.03441|0.03441|0.03437|0.03434|0.0343|0.03429|0.03427||0.03424|0.03425|46|10|69|66|73|64|42|59|47|61|118|82|166|99|82|119|148|136|163|226|352||32|19||0.02754|||0.02668|0.02754|0.02235|0.02464|0.02341|0.02313||0.02663|0.02566|0.02428|0.02696|0.02478|0.02454|0.02433|0.02659|0.024|||0.01969|0.02012||-0.01376||-0.01377|-0.01377||-0.01697|-0.02234|-0.01975|-0.02387|-0.02705|-0.02179|-0.02471|-0.02525|-0.02432|-0.0258|-0.02478|-0.02446|-0.02107|-0.02555|||-0.0137|-0.02198|8|12|2|7|5|3|45|70|51|47|12|48|73|124|81|56|77|72|45|45|12|13|27|||||||||||||||||||||||||
2025-09-24 12:41:50|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:51|IR.D.10YEAR100.FWM2.IP|8936|2025-09-22 14:22:40|2025-09-22 23:56:30|11275.3|99|0.00465|2025-09-23|0.03542|22|0.014204|14|-0.014198|14|2025-09-23|0.0355|0.03549|0.03549|0.0355|0.0355|0.03549|0.03548|0.03547|0.03547|0.03547|0.03547|0.03547|0.03547|0.03547|0.0355|0.0355|0.03548|0.03546|0.03544|0.03544|0.03543||0.03542|0.03542|84|164|280|98|157|25|278|283|233|151|522|324|329|349|477|615|496|404|1420|423|386||77|344||0.01242||||0.01331|0.01183|0.01266|0.01375||0.01375|0.01348|0.01419|0.01348|0.01375|0.01402|0.0135|0.01381|0.01329|0.0124|0.01341||||||||-0.0142|||-0.01135|-0.0133|-0.01365|-0.0133|-0.00709|-0.01369|-0.01312|-0.01402|-0.01306|-0.01266|-0.01196|-0.01358|-0.01417||||-0.01328|5|20|2|3|6|5|22|43|29|23|12|31|49|86|42|36|68|55|35|27|24|3|12|||||||||||||||||||||||||
2025-09-24 12:41:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-23|5.29893|7|0.18304|18|-0.066175|13|2025-09-23||||||||5.29893|33.6035|57.31832|54.24584|30.53392|29.57461|36.27683|29.92195|46.79718|72.93327|72.01674|84.12497|74.5569||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||||0.02449|0.01652|0.01658|0.0181|0.01715|0.01654|0.0176|0.02071|0.02695|0.02426|0.03709|0.02153|||||||||||||-0.01653|-0.02362|-0.01657|-0.01659|-0.01893|-0.02044|-0.01731|-0.01821|||||||||1|12|49|37|76|116|111|118|73|33|39|25|39|||||||||||||||||||||||||
2025-09-24 12:41:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:51|TM.D.TECDAX.IFM.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40||0|0|2025-09-23|0.92585|6|0.441745|15|-0.151348|15|2025-09-23|||||||0.92585|||62.59747|63.42856|60.85313|61.20939|70.66476|60.70197|19.3777|12.25925|100|80.62561|100|||||||||||0|||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.02052|0.01921|0.03435|0.01714|0.02466|0.01958|0.12101|0.06483|||||||||||||||||-0.08198|-0.0275|-0.02749||-0.0274||-0.03771|-0.03754||||||||1|24|30|28|18|34|33|139|61|5|5|9|||||||||||||||||||||||||
2025-09-24 12:41:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:52|IR.D.FOAT.FWM2.IP|4971|2025-09-22 14:22:40|2025-09-22 18:59:30|12094|41.9|10.29855|2025-09-23|3.44165|13|0.041268|7|-0.033036|7|2025-09-23|33.36225|71.44037||20.03304||50.02202|24.86865|10.23234|21.68913|24.85462|24.33148|20.72333|13.31088|3.44165|14.32193|12.78164|30.91176|48.17141|88.8944||||||4|1||5||5|13|55|42|43|39|43|69|91|66|82|80|6|8|||||||||||0.01652|0.00958|0.00998|0.00826|0.00872|0.00826|0.00826|0.00826|0.00909|0.00881|0.00882|0.0124||0.00826|||||||||-0.00826||-0.00826|-0.00884|-0.00979|-0.00826|-0.00826|-0.00826|-0.00826|-0.00862|-0.00826|-0.00849|-0.00827|-0.00826|-0.00826|-0.00826||||||6|7|5|12|153|206|157|141|107|116|113|147|133|102|68|27|18|||||||||||||||||||||||||
2025-09-24 12:41:53|IX.D.HANGSENG.IFU.IP|2|2025-09-24 12:41:40|2025-09-24 12:41:50|26417.7|2.5|0.03028|2025-09-23|0.0191|2|0.09413|1|-0.100326|1|2025-09-23|0.11375|0.03622|0.0191|0.01913|0.11494|0.01916|0.01916|0.01913|0.06312|0.05053|0.03056|0.03054|0.03052|0.03049|0.03043|0.03045|0.03048|0.03054|0.0308|0.11477|0.11477|0.11474|0.11474|0.11474|0|66|82|42|0|43|48|26|31|2|2|3|3|10|7|4|4|6|3|0|0|0|0|0|0.00166|0.01812|0.0197|0.01212|0.00161|0.01466|0.01211|0.00851|0.00505|0.00397|0.00422|0.00445|0.00416|0.00966|0.00851|0.00664|0.00608|0.0073|0.00629|0.00284|0.00263|0.00209|0.00197|0.00183|-0.00186|-0.01718|-0.02015|-0.01344|-0.00144|-0.01475|-0.01233|-0.00784|-0.00409|-0.00356|-0.00399|-0.0051|-0.00362|-0.00929|-0.00823|-0.00616|-0.00637|-0.00754|-0.00665|-0.00347|-0.00266|-0.00164|-0.00172|-0.00145|231|330|360|360|224|360|360|360|332|328|343|331|334|357|360|360|356|357|356|359|325|126|253|234|||||||||||||||||||||||||
2025-09-24 12:41:53|IR.D.FBTP.FWM2.IP|5190|2025-09-22 14:26:00|2025-09-22 16:59:50|11964|61.8|4.123|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-23|||||||14.92955|8.24435|8.51325|8.73431|6.77036|4.38807|6.70606|6.36163|8.22048|7.83139|27.74205||||||||||||||18|69|76|107|111|74|91|106|82|120|20||||||||||||||0.00946|0.01087|0.00863|0.00865|0.00835|0.00835|0.00835|0.00889|0.00877|0.00929|0.00955||||||||||||||-0.00966|-0.00962|-0.0086|-0.00835|-0.00928|-0.00835|-0.00835|-0.00835|-0.00865|-0.00836|-0.00836||||||||141|195|177|138|104|115|120|174|110|77|83|||||||||||||||||||||||||
2025-09-24 12:41:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:54|IR.D.05YEAR100.FWM2.IP|7514|2025-09-22 14:23:00|2025-09-22 23:53:20||81|0.00408|2025-09-23|0.01827|18|0.010968|16|-0.021933|16|2025-09-23|0.01829|0.01828|0.01829|0.01829|0.01829|0.01829|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01829|0.01829|0.01828|0.01828|0.01827|0.01827|0.01827||0.01827|0.01827|47|83|163|144|405|100|103|167|101|100|94|140|177|207|329|237|272|252|448|314|257||86|100|0.00488|0.00731|0.0061|0.00732|0.00549||0.00731|0.00731|0.00731|0.00731|0.00731|0.0064|0.00718|0.00725|0.00668|0.00715|0.00692|0.0064|0.00685|0.00617|0.00731||0.00585|0.00639||-0.00731|-0.00731|-0.00488|-0.00488|-0.00731|-0.00731|-0.00533|-0.00658|-0.00658|-0.00731|-0.00679|-0.00708|-0.00683|-0.0064|-0.00648|-0.00777|-0.00685|-0.00679|-0.00705|-0.00548|||-0.00731|11|20|10|14|8|5|32|50|51|29|31|36|79|120|57|60|91|80|58|38|32|12|21|||||||||||||||||||||||||
2025-09-24 12:41:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:55|CC.D.DX.UME.IP|11680|2025-09-22 14:22:40|2025-09-22 21:00:00|9689|1.5|0.05037|2025-09-23|0.05156|7|0.046406|7|-0.02271|13|2025-09-23|0.0516|0.05163|0.05161|0.05159|0.05159|0.05159|0.05158|0.05156|0.05158|0.05162|0.0516|0.05159|0.05158|0.0516|0.0516|0.05157|0.05161|0.05164|0.05164|0.05164|0.05165||||1|2|1|1|1|0|1|2|2|1|1|1|2|3|3|2|4|3|2|3|1||||0.00293|0.00292|0.00306|0.00326|0.00276|0.00308|0.00353|0.00477|0.00422|0.00285|0.00341|0.00325|0.00364|0.00503|0.00493|0.00333|0.00443|0.00368|0.00351|0.00278|0.00241||||-0.00251|-0.00282|-0.00295|-0.00297|-0.00276|-0.00278|-0.00355|-0.00473|-0.00445|-0.0033|-0.0031|-0.00336|-0.00377|-0.00435|-0.00463|-0.00341|-0.0047|-0.00413|-0.00333|-0.00323|-0.00285||||218|275|283|242|204|240|315|348|347|320|323|304|313|349|349|310|315|316|264|258|147|||||||||||||||||||||||||
2025-09-24 12:41:55|IX.D.MIB.IFM.IP|2|2025-09-24 12:41:40|2025-09-24 12:41:50|42352.8|1.5|0.04722|2025-09-23|0.04693|14|0.088646|7|-0.088136|7|2025-09-23|0.09413|0.09414|0.09417|0.09415|0.0942|0.09411|0.04702|0.04719|0.04712|0.047|0.0471|0.04706|0.047|0.04695|0.04693|4.30833|55.44991|29.1437|13.47897|0.04728|0.09453|0.09449|0.09448|0.09449|0|0|0|0|0|0|1|6|2|2|1|1|1|3|2|4|1|1|0|1|0|0|0|0|0.00379|0.0044|0.00385|0.00812|0.0085|0.00757|0.00908|0.01687|0.01191|0.00905|0.0087|0.00835|0.00832|0.00922|0.00915|0.00875|0.01177|0.01287|0.00919|0.00708|0.00376|0.0064|0.00292|0.00261|-0.00483|-0.00324|-0.00572|-0.0058|-0.00391|-0.00997|-0.00913|-0.01746|-0.01118|-0.00923|-0.00952|-0.0082|-0.00858|-0.0107|-0.00986|-0.00952|-0.01177|-0.01266|-0.00815|-0.0077|-0.00346|-0.00498|-0.00293|-0.00231|159|138|121|117|113|171|205|355|349|330|337|298|315|341|345|305|166|244|268|285|319|108|237|215|||||||||||||||||||||||||
2025-09-24 12:41:55|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:56|IX.D.NIKKEI.IFD.IP|2|2025-09-24 12:41:40|2025-09-24 12:41:50|45736.8|0|0.0153|2025-09-23|0.01527|3|0.076506|6|-0.084379|23|2025-09-23|0.01532|0.01532|0.01529|0.01527|0.0153|0.01529|0.01529|0.0153|0.01528|0.01528|0.01528|0.01529|0.0153|0.0153|0.01529|0.01531|0.01532|0.01535|0.01537|0.01537|0.01564|0.06582|0.03374|0.02046|2|1|3|2|2|1|4|2|1|1|1|2|1|2|1|1|2|3|1|4|1|0|0|17|0.00716|0.00663|0.00685|0.00519|0.00578|0.00589|0.00786|0.00749|0.00657|0.00622|0.00559|0.00669|0.00546|0.00809|0.00748|0.00607|0.00656|0.00919|0.00807|0.00733|0.00614|0.00241|0.00565|0.00927|-0.00749|-0.00568|-0.00546|-0.00506|-0.00673|-0.00504|-0.00815|-0.00768|-0.00612|-0.00545|-0.00642|-0.00577|-0.00568|-0.00763|-0.00678|-0.00598|-0.00643|-0.00858|-0.00749|-0.00699|-0.00518|-0.00201|-0.00839|-0.00995|322|308|303|292|314|308|296|306|318|267|271|263|272|322|338|311|316|338|346|339|181|150|120|234|||||||||||||||||||||||||
2025-09-24 12:41:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:57|CS.D.ETHUSD.CFE.IP|15490|2025-09-22 14:22:50|2025-09-22 23:59:40|4200.8|9.2|0.04309|2025-09-23|0.04276|8|0.255791|3|-0.188891|14|2025-09-23|0.04283|0.04303|0.04322|0.04319|0.0431|0.04301|0.04285|0.04279|0.04276|0.0428|0.04293|0.04296|0.04292|0.04292|0.043|0.04303|0.04305|0.04321|0.04333|0.04323|0.04329|0.0431|0.04307|0.04315|6|6|7|9|9|11|13|10|9|9|10|5|8|12|10|8|9|9|10|9|11|6|10|11|0.02419|0.02026|0.02375|0.03025|0.0236|0.01629|0.01923|0.0208|0.01928|0.02035|0.01553|0.0217|0.02318|0.03081|0.03026|0.02446|0.0261|0.02943|0.02539|0.02219|0.0209|0.01416|0.01223|0.0143|-0.02417|-0.02205|-0.02748|-0.03005|-0.02804|-0.02276|-0.02294|-0.02222|-0.0244|-0.02548|-0.01534|-0.02065|-0.02465|-0.03243|-0.02737|-0.02688|-0.0273|-0.02513|-0.01806|-0.023|-0.01907|-0.01453|-0.015|-0.01464|323|326|339|351|339|342|354|340|339|321|329|294|329|349|354|358|354|349|356|355|346|294|333|334|||||||||||||||||||||||||
2025-09-24 12:41:58|IX.D.AEX.IFM.IP|1|2025-09-24 12:41:50|2025-09-24 12:41:50|932.7|0|0.01072|2025-09-23|0.01067|14|0.05347|10|-0.129152|7|2025-09-23|0.05371|0.05371|0.05373|0.05372|0.05374|0.0537|0.03265|0.01076|0.01071|0.0107|0.01071|0.01071|0.01069|0.01068|0.01067|0.02092|0.03213|0.03217|0.0322|0.03232|0.05365|0.05363|0.05362|0.05363|0|0|0|0|0|0|1|6|2|2|5|1|1|4|2|4|1|1|0|0|0|0|0|0|0.01381|0.0127|0.01074|0.01343|0.01152|0.01239|0.01825|0.01624|0.01314|0.01204|0.01207|0.01106|0.01102|0.01335|0.01286|0.01138|0.01148|0.01539|0.01413|0.01114|0.01114|0.01073|0.01073||-0.01313|-0.01289|-0.01504|-0.01194|-0.01344|-0.01639|-0.02058|-0.0162|-0.01358|-0.01121|-0.01235|-0.01071|-0.01132|-0.01394|-0.01302|-0.01132|-0.01139|-0.01307|-0.01306|-0.01378|-0.01168||-0.01072|-0.01072|64|57|43|64|57|106|145|322|301|269|266|222|237|301|290|274|186|208|238|204|118|45|67|48|||||||||||||||||||||||||
2025-09-24 12:41:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-23|44.4991|14|0.015948|9|-0.015944|8|2025-09-23||||||||53.24607|66.70149|64.32725|52.82902|52.68602|63.86837|54.5914|44.4991|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01593|0.01592|0.01593|0.0159||0.01591|0.01589||||||||||||||||||-0.01593|-0.01594|-0.01591|-0.01589|-0.01591|-0.01591|-0.0159|||||||||||47|27|28|36|19|47|55|9|||||||||||||||||||||||||
2025-09-24 12:41:59|CS.D.CRYPTOB10.CFD.IP|16662|2025-09-22 14:22:50|2025-09-22 23:59:50|27349.8|8.9|0.29319|2025-09-23|0.29127|8|0.090721|8|-0.081022|10|2025-09-23|0.29217|0.29367|0.29522|0.29495|0.29424|0.29324|0.29208|0.29153|0.29127|0.29148|0.29207|0.29212|0.29159|0.29161|0.29173|0.29146|0.29148|0.2925|0.29398|0.2939|0.29446|0.29353|0.29344|0.29417|9|8|9|10|9|9|9|9|9|9|8|9|9|9|9|9|9|10|9|9|9|8|8|8|0.00781|0.00744|0.00894|0.0144|0.00777|0.0083|0.00803|0.00783|0.00758|0.00658|0.00602|0.00554|0.00634|0.00989|0.01033|0.00954|0.01026|0.00839|0.00828|0.00833|0.00808|0.00536|0.00404|0.00456|-0.008|-0.00858|-0.01061|-0.01001|-0.00959|-0.00741|-0.00749|-0.00728|-0.00788|-0.00643|-0.00641|-0.00622|-0.00647|-0.00816|-0.01|-0.00811|-0.00962|-0.01014|-0.00881|-0.00715|-0.00747|-0.00562|-0.00509|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|0|||||||||0|0||||0||0|||0|0||||
2025-09-24 12:41:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:41:59|CS.D.USDBRL.MINI.IP|3635|2025-09-22 14:22:40|2025-09-22 19:59:50|53746.5|5.4|0.09921|2025-09-23|0.0962|17|0.102567|15|-0.221763|14|2025-09-23|||||||||||||0.10473|0.10037|0.0969|0.10607|0.09666|0.0962|0.10225|0.10069|||||||||||||||||6|7|7|8|5|5|4|4|||||||||||||||||0.00798|0.00942|0.00841|0.01171|0.00729|0.00687|0.0071|0.00511|||||||||||||||||-0.00983|-0.00995|-0.01159|-0.01206|-0.00751|-0.0081|-0.00612|-0.00551|||||252|338|316|329|281|304|212|177|||||||||||||||||||||||||
2025-09-24 12:42:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-23|0.13367|22|0.044335|1|-0.066407|1|2025-09-23|18.97318|15.51202|19.22108|22.75476|34.8049|31.60296|20.74909|15.56251|3.87884|15.19717|43.55266|27.08494|55.57308|20.93572|38.81819|35.14504|30.23018|23.74512|32.25354|32.11247|58.84847|0.16161|0.13367|0.13367|6|13|13|12|11|12|50|12|21|56|2|3|2|9|4|2|2|2|1|6|1|0|0|0|0.01562|0.01478|0.01408|0.01104|0.01103|0.01104|0.0119|0.01105|0.01226|0.01104|0.01227|0.01215|0.01104|0.01436|0.01273|0.01223|0.01187|0.014|0.01245|0.01195|0.01435||0.02228|0.02228|-0.01609|-0.01653|-0.01452|-0.01354|-0.01103|-0.01183|-0.01421|-0.01227|-0.01196|-0.01448|-0.01234|-0.01205|-0.01104|-0.01534|-0.01304|-0.01109|-0.01233|-0.01471|-0.01154|-0.01263|-0.01116|-0.01857|-0.02228|-0.02228|74|239|198|110|46|114|111|103|78|66|85|85|63|177|232|168|149|194|180|187|34|18|26|47|||||||||||||||||||||||||
2025-09-24 12:42:00|CS.D.USDINR.MINI.IP|5485|2025-09-22 14:23:00|2025-09-22 19:58:00|8835|3|0.19071|2025-09-23|0.16875|18|0.067764|3|-0.093828|2|2025-09-23||0.27803|0.27723|0.24223|0.21351|0.21459|0.18125|0.18545|0.1711|0.18625|0.17502|0.17691|0.19475|0.20527|0.17043|0.17057|0.18206|0.16876|0.16875|0.19145||||||1|2|4|3|4|4|4|3|3|3|3|2|3|3|3|3|2|2|2||||||0.00717|0.00729|0.01186|0.0077|0.01332|0.0091|0.00795|0.00372|0.00317|0.00276|0.00246|0.00332|0.005|0.00296|0.00206|0.00298|0.00199|0.00194|0.01144||||||-0.00679|-0.02003|-0.01561|-0.00975|-0.01714|-0.00652|-0.01054|-0.00415|-0.00437|-0.00368|-0.00588|-0.00489|-0.00641|-0.0036|-0.00192|-0.00188|-0.00186|-0.00166|-0.00612|||||23|40|213|255|270|283|271|245|247|164|140|165|207|201|126|127|107|98|114|||||||||||||||||||||||||
2025-09-24 12:42:00|IX.D.SAF.IFMMX.IP|1|2025-09-24 12:41:50|2025-09-24 12:41:50|99268|0|0.10074|2025-09-23|0.10069|16|0.106682|15|-0.060632|9|2025-09-23|0.10124|0.10124|0.10128|0.10131|0.10134|0.1013|2.05709|11.70359|13.37889|15.51024|16.33567|19.64465|13.14802|13.97226|17.46949|4.40255|0.10069|0.1008|0.10091|0.10097|0.10091|0.10086|0.10085|0.10086|0|0|0|0|0|0|1|5|4|5|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.00217|0.0028|0.00367|0.00398|0.00285|0.00428|0.0078|0.01112|0.00766|0.00714|0.00552|0.00494|0.00605|0.00799|0.00653|0.00655|0.00307|0.00515|0.00424|0.00398|0.00235|0.00305|0.00216|0.00165|-0.00263|-0.00257|-0.00408|-0.00282|-0.00248|-0.00481|-0.00748|-0.01254|-0.01339|-0.01029|-0.00669|-0.00683|-0.00844|-0.01035|-0.01022|-0.00553|-0.00347|-0.00567|-0.00419|-0.00433|-0.00223|-0.00242|-0.00194|-0.00161|215|238|232|190|177|263|253|317|292|284|288|270|259|294|298|323|352|359|359|358|321|116|235|217|||||||||||||||||||||||||
2025-09-24 12:42:01|CS.D.USDTWD.MINI.IP|4490|2025-09-22 14:23:20|2025-09-22 19:57:50|30146.6|2.4|0.09253|2025-09-23|0.06619|18|0.052077|1|-0.046804|1|2025-09-23||0.07458|0.06638|0.06638|0.06639|0.07692|0.0671|0.06755|0.06655|0.06627|0.06739|0.08969|0.06756|0.07489|0.83645|0.07119|0.07587|0.07324|0.06619|0.06701||||||3|3|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00757|0.00308|0.00288|0.00161|0.00424|0.00574|0.00576|0.00518|0.00413|0.00378|0.00466|0.00661|0.0052|0.00417|0.00488|0.00471|0.00532|0.00581|0.00146||||||-0.00715|-0.00304|-0.00333|-0.00185|-0.00279|-0.00466|-0.00391|-0.00615|-0.00537|-0.00464|-0.01219|-0.00643|-0.00478|-0.00444|-0.00537|-0.0045|-0.00257|-0.00307|-0.00261|||||232|198|195|57|129|216|162|139|130|90|70|88|141|130|63|116|75|35|39|||||||||||||||||||||||||
2025-09-24 12:42:02|IX.D.IBEX.IFM.IP|2|2025-09-24 12:41:50|2025-09-24 12:42:00|15154.7|2|0.03299|2025-09-23|0.03298|9|0.07945|7|-0.099024|7|2025-09-23|0.0795|0.0795|0.07952|0.07951|0.07954|0.07948|0.0345|0.03308|0.03304|0.03298|0.03306|0.03302|0.03298|0.033|0.03299|9.16298|37.82277|11.38646|0.07936|0.07944|0.07938|0.07934|0.07934|0.07934|0|0|0|0|0|0|1|5|1|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00311|0.00721|0.00693|0.00891|0.00802|0.00669|0.01444|0.01672|0.01011|0.00724|0.00849|0.00665|0.00794|0.00835|0.00853|0.00886|0.00612|0.01265|0.00658|0.00608|0.0037|0.00496|0.00295|0.00231|-0.00495|-0.00712|-0.00497|-0.00735|-0.00759|-0.01|-0.01351|-0.01617|-0.01058|-0.00765|-0.00853|-0.0072|-0.00842|-0.00913|-0.00803|-0.00909|-0.01319|-0.01135|-0.00614|-0.00881|-0.0034|-0.00376|-0.00255|-0.00222|132|83|70|87|86|144|95|350|315|285|294|223|282|318|303|252|45|106|215|218|319|106|230|210|||||||||||||||||||||||||
2025-09-24 12:42:02|CS.D.EURGBP.MINI.IP|13547|2025-09-22 14:22:50|2025-09-22 23:59:30|8731.6|4.9|0.78016|2025-09-23|0.0103|1|0.052724|8|-0.038917|8|2025-09-23|0.01031|0.0103|0.0103|0.0103|0.0103|0.0103|0.01031|0.01066|0.0105|0.0103|0.0103|0.01031|0.01032|0.01044|0.01031|0.01032|0.01033|0.0103|0.0103|0.0103|0.01222|6.85674|0.02326|0.0103|3|4|4|3|3|3|5|8|9|6|5|4|5|9|8|6|6|5|3|4|4|4|11|3|0.0019|0.00203|0.00183|0.00162|0.0016|0.00179|0.00233|0.00375|0.00466|0.00343|0.00262|0.00253|0.00293|0.00337|0.00315|0.00299|0.00285|0.00237|0.00193|0.00198|0.00169|0.00458|0.00418|0.00186|-0.00177|-0.00191|-0.00195|-0.00198|-0.00185|-0.00185|-0.00249|-0.00371|-0.00377|-0.00308|-0.00301|-0.00278|-0.00282|-0.0032|-0.00374|-0.00248|-0.00262|-0.00194|-0.00211|-0.00202|-0.00201|-0.00449|-0.0044|-0.00182|244|294|315|266|226|274|334|356|356|338|328|312|343|355|359|350|338|335|288|314|226|236|177|207|||||||||||||||||||||||||
2025-09-24 12:42:02|IX.D.OMX.IFM.IP|2|2025-09-24 12:41:50|2025-09-24 12:42:00|2649.13|6.5|0.01888|2025-09-23|0.01869|14|0.075439|7|-0.112585|7|2025-09-23|0.05657|0.05657|0.05658|0.05658|0.05659|0.05656|0.05603|0.01878|0.01873|0.01872|0.01876|0.01876|0.01874|0.01872|0.01869|0.03286|0.05625|0.0563|0.05637|0.05641|0.05638|0.05636|0.05635|0.05636|0|0|0|0|0|0|0|36|16|11|15|11|8|22|21|27|0|0|0|0|0|0|0|0|0.00296|0.00417|0.00442|0.00574|0.00535|0.00768|0.01008|0.01478|0.01032|0.0085|0.00797|0.00744|0.00723|0.00991|0.00874|0.00928|0.00434|0.00658|0.00666|0.0042|0.00304|0.00438|0.00239|0.00176|-0.00369|-0.00531|-0.0038|-0.00441|-0.00408|-0.00781|-0.00752|-0.01643|-0.01097|-0.00877|-0.01017|-0.00861|-0.00832|-0.00933|-0.01068|-0.00942|-0.00499|-0.00638|-0.00434|-0.00557|-0.00303|-0.00333|-0.00211|-0.00182|137|96|84|90|92|154|142|355|341|332|309|291|306|316|311|225|224|296|260|243|319|108|231|215|||||||||||||||||||||||||
2025-09-24 12:42:02|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:03|IX.D.SMI.IFM.IP|3|2025-09-24 12:41:40|2025-09-24 12:42:00|12011.2|2.7|0.01665|2025-09-23|0.01646|6|0.106298|6|-0.074095|7|2025-09-23|0.04943|0.04943|0.04944|0.04944|0.04945|0.04942|0.01646|0.01649|0.01649|0.01649|0.01653|0.01652|0.01649|0.01648|0.01649|0.01652|0.01655|0.01657|0.01658|0.01669|0.04975|0.04974|0.04974|0.04974|0|0|0|0|0|0|2|7|3|2|3|2|7|5|6|10|1|2|1|1|0|0|0|0|0.00257|0.00627|0.00366|0.00705|0.00551|0.00622|0.00926|0.01123|0.00903|0.00697|0.00703|0.00631|0.00685|0.00914|0.00744|0.00688|0.00553|0.00627|0.00594|0.00626|0.00269|0.00313|0.00208|0.00163|-0.00327|-0.00547|-0.00671|-0.00634|-0.00361|-0.00827|-0.00897|-0.01372|-0.00924|-0.00775|-0.00813|-0.00658|-0.00668|-0.00925|-0.00782|-0.00741|-0.00549|-0.00641|-0.00546|-0.00601|-0.00277|-0.00249|-0.00187|-0.00169|126|78|55|73|88|126|207|345|350|332|336|324|330|351|355|340|316|331|325|333|319|107|230|212|||||||||||||||||||||||||
2025-09-24 12:42:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:04|CS.D.GBPUSD.MINI.IP|14171|2025-09-22 14:22:50|2025-09-22 23:59:50|13513.2|5.8|0.4198|2025-09-23|0.00684|10|0.052597|8|-0.071763|8|2025-09-23|0.36609|0.00832|0.00811|0.35623|0.37296|0.00762|0.00731|0.00743|0.0078|0.29704|0.00684|0.00699|0.00705|0.00712|0.00723|0.29215|0.3008|0.00714|0.00697|0.33206|3.97731|0.08804|1.22935|0.00924|3|4|4|4|3|3|6|10|10|7|6|5|6|12|12|7|8|7|4|4|5|3|5|5|0.00228|0.00227|0.00247|0.0022|0.00269|0.00261|0.00311|0.00478|0.00505|0.0041|0.00362|0.00348|0.00339|0.0049|0.00479|0.00327|0.00435|0.00342|0.00248|0.00225|0.00213|0.00249|0.00333|0.0018|-0.0017|-0.00243|-0.0025|-0.00227|-0.00264|-0.00231|-0.00354|-0.00507|-0.00581|-0.00376|-0.00331|-0.00305|-0.00335|-0.00444|-0.00532|-0.00376|-0.00426|-0.00356|-0.00275|-0.00203|-0.00232|-0.00459|-0.00243|-0.00181|279|299|313|287|274|288|344|357|355|345|343|336|350|358|359|351|341|341|317|308|227|203|249|225|||||||||||||||||||||||||
2025-09-24 12:42:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-23|0.42923|18|0.218579|14|-0.597826|0|2025-09-23|1.16806|1.13341|0.43455|0.43443|0.43408|0.43398|0.43513|0.43776|0.43849|0.43812|0.43676|0.4383|0.43836|0.43805|0.4365|0.43406|0.43472|0.4311|0.42923|0.42984|1.6331||||0|0|0|0|1|0|5|13|55|4|203|1|0|31|67|75|6|2|1|1|0||||0.05429||||0.16295||0.10896|0.12759|0.12798||0.10923|||0.07662|0.11832|0.10861|0.16332|0.10035|0.09847|0.08071|||||-0.59783||||||-0.12717|-0.09842||-0.10953||-0.1095||-0.05478|-0.09983|-0.10811|-0.07607|-0.09139|-0.09834|-0.12564|||||8|4|1|2|2|5|24|32|7|3|3|9|1|27|31|13|28|81|77|44|1|||||||||||||||||||||||||
2025-09-24 12:42:05|CC.D.VIX.UME.IP|1|2025-09-24 12:41:50|2025-09-24 12:41:50||22|0|2025-09-23|0.85566|18|0.27248|13|-0.270124|17|2025-09-23|||||0.87551|0.87456||0.87492|0.8748|0.87888|0.87764|0.87731|0.87993|0.87146|0.8699|0.8704|0.86834|0.85953|0.85566|0.85615|0.86469||0.86644|0.86627|||||20|0||59|25|35|12|29|47|42|48|37|37|30|23|64|61||2|2||||||0.05467|||0.21918||0.21954|||0.14536|0.21733|0.12716|0.13044|0.13667|0.10475|0.08221|0.14438||0.1084|||||||||-0.05464|-0.05464|-0.21918|-0.05488|||-0.21692|-0.11464|-0.05447|-0.13552|-0.13653|-0.1509|-0.1132|-0.12349||||2|4|8|11|8|14|4|3|31|26|32|35|118|130|84|16|14|1|||||||||||||||||||||||||
2025-09-24 12:42:06|IR.D.FGBM.FWM2.IP|2|2025-09-24 12:41:50|2025-09-24 12:42:00||106|0|2025-09-23|0.02549|11|0.025473|7|-0.016989|7|2025-09-23|57.15499|80.0051|100|75.00637||33.35032|1.63796|3.35815|3.14982|2.52485|3.72825|0.02549|0.02549|0.02549|0.02549|5.28731|5.28798|0.02549|14.30756|26.94203|||||23|21|28|79||45|135|358|339|560|396|623|752|420|518|467|242|132|214|66||||||0.00849|||||0.00849|0.00934|0.00849|0.0085|0.0085||0.0085|0.0085|0.0085|0.0085|0.0085|||0.0085|||||-0.00849||-0.00849||||-0.00849|-0.00927|-0.00849|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||-0.0085|||||7|5|2|4|9|62|90|64|40|27|17|38|51|36|38|38|16|7|26|||||||||||||||||||||||||
2025-09-24 12:42:06|CS.D.NZDUSD.MINI.IP|13837|2025-09-22 14:22:50|2025-09-22 23:59:50|5867.8|4.3|0.13154|2025-09-23|0.03568|9|0.037581|3|-0.063147|16|2025-09-23|0.03999|0.04056|0.04945|0.04256|0.04135|0.03991|0.04644|0.04432|0.04316|0.03568|0.04323|0.0425|0.03824|0.04358|0.03932|0.04011|0.04401|0.03679|0.04726|0.04125|0.04778|0.09913|2.66227|0.04468|2|4|4|3|3|3|5|6|5|3|4|4|5|8|8|5|6|5|5|4|3|4|4|2|0.00477|0.00574|0.00502|0.00578|0.00442|0.00478|0.00594|0.00669|0.0057|0.00512|0.00564|0.00497|0.00589|0.00631|0.00769|0.00504|0.00566|0.00584|0.0047|0.00469|0.00358|0.00763|0.00423|0.0033|-0.00457|-0.00555|-0.00593|-0.00539|-0.00572|-0.00439|-0.00612|-0.00669|-0.00493|-0.00457|-0.00608|-0.00666|-0.00629|-0.00755|-0.00769|-0.00522|-0.00653|-0.00633|-0.00534|-0.00469|-0.00541|-0.00798|-0.00457|-0.00435|273|312|332|302|250|283|344|344|335|304|328|326|329|356|356|337|341|348|335|312|246|282|192|194|||||||||||||||||||||||||
2025-09-24 12:42:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-23|0.02197|12|0.038538|7|-0.082413|9|2025-09-23||||||||0.02202|0.02199|0.02199|0.02199|0.02198|0.02197|0.02198|0.022|0.02199|0.02198|||||||||||||||44|74|93|73|64|45|42|53|74|38|||||||||||||||0.01031|0.00943|0.00754|0.00903|0.00916|0.00916|0.00848|0.0088|0.00909|0.00791|||||||||||||||-0.00922|-0.00901|-0.01067|-0.00711|-0.00806|-0.00886|-0.00865|-0.00898|-0.00844|-0.00752||||||||180|186|162|105|90|148|200|147|123|103|||||||||||||||||||||||||
2025-09-24 12:42:08|CS.D.USDCAD.MINI.IP|12698|2025-09-22 14:22:50|2025-09-22 23:59:50|13824.7|3.8|0.77582|2025-09-23|0.00941|18|0.033982|7|-0.018803|13|2025-09-23|1.23569|0.01112|0.01206|0.0104|0.01125|0.01104|0.01042|0.00965|0.01143|0.01026|0.00993|0.38433|0.32415|0.0098|0.00958|0.00984|0.01007|0.00956|0.00941|0.00975|0.94789|7.23315|2.33541|0.01439|3|3|4|3|3|3|3|4|4|3|3|3|5|7|7|5|5|4|4|4|3|3|6|2|0.00214|0.00199|0.00201|0.00182|0.00167|0.00197|0.00205|0.00268|0.00235|0.0023|0.00199|0.00245|0.00304|0.00344|0.00377|0.00263|0.00297|0.00226|0.00237|0.00202|0.0022|0.00158|0.00176|0.0014|-0.00193|-0.0021|-0.00151|-0.002|-0.0015|-0.00192|-0.00238|-0.00214|-0.00285|-0.00211|-0.00224|-0.00212|-0.00284|-0.00326|-0.00317|-0.00246|-0.0027|-0.00224|-0.00212|-0.00208|-0.00189|-0.00177|-0.00152|-0.00176|245|256|278|244|229|258|301|318|315|283|285|267|318|350|358|325|317|320|287|272|214|195|216|205|||||||||||||||||||||||||
2025-09-24 12:42:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-23|0.03325|22|0.052694|12|-0.052653|12|2025-09-23|0.03346|0.03345|0.03344|0.03347|0.03345|0.03345|0.03341|0.03341|0.0334|0.03339|0.03339|0.03339|0.03343|0.03343|0.03345|0.03345|0.03341|0.03338|0.03332|0.0333|0.03327||0.03325|0.03325|32|37|36|36|46|19|25|34|24|24|33|40|59|53|71|61|84|81|123|189|192||23|24||0.01756|0.01338|0.01338|0.02676|0.01296|0.01989|0.02022|0.0178|0.01806|0.02588|0.01817|0.02285|0.02267|0.02703|0.01928|0.02142|0.01757|0.01937|0.02402|0.02579||0.01933|0.0169|-0.02678|-0.01965||||-0.01254|-0.02071|-0.01733|-0.01799|-0.01767|-0.02018|-0.0193|-0.0234|-0.02188|-0.02177|-0.02191|-0.02179|-0.02336|-0.02271|-0.02399|-0.0262||-0.01994|-0.01302|12|14|9|11|8|18|69|98|88|53|40|80|117|154|103|94|90|95|47|44|26|21|25|||||||||||||||||||||||||
2025-09-24 12:42:10|CS.D.USDCHF.MINI.IP|13797|2025-09-22 14:22:50|2025-09-22 23:59:30|7921.9|5.2|0.11429|2025-09-23|0.02126|19|0.05305|16|-0.0417|21|2025-09-23|0.02919|0.34815|0.02951|0.02872|0.02838|0.03029|0.02628|0.02792|0.02665|0.02324|0.02511|0.02214|0.02321|0.0278|0.026|0.02638|0.02617|0.028|0.02272|0.02126|0.03174|0.08213|0.48794|0.03033|5|5|5|4|5|4|4|7|5|4|4|4|6|9|9|6|7|7|5|4|4|11|6|2|0.00243|0.00372|0.00263|0.00241|0.00296|0.00232|0.0034|0.00455|0.00408|0.00299|0.00284|0.00329|0.0039|0.00575|0.00568|0.00373|0.00461|0.00347|0.00306|0.00243|0.00214|0.00515|0.00283|0.00208|-0.00322|-0.00421|-0.00247|-0.00244|-0.00254|-0.00241|-0.00324|-0.00479|-0.00433|-0.00314|-0.00285|-0.00333|-0.00386|-0.00512|-0.00536|-0.0039|-0.00438|-0.00353|-0.00276|-0.00278|-0.00214|-0.00451|-0.00268|-0.0019|307|312|323|281|284|262|332|352|350|323|318|312|348|356|353|350|352|347|314|315|219|274|224|184|||||||||||||||||||||||||
2025-09-24 12:42:10|IR.D.BOND100.FWM2.IP|1|2025-09-24 12:41:50|2025-09-24 12:41:50||1|0|2025-09-23|0.03424|22|0.053321|12|-0.040361|16|2025-09-23|0.03442|0.03441|0.03441|0.03443|0.03442|0.03441|0.03438|0.03438|0.03436|0.03435|0.03435|0.03435|0.03438|0.03439|0.03441|0.03441|0.03437|0.03434|0.0343|0.03429|0.03427||0.03424|0.03425|46|10|69|66|73|64|42|59|47|61|118|82|166|99|82|119|148|136|163|226|352||32|19||0.02754|||0.02668|0.02754|0.02235|0.02464|0.02341|0.02313||0.02663|0.02566|0.02428|0.02696|0.02478|0.02454|0.02433|0.02659|0.024|||0.01969|0.02012||-0.01376||-0.01377|-0.01377||-0.01697|-0.02234|-0.01975|-0.02387|-0.02705|-0.02179|-0.02471|-0.02525|-0.02432|-0.0258|-0.02478|-0.02446|-0.02107|-0.02555|||-0.0137|-0.02198|8|12|2|7|5|3|45|70|51|47|12|48|73|124|81|56|77|72|45|45|12|13|27|||||||||||||||||||||||||
2025-09-24 12:42:11|IR.D.10YEAR100.FWM2.IP|2|2025-09-24 12:42:00|2025-09-24 12:42:10||10|0|2025-09-23|0.03542|22|0.014204|14|-0.014198|14|2025-09-23|0.0355|0.03549|0.03549|0.0355|0.0355|0.03549|0.03548|0.03547|0.03547|0.03547|0.03547|0.03547|0.03547|0.03547|0.0355|0.0355|0.03548|0.03546|0.03544|0.03544|0.03543||0.03542|0.03542|84|164|280|98|157|25|278|283|233|151|522|324|329|349|477|615|496|404|1420|423|386||77|344||0.01242||||0.01331|0.01183|0.01266|0.01375||0.01375|0.01348|0.01419|0.01348|0.01375|0.01402|0.0135|0.01381|0.01329|0.0124|0.01341||||||||-0.0142|||-0.01135|-0.0133|-0.01365|-0.0133|-0.00709|-0.01369|-0.01312|-0.01402|-0.01306|-0.01266|-0.01196|-0.01358|-0.01417||||-0.01328|5|20|2|3|6|5|22|43|29|23|12|31|49|86|42|36|68|55|35|27|24|3|12|||||||||||||||||||||||||
2025-09-24 12:42:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:11|CS.D.USDCNH.MINI.IP|15643|2025-09-22 14:22:50|2025-09-22 23:59:50|71146.7|7.3|0.33844|2025-09-23|0.00852|4|0.018841|16|-0.0142|22|2025-09-23|0.01122|0.01108|0.00986|0.00853|0.00852|0.00893|0.01059|0.00897|0.00929|0.00877|0.00953|0.00858|0.01125|0.00979|0.00937|0.00926|0.01083|0.01063|0.00861|0.00866|0.01364|3.81465|0.02296|0.01687|7|11|11|7|4|7|9|10|8|7|7|5|8|12|12|7|10|7|7|5|3|13|6|5|0.00123|0.00157|0.00161|0.00087|0.00056|0.0008|0.0013|0.00123|0.00116|0.00079|0.00102|0.00054|0.00104|0.00169|0.00136|0.00092|0.0012|0.00096|0.0006|0.00048|0.00042|0.00039|0.00126|0.0005|-0.00119|-0.00178|-0.0014|-0.00086|-0.00047|-0.00073|-0.00142|-0.00125|-0.00148|-0.00095|-0.00085|-0.00067|-0.00091|-0.00139|-0.00136|-0.00084|-0.00141|-0.00078|-0.00057|-0.00052|-0.00045|-0.0005|-0.00139|-0.00056|351|357|360|343|298|341|356|356|353|349|339|337|353|360|360|349|353|350|341|336|217|319|356|336|||||||||||||||||||||||||
2025-09-24 12:42:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-23|3.44165|13|0.041268|7|-0.033036|7|2025-09-23|33.36225|71.44037||20.03304||50.02202|24.86865|10.23234|21.68913|24.85462|24.33148|20.72333|13.31088|3.44165|14.32193|12.78164|30.91176|48.17141|88.8944||||||4|1||5||5|13|55|42|43|39|43|69|91|66|82|80|6|8|||||||||||0.01652|0.00958|0.00998|0.00826|0.00872|0.00826|0.00826|0.00826|0.00909|0.00881|0.00882|0.0124||0.00826|||||||||-0.00826||-0.00826|-0.00884|-0.00979|-0.00826|-0.00826|-0.00826|-0.00826|-0.00862|-0.00826|-0.00849|-0.00827|-0.00826|-0.00826|-0.00826||||||6|7|5|12|153|206|157|141|107|116|113|147|133|102|68|27|18|||||||||||||||||||||||||
2025-09-24 12:42:12|CS.D.USDDKK.MINI.IP|16238|2025-09-22 14:22:50|2025-09-22 23:59:50|63247.7|10.2|0.11725|2025-09-23|0.02408|11|0.049989|16|-0.043228|21|2025-09-23|0.03163|0.03165|0.03164|0.03163|0.03162|0.03162|0.02821|0.02894|0.02731|0.02689|0.02477|0.02408|0.02484|0.02584|0.02571|0.02546|0.03062|0.03101|0.02854|0.02975|0.63125|1.00924|0.32937|0.03166|6|8|8|6|5|6|13|19|16|12|11|10|13|18|20|15|14|14|9|10|5|7|8|5|0.00151|0.00207|0.00211|0.00168|0.00161|0.00178|0.00327|0.00471|0.00425|0.00268|0.00286|0.00256|0.00307|0.00481|0.00506|0.00311|0.004|0.00306|0.00277|0.00223|0.00131|0.00229|0.00128|0.00147|-0.00166|-0.00221|-0.00185|-0.00157|-0.00152|-0.00182|-0.0032|-0.00545|-0.00465|-0.0029|-0.00273|-0.00266|-0.00318|-0.00482|-0.0048|-0.00327|-0.00373|-0.00331|-0.00225|-0.00229|-0.00127|-0.00272|-0.0014|-0.00131|345|356|352|348|329|344|360|360|360|360|360|360|360|360|360|360|359|359|355|357|334|325|343|337|||||||||||||||||||||||||
2025-09-24 12:42:13|IR.D.FBTP.FWM2.IP|1|2025-09-24 12:42:00|2025-09-24 12:42:00||14|0|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-23|||||||14.92955|8.24435|8.51325|8.73431|6.77036|4.38807|6.70606|6.36163|8.22048|7.83139|27.74205||||||||||||||18|69|76|107|111|74|91|106|82|120|20||||||||||||||0.00946|0.01087|0.00863|0.00865|0.00835|0.00835|0.00835|0.00889|0.00877|0.00929|0.00955||||||||||||||-0.00966|-0.00962|-0.0086|-0.00835|-0.00928|-0.00835|-0.00835|-0.00835|-0.00865|-0.00836|-0.00836||||||||141|195|177|138|104|115|120|174|110|77|83|||||||||||||||||||||||||
2025-09-24 12:42:14|CS.D.USDHUF.MINI.IP|16101|2025-09-22 14:22:50|2025-09-22 23:59:50|32941.9|10.5|0.1416|2025-09-23|0.0607|9|0.309804|23|-0.080673|20|2025-09-23|0.15174|0.15187|0.15181|0.15176|0.15174|0.15174|0.06294|0.06614|0.0609|0.0607|0.06095|0.0641|0.06726|0.06329|0.06134|0.07665|0.09584|0.06265|0.07377|0.07088|0.16553|0.36387|0.36424|0.35262|5|7|7|6|5|6|12|18|15|14|13|11|14|18|17|16|14|15|8|9|6|4|3|7|0.00363|0.00217|0.00284|0.00209|0.0026|0.00271|0.00587|0.00933|0.00611|0.00448|0.00424|0.0042|0.00524|0.00894|0.00686|0.00603|0.0064|0.00443|0.0042|0.00664|0.00803|0.00221|0.0039|0.01102|-0.0024|-0.00294|-0.00263|-0.0024|-0.00232|-0.00292|-0.00596|-0.00838|-0.00708|-0.00439|-0.00427|-0.0047|-0.00468|-0.0095|-0.00635|-0.00547|-0.0059|-0.00435|-0.00332|-0.00575|-0.00639|-0.00218|-0.00661|-0.0089|341|356|357|347|341|353|359|360|360|360|360|359|359|360|360|359|358|360|353|354|345|273|282|327|||||||||||||||||||||||||
2025-09-24 12:42:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-23|0.01827|18|0.010968|16|-0.021933|16|2025-09-23|0.01829|0.01828|0.01829|0.01829|0.01829|0.01829|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01829|0.01829|0.01828|0.01828|0.01827|0.01827|0.01827||0.01827|0.01827|47|83|163|144|405|100|103|167|101|100|94|140|177|207|329|237|272|252|448|314|257||86|100|0.00488|0.00731|0.0061|0.00732|0.00549||0.00731|0.00731|0.00731|0.00731|0.00731|0.0064|0.00718|0.00725|0.00668|0.00715|0.00692|0.0064|0.00685|0.00617|0.00731||0.00585|0.00639||-0.00731|-0.00731|-0.00488|-0.00488|-0.00731|-0.00731|-0.00533|-0.00658|-0.00658|-0.00731|-0.00679|-0.00708|-0.00683|-0.0064|-0.00648|-0.00777|-0.00685|-0.00679|-0.00705|-0.00548|||-0.00731|11|20|10|14|8|5|32|50|51|29|31|36|79|120|57|60|91|80|58|38|32|12|21|||||||||||||||||||||||||
2025-09-24 12:42:15|CS.D.USDJPY.MINI.IP|15390|2025-09-22 14:22:50|2025-09-22 23:59:50|14772.7|7.2|0.17571|2025-09-23|0.0052|14|0.044683|16|-0.027059|13|2025-09-23|0.00601|0.00562|0.28674|0.00642|0.00534|0.00615|0.00586|0.00538|0.00579|0.00555|0.28866|0.28483|0.00583|0.00612|0.0052|0.00544|0.00639|0.00595|0.00624|0.00632|0.00825|0.04743|2.4116|0.0068|5|7|6|5|4|4|7|11|10|9|7|7|11|16|14|9|11|10|9|6|5|2|3|3|0.00261|0.0023|0.0027|0.00231|0.00215|0.00223|0.00269|0.0043|0.00305|0.00279|0.00252|0.00269|0.00334|0.00438|0.00474|0.00307|0.00487|0.00368|0.00311|0.00228|0.00217|0.00154|0.00259|0.0025|-0.00258|-0.00262|-0.00214|-0.00228|-0.00193|-0.00199|-0.00305|-0.00375|-0.00397|-0.00287|-0.0023|-0.00273|-0.00317|-0.00453|-0.00466|-0.00312|-0.00434|-0.00412|-0.0029|-0.00217|-0.00204|-0.00141|-0.00256|-0.00222|336|355|356|343|330|329|353|359|359|358|354|358|359|359|360|359|360|355|354|347|308|195|250|331|||||||||||||||||||||||||
2025-09-24 12:42:16|CC.D.DX.UME.IP|1|2025-09-24 12:42:00|2025-09-24 12:42:00|9733.3|0|0.05137|2025-09-23|0.05156|7|0.046406|7|-0.02271|13|2025-09-23|0.0516|0.05163|0.05161|0.05159|0.05159|0.05159|0.05158|0.05156|0.05158|0.05162|0.0516|0.05159|0.05158|0.0516|0.0516|0.05157|0.05161|0.05164|0.05164|0.05164|0.05165||||1|2|1|1|1|0|1|2|2|1|1|1|2|3|3|2|4|3|2|3|1||||0.00293|0.00292|0.00306|0.00326|0.00276|0.00308|0.00353|0.00477|0.00422|0.00285|0.00341|0.00325|0.00364|0.00503|0.00493|0.00333|0.00443|0.00368|0.00351|0.00278|0.00241||||-0.00251|-0.00282|-0.00295|-0.00297|-0.00276|-0.00278|-0.00355|-0.00473|-0.00445|-0.0033|-0.0031|-0.00336|-0.00377|-0.00435|-0.00463|-0.00341|-0.0047|-0.00413|-0.00333|-0.00323|-0.00285||||218|275|283|242|204|240|315|348|347|320|323|304|313|349|349|310|315|316|264|258|147|||||||||||||||||||||||||
2025-09-24 12:42:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:16|CS.D.USDKRW.MINI.IP|7928|2025-09-22 14:24:20|2025-09-22 19:57:50|138786.5|4.2|0.08609|2025-09-23|0.07183|7|0.042407|7|-0.045857|1|2025-09-23|0.07255|0.07376|0.07184|0.07184|0.07184|0.07188|0.0719|0.07183|0.07224|0.07189|0.07188|0.0727|0.14377|0.12666|0.07655|0.08597|0.11454|0.14375|0.14374|0.14371|||||8|8|5|5|4|5|6|3|3|2|2|2|2|3|3|2|3|2|3|2|||||0.00466|0.00366|0.0033|0.0026|0.00209|0.00209|0.00375|0.00334|0.00429|0.00151|0.00323|0.00136|0.00152|0.00486|0.00282|0.0027|0.00341|0.00155|0.00409|0.00237|||||-0.0038|-0.00425|-0.00329|-0.00255|-0.0019|-0.00204|-0.00356|-0.00322|-0.0043|-0.00222|-0.00196|-0.00156|-0.00237|-0.00322|-0.00345|-0.0036|-0.0031|-0.00222|-0.00391|-0.00287|||||299|347|313|278|247|303|287|227|180|158|132|87|153|207|214|158|160|152|117|90|||||||||||||||||||||||||
2025-09-24 12:42:18|CS.D.USDMXN.MINI.IP|14132|2025-09-22 14:23:00|2025-09-22 23:59:50|183554.1|8.6|0.11952|2025-09-23|0.02892|14|0.084644|21|-0.089734|21|2025-09-23|0.04903|0.04904|0.04902|0.049|0.049|0.04901|0.049|0.04888|0.04843|0.03369|0.03656|0.03638|0.03522|0.0314|0.02892|0.02952|0.03019|0.03195|0.03203|0.03381|0.04019|4.88878|4.75009|0.04906|8|7|7|6|4|7|7|10|9|8|6|8|11|13|16|11|10|12|10|11|6|1|2|3|0.00142|0.00152|0.00168|0.00154|0.00153|0.00154|0.00209|0.00351|0.00287|0.00436|0.00399|0.00367|0.00564|0.00654|0.00595|0.00423|0.00396|0.00387|0.00408|0.00364|0.00453|0.02336|0.00867|0.00172|-0.00147|-0.00158|-0.00139|-0.00141|-0.00156|-0.00159|-0.00163|-0.00392|-0.00361|-0.00428|-0.0031|-0.00355|-0.00498|-0.00683|-0.00662|-0.00481|-0.0035|-0.00358|-0.00358|-0.00343|-0.00365|-0.06111|-0.00352|-0.00104|295|325|341|322|270|328|322|351|347|326|316|332|356|357|360|354|348|356|351|353|273|42|192|196|||||||||||||||||||||||||
2025-09-24 12:42:18|CS.D.ETHUSD.CFE.IP|2|2025-09-24 12:42:00|2025-09-24 12:42:10|4183.9|18|0.04302|2025-09-23|0.04276|8|0.255791|3|-0.188891|14|2025-09-23|0.04283|0.04303|0.04322|0.04319|0.0431|0.04301|0.04285|0.04279|0.04276|0.0428|0.04293|0.04296|0.04292|0.04292|0.043|0.04303|0.04305|0.04321|0.04333|0.04323|0.04329|0.0431|0.04307|0.04315|6|6|7|9|9|11|13|10|9|9|10|5|8|12|10|8|9|9|10|9|11|6|10|11|0.02419|0.02026|0.02375|0.03025|0.0236|0.01629|0.01923|0.0208|0.01928|0.02035|0.01553|0.0217|0.02318|0.03081|0.03026|0.02446|0.0261|0.02943|0.02539|0.02219|0.0209|0.01416|0.01223|0.0143|-0.02417|-0.02205|-0.02748|-0.03005|-0.02804|-0.02276|-0.02294|-0.02222|-0.0244|-0.02548|-0.01534|-0.02065|-0.02465|-0.03243|-0.02737|-0.02688|-0.0273|-0.02513|-0.01806|-0.023|-0.01907|-0.01453|-0.015|-0.01464|323|326|339|351|339|342|354|340|339|321|329|294|329|349|354|358|354|349|356|355|346|294|333|334|||||||||||||||||||||||||
2025-09-24 12:42:19|CS.D.CRYPTOB10.CFD.IP|2|2025-09-24 12:42:00|2025-09-24 12:42:10|27377.06|7|0.29222|2025-09-23|0.29127|8|0.090721|8|-0.081022|10|2025-09-23|0.29217|0.29367|0.29522|0.29495|0.29424|0.29324|0.29208|0.29153|0.29127|0.29148|0.29207|0.29212|0.29159|0.29161|0.29173|0.29146|0.29148|0.2925|0.29398|0.2939|0.29446|0.29353|0.29344|0.29417|9|8|9|10|9|9|9|9|9|9|8|9|9|9|9|9|9|10|9|9|9|8|8|8|0.00781|0.00744|0.00894|0.0144|0.00777|0.0083|0.00803|0.00783|0.00758|0.00658|0.00602|0.00554|0.00634|0.00989|0.01033|0.00954|0.01026|0.00839|0.00828|0.00833|0.00808|0.00536|0.00404|0.00456|-0.008|-0.00858|-0.01061|-0.01001|-0.00959|-0.00741|-0.00749|-0.00728|-0.00788|-0.00643|-0.00641|-0.00622|-0.00647|-0.00816|-0.01|-0.00811|-0.00962|-0.01014|-0.00881|-0.00715|-0.00747|-0.00562|-0.00509|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|0|||||||||0|0||||0||0|||0|0||||
2025-09-24 12:42:19|CS.D.USDNOK.MINI.IP|16104|2025-09-22 14:23:00|2025-09-22 23:59:50|99145.4|20|0.1121|2025-09-23|0.02683|11|0.138371|23|-0.20994|23|2025-09-23|0.05041|0.05042|0.05039|0.05038|0.05037|0.05037|0.04273|0.04134|0.03463|0.0297|0.03107|0.02683|0.029|0.03175|0.03394|0.03523|0.05188|0.04636|0.04583|0.05041|0.06601|0.20245|0.46913|1.30368|25|18|9|9|7|8|20|29|25|19|19|19|23|30|30|24|24|26|22|16|14|9|41|35|0.0024|0.00248|0.00305|0.00259|0.00281|0.00231|0.00428|0.00812|0.00685|0.00417|0.00511|0.00517|0.00653|0.00824|0.00767|0.00444|0.006|0.0046|0.00393|0.00242|0.00433|0.00399|0.01203|0.01492|-0.00235|-0.00301|-0.00248|-0.00211|-0.00222|-0.00197|-0.00448|-0.00952|-0.00696|-0.00543|-0.0057|-0.00491|-0.00621|-0.00921|-0.00761|-0.00512|-0.00598|-0.00461|-0.00354|-0.00314|-0.00469|-0.00439|-0.01478|-0.01652|359|360|355|354|338|354|360|360|360|360|360|359|360|360|360|360|360|360|359|358|353|258|356|358|||||||||||0||||||||||||||
2025-09-24 12:42:19|CS.D.USDBRL.MINI.IP|2|2025-09-24 12:42:00|2025-09-24 12:42:10|53371.5|11.5|0.09368|2025-09-23|0.0962|17|0.102567|15|-0.221763|14|2025-09-23|||||||||||||0.10473|0.10037|0.0969|0.10607|0.09666|0.0962|0.10225|0.10069|||||||||||||||||6|7|7|8|5|5|4|4|||||||||||||||||0.00798|0.00942|0.00841|0.01171|0.00729|0.00687|0.0071|0.00511|||||||||||||||||-0.00983|-0.00995|-0.01159|-0.01206|-0.00751|-0.0081|-0.00612|-0.00551|||||252|338|316|329|281|304|212|177|||||||||||||||||||||||||
2025-09-24 12:42:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:20|CS.D.USDINR.MINI.IP|1|2025-09-24 12:42:00|2025-09-24 12:42:00|8882.1|2|0.16888|2025-09-23|0.16875|18|0.067764|3|-0.093828|2|2025-09-23||0.27803|0.27723|0.24223|0.21351|0.21459|0.18125|0.18545|0.1711|0.18625|0.17502|0.17691|0.19475|0.20527|0.17043|0.17057|0.18206|0.16876|0.16875|0.19145||||||1|2|4|3|4|4|4|3|3|3|3|2|3|3|3|3|2|2|2||||||0.00717|0.00729|0.01186|0.0077|0.01332|0.0091|0.00795|0.00372|0.00317|0.00276|0.00246|0.00332|0.005|0.00296|0.00206|0.00298|0.00199|0.00194|0.01144||||||-0.00679|-0.02003|-0.01561|-0.00975|-0.01714|-0.00652|-0.01054|-0.00415|-0.00437|-0.00368|-0.00588|-0.00489|-0.00641|-0.0036|-0.00192|-0.00188|-0.00186|-0.00166|-0.00612|||||23|40|213|255|270|283|271|245|247|164|140|165|207|201|126|127|107|98|114|||||||||||||||||||||||||
2025-09-24 12:42:21|CS.D.USDSEK.MINI.IP|14216|2025-09-22 14:23:00|2025-09-22 23:59:50|93536.8|11.7|0.522|2025-09-23|0.02681|12|0.119673|7|-0.217211|7|2025-09-23|0.48183|0.05377|0.05372|0.05507|0.05645|0.05453|0.0338|0.03601|0.0287|0.02865|0.02983|0.02739|0.02681|0.0293|0.0276|0.02816|0.0293|0.02702|0.02877|0.02921|0.05725|0.12441|1.1353|15.38324|3|4|3|3|3|2|12|22|20|13|14|13|15|23|25|17|21|15|12|8|3|5|13|12|0.00431|0.00299|0.003|0.00501|0.00488|0.00416|0.00428|0.0105|0.0062|0.00424|0.00416|0.00415|0.00512|0.00796|0.00665|0.00481|0.00548|0.00393|0.00358|0.00285|0.00537|0.00189|0.00997|0.00804|-0.0032|-0.00356|-0.00248|-0.00257|-0.00359|-0.00309|-0.0042|-0.01149|-0.00813|-0.0048|-0.00432|-0.00404|-0.00509|-0.00648|-0.00659|-0.00505|-0.00534|-0.00452|-0.0031|-0.00295|-0.00454|-0.00201|-0.00818|-0.01122|234|268|262|238|237|234|358|359|360|355|360|352|358|360|360|359|360|354|352|344|259|142|296|268|||||||||||||||||||||||||
2025-09-24 12:42:21|CS.D.USDTWD.MINI.IP|2|2025-09-24 12:42:00|2025-09-24 12:42:10|30337.7|1|0.16729|2025-09-23|0.06619|18|0.052077|1|-0.046804|1|2025-09-23||0.07458|0.06638|0.06638|0.06639|0.07692|0.0671|0.06755|0.06655|0.06627|0.06739|0.08969|0.06756|0.07489|0.83645|0.07119|0.07587|0.07324|0.06619|0.06701||||||3|3|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00757|0.00308|0.00288|0.00161|0.00424|0.00574|0.00576|0.00518|0.00413|0.00378|0.00466|0.00661|0.0052|0.00417|0.00488|0.00471|0.00532|0.00581|0.00146||||||-0.00715|-0.00304|-0.00333|-0.00185|-0.00279|-0.00466|-0.00391|-0.00615|-0.00537|-0.00464|-0.01219|-0.00643|-0.00478|-0.00444|-0.00537|-0.0045|-0.00257|-0.00307|-0.00261|||||232|198|195|57|129|216|162|139|130|90|70|88|141|130|63|116|75|35|39|||||||||||||||||||||||||
2025-09-24 12:42:22|CS.D.USDSGD.MINI.IP|15492|2025-09-22 14:23:00|2025-09-22 23:59:40|12832.3|6.1|0.647|2025-09-23|0.013|18|0.024163|16|-0.09507|20|2025-09-23|0.01354|0.01481|0.01412|0.01562|0.01307|0.01363|0.01435|0.01405|0.01493|0.01452|0.01349|0.01451|0.01476|0.01444|0.01499|0.01433|0.01495|0.01486|0.013|0.01578|2.56389|0.7711|4.39979|5.70576|6|6|7|6|6|7|7|7|6|5|5|5|6|10|10|9|9|10|7|5|4|5|5|5|0.00175|0.00217|0.00233|0.00181|0.00158|0.00197|0.0025|0.00266|0.00176|0.00173|0.00172|0.00158|0.00184|0.00285|0.00297|0.00199|0.00281|0.00227|0.00208|0.00173|0.00365|0.0031|0.0028|0.00198|-0.00159|-0.00206|-0.002|-0.00192|-0.00164|-0.00197|-0.00217|-0.00249|-0.00215|-0.00166|-0.00155|-0.00166|-0.00196|-0.00275|-0.0025|-0.0023|-0.00268|-0.0028|-0.00167|-0.00165|-0.0041|-0.00296|-0.0026|-0.00151|346|333|350|330|335|335|354|357|347|344|350|339|350|357|359|358|349|355|344|350|277|309|299|264|||||||||||||||||||||||||
2025-09-24 12:42:23|CS.D.EURGBP.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|8729.4|4|0.01031|2025-09-23|0.0103|1|0.052724|8|-0.038917|8|2025-09-23|0.01031|0.0103|0.0103|0.0103|0.0103|0.0103|0.01031|0.01066|0.0105|0.0103|0.0103|0.01031|0.01032|0.01044|0.01031|0.01032|0.01033|0.0103|0.0103|0.0103|0.01222|6.85674|0.02326|0.0103|3|4|4|3|3|3|5|8|9|6|5|4|5|9|8|6|6|5|3|4|4|4|11|3|0.0019|0.00203|0.00183|0.00162|0.0016|0.00179|0.00233|0.00375|0.00466|0.00343|0.00262|0.00253|0.00293|0.00337|0.00315|0.00299|0.00285|0.00237|0.00193|0.00198|0.00169|0.00458|0.00418|0.00186|-0.00177|-0.00191|-0.00195|-0.00198|-0.00185|-0.00185|-0.00249|-0.00371|-0.00377|-0.00308|-0.00301|-0.00278|-0.00282|-0.0032|-0.00374|-0.00248|-0.00262|-0.00194|-0.00211|-0.00202|-0.00201|-0.00449|-0.0044|-0.00182|244|294|315|266|226|274|334|356|356|338|328|312|343|355|359|350|338|335|288|314|226|236|177|207|||||||||||||||||||||||||
2025-09-24 12:42:23|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:23|CS.D.USDZAR.MINI.IP|13456|2025-09-22 14:23:00|2025-09-22 23:59:40|173312.7|9.8|0.28659|2025-09-23|0.05303|11|0.088395|22|-0.074469|22|2025-09-23|0.68906|0.07654|0.07495|0.07494|0.07496|0.06671|0.06351|0.05878|0.06167|0.0606|0.05509|0.05303|0.05967|0.05678|0.05776|0.05726|0.06051|0.05433|0.06749|0.06987|0.54868|0.19684|2.68319|5.08805|2|4|6|8|3|8|9|13|14|12|11|11|11|15|16|16|13|12|15|12|3|2|7|2|0.01439|0.00517|0.00435|0.00365|0.00344|0.00314|0.00517|0.00579|0.00692|0.00709|0.00521|0.00511|0.00573|0.00816|0.00689|0.0055|0.00577|0.00391|0.00409|0.00291|0.00343|0.00659|0.02302|0.00527|-0.00318|-0.00439|-0.00348|-0.00349|-0.00289|-0.00308|-0.0054|-0.00667|-0.00696|-0.00605|-0.00496|-0.00468|-0.00706|-0.00828|-0.00722|-0.006|-0.00541|-0.00409|-0.00352|-0.00314|-0.00467|-0.00298|-0.01953|-0.00866|165|226|288|259|227|289|329|356|357|357|347|341|341|359|357|357|345|353|351|336|211|178|280|222|||||||||||||||||||||||||
2025-09-24 12:42:24|CS.D.ALUMINIUM.MINI.IP|4188|2025-09-22 14:23:00|2025-09-22 17:57:40|2645.3|2.3|0.23021|2025-09-23|0.22684|4|0.09847|17|-0.105748|1|2025-09-23|0.23589|0.23282|0.22701|0.23501|0.22684|0.23546|0.22714|0.22751|0.22728|0.22714|0.22728|0.22739|0.22745|0.22735|0.22748|0.22756|0.22737|0.25758|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|||||||0.01109|0.01279|0.01191|0.01091|0.01229|0.01051|0.01136|0.01477|0.0133|0.01485|0.01202|0.01225|0.01341|0.01269|0.01464|0.01473|0.01177|0.0187|||||||-0.01158|-0.01404|-0.01234|-0.0112|-0.01417|-0.01261|-0.0117|-0.0171|-0.01158|-0.01045|-0.00884|-0.00902|-0.01005|-0.01257|-0.01321|-0.01607|-0.01195|-0.01161|||||||70|162|118|86|60|120|169|168|134|101|83|105|94|196|184|158|75|70|||||||||||||||||||||||||
2025-09-24 12:42:24|CS.D.GBPUSD.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|13456.7|5|0.00669|2025-09-23|0.00684|10|0.052597|8|-0.071763|8|2025-09-23|0.36609|0.00832|0.00811|0.35623|0.37296|0.00762|0.00731|0.00743|0.0078|0.29704|0.00684|0.00699|0.00705|0.00712|0.00723|0.29215|0.3008|0.00714|0.00697|0.33206|3.97731|0.08804|1.22935|0.00924|3|4|4|4|3|3|6|10|10|7|6|5|6|12|12|7|8|7|4|4|5|3|5|5|0.00228|0.00227|0.00247|0.0022|0.00269|0.00261|0.00311|0.00478|0.00505|0.0041|0.00362|0.00348|0.00339|0.0049|0.00479|0.00327|0.00435|0.00342|0.00248|0.00225|0.00213|0.00249|0.00333|0.0018|-0.0017|-0.00243|-0.0025|-0.00227|-0.00264|-0.00231|-0.00354|-0.00507|-0.00581|-0.00376|-0.00331|-0.00305|-0.00335|-0.00444|-0.00532|-0.00376|-0.00426|-0.00356|-0.00275|-0.00203|-0.00232|-0.00459|-0.00243|-0.00181|279|299|313|287|274|288|344|357|355|345|343|336|350|358|359|351|341|341|317|308|227|203|249|225|||||||||||||||||||||||||
2025-09-24 12:42:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:25|CC.D.W.UME.IP|5019|2025-09-22 14:23:00|2025-09-22 18:19:50|515.8|13.9|0.05038|2025-09-23|0.11408|18|0.135922|9|-0.116347|0|2025-09-23|0.11662|0.1167|0.1168|0.11681|0.11687|0.11693|0.11679|0.11657|0.11674|0.11651|0.11657|0.11629|0.1162|0.11556|0.1147|0.11435|0.1143|0.11415|0.11408||||||14|31|7|7|4|6|5|8|16|27|6|8|16|41|41|24|20|12|50||||||0.02808||0.01948|||0.0195|0.02337|0.02333|0.0292|0.03368|0.01943|0.02327|0.02582|0.03855|0.03462|0.0286|0.02345|0.02249|0.03803||||||-0.03755||-0.01946|-0.02919|-0.01947|-0.02599|-0.02595|-0.02806|-0.02919|-0.02969|-0.02429|-0.03294|-0.02904|-0.0332|-0.02635|-0.01982|-0.02222|-0.01902|-0.03041||||||60|11|28|24|21|34|40|39|60|92|38|84|43|98|113|135|119|80|30|||||||||||||||||||||||||
2025-09-24 12:42:25|CS.D.NZDUSD.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|5834.3|6|0.05142|2025-09-23|0.03568|9|0.037581|3|-0.063147|16|2025-09-23|0.03999|0.04056|0.04945|0.04256|0.04135|0.03991|0.04644|0.04432|0.04316|0.03568|0.04323|0.0425|0.03824|0.04358|0.03932|0.04011|0.04401|0.03679|0.04726|0.04125|0.04778|0.09913|2.66227|0.04468|2|4|4|3|3|3|5|6|5|3|4|4|5|8|8|5|6|5|5|4|3|4|4|2|0.00477|0.00574|0.00502|0.00578|0.00442|0.00478|0.00594|0.00669|0.0057|0.00512|0.00564|0.00497|0.00589|0.00631|0.00769|0.00504|0.00566|0.00584|0.0047|0.00469|0.00358|0.00763|0.00423|0.0033|-0.00457|-0.00555|-0.00593|-0.00539|-0.00572|-0.00439|-0.00612|-0.00669|-0.00493|-0.00457|-0.00608|-0.00666|-0.00629|-0.00755|-0.00769|-0.00522|-0.00653|-0.00633|-0.00534|-0.00469|-0.00541|-0.00798|-0.00457|-0.00435|273|312|332|302|250|283|344|344|335|304|328|326|329|356|356|337|341|348|335|312|246|282|192|194|||||||||||||||||||||||||
2025-09-24 12:42:26|CC.D.KC.UME.IP|5226|2025-09-22 14:23:00|2025-09-22 17:29:50|36114.7|5.2|0.14383|2025-09-23|0.06161|17|0.551303|14|-0.397984|14|2025-09-23|||||||||0.13102|0.79823|0.10655|0.08862|0.08993|0.08975|0.09529|0.0812|0.06289|0.06161|||||||||||||||5|5|4|3|4|5|4|15|9|7|||||||||||||||0.04073|0.02641|0.03175|0.02721|0.03664|0.03531|0.03941|0.04353|0.02654|0.02246|||||||||||||||-0.04631|-0.0336|-0.03445|-0.02907|-0.03178|-0.03825|-0.03552|-0.05058|-0.02732|-0.02135|||||||235|287|304|306|313|312|320|350|318|141|||||||||||||||||||||||||
2025-09-24 12:42:27|CS.D.USDCAD.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|13871.9|4.5|0.00937|2025-09-23|0.00941|18|0.033982|7|-0.018803|13|2025-09-23|1.23569|0.01112|0.01206|0.0104|0.01125|0.01104|0.01042|0.00965|0.01143|0.01026|0.00993|0.38433|0.32415|0.0098|0.00958|0.00984|0.01007|0.00956|0.00941|0.00975|0.94789|7.23315|2.33541|0.01439|3|3|4|3|3|3|3|4|4|3|3|3|5|7|7|5|5|4|4|4|3|3|6|2|0.00214|0.00199|0.00201|0.00182|0.00167|0.00197|0.00205|0.00268|0.00235|0.0023|0.00199|0.00245|0.00304|0.00344|0.00377|0.00263|0.00297|0.00226|0.00237|0.00202|0.0022|0.00158|0.00176|0.0014|-0.00193|-0.0021|-0.00151|-0.002|-0.0015|-0.00192|-0.00238|-0.00214|-0.00285|-0.00211|-0.00224|-0.00212|-0.00284|-0.00326|-0.00317|-0.00246|-0.0027|-0.00224|-0.00212|-0.00208|-0.00189|-0.00177|-0.00152|-0.00176|245|256|278|244|229|258|301|318|315|283|285|267|318|350|358|325|317|320|287|272|214|195|216|205|||||||||||||||||||||||||
2025-09-24 12:42:27|CS.D.COPPER.MINI.IP|10202|2025-09-22 14:23:00|2025-09-22 17:57:50|9995.5|5.2|0.10201|2025-09-23|0.10014|14|0.057234|2|-0.070242|6|2025-09-23|0.10107|0.10179|0.10033|0.1024|0.10032|0.1023|0.10214|0.1019|0.10028|0.10021|0.10025|0.10029|0.10025|0.10025|0.10014|0.10142|0.10018|0.10256|||||||3|8|7|5|2|6|7|6|5|4|3|3|5|8|6|4|5|4|||||||0.00571|0.0073|0.00705|0.00497|0.00376|0.00643|0.00747|0.00806|0.00709|0.0073|0.00582|0.0052|0.00664|0.00766|0.00677|0.00595|0.00585|0.00421|||||||-0.00541|-0.00738|-0.00626|-0.00575|-0.00464|-0.00735|-0.00684|-0.00772|-0.00704|-0.0057|-0.00606|-0.00692|-0.00592|-0.00827|-0.007|-0.006|-0.00633|-0.00488|||||||252|351|348|284|188|315|347|328|317|289|277|292|313|354|352|329|298|248|||||||||||||||||||||||||
2025-09-24 12:42:28|CC.D.C.UME.IP|5475|2025-09-22 14:23:10|2025-09-22 18:19:50||24.4|0.0334|2025-09-23|0.13924|18|0.070389|0|-0.093523|13|2025-09-23|0.14086|0.14091|0.14098|0.14099|0.14118|0.14151|0.14128|0.14094|0.14121|0.14109|0.141|0.14066|0.14058|0.14024|0.14|0.13978|0.13978|0.13949|0.13924||||||108|7|20|1|59|49|10|59|16|33|8|39|19|66|89|82|83|66|176||||||0.03131|0.02349|0.02937|0.02349|0.02353||0.02943|0.03134|0.02354|0.02895|0.02351|0.02579|0.03785|0.03456|0.03192|0.03329|0.03884|0.02713|0.03868||||||-0.0339|-0.02348|-0.02936||-0.02352|-0.02359|-0.02355|-0.0235|-0.03138|-0.03085|-0.0235|-0.02343|-0.02342|-0.03338|-0.03395|-0.03585|-0.02717|-0.02712|-0.0232||||||40|19|18|17|12|8|20|14|19|65|24|58|57|93|77|61|43|62|27|||||||||||||||||||||||||
2025-09-24 12:42:28|CS.D.USDCHF.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|7943.9|5.5|0.01888|2025-09-23|0.02126|19|0.05305|16|-0.0417|21|2025-09-23|0.02919|0.34815|0.02951|0.02872|0.02838|0.03029|0.02628|0.02792|0.02665|0.02324|0.02511|0.02214|0.02321|0.0278|0.026|0.02638|0.02617|0.028|0.02272|0.02126|0.03174|0.08213|0.48794|0.03033|5|5|5|4|5|4|4|7|5|4|4|4|6|9|9|6|7|7|5|4|4|11|6|2|0.00243|0.00372|0.00263|0.00241|0.00296|0.00232|0.0034|0.00455|0.00408|0.00299|0.00284|0.00329|0.0039|0.00575|0.00568|0.00373|0.00461|0.00347|0.00306|0.00243|0.00214|0.00515|0.00283|0.00208|-0.00322|-0.00421|-0.00247|-0.00244|-0.00254|-0.00241|-0.00324|-0.00479|-0.00433|-0.00314|-0.00285|-0.00333|-0.00386|-0.00512|-0.00536|-0.0039|-0.00438|-0.00353|-0.00276|-0.00278|-0.00214|-0.00451|-0.00268|-0.0019|307|312|323|281|284|262|332|352|350|323|318|312|348|356|353|350|352|347|314|315|219|274|224|184|||||||||||||||||||||||||
2025-09-24 12:42:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:29|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:29|CS.D.USDCNH.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|71330.1|7.5|0.00841|2025-09-23|0.00852|4|0.018841|16|-0.0142|22|2025-09-23|0.01122|0.01108|0.00986|0.00853|0.00852|0.00893|0.01059|0.00897|0.00929|0.00877|0.00953|0.00858|0.01125|0.00979|0.00937|0.00926|0.01083|0.01063|0.00861|0.00866|0.01364|3.81465|0.02296|0.01687|7|11|11|7|4|7|9|10|8|7|7|5|8|12|12|7|10|7|7|5|3|13|6|5|0.00123|0.00157|0.00161|0.00087|0.00056|0.0008|0.0013|0.00123|0.00116|0.00079|0.00102|0.00054|0.00104|0.00169|0.00136|0.00092|0.0012|0.00096|0.0006|0.00048|0.00042|0.00039|0.00126|0.0005|-0.00119|-0.00178|-0.0014|-0.00086|-0.00047|-0.00073|-0.00142|-0.00125|-0.00148|-0.00095|-0.00085|-0.00067|-0.00091|-0.00139|-0.00136|-0.00084|-0.00141|-0.00078|-0.00057|-0.00052|-0.00045|-0.0005|-0.00139|-0.00056|351|357|360|343|298|341|356|356|353|349|339|337|353|360|360|349|353|350|341|336|217|319|356|336|||||||||||||||||||||||||
2025-09-24 12:42:29|CC.D.HO.UME.IP|10903|2025-09-22 14:23:00|2025-09-22 23:58:50|22881|1.8|0.08514|2025-09-23|0.08544|23|0.160291|12|-0.096601|6|2025-09-23|0.08739|0.08761|0.08776|0.08783|0.08783|0.08782|0.08781|0.08788|0.08781|0.08754|0.08686|0.08674|0.0865|0.08637|0.08576|0.08566|0.08588|0.086|0.08611|0.0857|0.08567||0.08549|0.08544|0|0|0|0|0|0|0|0|0|0|1|2|2|3|5|4|3|3|9|2|2||0|0|0.00852|0.00728|0.00721|0.00946|0.00634|0.00659|0.00944|0.0129|0.01383|0.01415|0.02223|0.01439|0.01587|0.01853|0.01924|0.01507|0.01002|0.01112|0.01321|0.00872|0.01024||0.0124||-0.00728|-0.00864|-0.00712|-0.00831|-0.00634|-0.00757|-0.01218|-0.01103|-0.01496|-0.01166|-0.01922|-0.01467|-0.01297|-0.01573|-0.01852|-0.01596|-0.01018|-0.01503|-0.01154|-0.00959|-0.0091||-0.01211|-0.0178|106|246|236|137|120|227|259|274|317|278|302|293|317|341|355|349|309|323|319|244|202|89|27|||||||||||||||||||||||||
2025-09-24 12:42:30|CS.D.USDDKK.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|63531.4|10|0.02361|2025-09-23|0.02408|11|0.049989|16|-0.043228|21|2025-09-23|0.03163|0.03165|0.03164|0.03163|0.03162|0.03162|0.02821|0.02894|0.02731|0.02689|0.02477|0.02408|0.02484|0.02584|0.02571|0.02546|0.03062|0.03101|0.02854|0.02975|0.63125|1.00924|0.32937|0.03166|6|8|8|6|5|6|13|19|16|12|11|10|13|18|20|15|14|14|9|10|5|7|8|5|0.00151|0.00207|0.00211|0.00168|0.00161|0.00178|0.00327|0.00471|0.00425|0.00268|0.00286|0.00256|0.00307|0.00481|0.00506|0.00311|0.004|0.00306|0.00277|0.00223|0.00131|0.00229|0.00128|0.00147|-0.00166|-0.00221|-0.00185|-0.00157|-0.00152|-0.00182|-0.0032|-0.00545|-0.00465|-0.0029|-0.00273|-0.00266|-0.00318|-0.00482|-0.0048|-0.00327|-0.00373|-0.00331|-0.00225|-0.00229|-0.00127|-0.00272|-0.0014|-0.00131|345|356|352|348|329|344|360|360|360|360|360|360|360|360|360|360|359|359|355|357|334|325|343|337|||||||||||||||||||||||||
2025-09-24 12:42:30|CC.D.HG.UME.IP|10504|2025-09-22 14:23:00|2025-09-22 23:59:10|46666.9|3.6|0.03881|2025-09-23|0.04287|0|0.064541|9|-0.09349|13|2025-09-23|0.04287|0.04292|0.04303|0.04302|0.04302|0.04305|0.0431|0.04309|0.04306|0.04302|0.04304|0.04304|0.04299|0.04299|0.04296|0.04299|0.04295|0.04292|0.04294|0.04297|0.04293||0.04289|0.04291|2|3|2|0|0|1|2|2|3|3|1|3|5|6|4|6|8|4|2|3|2||1|1|0.00486|0.00563|0.00617|0.005|0.00413|0.00551|0.00586|0.00748|0.00537|0.00714|0.00534|0.0061|0.00704|0.00749|0.00725|0.00615|0.00643|0.00532|0.00432|0.00533|0.00407||0.009|0.00485|-0.00603|-0.00659|-0.00534|-0.00471|-0.00422|-0.00599|-0.00603|-0.00737|-0.00708|-0.0061|-0.00473|-0.0071|-0.00602|-0.01173|-0.00687|-0.00582|-0.00729|-0.0056|-0.00657|-0.00503|-0.00543||-0.00651|-0.00432|167|304|309|223|153|262|279|263|225|209|190|233|252|290|293|241|278|224|175|242|107|99|100|||||||||||||||||||||||||
2025-09-24 12:42:31|CC.D.IRON.UME.IP|3619|2025-09-22 14:23:10|2025-09-22 14:59:50|801.1|119.5|0.1642|2025-09-23|0.562|1|0.125929|6|-0.150527|13|2025-09-23||0.562|0.56516|0.56639||0.5674|0.56661|||||||0.5656|0.56504|||||||||||258|460|383||355|250|||||||366|199|||||||||||0.03857|0.03542|0.03446||0.02663|0.03388|||||||0.03904|0.0226|||||||||||-0.03102|-0.02618|-0.03774||-0.0315|-0.02696|||||||-0.03768|-0.03451||||||||||104|128|67|50|101|73|36|||||||||||||||||||||||||
2025-09-24 12:42:32|CS.D.LEAD.MINI.IP|2486|2025-09-22 14:24:30|2025-09-22 17:59:00|1988.8|2|0.30294|2025-09-23|0.29995|16|0.065277|14|-0.11556|7|2025-09-23|0.30094|0.30103|0.30154|0.30156|0.30151|0.30173|0.30156|0.30225|0.302|0.30162|0.30162|0.30174|0.30186|0.30168|0.30107|0.30047|0.29995|0.33712|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01672|0.01409|0.00917|0.00754|0.00503|0.01886|0.01236|0.01609|0.0151|0.01414|0.01508|0.01565|0.01535|0.01508|0.01467|0.01191|0.01296|0.01084|||||||-0.01312|-0.01228|-0.01331|-0.01926|-0.00503|-0.01194|-0.01748|-0.02067|-0.01342|-0.01319|-0.01005|-0.01459|-0.01358|-0.01134|-0.01589|-0.01359|-0.01499|-0.01295|||||||53|119|80|34|19|61|93|129|83|78|37|45|59|137|107|118|64|52|||||||||||||||||||||||||
2025-09-24 12:42:32|CS.D.USDHUF.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|33263.8|8.5|0.06012|2025-09-23|0.0607|9|0.309804|23|-0.080673|20|2025-09-23|0.15174|0.15187|0.15181|0.15176|0.15174|0.15174|0.06294|0.06614|0.0609|0.0607|0.06095|0.0641|0.06726|0.06329|0.06134|0.07665|0.09584|0.06265|0.07377|0.07088|0.16553|0.36387|0.36424|0.35262|5|7|7|6|5|6|12|18|15|14|13|11|14|18|17|16|14|15|8|9|6|4|3|7|0.00363|0.00217|0.00284|0.00209|0.0026|0.00271|0.00587|0.00933|0.00611|0.00448|0.00424|0.0042|0.00524|0.00894|0.00686|0.00603|0.0064|0.00443|0.0042|0.00664|0.00803|0.00221|0.0039|0.01102|-0.0024|-0.00294|-0.00263|-0.0024|-0.00232|-0.00292|-0.00596|-0.00838|-0.00708|-0.00439|-0.00427|-0.0047|-0.00468|-0.0095|-0.00635|-0.00547|-0.0059|-0.00435|-0.00332|-0.00575|-0.00639|-0.00218|-0.00661|-0.0089|341|356|357|347|341|353|359|360|360|360|360|359|359|360|360|359|358|360|353|354|345|273|282|327|||||||||||||||||||||||||
2025-09-24 12:42:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:33|CC.D.LC.UME.IP|2842|2025-09-22 14:23:10|2025-09-22 18:04:50|23974.7|6|0.04952|2025-09-23|0.05017|15|0.277755|13|-0.186437|16|2025-09-23||||||||||||||0.0503|0.05044|0.05017|0.05025|0.05036|0.05031|||||||||||||||||||18|4|5|4|5|5|||||||||||||||||||0.02346|0.01421|0.01277|0.01327|0.01424|0.0093|||||||||||||||||||-0.02656|-0.01417|-0.01152|-0.01288|-0.01313|-0.00834||||||179|355|341|312|338|28|||||||||||||||||||||||||
2025-09-24 12:42:33|CS.D.USDJPY.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|14858.3|12.5|0.00673|2025-09-23|0.0052|14|0.044683|16|-0.027059|13|2025-09-23|0.00601|0.00562|0.28674|0.00642|0.00534|0.00615|0.00586|0.00538|0.00579|0.00555|0.28866|0.28483|0.00583|0.00612|0.0052|0.00544|0.00639|0.00595|0.00624|0.00632|0.00825|0.04743|2.4116|0.0068|5|7|6|5|4|4|7|11|10|9|7|7|11|16|14|9|11|10|9|6|5|2|3|3|0.00261|0.0023|0.0027|0.00231|0.00215|0.00223|0.00269|0.0043|0.00305|0.00279|0.00252|0.00269|0.00334|0.00438|0.00474|0.00307|0.00487|0.00368|0.00311|0.00228|0.00217|0.00154|0.00259|0.0025|-0.00258|-0.00262|-0.00214|-0.00228|-0.00193|-0.00199|-0.00305|-0.00375|-0.00397|-0.00287|-0.0023|-0.00273|-0.00317|-0.00453|-0.00466|-0.00312|-0.00434|-0.00412|-0.0029|-0.00217|-0.00204|-0.00141|-0.00256|-0.00222|336|355|356|343|330|329|353|359|359|358|354|358|359|359|360|359|360|355|354|347|308|195|250|331|||||||||||||||||||||||||
2025-09-24 12:42:34|CS.D.USDKRW.MINI.IP|1|2025-09-24 12:42:20|2025-09-24 12:42:20|139752.8|1|0.07155|2025-09-23|0.07183|7|0.042407|7|-0.045857|1|2025-09-23|0.07255|0.07376|0.07184|0.07184|0.07184|0.07188|0.0719|0.07183|0.07224|0.07189|0.07188|0.0727|0.14377|0.12666|0.07655|0.08597|0.11454|0.14375|0.14374|0.14371|||||8|8|5|5|4|5|6|3|3|2|2|2|2|3|3|2|3|2|3|2|||||0.00466|0.00366|0.0033|0.0026|0.00209|0.00209|0.00375|0.00334|0.00429|0.00151|0.00323|0.00136|0.00152|0.00486|0.00282|0.0027|0.00341|0.00155|0.00409|0.00237|||||-0.0038|-0.00425|-0.00329|-0.00255|-0.0019|-0.00204|-0.00356|-0.00322|-0.0043|-0.00222|-0.00196|-0.00156|-0.00237|-0.00322|-0.00345|-0.0036|-0.0031|-0.00222|-0.00391|-0.00287|||||299|347|313|278|247|303|287|227|180|158|132|87|153|207|214|158|160|152|117|90|||||||||||||||||||||||||
2025-09-24 12:42:36|CS.D.USDMXN.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|184126.2|10.5|0.02716|2025-09-23|0.02892|14|0.084644|21|-0.089734|21|2025-09-23|0.04903|0.04904|0.04902|0.049|0.049|0.04901|0.049|0.04888|0.04843|0.03369|0.03656|0.03638|0.03522|0.0314|0.02892|0.02952|0.03019|0.03195|0.03203|0.03381|0.04019|4.88878|4.75009|0.04906|8|7|7|6|4|7|7|10|9|8|6|8|11|13|16|11|10|12|10|11|6|1|2|3|0.00142|0.00152|0.00168|0.00154|0.00153|0.00154|0.00209|0.00351|0.00287|0.00436|0.00399|0.00367|0.00564|0.00654|0.00595|0.00423|0.00396|0.00387|0.00408|0.00364|0.00453|0.02336|0.00867|0.00172|-0.00147|-0.00158|-0.00139|-0.00141|-0.00156|-0.00159|-0.00163|-0.00392|-0.00361|-0.00428|-0.0031|-0.00355|-0.00498|-0.00683|-0.00662|-0.00481|-0.0035|-0.00358|-0.00358|-0.00343|-0.00365|-0.06111|-0.00352|-0.00104|295|325|341|322|270|328|322|351|347|326|316|332|356|357|360|354|348|356|351|353|273|42|192|196|||||||||||||||||||||||||
2025-09-24 12:42:37|EN.D.LGO.FWM1.IP|6993|2025-09-22 14:56:10|2025-09-22 21:59:30|677.8|19.8|0.09938|2025-09-23|0.14438|15|0.129983|14|-0.101774|13|2025-09-23|0.14761|0.14803|0.14829|0.14839|0.14843|0.14843|0.14833|0.14851|0.14837|0.14784|0.1463|0.14628|0.14592|0.14558|0.14454|0.14438|0.14477|0.14507|0.14529|0.14456|0.1445|0.24111|||2|3|0|9|0|1|7|20|17|16|77|42|36|27|69|33|8|14|15|21|7|1|||0.02215|0.02405|0.02077|0.01484|0.01484|0.02474|0.02318|0.02367|0.02856|0.02446|0.03451|0.02265|0.02627|0.02309|0.02646|0.02316|0.02062|0.01896|0.02253|0.01722|0.01928||||-0.02951|-0.02664|-0.01887|-0.02473|-0.01855|-0.01633|-0.02551|-0.03117|-0.03075|-0.02777|-0.03116|-0.02826|-0.02567|-0.02973|-0.02805|-0.02388|-0.02008|-0.02666|-0.02486|-0.02088|-0.02169||||28|84|67|29|40|64|129|119|177|159|197|131|169|205|234|204|159|159|156|99|85|12|||||||||||||||||||||||||
2025-09-24 12:42:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:37|CS.D.USDNOK.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|99413.6|32|0.02515|2025-09-23|0.02683|11|0.138371|23|-0.20994|23|2025-09-23|0.05041|0.05042|0.05039|0.05038|0.05037|0.05037|0.04273|0.04134|0.03463|0.0297|0.03107|0.02683|0.029|0.03175|0.03394|0.03523|0.05188|0.04636|0.04583|0.05041|0.06601|0.20245|0.46913|1.30368|25|18|9|9|7|8|20|29|25|19|19|19|23|30|30|24|24|26|22|16|14|9|41|35|0.0024|0.00248|0.00305|0.00259|0.00281|0.00231|0.00428|0.00812|0.00685|0.00417|0.00511|0.00517|0.00653|0.00824|0.00767|0.00444|0.006|0.0046|0.00393|0.00242|0.00433|0.00399|0.01203|0.01492|-0.00235|-0.00301|-0.00248|-0.00211|-0.00222|-0.00197|-0.00448|-0.00952|-0.00696|-0.00543|-0.0057|-0.00491|-0.00621|-0.00921|-0.00761|-0.00512|-0.00598|-0.00461|-0.00354|-0.00314|-0.00469|-0.00439|-0.01478|-0.01652|359|360|355|354|338|354|360|360|360|360|360|359|360|360|360|360|360|360|359|358|353|258|356|358|||||||||||0||||||||||||||
2025-09-24 12:42:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:38|CS.D.CFDSILVER.CFM.IP|14426|2025-09-22 14:23:20|2025-09-22 23:59:30|4400.8|7.9|0.16719|2025-09-23|0.04617|15|0.127276|19|-0.171837|18|2025-09-23|1.18869|0.05763|0.06363|0.06488|0.06774|0.99922|0.06069|0.05892|0.35247|0.05617|0.64028|0.05479|0.33077|0.04988|0.05115|0.04617|0.05009|0.05519|0.04991|0.04923|0.40679||0.5753|0.06505|4|9|10|5|3|7|9|7|8|9|6|7|11|21|19|10|13|10|10|14|3||2|3|0.00758|0.01599|0.01569|0.01059|0.009|0.01403|0.01393|0.01257|0.01213|0.01109|0.01089|0.01288|0.01399|0.01932|0.01825|0.00998|0.01604|0.01222|0.00904|0.01465|0.00837||0.00782|0.00852|-0.01018|-0.0143|-0.01767|-0.01101|-0.00796|-0.01478|-0.015|-0.01388|-0.01193|-0.01045|-0.00976|-0.0126|-0.01439|-0.02093|-0.01807|-0.01025|-0.01583|-0.01085|-0.01055|-0.01565|-0.0079||-0.00777|-0.01032|267|357|358|334|258|319|355|344|345|354|342|350|358|360|360|355|357|355|356|359|281|197|255|||||||||||||||||||||||||
2025-09-24 12:42:39|CS.D.USDSEK.MINI.IP|1|2025-09-24 12:42:30|2025-09-24 12:42:30|93961.6|24|0.02661|2025-09-23|0.02681|12|0.119673|7|-0.217211|7|2025-09-23|0.48183|0.05377|0.05372|0.05507|0.05645|0.05453|0.0338|0.03601|0.0287|0.02865|0.02983|0.02739|0.02681|0.0293|0.0276|0.02816|0.0293|0.02702|0.02877|0.02921|0.05725|0.12441|1.1353|15.38324|3|4|3|3|3|2|12|22|20|13|14|13|15|23|25|17|21|15|12|8|3|5|13|12|0.00431|0.00299|0.003|0.00501|0.00488|0.00416|0.00428|0.0105|0.0062|0.00424|0.00416|0.00415|0.00512|0.00796|0.00665|0.00481|0.00548|0.00393|0.00358|0.00285|0.00537|0.00189|0.00997|0.00804|-0.0032|-0.00356|-0.00248|-0.00257|-0.00359|-0.00309|-0.0042|-0.01149|-0.00813|-0.0048|-0.00432|-0.00404|-0.00509|-0.00648|-0.00659|-0.00505|-0.00534|-0.00452|-0.0031|-0.00295|-0.00454|-0.00201|-0.00818|-0.01122|234|268|262|238|237|234|358|359|360|355|360|352|358|360|360|359|360|354|352|344|259|142|296|268|||||||||||||||||||||||||
2025-09-24 12:42:39|CC.D.NG.UME.IP|9317|2025-09-22 14:23:20|2025-09-22 23:59:10|3140|10.1|0.06005|2025-09-23|0.09523|23|0.16372|12|-0.195631|12|2025-09-23|0.09748|0.09751|0.09743|0.0974|0.09757|0.09782|0.09743|0.09746|0.09738|0.09751|0.09709|0.09779|0.0975|0.09759|0.09671|0.09673|0.09653|0.09594|0.09565|0.0955|0.09548||0.09524|0.09523|4|4|2|3|3|3|4|4|4|4|5|8|18|25|24|17|15|21|31|9|7||3|2|0.03249|0.04066|0.03248|0.04061|0.03254|0.03533|0.04251|0.03749|0.03247|0.03523|0.03367|0.03816|0.0451|0.0439|0.04545|0.03776|0.03911|0.03868|0.0358|0.03582|0.03183||0.04058|0.03176|-0.03713|-0.03609|-0.05412|-0.03247|-0.03252|-0.04073|-0.03618|-0.04428|-0.03245|-0.03792|-0.03974|-0.04551|-0.04668|-0.04475|-0.04241|-0.04206|-0.03616|-0.03571|-0.03809|-0.03486|-0.03369||-0.03175|-0.04232|55|67|42|46|49|99|159|92|72|97|155|232|288|285|249|182|187|234|207|117|93|89|39|||||||||||||||||||||||||
2025-09-24 12:42:40|CC.D.CC.UME.IP|4483|2025-09-22 14:23:20|2025-09-22 17:29:50|6966.4|2.8|0.19896|2025-09-23|0.08744|17|0.228337|8|-0.479021|8|2025-09-23|||||||||0.13696|0.12926|0.13251|0.12455|0.43459|0.41219|0.10588|0.42449|0.09106|0.08744|||||||||||||||10|2|1|2|3|4|4|3|1|2|||||||||||||||0.04282|0.02854|0.02542|0.02311|0.028|0.03185|0.02684|0.025|0.01596|0.01291|||||||||||||||-0.05084|-0.0268|-0.02614|-0.02685|-0.03444|-0.02689|-0.03024|-0.03107|-0.01209|-0.0177|||||||84|291|259|298|301|319|324|306|205|84|||||||||||||||||||||||||
2025-09-24 12:42:40|CS.D.USDSGD.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|12870.7|5|0.01865|2025-09-23|0.013|18|0.024163|16|-0.09507|20|2025-09-23|0.01354|0.01481|0.01412|0.01562|0.01307|0.01363|0.01435|0.01405|0.01493|0.01452|0.01349|0.01451|0.01476|0.01444|0.01499|0.01433|0.01495|0.01486|0.013|0.01578|2.56389|0.7711|4.39979|5.70576|6|6|7|6|6|7|7|7|6|5|5|5|6|10|10|9|9|10|7|5|4|5|5|5|0.00175|0.00217|0.00233|0.00181|0.00158|0.00197|0.0025|0.00266|0.00176|0.00173|0.00172|0.00158|0.00184|0.00285|0.00297|0.00199|0.00281|0.00227|0.00208|0.00173|0.00365|0.0031|0.0028|0.00198|-0.00159|-0.00206|-0.002|-0.00192|-0.00164|-0.00197|-0.00217|-0.00249|-0.00215|-0.00166|-0.00155|-0.00166|-0.00196|-0.00275|-0.0025|-0.0023|-0.00268|-0.0028|-0.00167|-0.00165|-0.0041|-0.00296|-0.0026|-0.00151|346|333|350|330|335|335|354|357|347|344|350|339|350|357|359|358|349|355|344|350|277|309|299|264|||||||||||||||||||||||||
2025-09-24 12:42:40|CS.D.NICKEL.MINI.IP|759|2025-09-22 14:23:50|2025-09-22 17:57:50|15182|1.1|0.39318|2025-09-23|0.39148|15|0.144026|13|-0.147131|17|2025-09-23||||||||0.39475|0.3947|0.3946|0.39458|0.39471|0.39395|0.39254|0.39183|0.39148|0.39181|0.39237||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05259|||||0.03609|0.07374||0.04568|0.0196|||||||||||||||||||||-0.00875||||-0.14713|||||||34|22|14|27|20|43|62|45|51|35|21|||||||||||||||||||||||||
2025-09-24 12:42:41|CS.D.USDZAR.MINI.IP|2|2025-09-24 12:42:30|2025-09-24 12:42:40|173022.9|5.5|0.05202|2025-09-23|0.05303|11|0.088395|22|-0.074469|22|2025-09-23|0.68906|0.07654|0.07495|0.07494|0.07496|0.06671|0.06351|0.05878|0.06167|0.0606|0.05509|0.05303|0.05967|0.05678|0.05776|0.05726|0.06051|0.05433|0.06749|0.06987|0.54868|0.19684|2.68319|5.08805|2|4|6|8|3|8|9|13|14|12|11|11|11|15|16|16|13|12|15|12|3|2|7|2|0.01439|0.00517|0.00435|0.00365|0.00344|0.00314|0.00517|0.00579|0.00692|0.00709|0.00521|0.00511|0.00573|0.00816|0.00689|0.0055|0.00577|0.00391|0.00409|0.00291|0.00343|0.00659|0.02302|0.00527|-0.00318|-0.00439|-0.00348|-0.00349|-0.00289|-0.00308|-0.0054|-0.00667|-0.00696|-0.00605|-0.00496|-0.00468|-0.00706|-0.00828|-0.00722|-0.006|-0.00541|-0.00409|-0.00352|-0.00314|-0.00467|-0.00298|-0.01953|-0.00866|165|226|288|259|227|289|329|356|357|357|347|341|341|359|357|357|345|353|351|336|211|178|280|222|||||||||||||||||||||||||
2025-09-24 12:42:42|CC.D.RB.UME.IP|11651|2025-09-22 14:23:20|2025-09-22 23:54:30|19284|1.6|0.10291|2025-09-23|0.10224|19|0.113613|10|-0.097122|22|2025-09-23|0.10368|0.1039|0.1041|0.10528|0.10417|0.10416|0.10419|0.10399|0.10419|0.10347|0.10309|0.10296|0.10306|0.10301|0.10264|0.10245|0.10273|0.10279|0.10269|0.10224|0.10364||0.11861|0.12037|0|0|0|0|0|0|0|0|0|0|1|0|2|3|3|4|3|2|8|0|0||0|1|0.01265|0.00911|0.00742|0.00953|0.00781|0.00822|0.01058|0.01258|0.01375|0.0122|0.0139|0.01243|0.0128|0.01545|0.0169|0.01386|0.01064|0.01192|0.01084|0.00942|0.00814||0.01513|0.02484|-0.00811|-0.00941|-0.00899|-0.01042|-0.00799|-0.00797|-0.01096|-0.012|-0.01479|-0.00967|-0.01079|-0.01173|-0.01401|-0.01737|-0.0173|-0.01418|-0.01053|-0.01198|-0.01168|-0.00861|-0.00812||-0.0281|-0.03065|147|278|252|192|148|208|301|324|332|329|321|312|333|348|359|353|331|327|316|310|232|112|45|||||||||||||||||||||||||
2025-09-24 12:42:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-23|0.22684|4|0.09847|17|-0.105748|1|2025-09-23|0.23589|0.23282|0.22701|0.23501|0.22684|0.23546|0.22714|0.22751|0.22728|0.22714|0.22728|0.22739|0.22745|0.22735|0.22748|0.22756|0.22737|0.25758|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|||||||0.01109|0.01279|0.01191|0.01091|0.01229|0.01051|0.01136|0.01477|0.0133|0.01485|0.01202|0.01225|0.01341|0.01269|0.01464|0.01473|0.01177|0.0187|||||||-0.01158|-0.01404|-0.01234|-0.0112|-0.01417|-0.01261|-0.0117|-0.0171|-0.01158|-0.01045|-0.00884|-0.00902|-0.01005|-0.01257|-0.01321|-0.01607|-0.01195|-0.01161|||||||70|162|118|86|60|120|169|168|134|101|83|105|94|196|184|158|75|70|||||||||||||||||||||||||
2025-09-24 12:42:43|CC.D.CT.UME.IP|5582|2025-09-22 14:23:20|2025-09-22 18:19:50|6738.5|3.6|0.1838|2025-09-23|0.22125|15|0.274498|13|-0.117706|13|2025-09-23||0.2227|0.22292|0.22294|0.22295|0.22292|0.22309|0.22287|0.22293|0.22265|0.22262|0.22276|0.22263|0.22188|0.22157|0.22125|0.22147|0.22147|0.22149|||||||1|1|0|1|0|2|2|4|2|1|2|4|12|7|5|3|4|17|||||||0.00714|0.00552|0.00554|0.00669|0.0051|0.0058|0.00632|0.00578|0.01001|0.00563|0.01044|0.01254|0.01778|0.01107|0.00934|0.00551|0.0102|0.0111|||||||-0.00626|-0.00619|-0.00556|-0.00459|-0.00418|-0.007|-0.00728|-0.0067|-0.00585|-0.0076|-0.00703|-0.0091|-0.01634|-0.01227|-0.0109|-0.00738|-0.00722|-0.01059||||||135|129|115|75|120|108|121|134|154|133|140|229|298|283|194|167|163|84|||||||||||||||||||||||||
2025-09-24 12:42:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:44|CC.D.W.UME.IP|1|2025-09-24 12:42:30|2025-09-24 12:42:30||1|0|2025-09-23|0.11408|18|0.135922|9|-0.116347|0|2025-09-23|0.11662|0.1167|0.1168|0.11681|0.11687|0.11693|0.11679|0.11657|0.11674|0.11651|0.11657|0.11629|0.1162|0.11556|0.1147|0.11435|0.1143|0.11415|0.11408||||||14|31|7|7|4|6|5|8|16|27|6|8|16|41|41|24|20|12|50||||||0.02808||0.01948|||0.0195|0.02337|0.02333|0.0292|0.03368|0.01943|0.02327|0.02582|0.03855|0.03462|0.0286|0.02345|0.02249|0.03803||||||-0.03755||-0.01946|-0.02919|-0.01947|-0.02599|-0.02595|-0.02806|-0.02919|-0.02969|-0.02429|-0.03294|-0.02904|-0.0332|-0.02635|-0.01982|-0.02222|-0.01902|-0.03041||||||60|11|28|24|21|34|40|39|60|92|38|84|43|98|113|135|119|80|30|||||||||||||||||||||||||
2025-09-24 12:42:44|CC.D.SB.UME.IP|2850|2025-09-22 14:23:30|2025-09-22 16:59:50|1581|15.6|0.08422|2025-09-23|0.18666|16|0.125897|13|-0.126558|7|2025-09-23||||||||0.18991|0.18928|0.18907|0.18874|0.18885|0.18949|0.18813|0.18752|0.18724|0.18666|||||||||||||||20|5|10|4|14|27|56|41|10|29|||||||||||||||0.05062|0.03414|0.02523|0.03567|0.01699|0.03278|0.04775|0.04452|0.04681|0.03915|||||||||||||||-0.04581|-0.02966|-0.03992|-0.02969|-0.05034|-0.0325|-0.05859|-0.04028|-0.04228|-0.04323||||||||78|74|83|87|48|69|133|109|63|87|||||||||||||||||||||||||
2025-09-24 12:42:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:44|CC.D.KC.UME.IP|2|2025-09-24 12:42:30|2025-09-24 12:42:40|35243.5|6.5|0.05675|2025-09-23|0.06161|17|0.551303|14|-0.397984|14|2025-09-23|||||||||0.13102|0.79823|0.10655|0.08862|0.08993|0.08975|0.09529|0.0812|0.06289|0.06161|||||||||||||||5|5|4|3|4|5|4|15|9|7|||||||||||||||0.04073|0.02641|0.03175|0.02721|0.03664|0.03531|0.03941|0.04353|0.02654|0.02246|||||||||||||||-0.04631|-0.0336|-0.03445|-0.02907|-0.03178|-0.03825|-0.03552|-0.05058|-0.02732|-0.02135|||||||235|287|304|306|313|312|320|350|318|141|||||||||||||||||||||||||
2025-09-24 12:42:45|CC.D.LCO.UME.IP|11709|2025-09-22 14:23:20|2025-09-22 21:59:40|6722.3|27|0.86898|2025-09-23|0.04337|17|0.140567|13|-0.134848|13|2025-09-23|0.75216|0.04865|0.04853|0.0486|0.84281|0.55197|0.0466|0.0466|0.04552|0.99312|0.70055|0.71555|3.63779|0.94998|0.04493|1.22323|0.71846|0.04337|0.04376|0.43102|11.32377|0.07193|||6|6|5|3|6|7|13|10|57|38|46|25|37|44|62|84|44|26|30|17|6|3|||0.01422|0.01098|0.00849|0.00536|0.00685|0.00836|0.01073|0.01355|0.01591|0.01641|0.01704|0.01385|0.0144|0.01824|0.01873|0.01541|0.01128|0.01246|0.01264|0.01264|0.01158|0.01711|||-0.01239|-0.01254|-0.0076|-0.0091|-0.00824|-0.00995|-0.01204|-0.01214|-0.01649|-0.01174|-0.01617|-0.014|-0.01293|-0.0161|-0.01964|-0.0163|-0.01103|-0.01394|-0.01046|-0.01125|-0.0115|-0.00744|||142|283|220|176|126|198|263|297|320|316|305|298|306|331|348|339|296|281|298|259|195|29|||||||||||||||||||||||||
2025-09-24 12:42:46|CS.D.COPPER.MINI.IP|2|2025-09-24 12:42:30|2025-09-24 12:42:40|10106.6|12|0.09892|2025-09-23|0.10014|14|0.057234|2|-0.070242|6|2025-09-23|0.10107|0.10179|0.10033|0.1024|0.10032|0.1023|0.10214|0.1019|0.10028|0.10021|0.10025|0.10029|0.10025|0.10025|0.10014|0.10142|0.10018|0.10256|||||||3|8|7|5|2|6|7|6|5|4|3|3|5|8|6|4|5|4|||||||0.00571|0.0073|0.00705|0.00497|0.00376|0.00643|0.00747|0.00806|0.00709|0.0073|0.00582|0.0052|0.00664|0.00766|0.00677|0.00595|0.00585|0.00421|||||||-0.00541|-0.00738|-0.00626|-0.00575|-0.00464|-0.00735|-0.00684|-0.00772|-0.00704|-0.0057|-0.00606|-0.00692|-0.00592|-0.00827|-0.007|-0.006|-0.00633|-0.00488|||||||252|351|348|284|188|315|347|328|317|289|277|292|313|354|352|329|298|248|||||||||||||||||||||||||
2025-09-24 12:42:46|CC.D.C.UME.IP|2|2025-09-24 12:42:30|2025-09-24 12:42:40||14.5|0.06938|2025-09-23|0.13924|18|0.070389|0|-0.093523|13|2025-09-23|0.14086|0.14091|0.14098|0.14099|0.14118|0.14151|0.14128|0.14094|0.14121|0.14109|0.141|0.14066|0.14058|0.14024|0.14|0.13978|0.13978|0.13949|0.13924||||||108|7|20|1|59|49|10|59|16|33|8|39|19|66|89|82|83|66|176||||||0.03131|0.02349|0.02937|0.02349|0.02353||0.02943|0.03134|0.02354|0.02895|0.02351|0.02579|0.03785|0.03456|0.03192|0.03329|0.03884|0.02713|0.03868||||||-0.0339|-0.02348|-0.02936||-0.02352|-0.02359|-0.02355|-0.0235|-0.03138|-0.03085|-0.0235|-0.02343|-0.02342|-0.03338|-0.03395|-0.03585|-0.02717|-0.02712|-0.0232||||||40|19|18|17|12|8|20|14|19|65|24|58|57|93|77|61|43|62|27|||||||||||||||||||||||||
2025-09-24 12:42:46|CC.D.CL.UME.IP|12854|2025-09-22 14:23:20|2025-09-22 23:59:50|6365.8|30.8|0.41643|2025-09-23|0.05093|16|0.182034|13|-0.123733|13|2025-09-23|0.94583|2.10101|3.292|1.48097|0.05314|2.31131|0.77807|1.04629|0.3668|0.05231|0.05167|0.05171|0.05166|0.05158|0.05138|0.0512|0.05093|0.38562|0.40308|0.05193|0.05287||1.2582|0.05417|8|8|7|5|7|6|11|13|24|33|33|23|43|75|103|96|51|61|82|32|13||19|2|0.01084|0.01147|0.01044|0.00702|0.00871|0.0098|0.01147|0.01471|0.01447|0.01506|0.01645|0.01486|0.01457|0.02023|0.01888|0.01634|0.01307|0.01372|0.01336|0.01189|0.00908||0.0122|0.00728|-0.00769|-0.01063|-0.00932|-0.0105|-0.01102|-0.00875|-0.01203|-0.01287|-0.01666|-0.01249|-0.01342|-0.01318|-0.01122|-0.01759|-0.02168|-0.01648|-0.01295|-0.01507|-0.01249|-0.01089|-0.00838||-0.00848|-0.00933|112|244|216|140|99|177|276|302|318|326|305|296|328|337|347|339|315|299|284|265|193|166|74|||||||||||||||||||||||||
2025-09-24 12:42:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:48|CC.D.SM.UME.IP|5911|2025-09-22 14:23:20|2025-09-22 18:19:50|28153.3|15.3|0.09924|2025-09-23|0.14279|0|0.063293|13|-0.081027|0|2025-09-23|0.14279|0.1428|0.14288|0.14292|0.14304|0.14301|0.14314|0.14321|0.14337|0.1434|0.1435|0.14343|0.14362|0.14359|0.14299|0.14286|0.143|0.14324|0.1434||||||15|6|6|2|8|1|7|6|27|13|16|8|15|40|31|23|30|24|64||||||0.01472|0.01547|0.01024|0.00905|0.00914|0.00863|0.01156|0.00916|0.01228|0.00968|0.01208|0.00984|0.01046|0.02165|0.01824|0.01575|0.01444|0.01502|0.01442||||||-0.01647|-0.0169|-0.01102|-0.01185|-0.01815|-0.01051|-0.01169|-0.01007|-0.01592|-0.0131|-0.0165|-0.01049|-0.01358|-0.02253|-0.01668|-0.01574|-0.01312|-0.01284|-0.018||||||145|133|72|54|33|50|110|66|48|102|43|139|107|161|296|245|165|175|63|||||||||||||||||||||||||
2025-09-24 12:42:48|CC.D.HO.UME.IP|3|2025-09-24 12:42:20|2025-09-24 12:42:40|23505|0.3|0.08509|2025-09-23|0.08544|23|0.160291|12|-0.096601|6|2025-09-23|0.08739|0.08761|0.08776|0.08783|0.08783|0.08782|0.08781|0.08788|0.08781|0.08754|0.08686|0.08674|0.0865|0.08637|0.08576|0.08566|0.08588|0.086|0.08611|0.0857|0.08567||0.08549|0.08544|0|0|0|0|0|0|0|0|0|0|1|2|2|3|5|4|3|3|9|2|2||0|0|0.00852|0.00728|0.00721|0.00946|0.00634|0.00659|0.00944|0.0129|0.01383|0.01415|0.02223|0.01439|0.01587|0.01853|0.01924|0.01507|0.01002|0.01112|0.01321|0.00872|0.01024||0.0124||-0.00728|-0.00864|-0.00712|-0.00831|-0.00634|-0.00757|-0.01218|-0.01103|-0.01496|-0.01166|-0.01922|-0.01467|-0.01297|-0.01573|-0.01852|-0.01596|-0.01018|-0.01503|-0.01154|-0.00959|-0.0091||-0.01211|-0.0178|106|246|236|137|120|227|259|274|317|278|302|293|317|341|355|349|309|323|319|244|202|89|27|||||||||||||||||||||||||
2025-09-24 12:42:49|CC.D.BO.UME.IP|8369|2025-09-22 14:23:30|2025-09-22 18:19:50|4970.6|12|0.11052|2025-09-23|0.12019|18|0.23797|13|-0.177362|13|2025-09-23|0.12131|0.12167|0.12199|0.12206|0.12235|0.12233|0.12171|0.12143|0.12114|0.12106|0.12094|0.1207|0.12072|0.1207|0.1202|0.1205|0.12051|0.12025|0.12019||||||7|5|5|4|6|4|5|4|6|5|8|8|7|45|23|22|16|23|51||||||0.01459|0.01206|0.01096|0.0133|0.0102|0.00992|0.01317|0.01083|0.01268|0.01242|0.01709|0.01336|0.01572|0.03711|0.02198|0.01669|0.01434|0.01338|0.01694||||||-0.01739|-0.01289|-0.01118|-0.0114|-0.0158|-0.01317|-0.00919|-0.01238|-0.00976|-0.0128|-0.01338|-0.01284|-0.01269|-0.03431|-0.02541|-0.01656|-0.01493|-0.01274|-0.01988||||||176|256|217|154|110|147|232|197|225|203|198|212|205|179|352|331|303|318|119|||||||||||||||||||||||||
2025-09-24 12:42:49|CC.D.HG.UME.IP|1|2025-09-24 12:42:40|2025-09-24 12:42:40|47163.1|45|0.04241|2025-09-23|0.04287|0|0.064541|9|-0.09349|13|2025-09-23|0.04287|0.04292|0.04303|0.04302|0.04302|0.04305|0.0431|0.04309|0.04306|0.04302|0.04304|0.04304|0.04299|0.04299|0.04296|0.04299|0.04295|0.04292|0.04294|0.04297|0.04293||0.04289|0.04291|2|3|2|0|0|1|2|2|3|3|1|3|5|6|4|6|8|4|2|3|2||1|1|0.00486|0.00563|0.00617|0.005|0.00413|0.00551|0.00586|0.00748|0.00537|0.00714|0.00534|0.0061|0.00704|0.00749|0.00725|0.00615|0.00643|0.00532|0.00432|0.00533|0.00407||0.009|0.00485|-0.00603|-0.00659|-0.00534|-0.00471|-0.00422|-0.00599|-0.00603|-0.00737|-0.00708|-0.0061|-0.00473|-0.0071|-0.00602|-0.01173|-0.00687|-0.00582|-0.00729|-0.0056|-0.00657|-0.00503|-0.00543||-0.00651|-0.00432|167|304|309|223|153|262|279|263|225|209|190|233|252|290|293|241|278|224|175|242|107|99|100|||||||||||||||||||||||||
2025-09-24 12:42:50|CC.D.S.UME.IP|7556|2025-09-22 14:23:30|2025-09-22 18:19:50|1024.5|20.8|0.08065|2025-09-23|0.11695|14|0.087702|14|-0.136732|0|2025-09-23|0.11764|0.11744|0.11764|0.1176|0.11773|0.1176|0.11747|0.11757|0.11766|0.11767|0.1177|0.11761|0.11764|0.11742|0.11695|0.11697|0.11714|0.11716|0.11704||||||18|21|7|15|32|11|13|8|10|11|8|9|16|68|45|33|32|23|62||||||0.0129|0.01833|0.0124|0.01149|0.00981|0.01255|0.01224|0.01097|0.01111|0.01103|0.01275|0.01183|0.01426|0.02171|0.01741|0.01629|0.01261|0.01488|0.01333||||||-0.02252|-0.01616|-0.01268|-0.01273|-0.01056|-0.01083|-0.01297|-0.01083|-0.01177|-0.01605|-0.01283|-0.0143|-0.01411|-0.0202|-0.01549|-0.01773|-0.01442|-0.01136|-0.01382||||||133|226|195|90|60|115|202|119|75|136|97|120|103|169|303|241|185|209|93|||||||||||||||||||||||||
2025-09-24 12:42:50|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-23|0.562|1|0.125929|6|-0.150527|13|2025-09-23||0.562|0.56516|0.56639||0.5674|0.56661|||||||0.5656|0.56504|||||||||||258|460|383||355|250|||||||366|199|||||||||||0.03857|0.03542|0.03446||0.02663|0.03388|||||||0.03904|0.0226|||||||||||-0.03102|-0.02618|-0.03774||-0.0315|-0.02696|||||||-0.03768|-0.03451||||||||||104|128|67|50|101|73|36|||||||||||||||||||||||||
2025-09-24 12:42:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:50|CS.D.LEAD.MINI.IP|2|2025-09-24 12:42:40|2025-09-24 12:42:50|2001.8|1.5|0.29972|2025-09-23|0.29995|16|0.065277|14|-0.11556|7|2025-09-23|0.30094|0.30103|0.30154|0.30156|0.30151|0.30173|0.30156|0.30225|0.302|0.30162|0.30162|0.30174|0.30186|0.30168|0.30107|0.30047|0.29995|0.33712|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01672|0.01409|0.00917|0.00754|0.00503|0.01886|0.01236|0.01609|0.0151|0.01414|0.01508|0.01565|0.01535|0.01508|0.01467|0.01191|0.01296|0.01084|||||||-0.01312|-0.01228|-0.01331|-0.01926|-0.00503|-0.01194|-0.01748|-0.02067|-0.01342|-0.01319|-0.01005|-0.01459|-0.01358|-0.01134|-0.01589|-0.01359|-0.01499|-0.01295|||||||53|119|80|34|19|61|93|129|83|78|37|45|59|137|107|118|64|52|||||||||||||||||||||||||
2025-09-24 12:42:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:51|CC.D.LC.UME.IP|0|none|||0|0|2025-09-23|0.05017|15|0.277755|13|-0.186437|16|2025-09-23||||||||||||||0.0503|0.05044|0.05017|0.05025|0.05036|0.05031|||||||||||||||||||18|4|5|4|5|5|||||||||||||||||||0.02346|0.01421|0.01277|0.01327|0.01424|0.0093|||||||||||||||||||-0.02656|-0.01417|-0.01152|-0.01288|-0.01313|-0.00834||||||179|355|341|312|338|28|||||||||||||||||||||||||
2025-09-24 12:42:52|EN.D.LGO.FWM1.IP|1|2025-09-24 12:42:50|2025-09-24 12:42:50|697.3|2|0.14341|2025-09-23|0.14438|15|0.129983|14|-0.101774|13|2025-09-23|0.14761|0.14803|0.14829|0.14839|0.14843|0.14843|0.14833|0.14851|0.14837|0.14784|0.1463|0.14628|0.14592|0.14558|0.14454|0.14438|0.14477|0.14507|0.14529|0.14456|0.1445|0.24111|||2|3|0|9|0|1|7|20|17|16|77|42|36|27|69|33|8|14|15|21|7|1|||0.02215|0.02405|0.02077|0.01484|0.01484|0.02474|0.02318|0.02367|0.02856|0.02446|0.03451|0.02265|0.02627|0.02309|0.02646|0.02316|0.02062|0.01896|0.02253|0.01722|0.01928||||-0.02951|-0.02664|-0.01887|-0.02473|-0.01855|-0.01633|-0.02551|-0.03117|-0.03075|-0.02777|-0.03116|-0.02826|-0.02567|-0.02973|-0.02805|-0.02388|-0.02008|-0.02666|-0.02486|-0.02088|-0.02169||||28|84|67|29|40|64|129|119|177|159|197|131|169|205|234|204|159|159|156|99|85|12|||||||||||||||||||||||||
2025-09-24 12:42:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:54|CS.D.CFDSILVER.CFM.IP|2|2025-09-24 12:42:40|2025-09-24 12:42:50|4403.8|12|0.04542|2025-09-23|0.04617|15|0.127276|19|-0.171837|18|2025-09-23|1.18869|0.05763|0.06363|0.06488|0.06774|0.99922|0.06069|0.05892|0.35247|0.05617|0.64028|0.05479|0.33077|0.04988|0.05115|0.04617|0.05009|0.05519|0.04991|0.04923|0.40679||0.5753|0.06505|4|9|10|5|3|7|9|7|8|9|6|7|11|21|19|10|13|10|10|14|3||2|3|0.00758|0.01599|0.01569|0.01059|0.009|0.01403|0.01393|0.01257|0.01213|0.01109|0.01089|0.01288|0.01399|0.01932|0.01825|0.00998|0.01604|0.01222|0.00904|0.01465|0.00837||0.00782|0.00852|-0.01018|-0.0143|-0.01767|-0.01101|-0.00796|-0.01478|-0.015|-0.01388|-0.01193|-0.01045|-0.00976|-0.0126|-0.01439|-0.02093|-0.01807|-0.01025|-0.01583|-0.01085|-0.01055|-0.01565|-0.0079||-0.00777|-0.01032|267|357|358|334|258|319|355|344|345|354|342|350|358|360|360|355|357|355|356|359|281|197|255|||||||||||||||||||||||||
2025-09-24 12:42:55|CC.D.NG.UME.IP|2|2025-09-24 12:42:40|2025-09-24 12:42:50|3138|7.5|0.0956|2025-09-23|0.09523|23|0.16372|12|-0.195631|12|2025-09-23|0.09748|0.09751|0.09743|0.0974|0.09757|0.09782|0.09743|0.09746|0.09738|0.09751|0.09709|0.09779|0.0975|0.09759|0.09671|0.09673|0.09653|0.09594|0.09565|0.0955|0.09548||0.09524|0.09523|4|4|2|3|3|3|4|4|4|4|5|8|18|25|24|17|15|21|31|9|7||3|2|0.03249|0.04066|0.03248|0.04061|0.03254|0.03533|0.04251|0.03749|0.03247|0.03523|0.03367|0.03816|0.0451|0.0439|0.04545|0.03776|0.03911|0.03868|0.0358|0.03582|0.03183||0.04058|0.03176|-0.03713|-0.03609|-0.05412|-0.03247|-0.03252|-0.04073|-0.03618|-0.04428|-0.03245|-0.03792|-0.03974|-0.04551|-0.04668|-0.04475|-0.04241|-0.04206|-0.03616|-0.03571|-0.03809|-0.03486|-0.03369||-0.03175|-0.04232|55|67|42|46|49|99|159|92|72|97|155|232|288|285|249|182|187|234|207|117|93|89|39|||||||||||||||||||||||||
2025-09-24 12:42:56|CC.D.CC.UME.IP|2|2025-09-24 12:42:40|2025-09-24 12:42:50|7106.6|0.5|0.0985|2025-09-23|0.08744|17|0.228337|8|-0.479021|8|2025-09-23|||||||||0.13696|0.12926|0.13251|0.12455|0.43459|0.41219|0.10588|0.42449|0.09106|0.08744|||||||||||||||10|2|1|2|3|4|4|3|1|2|||||||||||||||0.04282|0.02854|0.02542|0.02311|0.028|0.03185|0.02684|0.025|0.01596|0.01291|||||||||||||||-0.05084|-0.0268|-0.02614|-0.02685|-0.03444|-0.02689|-0.03024|-0.03107|-0.01209|-0.0177|||||||84|291|259|298|301|319|324|306|205|84|||||||||||||||||||||||||
2025-09-24 12:42:56|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:57|CS.D.NICKEL.MINI.IP|1|2025-09-24 12:42:50|2025-09-24 12:42:50|15295|1|0.39229|2025-09-23|0.39148|15|0.144026|13|-0.147131|17|2025-09-23||||||||0.39475|0.3947|0.3946|0.39458|0.39471|0.39395|0.39254|0.39183|0.39148|0.39181|0.39237||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05259|||||0.03609|0.07374||0.04568|0.0196|||||||||||||||||||||-0.00875||||-0.14713|||||||34|22|14|27|20|43|62|45|51|35|21|||||||||||||||||||||||||
2025-09-24 12:42:57|CS.D.ZINC.MINI.IP|5693|2025-09-22 14:23:30|2025-09-22 17:58:40|2890.8|2.8|0.20919|2025-09-23|0.2069|0|0.157041|8|-0.233955|7|2025-09-23|0.2069|0.20708|0.20755|0.20755|0.20759|0.20819|0.20897|0.20949|0.209|0.20867|0.20872|0.20859|0.20866|0.20798|0.2078|0.20781|0.20789|0.24325|||||||2|3|3|2|1|3|3|3|3|2|2|2|2|3|3|2|2|2|||||||0.01404|0.01425|0.01178|0.01038|0.00952|0.0119|0.01058|0.01809|0.01748|0.0143|0.01596|0.01306|0.01346|0.01391|0.0143|0.01342|0.01121|0.01288|||||||-0.00959|-0.01245|-0.0119|-0.01153|-0.01081|-0.01482|-0.01319|-0.02482|-0.0176|-0.01535|-0.01478|-0.01512|-0.01322|-0.01356|-0.01419|-0.01486|-0.01514|-0.01658|||||||91|237|212|111|50|194|269|218|182|135|115|157|163|278|243|173|114|88|||||||||||||||||||||||||
2025-09-24 12:42:58|CC.D.RB.UME.IP|1|2025-09-24 12:42:50|2025-09-24 12:42:50|19662|0|0.10172|2025-09-23|0.10224|19|0.113613|10|-0.097122|22|2025-09-23|0.10368|0.1039|0.1041|0.10528|0.10417|0.10416|0.10419|0.10399|0.10419|0.10347|0.10309|0.10296|0.10306|0.10301|0.10264|0.10245|0.10273|0.10279|0.10269|0.10224|0.10364||0.11861|0.12037|0|0|0|0|0|0|0|0|0|0|1|0|2|3|3|4|3|2|8|0|0||0|1|0.01265|0.00911|0.00742|0.00953|0.00781|0.00822|0.01058|0.01258|0.01375|0.0122|0.0139|0.01243|0.0128|0.01545|0.0169|0.01386|0.01064|0.01192|0.01084|0.00942|0.00814||0.01513|0.02484|-0.00811|-0.00941|-0.00899|-0.01042|-0.00799|-0.00797|-0.01096|-0.012|-0.01479|-0.00967|-0.01079|-0.01173|-0.01401|-0.01737|-0.0173|-0.01418|-0.01053|-0.01198|-0.01168|-0.00861|-0.00812||-0.0281|-0.03065|147|278|252|192|148|208|301|324|332|329|321|312|333|348|359|353|331|327|316|310|232|112|45|||||||||||||||||||||||||
2025-09-24 12:42:58|IX.D.StoxxBank.FNI3.IP|5877|2025-09-22 14:23:30|2025-09-22 19:59:50|229.59|28.6|17.30929|2025-09-23|9.24146|7|0.087131|7|-0.130327|7|2025-09-23|||||||30.15764|9.24146|13.46938|21.93612|26.05162|43.99546|29.92078|17.42431|18.16086|23.22521|60.25686|43.77409|63.65167|54.70706|||||||||||7|38|39|31|40|15|20|40|22|75|11|13|7|12|||||||||||0.02548|0.03126|0.02556|0.02303|0.02381|0.02175|0.02174|0.02314|0.02259|0.0225|0.02297|0.02413|0.02177|0.02181|||||||||||-0.02537|-0.03212|-0.02523|-0.02276|-0.02561|-0.02228|-0.02173|-0.02252|-0.02295|-0.02584|-0.0217|-0.02173|-0.02177|-0.0218|||||83|326|268|210|196|141|184|230|171|194|83|96|66|64|||||||||||||||||||||||||
2025-09-24 12:42:58|CC.D.CT.UME.IP|1|2025-09-24 12:42:50|2025-09-24 12:42:50|6761|1|0.22186|2025-09-23|0.22125|15|0.274498|13|-0.117706|13|2025-09-23||0.2227|0.22292|0.22294|0.22295|0.22292|0.22309|0.22287|0.22293|0.22265|0.22262|0.22276|0.22263|0.22188|0.22157|0.22125|0.22147|0.22147|0.22149|||||||1|1|0|1|0|2|2|4|2|1|2|4|12|7|5|3|4|17|||||||0.00714|0.00552|0.00554|0.00669|0.0051|0.0058|0.00632|0.00578|0.01001|0.00563|0.01044|0.01254|0.01778|0.01107|0.00934|0.00551|0.0102|0.0111|||||||-0.00626|-0.00619|-0.00556|-0.00459|-0.00418|-0.007|-0.00728|-0.0067|-0.00585|-0.0076|-0.00703|-0.0091|-0.01634|-0.01227|-0.0109|-0.00738|-0.00722|-0.01059||||||135|129|115|75|120|108|121|134|154|133|140|229|298|283|194|167|163|84|||||||||||||||||||||||||
2025-09-24 12:42:58|IX.D.CANNABIS.IFD.IP|1395|2025-09-22 14:24:00|2025-09-22 18:58:50|77.37|0|1.2741|2025-09-23|1.24852|15|0.374813|15|-0.36171|13|2025-09-23||||||||||||||1.28401|1.26485|1.24852|1.26112|1.278|1.28586|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04455|0.06093|0.05138|0.02814|0.02968|0.05517|||||||||||||||||||-0.04736|-0.05366|-0.04205|-0.03781|-0.04183|-0.05226||||||108|214|148|144|146|129|||||||||||||||||||||||||
2025-09-24 12:42:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:42:59|KB.D.BANKS.CASH.IP|3528|2025-09-22 14:23:40|2025-09-22 15:29:50|6693.53|0|0|2025-09-23|0|7|0.065054|13|-0.054311|7|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.00958|0.00854|0.00588|0.00796|0.00696|0.00971|0.00737|0.00678||||||||||||||||-0.0121|-0.00997|-0.00783|-0.00654|-0.00735|-0.00681|-0.00892|-0.00853|-0.00961|||||||||223|278|235|193|184|192|287|296|163|||||||||||||||||||||||||
2025-09-24 12:42:59|CC.D.SB.UME.IP|0|none|||0|0|2025-09-23|0.18666|16|0.125897|13|-0.126558|7|2025-09-23||||||||0.18991|0.18928|0.18907|0.18874|0.18885|0.18949|0.18813|0.18752|0.18724|0.18666|||||||||||||||20|5|10|4|14|27|56|41|10|29|||||||||||||||0.05062|0.03414|0.02523|0.03567|0.01699|0.03278|0.04775|0.04452|0.04681|0.03915|||||||||||||||-0.04581|-0.02966|-0.03992|-0.02969|-0.05034|-0.0325|-0.05859|-0.04028|-0.04228|-0.04323||||||||78|74|83|87|48|69|133|109|63|87|||||||||||||||||||||||||
2025-09-24 12:43:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:01|CC.D.LCO.UME.IP|3|2025-09-24 12:42:40|2025-09-24 12:43:00||1|0.01376|2025-09-23|0.04337|17|0.140567|13|-0.134848|13|2025-09-23|0.75216|0.04865|0.04853|0.0486|0.84281|0.55197|0.0466|0.0466|0.04552|0.99312|0.70055|0.71555|3.63779|0.94998|0.04493|1.22323|0.71846|0.04337|0.04376|0.43102|11.32377|0.07193|||6|6|5|3|6|7|13|10|57|38|46|25|37|44|62|84|44|26|30|17|6|3|||0.01422|0.01098|0.00849|0.00536|0.00685|0.00836|0.01073|0.01355|0.01591|0.01641|0.01704|0.01385|0.0144|0.01824|0.01873|0.01541|0.01128|0.01246|0.01264|0.01264|0.01158|0.01711|||-0.01239|-0.01254|-0.0076|-0.0091|-0.00824|-0.00995|-0.01204|-0.01214|-0.01649|-0.01174|-0.01617|-0.014|-0.01293|-0.0161|-0.01964|-0.0163|-0.01103|-0.01394|-0.01046|-0.01125|-0.0115|-0.00744|||142|283|220|176|126|198|263|297|320|316|305|298|306|331|348|339|296|281|298|259|195|29|||||||||||||||||||||||||
2025-09-24 12:43:02|CC.D.CL.UME.IP|2|2025-09-24 12:42:50|2025-09-24 12:43:00|6422.3|7|0.04983|2025-09-23|0.05093|16|0.182034|13|-0.123733|13|2025-09-23|0.94583|2.10101|3.292|1.48097|0.05314|2.31131|0.77807|1.04629|0.3668|0.05231|0.05167|0.05171|0.05166|0.05158|0.05138|0.0512|0.05093|0.38562|0.40308|0.05193|0.05287||1.2582|0.05417|8|8|7|5|7|6|11|13|24|33|33|23|43|75|103|96|51|61|82|32|13||19|2|0.01084|0.01147|0.01044|0.00702|0.00871|0.0098|0.01147|0.01471|0.01447|0.01506|0.01645|0.01486|0.01457|0.02023|0.01888|0.01634|0.01307|0.01372|0.01336|0.01189|0.00908||0.0122|0.00728|-0.00769|-0.01063|-0.00932|-0.0105|-0.01102|-0.00875|-0.01203|-0.01287|-0.01666|-0.01249|-0.01342|-0.01318|-0.01122|-0.01759|-0.02168|-0.01648|-0.01295|-0.01507|-0.01249|-0.01089|-0.00838||-0.00848|-0.00933|112|244|216|140|99|177|276|302|318|326|305|296|328|337|347|339|315|299|284|265|193|166|74|||||||||||||||||||||||||
2025-09-24 12:43:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:03|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:03|CC.D.SM.UME.IP|1|2025-09-24 12:43:00|2025-09-24 12:43:00|28042.9|0|0.14264|2025-09-23|0.14279|0|0.063293|13|-0.081027|0|2025-09-23|0.14279|0.1428|0.14288|0.14292|0.14304|0.14301|0.14314|0.14321|0.14337|0.1434|0.1435|0.14343|0.14362|0.14359|0.14299|0.14286|0.143|0.14324|0.1434||||||15|6|6|2|8|1|7|6|27|13|16|8|15|40|31|23|30|24|64||||||0.01472|0.01547|0.01024|0.00905|0.00914|0.00863|0.01156|0.00916|0.01228|0.00968|0.01208|0.00984|0.01046|0.02165|0.01824|0.01575|0.01444|0.01502|0.01442||||||-0.01647|-0.0169|-0.01102|-0.01185|-0.01815|-0.01051|-0.01169|-0.01007|-0.01592|-0.0131|-0.0165|-0.01049|-0.01358|-0.02253|-0.01668|-0.01574|-0.01312|-0.01284|-0.018||||||145|133|72|54|33|50|110|66|48|102|43|139|107|161|296|245|165|175|63|||||||||||||||||||||||||
2025-09-24 12:43:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:04|CC.D.BO.UME.IP|2|2025-09-24 12:42:50|2025-09-24 12:43:00|5052.9|19.5|0.11878|2025-09-23|0.12019|18|0.23797|13|-0.177362|13|2025-09-23|0.12131|0.12167|0.12199|0.12206|0.12235|0.12233|0.12171|0.12143|0.12114|0.12106|0.12094|0.1207|0.12072|0.1207|0.1202|0.1205|0.12051|0.12025|0.12019||||||7|5|5|4|6|4|5|4|6|5|8|8|7|45|23|22|16|23|51||||||0.01459|0.01206|0.01096|0.0133|0.0102|0.00992|0.01317|0.01083|0.01268|0.01242|0.01709|0.01336|0.01572|0.03711|0.02198|0.01669|0.01434|0.01338|0.01694||||||-0.01739|-0.01289|-0.01118|-0.0114|-0.0158|-0.01317|-0.00919|-0.01238|-0.00976|-0.0128|-0.01338|-0.01284|-0.01269|-0.03431|-0.02541|-0.01656|-0.01493|-0.01274|-0.01988||||||176|256|217|154|110|147|232|197|225|203|198|212|205|179|352|331|303|318|119|||||||||||||||||||||||||
2025-09-24 12:43:04|KB.D.CHEMS.CASH.IP|925|2025-09-22 14:25:00|2025-09-22 15:28:40|6790.74|0|0|2025-09-23|0|7|0.097484|7|-0.092924|9|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03268|0.02314|0.01865|0.01989|0.04463|0.0202|0.0223|0.02024|0.01648||||||||||||||||-0.02376|-0.02215|-0.03508|-0.01903|-0.02201|-0.01763|-0.01429|-0.02405|-0.01696|||||||||65|65|52|62|33|48|89|89|42|||||||||||||||||||||||||
2025-09-24 12:43:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:05|CC.D.S.UME.IP|2|2025-09-24 12:42:50|2025-09-24 12:43:00|1031.5|65.5|0.11634|2025-09-23|0.11695|14|0.087702|14|-0.136732|0|2025-09-23|0.11764|0.11744|0.11764|0.1176|0.11773|0.1176|0.11747|0.11757|0.11766|0.11767|0.1177|0.11761|0.11764|0.11742|0.11695|0.11697|0.11714|0.11716|0.11704||||||18|21|7|15|32|11|13|8|10|11|8|9|16|68|45|33|32|23|62||||||0.0129|0.01833|0.0124|0.01149|0.00981|0.01255|0.01224|0.01097|0.01111|0.01103|0.01275|0.01183|0.01426|0.02171|0.01741|0.01629|0.01261|0.01488|0.01333||||||-0.02252|-0.01616|-0.01268|-0.01273|-0.01056|-0.01083|-0.01297|-0.01083|-0.01177|-0.01605|-0.01283|-0.0143|-0.01411|-0.0202|-0.01549|-0.01773|-0.01442|-0.01136|-0.01382||||||133|226|195|90|60|115|202|119|75|136|97|120|103|169|303|241|185|209|93|||||||||||||||||||||||||
2025-09-24 12:43:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:07|CS.D.ZINC.MINI.IP|1|2025-09-24 12:43:00|2025-09-24 12:43:00|2886|6|0.2079|2025-09-23|0.2069|0|0.157041|8|-0.233955|7|2025-09-23|0.2069|0.20708|0.20755|0.20755|0.20759|0.20819|0.20897|0.20949|0.209|0.20867|0.20872|0.20859|0.20866|0.20798|0.2078|0.20781|0.20789|0.24325|||||||2|3|3|2|1|3|3|3|3|2|2|2|2|3|3|2|2|2|||||||0.01404|0.01425|0.01178|0.01038|0.00952|0.0119|0.01058|0.01809|0.01748|0.0143|0.01596|0.01306|0.01346|0.01391|0.0143|0.01342|0.01121|0.01288|||||||-0.00959|-0.01245|-0.0119|-0.01153|-0.01081|-0.01482|-0.01319|-0.02482|-0.0176|-0.01535|-0.01478|-0.01512|-0.01322|-0.01356|-0.01419|-0.01486|-0.01514|-0.01658|||||||91|237|212|111|50|194|269|218|182|135|115|157|163|278|243|173|114|88|||||||||||||||||||||||||
2025-09-24 12:43:07|KB.D.FDR.CASH.IP|2623|2025-09-22 14:24:00|2025-09-22 15:29:50|4619.4|0|0|2025-09-23|0|7|0.091211|14|-0.065277|13|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00702|0.00512|0.00667|0.00596|0.00763|0.00911|0.01054|0.00546||||||||||||||||-0.01407|-0.00792|-0.01033|-0.00797|-0.00618|-0.01117|-0.01298|-0.00951|-0.00858|||||||||160|178|148|141|137|147|220|235|111|||||||||||||||||||||||||
2025-09-24 12:43:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:08|IX.D.StoxxBank.FNI3.IP|1|2025-09-24 12:43:00|2025-09-24 12:43:00|229.84|3|0.03481|2025-09-23|9.24146|7|0.087131|7|-0.130327|7|2025-09-23|||||||30.15764|9.24146|13.46938|21.93612|26.05162|43.99546|29.92078|17.42431|18.16086|23.22521|60.25686|43.77409|63.65167|54.70706|||||||||||7|38|39|31|40|15|20|40|22|75|11|13|7|12|||||||||||0.02548|0.03126|0.02556|0.02303|0.02381|0.02175|0.02174|0.02314|0.02259|0.0225|0.02297|0.02413|0.02177|0.02181|||||||||||-0.02537|-0.03212|-0.02523|-0.02276|-0.02561|-0.02228|-0.02173|-0.02252|-0.02295|-0.02584|-0.0217|-0.02173|-0.02177|-0.0218|||||83|326|268|210|196|141|184|230|171|194|83|96|66|64|||||||||||||||||||||||||
2025-09-24 12:43:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-23|1.24852|15|0.374813|15|-0.36171|13|2025-09-23||||||||||||||1.28401|1.26485|1.24852|1.26112|1.278|1.28586|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04455|0.06093|0.05138|0.02814|0.02968|0.05517|||||||||||||||||||-0.04736|-0.05366|-0.04205|-0.03781|-0.04183|-0.05226||||||108|214|148|144|146|129|||||||||||||||||||||||||
2025-09-24 12:43:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-23|0|7|0.065054|13|-0.054311|7|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.00958|0.00854|0.00588|0.00796|0.00696|0.00971|0.00737|0.00678||||||||||||||||-0.0121|-0.00997|-0.00783|-0.00654|-0.00735|-0.00681|-0.00892|-0.00853|-0.00961|||||||||223|278|235|193|184|192|287|296|163|||||||||||||||||||||||||
2025-09-24 12:43:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-23|0|7|0.097484|7|-0.092924|9|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03268|0.02314|0.01865|0.01989|0.04463|0.0202|0.0223|0.02024|0.01648||||||||||||||||-0.02376|-0.02215|-0.03508|-0.01903|-0.02201|-0.01763|-0.01429|-0.02405|-0.01696|||||||||65|65|52|62|33|48|89|89|42|||||||||||||||||||||||||
2025-09-24 12:43:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:12|KB.D.MINING.CASH.IP|1076|2025-09-22 14:24:20|2025-09-22 15:29:50|25373.53|0|0|2025-09-23|0|7|0.163624|13|-0.237996|13|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04553|0.0321|0.03401|0.00556|0.02789|0.04434|0.037|0.04099|0.03||||||||||||||||-0.03801|-0.03879|-0.04575|-0.03494|-0.03513|-0.05014|-0.05126|-0.04017|-0.03787|||||||||53|75|69|36|55|55|111|112|59|||||||||||||||||||||||||
2025-09-24 12:43:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:13|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-23|0|7|0.091211|14|-0.065277|13|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00702|0.00512|0.00667|0.00596|0.00763|0.00911|0.01054|0.00546||||||||||||||||-0.01407|-0.00792|-0.01033|-0.00797|-0.00618|-0.01117|-0.01298|-0.00951|-0.00858|||||||||160|178|148|141|137|147|220|235|111|||||||||||||||||||||||||
2025-09-24 12:43:13|KB.D.OIL.CASH.IP|2989|2025-09-22 14:23:50|2025-09-22 15:29:50|8369.86|0|0|2025-09-23|0|7|0.095699|8|-0.093102|13|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.01248|0.01156|0.01808|0.00743|0.00768|0.0168|0.01388|0.00968||||||||||||||||-0.01284|-0.00934|-0.00695|-0.01091|-0.00934|-0.00763|-0.01676|-0.01235|-0.01016|||||||||160|200|165|185|147|166|272|313|152|||||||||||||||||||||||||
2025-09-24 12:43:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:14|KB.D.REAL.CASH.IP|2247|2025-09-22 14:24:00|2025-09-22 15:29:50|1975.68|0|0|2025-09-23|0|7|0.076158|7|-0.052887|7|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01014|0.0078|0.01111|0.00634|0.00843|0.00846|0.00778|0.00655||||||||||||||||-0.01273|-0.0104|-0.00879|-0.01103|-0.00844|-0.00883|-0.00738|-0.00958|-0.00649|||||||||169|201|186|163|117|149|164|178|107|||||||||||||||||||||||||
2025-09-24 12:43:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:16|KB.D.HOTELS.CASH.IP|3183|2025-09-22 14:23:40|2025-09-22 15:29:50|9307.1|0|0|2025-09-23|0|7|0.149504|10|-0.064078|8|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00749|0.011|0.01139|0.00739|0.00648|0.00913|0.00727|0.00528||||||||||||||||-0.00795|-0.0096|-0.00849|-0.00759|-0.00575|-0.00693|-0.0086|-0.00673|-0.00526|||||||||185|225|204|176|168|177|259|260|157|||||||||||||||||||||||||
2025-09-24 12:43:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:17|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-23|0|7|0.163624|13|-0.237996|13|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04553|0.0321|0.03401|0.00556|0.02789|0.04434|0.037|0.04099|0.03||||||||||||||||-0.03801|-0.03879|-0.04575|-0.03494|-0.03513|-0.05014|-0.05126|-0.04017|-0.03787|||||||||53|75|69|36|55|55|111|112|59|||||||||||||||||||||||||
2025-09-24 12:43:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:18|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-23|0|7|0.095699|8|-0.093102|13|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.01248|0.01156|0.01808|0.00743|0.00768|0.0168|0.01388|0.00968||||||||||||||||-0.01284|-0.00934|-0.00695|-0.01091|-0.00934|-0.00763|-0.01676|-0.01235|-0.01016|||||||||160|200|165|185|147|166|272|313|152|||||||||||||||||||||||||
2025-09-24 12:43:18|KB.D.OZENER.IFD.IP|1361|2025-09-23 00:10:10|2025-09-23 05:59:40|8298.7|0|0.40062|2025-09-23|0.4003|4|0||0||2025-09-23|0.40101|0.40078|0.40053|0.4004|0.4003|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|117|119|116|117|||||||||||||||||||||||||
2025-09-24 12:43:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-23|0|7|0.076158|7|-0.052887|7|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01014|0.0078|0.01111|0.00634|0.00843|0.00846|0.00778|0.00655||||||||||||||||-0.01273|-0.0104|-0.00879|-0.01103|-0.00844|-0.00883|-0.00738|-0.00958|-0.00649|||||||||169|201|186|163|117|149|164|178|107|||||||||||||||||||||||||
2025-09-24 12:43:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:21|KB.D.OZUTILI.IFD.IP|1190|2025-09-23 00:10:10|2025-09-23 05:59:40|10047.4|0|0.40089|2025-09-23|0.40043|5|0||0||2025-09-23|0.40095|0.40095|0.40084|0.40109|0.40129|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|107|107|103|105|105|||||||||||||||||||||||||
2025-09-24 12:43:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:22|SE.D.MMM.CASH.IP|3655|2025-09-22 14:24:00|2025-09-22 23:49:50|15530|541.7|17.39144|2025-09-23|0.54588|8|1.183588|8|-2.782219|20|2025-09-23|||||||||0.54588|||50.04551|66.69268|40.71395|19.96663|34.2655|35.21666|30.61747|32.3148|19.94928|35.48143|61.79998|1.48173|0.74022|||||||||3|||134|183|1072|681|831|632|465|733|1124|11404|0|0|0|||||||||1.18359|||0.01301||0.06736|0.03339|0.02323|0.02052|0.02631|0.02568|0.0202||0.24459|0.03204|0.05614|||||||||||||-0.0065|-0.06079|-0.04327|-0.045|-0.04103|-0.03281|-0.0333|-0.01856|-2.78222||-0.41328||1|2|3|101|146|117|111|131|124|216|3|13|2|5|||||||||0||||||||||||||0||
2025-09-24 12:43:23|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-23|0|7|0.149504|10|-0.064078|8|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00749|0.011|0.01139|0.00739|0.00648|0.00913|0.00727|0.00528||||||||||||||||-0.00795|-0.0096|-0.00849|-0.00759|-0.00575|-0.00693|-0.0086|-0.00673|-0.00526|||||||||185|225|204|176|168|177|259|260|157|||||||||||||||||||||||||
2025-09-24 12:43:23|SA.D.AXP.CASH.IP|4392|2025-09-22 14:24:00|2025-09-22 23:59:30||532.8|18.2787|2025-09-23|1.28216|11|0.591716|9|-1.030686|20|2025-09-23|||||||||60.78067|94.63781|96.57733|1.28216|100|18.73442|21.63559|30.87454|31.73448|21.0695|32.26394|21.69462|80.59172|75.12702||36.694|||||||||6|1|0|14|0|1408|702|555|368|492|667|1160|4996|47||2|||||||||0.20815|0.59172|0.59067|||0.05698|0.03355|0.02203|0.01963|0.03347|0.02163|0.01794||||0.03728|||||||||-0.66712|-0.1703|-0.2201|||-0.07983|-0.04114|-0.02667|-0.03077|-0.03238|-0.03144|-0.02555|-0.53308|-0.62006||-0.04393|10|55|58|1|2|140|218|185|161|200|208|254|5|4|11|||||||||||0||||||||||||||
2025-09-24 12:43:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:24|UA.D.AAPL.CASH.IP|12096|2025-09-22 14:24:00|2025-09-22 23:59:50|25520|9028.9|12.22643|2025-09-23|0.00562|19|0.429973|13|-0.206467|13|2025-09-23|44.90952|23.93037|38.69383|32.90253|45.79629|44.9549|51.32528|25.70551|39.74489|71.99317|66.69371|48.22557|55.01462|15.10543|0.01162|0.00864|0.28665|0.00998|0.00781|0.00562|64.80773|84.21901|72.42383|65.64395|0|0|0|0|0|0|0|0|618|313|277|540|1658|22714|19382|11229|7552|10652|8957|15182|142035|148|221|274|0.01029|0.00846|0.00656|0.00468|0.00693|0.00959|0.0052|0.00764|0.0664|0.02546|0.00783|0.01314|0.00907|0.04088|0.02317|0.01556|0.01209|0.01592|0.01285|0.01345|0.03584|0.05507|0.04327|0.03347|-0.01579|-0.02079|-0.01263|-0.00636|-0.01471|-0.01357|-0.01189|-0.01658|-0.03529|-0.03385|-0.01852|-0.0193|-0.01501|-0.03644|-0.02414|-0.01334|-0.01442|-0.01688|-0.01428|-0.01315|-0.03302|-0.01337|-0.02873|-0.02902|147|184|106|76|83|89|76|109|68|107|51|139|120|285|360|360|360|360|360|360|71|19|29|32|||||||||||||||||||||||||
2025-09-24 12:43:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:25|SA.D.BA.CASH.IP|8833|2025-09-22 14:24:00|2025-09-22 23:59:50|21380|1448.2|15.69455|2025-09-23|5.07152|14|0.516796|8|-0.447314|13|2025-09-23|50.03673|73.34735|60.01729|51.87436|50.01792|90.00514|84.21298|46.05003|65.48471|56.82916|52.80664|49.17959|57.45028|12.805|5.07152|8.79086|10.70759|9.07157|8.79538|7.13957|71.46457|89.74726|81.82509|84.78761|0|0|0|0|0|0|0|0|293|464|394|563|2582|8827|4846|2239|1404|3085|2299|4480|2374|215|178|376|0.0295|0.01791|0.01051|0.01461|0.01636|0.00857|0.01246|0.01258|0.09071|0.06627|0.05658|0.04877|0.02329|0.0664|0.04248|0.02277|0.02191|0.03062|0.02326|0.02918|0.03879|0.04093|0.05221|0.03626|-0.04517|-0.01402|-0.03038|-0.04606|-0.03038|-0.0218|-0.01868|-0.04397|-0.04102|-0.04733|-0.07938|-0.0388|-0.02424|-0.07351|-0.05013|-0.03124|-0.02439|-0.03223|-0.02486|-0.0281|-0.07025|-0.01844|-0.00856|-0.02147|68|15|20|27|12|10|19|50|81|74|167|114|101|236|340|263|225|266|297|324|42|39|22|46|||||||||||||||||||||||||
2025-09-24 12:43:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-23|0.4003|4|0||0||2025-09-23|0.40101|0.40078|0.40053|0.4004|0.4003|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|117|119|116|117|||||||||||||||||||||||||
2025-09-24 12:43:25|SB.D.CAT.CASH.IP|4125|2025-09-22 14:23:50|2025-09-22 23:59:40|46800|715.2|13.26525|2025-09-23|0.85106|10|0.698599|22|-0.704405|20|2025-09-23|||||||||1.54224|100|0.85106||62.55428|12.70148|11.87455|20.75972|31.14187|28.2016|32.92447|16.00838|52.03078|100|100|100|||||||||168|0|238||97|1537|1723|1126|691|714|502|1423|8540|0|1|0|||||||||0.43453||||0.02128|0.04613|0.03361|0.03817|0.03846|0.02385|0.02052|0.02087||0.60246|0.3684|0.05307||||||||||-0.04254|-0.63425||-0.01165|-0.0706|-0.04594|-0.04365|-0.03678|-0.03638|-0.02464|-0.02806|-0.49708||-0.09547||3|3|1|8|151|212|174|177|199|216|238|4|1|6|7|||||||||||0|||||||||||0|||
2025-09-24 12:43:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:26|SB.D.CVX.CASH.IP|5390|2025-09-22 14:24:00|2025-09-22 23:59:40|15591|1044.4|14.73339|2025-09-23|3.23655|19|0.434338|13|-0.29728|13|2025-09-23|||||||||72.03647|76.45947|97.62882|90.92653|75.04636|10.3465|9.98044|9.18692|12.01009|7.16562|9.23936|3.23655|66.74177|90.02925|50.06986|100|||||||||32|6|1|44|554|2809|1547|1325|940|1018|1064|3096|6150|99|85|0|||||||||0.18297|0.06227|0.05494|0.20502||0.03855|0.02674|0.01924|0.01554|0.0134|0.01167|0.01758|0.10015|0.24162||0.10168|||||||||-0.06149|-0.05126|-0.05123|-0.08305|-0.00639|-0.03413|-0.02436|-0.01792|-0.01193|-0.01233|-0.01081|-0.01914|-0.1493|-0.11855|-0.05078||32|38|42|11|4|175|322|284|267|280|282|342|15|10|2|7|||||||||||||||||||||||||
2025-09-24 12:43:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:27|UA.D.CSCO.CASH.IP|4408|2025-09-22 14:23:50|2025-09-22 23:56:40|6763|3698|5.25607|2025-09-23|0.01476|18|0.608309|13|-0.222288|20|2025-09-23|||||||||70.09242|98.11739|96.01066|100|75.037|2.79077|0.3519|0.93209|1.28047|1.36589|0.01476|1.13808|33.41089|0.07418|60.06231|100|||||||||14|6|26|10|245|5163|3023|2881|4561|3486|2507|10192|432609|60|386|0|||||||||0.01481|0.02958|0.02219|||0.04376|0.02129|0.01973|0.02013|0.02258|0.01792|0.01992|0.04463||||||||||||-0.03595|-0.02274|-0.01479|-0.04436|-0.02218|-0.03146|-0.0256|-0.01998|-0.0238|-0.01933|-0.01901|-0.01756|-0.15319||-0.03856||50|53|25|23|4|181|297|218|158|222|160|178|9|1|5|2|||||||||||||||||||||||0||
2025-09-24 12:43:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-23|0.40043|5|0||0||2025-09-23|0.40095|0.40095|0.40084|0.40109|0.40129|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|107|107|103|105|105|||||||||||||||||||||||||
2025-09-24 12:43:27|SD.D.KO.CASH.IP|7401|2025-09-22 14:23:50|2025-09-22 23:59:40|6661|2016.5|3.39742|2025-09-23|0.01492|19|0.255485|20|-0.29985|20|2025-09-23|||||||||50.08523|92.8593|83.34589|75.02074|45.04375|7.72126|0.01514|0.01514|2.28769|0.53848|1.10766|0.01492|80.03366|91.67918|93.75375|85.72179|||||||||362|52|359|140|258|5061|5869|3875|3606|5090|5435|9122|71|142|38|91|||||||||0.08303|0.01507|0.01507|0.03771|0.06035|0.02788|0.02045|0.01666|0.01585|0.02036|0.01842|0.018|0.25549||0.02251|0.03001|||||||||-0.02639|||-0.01885|-0.0181|-0.02958|-0.01993|-0.01912|-0.01758|-0.01992|-0.01646|-0.018|-0.08837|-0.02626|-0.02999|-0.02499|20|14|6|32|20|182|218|171|176|191|183|181|25|12|16|14|||||||||||||||||||||||||
2025-09-24 12:43:28|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-23|0.54588|8|1.183588|8|-2.782219|20|2025-09-23|||||||||0.54588|||50.04551|66.69268|40.71395|19.96663|34.2655|35.21666|30.61747|32.3148|19.94928|35.48143|61.79998|1.48173|0.74022|||||||||3|||134|183|1072|681|831|632|465|733|1124|11404|0|0|0|||||||||1.18359|||0.01301||0.06736|0.03339|0.02323|0.02052|0.02631|0.02568|0.0202||0.24459|0.03204|0.05614|||||||||||||-0.0065|-0.06079|-0.04327|-0.045|-0.04103|-0.03281|-0.0333|-0.01856|-2.78222||-0.41328||1|2|3|101|146|117|111|131|124|216|3|13|2|5|||||||||0||||||||||||||0||
2025-09-24 12:43:28|SB.D.DOWWUS.CASH.IP|2631|2025-09-22 14:24:00|2025-09-22 19:59:50|2316|787.7|5.09278|2025-09-23|3.08301|19|0.553899|14|-0.426439|13|2025-09-23||||||||||||||7.17244|5.32457|7.53983|10.69147|11.40335|13.61146|3.08301||||||||||||||||||1396|688|447|592|548|876|692||||||||||||||||||0.06645|0.06173|0.04704|0.04691|0.04503|0.04347|0.04986||||||||||||||||||-0.09396|-0.06484|-0.04248|-0.04463|-0.04789|-0.04798|-0.05359|||||155|265|160|169|176|140|232|||||||||||||||||||||||||
2025-09-24 12:43:28|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-23|1.28216|11|0.591716|9|-1.030686|20|2025-09-23|||||||||60.78067|94.63781|96.57733|1.28216|100|18.73442|21.63559|30.87454|31.73448|21.0695|32.26394|21.69462|80.59172|75.12702||36.694|||||||||6|1|0|14|0|1408|702|555|368|492|667|1160|4996|47||2|||||||||0.20815|0.59172|0.59067|||0.05698|0.03355|0.02203|0.01963|0.03347|0.02163|0.01794||||0.03728|||||||||-0.66712|-0.1703|-0.2201|||-0.07983|-0.04114|-0.02667|-0.03077|-0.03238|-0.03144|-0.02555|-0.53308|-0.62006||-0.04393|10|55|58|1|2|140|218|185|161|200|208|254|5|4|11|||||||||||0||||||||||||||
2025-09-24 12:43:29|SH.D.XOM.CASH.IP|5917|2025-09-22 14:24:00|2025-09-22 23:59:30|11450|4381.5|8.90603|2025-09-23|0.39387|0|0.365256|13|-0.267523|9|2025-09-23|0.39387|60.09986|60.08481|66.71129||50.05207|25.21255|100|26.09481|86.70948|86.53136|90.02898|85.02316|8.6678|0.5933|0.89617|4.22727|1.91473|2.60173|0.65425|90.04482|100||100|0|0|0|0||0|0|0|73|54|38|69|273|5682|12246|9969|3081|2976|4833|9585|23975|0||2|0.00893|0.00892|0.00893|0.04464||0.00893||0.10733|0.15975|0.14717|0.05702|0.04456||0.03609|0.0258|0.02032|0.01454|0.01294|0.01231|0.01493|||||-0.01786|-0.25824|||||-0.09525|-0.02683|-0.04024|-0.13823|-0.06497|-0.03654|-0.03118|-0.02413|-0.02437|-0.01706|-0.0128|-0.01369|-0.01113|-0.01893|-0.08771||||8|5|10|6|6|4|9|31|15|37|20|20|197|348|339|332|315|270|310|10|1|2|||||||||||||||||||||||||
2025-09-24 12:43:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-23|0.00562|19|0.429973|13|-0.206467|13|2025-09-23|44.90952|23.93037|38.69383|32.90253|45.79629|44.9549|51.32528|25.70551|39.74489|71.99317|66.69371|48.22557|55.01462|15.10543|0.01162|0.00864|0.28665|0.00998|0.00781|0.00562|64.80773|84.21901|72.42383|65.64395|0|0|0|0|0|0|0|0|618|313|277|540|1658|22714|19382|11229|7552|10652|8957|15182|142035|148|221|274|0.01029|0.00846|0.00656|0.00468|0.00693|0.00959|0.0052|0.00764|0.0664|0.02546|0.00783|0.01314|0.00907|0.04088|0.02317|0.01556|0.01209|0.01592|0.01285|0.01345|0.03584|0.05507|0.04327|0.03347|-0.01579|-0.02079|-0.01263|-0.00636|-0.01471|-0.01357|-0.01189|-0.01658|-0.03529|-0.03385|-0.01852|-0.0193|-0.01501|-0.03644|-0.02414|-0.01334|-0.01442|-0.01688|-0.01428|-0.01315|-0.03302|-0.01337|-0.02873|-0.02902|147|184|106|76|83|89|76|109|68|107|51|139|120|285|360|360|360|360|360|360|71|19|29|32|||||||||||||||||||||||||
2025-09-24 12:43:29|SC.D.GS.CASH.IP|3886|2025-09-22 14:24:00|2025-09-22 23:55:50|80684|196.8|21.52933|2025-09-23|21.14386|13|1.16447|8|-0.576045|13|2025-09-23|||||||||67.14278||67.00196|100|80.10025|21.14386|27.85862|26.78786|31.82442|31.71716|33.6926|24.93514|80.14907||100|100|||||||||22||53|4|138|480|388|243|296|383|256|289|2948||10|0|||||||||1.16447||0.11278|0.28585|0.00249|0.03761|0.02857|0.01587|0.02466|0.03757|0.02248|0.01881|0.1391||||||||||||-0.18703||||-0.25496|-0.05531|-0.03701|-0.0267|-0.04277|-0.0377|-0.03159|-0.02423|-0.1699||-0.04215||6|9|10|5|138|198|146|167|196|226|217|5|1|3|||||||||||||||||||||||0||
2025-09-24 12:43:30|SC.D.HD.CASH.IP|4003|2025-09-22 14:24:00|2025-09-22 23:59:20||465.4|22.33852|2025-09-23|2.09038|8|0.762591|8|-0.681448|20|2025-09-23|||||||||2.09038|83.58273|100|100|100|35.35278|31.53056|33.38448|38.31378|22.84892|27.94849|27.86027|53.12355|66.83007|33.45456||||||||||0|8|6|8|98|1360|719|556|346|645|307|975|3048|82|123||||||||||0.76259|0.00243|||0.09|0.02024|0.01775|0.01316|0.0111|0.01349|0.01257|0.0134|0.18381|||||||||||||-0.04621|-0.01703|||-0.04205|-0.03166|-0.02449|-0.0194|-0.02412|-0.01921|-0.01964|-0.3661|-0.33464|-0.01302||1|6|6|4|4|122|197|174|162|136|172|230|17|3|3|||||||||0||||||||||||||0||
2025-09-24 12:43:30|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-23|5.07152|14|0.516796|8|-0.447314|13|2025-09-23|50.03673|73.34735|60.01729|51.87436|50.01792|90.00514|84.21298|46.05003|65.48471|56.82916|52.80664|49.17959|57.45028|12.805|5.07152|8.79086|10.70759|9.07157|8.79538|7.13957|71.46457|89.74726|81.82509|84.78761|0|0|0|0|0|0|0|0|293|464|394|563|2582|8827|4846|2239|1404|3085|2299|4480|2374|215|178|376|0.0295|0.01791|0.01051|0.01461|0.01636|0.00857|0.01246|0.01258|0.09071|0.06627|0.05658|0.04877|0.02329|0.0664|0.04248|0.02277|0.02191|0.03062|0.02326|0.02918|0.03879|0.04093|0.05221|0.03626|-0.04517|-0.01402|-0.03038|-0.04606|-0.03038|-0.0218|-0.01868|-0.04397|-0.04102|-0.04733|-0.07938|-0.0388|-0.02424|-0.07351|-0.05013|-0.03124|-0.02439|-0.03223|-0.02486|-0.0281|-0.07025|-0.01844|-0.00856|-0.02147|68|15|20|27|12|10|19|50|81|74|167|114|101|236|340|263|225|266|297|324|42|39|22|46|||||||||||||||||||||||||
2025-09-24 12:43:31|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-23|0.85106|10|0.698599|22|-0.704405|20|2025-09-23|||||||||1.54224|100|0.85106||62.55428|12.70148|11.87455|20.75972|31.14187|28.2016|32.92447|16.00838|52.03078|100|100|100|||||||||168|0|238||97|1537|1723|1126|691|714|502|1423|8540|0|1|0|||||||||0.43453||||0.02128|0.04613|0.03361|0.03817|0.03846|0.02385|0.02052|0.02087||0.60246|0.3684|0.05307||||||||||-0.04254|-0.63425||-0.01165|-0.0706|-0.04594|-0.04365|-0.03678|-0.03638|-0.02464|-0.02806|-0.49708||-0.09547||3|3|1|8|151|212|174|177|199|216|238|4|1|6|7|||||||||||0|||||||||||0|||
2025-09-24 12:43:31|SD.D.IBM.CASH.IP|5375|2025-09-22 14:24:00|2025-09-22 23:59:40||645.3|14.11011|2025-09-23|15.93822|19|0.453858|20|-0.621118|20|2025-09-23|||||||||78.69732|100|87.22083|77.8732|80.07366|22.71697|18.7183|34.97704|27.87939|29.32399|27.70496|15.93822|63.83812|85.7748|100|66.8054|||||||||54|7|37|42|51|1747|1269|838|877|707|770|1275|4073|39|129|96||||||||||0.08732|0.26476|0.09225|0.10866|0.04289|0.02491|0.01838|0.02387|0.02201|0.01347|0.01638|0.31733|0.03683|||||||||||-0.11649|-0.13635|-0.09087|-0.16368|-0.13972|-0.0498|-0.02968|-0.02842|-0.03085|-0.02996|-0.01993|-0.01509|-0.31011|-0.07913|-0.10302|-0.03314|14|15|39|18|15|115|193|189|133|164|188|308|11|7|4|3|||||||||||||||||||||||||
2025-09-24 12:43:31|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-23|3.23655|19|0.434338|13|-0.29728|13|2025-09-23|||||||||72.03647|76.45947|97.62882|90.92653|75.04636|10.3465|9.98044|9.18692|12.01009|7.16562|9.23936|3.23655|66.74177|90.02925|50.06986|100|||||||||32|6|1|44|554|2809|1547|1325|940|1018|1064|3096|6150|99|85|0|||||||||0.18297|0.06227|0.05494|0.20502||0.03855|0.02674|0.01924|0.01554|0.0134|0.01167|0.01758|0.10015|0.24162||0.10168|||||||||-0.06149|-0.05126|-0.05123|-0.08305|-0.00639|-0.03413|-0.02436|-0.01792|-0.01193|-0.01233|-0.01081|-0.01914|-0.1493|-0.11855|-0.05078||32|38|42|11|4|175|322|284|267|280|282|342|15|10|2|7|||||||||||||||||||||||||
2025-09-24 12:43:32|UB.D.INTC.CASH.IP|11563|2025-09-22 14:24:00|2025-09-22 23:59:50|2871|18248.5|7.134|2025-09-23|0.03351|17|0.345543|13|-0.301407|13|2025-09-23|32.43607|37.1162|38.66645|40.03576|35.88523|55.79469|39.05584|23.92318|20.4085|29.07007|23.63723|27.4755|19.38718|1.44361|0.6467|0.43994|0.39398|0.03351|0.03387|0.55997|52.67463|62.80967|59.39837|43.66978|0|0|0|0|0|0|0|0|2006|1952|1184|1454|19382|117257|59163|36452|51785|45508|27139|45584|158672|1079|817|999|0.04116|0.03482|0.05226|0.0349|0.04981|0.04181||0.03471|0.04603|0.04429|0.04586|0.04607|0.03458|0.1059|0.06186|0.0514|0.04793|0.04972|0.04157|0.03857|0.03408|0.05669|0.04076|0.03405|-0.05657|-0.0348|-0.03483|-0.04881|-0.04182|-0.05415|-0.03832|-0.05629|-0.05277|-0.05279|-0.0401|-0.05487|-0.04321|-0.09823|-0.05773|-0.04551|-0.0483|-0.05128|-0.04175|-0.04208|-0.0528|-0.03403|-0.03823|-0.03744|71|89|44|40|53|52|41|67|167|62|89|113|31|213|326|246|277|286|240|190|57|43|32|55|||||||||||||||||||||||||
2025-09-24 12:43:32|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-23|0.01476|18|0.608309|13|-0.222288|20|2025-09-23|||||||||70.09242|98.11739|96.01066|100|75.037|2.79077|0.3519|0.93209|1.28047|1.36589|0.01476|1.13808|33.41089|0.07418|60.06231|100|||||||||14|6|26|10|245|5163|3023|2881|4561|3486|2507|10192|432609|60|386|0|||||||||0.01481|0.02958|0.02219|||0.04376|0.02129|0.01973|0.02013|0.02258|0.01792|0.01992|0.04463||||||||||||-0.03595|-0.02274|-0.01479|-0.04436|-0.02218|-0.03146|-0.0256|-0.01998|-0.0238|-0.01933|-0.01901|-0.01756|-0.15319||-0.03856||50|53|25|23|4|181|297|218|158|222|160|178|9|1|5|2|||||||||||||||||||||||0||
2025-09-24 12:43:33|SD.D.JNJ.CASH.IP|5145|2025-09-22 14:24:00|2025-09-22 23:59:40|17600|1097.4|7.85284|2025-09-23|2.78207|19|0.482094|8|-0.883552|20|2025-09-23|||||||||77.85393|40.12195|42.9695|37.6046|54.67969|15.38308|13.09958|8.77938|9.2845|7.98826|11.09254|2.78207|34.20952|85.81163|100|67.08355|||||||||118|131|309|345|215|2585|1475|1076|886|1143|1439|2334|88679|58|28|35|||||||||0.25247|||0.10065||0.04583|0.01934|0.01941|0.01149|0.01218|0.01241|0.01459||0.02272|||||||||||-0.00857|-0.0228|-0.07967|-0.10244||-0.0362|-0.02071|-0.01447|-0.01248|-0.0114|-0.01309|-0.0108|-0.6788|-0.15309|-0.18709|-0.05707|9|10|7|8|11|170|306|274|259|251|307|325|3|7|3|3|||||||||||||||||||||0||||
2025-09-24 12:43:33|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-23|0.01492|19|0.255485|20|-0.29985|20|2025-09-23|||||||||50.08523|92.8593|83.34589|75.02074|45.04375|7.72126|0.01514|0.01514|2.28769|0.53848|1.10766|0.01492|80.03366|91.67918|93.75375|85.72179|||||||||362|52|359|140|258|5061|5869|3875|3606|5090|5435|9122|71|142|38|91|||||||||0.08303|0.01507|0.01507|0.03771|0.06035|0.02788|0.02045|0.01666|0.01585|0.02036|0.01842|0.018|0.25549||0.02251|0.03001|||||||||-0.02639|||-0.01885|-0.0181|-0.02958|-0.01993|-0.01912|-0.01758|-0.01992|-0.01646|-0.018|-0.08837|-0.02626|-0.02999|-0.02499|20|14|6|32|20|182|218|171|176|191|183|181|25|12|16|14|||||||||||||||||||||||||
2025-09-24 12:43:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-23|3.08301|19|0.553899|14|-0.426439|13|2025-09-23||||||||||||||7.17244|5.32457|7.53983|10.69147|11.40335|13.61146|3.08301||||||||||||||||||1396|688|447|592|548|876|692||||||||||||||||||0.06645|0.06173|0.04704|0.04691|0.04503|0.04347|0.04986||||||||||||||||||-0.09396|-0.06484|-0.04248|-0.04463|-0.04789|-0.04798|-0.05359|||||155|265|160|169|176|140|232|||||||||||||||||||||||||
2025-09-24 12:43:33|SD.D.JPM.CASH.IP|5270|2025-09-22 14:24:00|2025-09-22 23:59:30|31300|1056.7|12.14867|2025-09-23|10.75549|17|0.27635|8|-0.329463|11|2025-09-23|||||||||61.77157|89.54452|95.26793|85.78611|72.31908|12.87399|16.12548|14.20065|21.2183|10.75549|19.60414|12.71613|30.90272|100|75.0312|66.69225|||||||||16|13|5|25|91|2748|1412|1240|1049|1219|692|2066|11736|10|68|46|||||||||0.19753|0.08032|0.1253|0.0738|0.04172|0.03564|0.01809|0.01634|0.01308|0.01877|0.01399|0.01319|0.14365||||||||||||-0.03849|-0.075|-0.11166|-0.12289|-0.10461|-0.05139|-0.03112|-0.01687|-0.01801|-0.02286|-0.01444|-0.01262|-0.04799||-0.0832|-0.0096|13|19|21|21|18|172|311|233|269|308|281|323|13|1|4|3|||||||||||||||||||||||||
2025-09-24 12:43:34|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-23|0.39387|0|0.365256|13|-0.267523|9|2025-09-23|0.39387|60.09986|60.08481|66.71129||50.05207|25.21255|100|26.09481|86.70948|86.53136|90.02898|85.02316|8.6678|0.5933|0.89617|4.22727|1.91473|2.60173|0.65425|90.04482|100||100|0|0|0|0||0|0|0|73|54|38|69|273|5682|12246|9969|3081|2976|4833|9585|23975|0||2|0.00893|0.00892|0.00893|0.04464||0.00893||0.10733|0.15975|0.14717|0.05702|0.04456||0.03609|0.0258|0.02032|0.01454|0.01294|0.01231|0.01493|||||-0.01786|-0.25824|||||-0.09525|-0.02683|-0.04024|-0.13823|-0.06497|-0.03654|-0.03118|-0.02413|-0.02437|-0.01706|-0.0128|-0.01369|-0.01113|-0.01893|-0.08771||||8|5|10|6|6|4|9|31|15|37|20|20|197|348|339|332|315|270|310|10|1|2|||||||||||||||||||||||||
2025-09-24 12:43:34|SE.D.MCD.CASH.IP|4610|2025-09-22 14:23:40|2025-09-22 23:58:40||565.2|18.8943|2025-09-23|23.16372|19|0.58072|8|-0.640391|20|2025-09-23|||||||||84.71285|100|100|71.51572|66.8847|46.00134|34.89134|42.32085|37.98187|49.50943|39.8081|23.16372|66.94352|100|50.04454|100|||||||||66|13|0|86|72|895|977|646|508|509|656|1383|12040|0|110|20|||||||||0.40816||0.12533||0.00331|0.02939|0.0224|0.02045|0.01595|0.01758|0.01272|0.01277|||||||||||||-0.04289|||-0.04944|-0.21026|-0.08256|-0.03116|-0.02788|-0.01727|-0.02268|-0.01691|-0.01559|-0.44804|||-0.11229|13|1|2|7|15|135|221|175|166|192|181|255|3|1|2|5|||||||||||||||||||||0||||
2025-09-24 12:43:35|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-23|21.14386|13|1.16447|8|-0.576045|13|2025-09-23|||||||||67.14278||67.00196|100|80.10025|21.14386|27.85862|26.78786|31.82442|31.71716|33.6926|24.93514|80.14907||100|100|||||||||22||53|4|138|480|388|243|296|383|256|289|2948||10|0|||||||||1.16447||0.11278|0.28585|0.00249|0.03761|0.02857|0.01587|0.02466|0.03757|0.02248|0.01881|0.1391||||||||||||-0.18703||||-0.25496|-0.05531|-0.03701|-0.0267|-0.04277|-0.0377|-0.03159|-0.02423|-0.1699||-0.04215||6|9|10|5|138|198|146|167|196|226|217|5|1|3|||||||||||||||||||||||0||
2025-09-24 12:43:35|SE.D.MRK.CASH.IP|5692|2025-09-22 14:24:10|2025-09-22 23:59:30||2036.1|5.93478|2025-09-23|2.04675|19|0.499064|13|-0.262796|20|2025-09-23|||||||||77.02822|88.26742|100|61.66938|66.73014|6.9003|2.65319|6.01633|6.53691|6.46538|3.59919|2.04675|88.48951|85.7268|93.34168|44.48617|||||||||112|51|25|139|317|2432|2165|2052|1851|1643|2558|5492|53237|133|18|79|||||||||0.09528|0.13671||0.05587|0.04554|0.04962|0.02454|0.02143|0.02111|0.01798|0.01804|0.02204|0.0789||||||||||||-0.26019|-0.05212|-0.06207|-0.18618|-0.04652|-0.0508|-0.02466|-0.01859|-0.01677|-0.01682|-0.01592|-0.01948|-0.23151||-0.02503|-0.01251|13|17|4|13|18|191|342|300|276|279|251|295|26|7|15|9|||||||||||||||||||||||||
2025-09-24 12:43:35|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-23|2.09038|8|0.762591|8|-0.681448|20|2025-09-23|||||||||2.09038|83.58273|100|100|100|35.35278|31.53056|33.38448|38.31378|22.84892|27.94849|27.86027|53.12355|66.83007|33.45456||||||||||0|8|6|8|98|1360|719|556|346|645|307|975|3048|82|123||||||||||0.76259|0.00243|||0.09|0.02024|0.01775|0.01316|0.0111|0.01349|0.01257|0.0134|0.18381|||||||||||||-0.04621|-0.01703|||-0.04205|-0.03166|-0.02449|-0.0194|-0.02412|-0.01921|-0.01964|-0.3661|-0.33464|-0.01302||1|6|6|4|4|122|197|174|162|136|172|230|17|3|3|||||||||0||||||||||||||0||
2025-09-24 12:43:36|UC.D.MSFT.CASH.IP|10892|2025-09-22 14:24:10|2025-09-22 23:59:50|50960|2251.7|11.30152|2025-09-23|0.00763|19|0.138456|13|-0.201824|13|2025-09-23|42.44163|52.28225|58.01214|72.23251|42.32284|42.87391|61.77178|38.47398|52.84508|80.28826|75.82908|81.83024|71.75826|8.82657|2.54528|3.18209|4.70511|1.41231|1.71185|0.00763|71.81919|77.79079|90.01173|86.96556|0|0|0|0|0|0|0|0|107|129|82|150|339|5125|3231|2743|1685|2724|2470|4620|126333|181|60|104|0.01176|0.0055|0.00375|0.00388|0.00291|0.00453|0.00614|0.00663|0.02232|0.01081|0.0104|0.01458|0.01729|0.02824|0.01391|0.0088|0.00797|0.01065|0.00822|0.01198|0.00785|0.04513|0.00196||-0.01135|-0.01358|-0.01671|-0.00969|-0.00927|-0.00705|-0.00609|-0.01274|-0.01968|-0.01689|-0.01392|-0.01369|-0.01647|-0.03025|-0.01391|-0.00969|-0.00801|-0.01092|-0.0101|-0.01136|-0.0389|-0.01464|-0.04256|-0.02379|66|44|50|36|26|42|34|65|72|76|62|88|92|216|356|347|341|358|353|360|39|27|50|23|||||||||||||||||||||||||
2025-09-24 12:43:36|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-23|15.93822|19|0.453858|20|-0.621118|20|2025-09-23|||||||||78.69732|100|87.22083|77.8732|80.07366|22.71697|18.7183|34.97704|27.87939|29.32399|27.70496|15.93822|63.83812|85.7748|100|66.8054|||||||||54|7|37|42|51|1747|1269|838|877|707|770|1275|4073|39|129|96||||||||||0.08732|0.26476|0.09225|0.10866|0.04289|0.02491|0.01838|0.02387|0.02201|0.01347|0.01638|0.31733|0.03683|||||||||||-0.11649|-0.13635|-0.09087|-0.16368|-0.13972|-0.0498|-0.02968|-0.02842|-0.03085|-0.02996|-0.01993|-0.01509|-0.31011|-0.07913|-0.10302|-0.03314|14|15|39|18|15|115|193|189|133|164|188|308|11|7|4|3|||||||||||||||||||||||||
2025-09-24 12:43:36|SE.D.NKE.CASH.IP|6656|2025-09-22 14:24:10|2025-09-22 23:59:40||2106.9|8.37146|2025-09-23|1.82737|19|0.337885|0|-0.209205|10|2025-09-23|52.41165|76.02354|60.90857|57.72734|46.69842|62.52102|66.69585|55.58668|40.26827|58.39275|68.06206|87.52684|81.27185|15.29227|3.51659|5.55557|5.95068|7.22462|7.44366|1.82737|87.53966|66.69015|90.48693|88.90376|0|0|0|0|0|0|0|0|145|109|206|51|75|5234|2999|2355|3301|2457|2148|4452|7182|212|85|49|0.08436|0.02804|0.03505|0.03855|0.02335|0.01402|0.01401|0.04201|0.05957|0.05038|0.03731|0.01399|0.02797|0.05261|0.02752|0.02131|0.02549|0.0235|0.02181|0.02191|0.10496|0.04229|0.10182|0.07049|-0.01401|-0.04668|-0.06723|-0.08003|-0.01681|-0.04202||-0.028|-0.04665|-0.08385|-0.09594|-0.07341|-0.01398|-0.04616|-0.02499|-0.02125|-0.02127|-0.02267|-0.02294|-0.02069||-0.05633|-0.04228|-0.10209|21|25|23|26|15|8|12|9|15|12|25|24|16|197|315|253|253|250|256|276|16|9|21|18|||||||||||||||||||||||||
2025-09-24 12:43:37|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-23|0.03351|17|0.345543|13|-0.301407|13|2025-09-23|32.43607|37.1162|38.66645|40.03576|35.88523|55.79469|39.05584|23.92318|20.4085|29.07007|23.63723|27.4755|19.38718|1.44361|0.6467|0.43994|0.39398|0.03351|0.03387|0.55997|52.67463|62.80967|59.39837|43.66978|0|0|0|0|0|0|0|0|2006|1952|1184|1454|19382|117257|59163|36452|51785|45508|27139|45584|158672|1079|817|999|0.04116|0.03482|0.05226|0.0349|0.04981|0.04181||0.03471|0.04603|0.04429|0.04586|0.04607|0.03458|0.1059|0.06186|0.0514|0.04793|0.04972|0.04157|0.03857|0.03408|0.05669|0.04076|0.03405|-0.05657|-0.0348|-0.03483|-0.04881|-0.04182|-0.05415|-0.03832|-0.05629|-0.05277|-0.05279|-0.0401|-0.05487|-0.04321|-0.09823|-0.05773|-0.04551|-0.0483|-0.05128|-0.04175|-0.04208|-0.0528|-0.03403|-0.03823|-0.03744|71|89|44|40|53|52|41|67|167|62|89|113|31|213|326|246|277|286|240|190|57|43|32|55|||||||||||||||||||||||||
2025-09-24 12:43:37|SE.D.PFE.CASH.IP|8176|2025-09-22 14:24:10|2025-09-22 23:59:50|2418|8741.1|3.89793|2025-09-23|0.04124|16|0.166044|13|-0.207469|13|2025-09-23|66.69198|100|33.37473|60.04139|62.55175|62.52585|33.3931|66.71585|15.83294|29.447|22.26123|22.76487|50.02216|8.93003|0.04139|2.76734|0.04124|0.04129|0.04136|0.04146|61.24989|72.74801|41.72193|61.94227|0|0|0|0|0|0|0|0|1298|1064|1122|1660|3003|26224|21924|29219|21216|23694|24980|48366|18010|269|1380|1707|0.04141|||||||0.05163|0.05507|0.04129|0.04129|0.04137|0.04137|0.05528|0.04604|0.04119|0.04126|0.04132|0.04135|0.04666|0.08295|0.10366||0.08299|-0.04141||-0.06207|-0.12407|-0.08273|-0.08264|-0.05515|-0.0531|-0.05229|-0.04765|-0.04127|-0.04133|-0.04135|-0.06214|-0.04138|-0.04118|-0.04121|-0.04128|-0.04136|-0.04838|-0.04715||-0.06214|-0.04145|18|2|12|5|8|8|9|21|38|34|18|22|28|135|112|110|85|58|69|77|49|22|12|21|||||||||||||||||||||||||
2025-09-24 12:43:38|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-23|2.78207|19|0.482094|8|-0.883552|20|2025-09-23|||||||||77.85393|40.12195|42.9695|37.6046|54.67969|15.38308|13.09958|8.77938|9.2845|7.98826|11.09254|2.78207|34.20952|85.81163|100|67.08355|||||||||118|131|309|345|215|2585|1475|1076|886|1143|1439|2334|88679|58|28|35|||||||||0.25247|||0.10065||0.04583|0.01934|0.01941|0.01149|0.01218|0.01241|0.01459||0.02272|||||||||||-0.00857|-0.0228|-0.07967|-0.10244||-0.0362|-0.02071|-0.01447|-0.01248|-0.0114|-0.01309|-0.0108|-0.6788|-0.15309|-0.18709|-0.05707|9|10|7|8|11|170|306|274|259|251|307|325|3|7|3|3|||||||||||||||||||||0||||
2025-09-24 12:43:38|SE.D.PG.CASH.IP|5270|2025-09-22 14:24:10|2025-09-22 23:59:30||1505.1|7.15075|2025-09-23|4.0494|19|0.241893|8|-0.261421|13|2025-09-23|||||||||66.79493|75.01712|93.34421|100|28.64323|10.73315|4.93112|10.49223|10.12993|7.60009|8.76131|4.0494|33.56547|100|94.12923|100|||||||||72|123|40|113|546|3561|2456|1977|1246|1669|1477|3568|39068|11|13|11|||||||||0.24189||||0.02609|0.02148|0.01844|0.01477|0.01243|0.01608|0.01351|0.01401||0.01311|0.12375||||||||||-0.05215|-0.01304|-0.01304|-0.03261|-0.03916|-0.03279|-0.01817|-0.01314|-0.0121|-0.01166|-0.01434|-0.01489|-0.21634||-0.07217|-0.01311|3|8|15|4|7|178|326|296|267|277|263|322|3|3|17|5|||||||||||||||||||||||||
2025-09-24 12:43:39|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-23|10.75549|17|0.27635|8|-0.329463|11|2025-09-23|||||||||61.77157|89.54452|95.26793|85.78611|72.31908|12.87399|16.12548|14.20065|21.2183|10.75549|19.60414|12.71613|30.90272|100|75.0312|66.69225|||||||||16|13|5|25|91|2748|1412|1240|1049|1219|692|2066|11736|10|68|46|||||||||0.19753|0.08032|0.1253|0.0738|0.04172|0.03564|0.01809|0.01634|0.01308|0.01877|0.01399|0.01319|0.14365||||||||||||-0.03849|-0.075|-0.11166|-0.12289|-0.10461|-0.05139|-0.03112|-0.01687|-0.01801|-0.02286|-0.01444|-0.01262|-0.04799||-0.0832|-0.0096|13|19|21|21|18|172|311|233|269|308|281|323|13|1|4|3|||||||||||||||||||||||||
2025-09-24 12:43:39|SH.D.UTX.CASH.IP|4211|2025-09-22 14:24:10|2025-09-22 23:59:20|16000|529.3|11.87295|2025-09-23|0.26332|12|0.296549|8|-0.616746|20|2025-09-23|||||||||81.92281|75.1233|100|50.21784|0.26332|29.99535|25.29927|23.78142|16.38691|9.26191|12.85929|6.80265|50.53595|100|66.95417|100|||||||||0|2|0|57|457|984|704|385|354|431|457|1435|38944|0|102|0|||||||||0.18083|0.12579|0.16117|||0.02853|0.02593|0.02041|0.01646|0.01441|0.01582|0.0178||||0.29462|||||||||-0.04399|||-0.05025||-0.04052|-0.02487|-0.01863|-0.013|-0.01339|-0.0127|-0.01676|-0.39598||-0.02497||11|8|3|6|1|117|202|198|214|260|226|295|2|1|3|1|||||||||||0||||||||||0|||0|
2025-09-24 12:43:39|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-23|23.16372|19|0.58072|8|-0.640391|20|2025-09-23|||||||||84.71285|100|100|71.51572|66.8847|46.00134|34.89134|42.32085|37.98187|49.50943|39.8081|23.16372|66.94352|100|50.04454|100|||||||||66|13|0|86|72|895|977|646|508|509|656|1383|12040|0|110|20|||||||||0.40816||0.12533||0.00331|0.02939|0.0224|0.02045|0.01595|0.01758|0.01272|0.01277|||||||||||||-0.04289|||-0.04944|-0.21026|-0.08256|-0.03116|-0.02788|-0.01727|-0.02268|-0.01691|-0.01559|-0.44804|||-0.11229|13|1|2|7|15|135|221|175|166|192|181|255|3|1|2|5|||||||||||||||||||||0||||
2025-09-24 12:43:39|SG.D.TRVUS.CASH.IP|2255|2025-09-22 14:24:10|2025-09-22 19:59:50|27611|161.8|24.59974|2025-09-23|31.44532|19|0.287786|13|-0.150743|13|2025-09-23||||||||||||||62.14714|47.52768|42.28687|63.36789|47.02437|56.76763|31.44532||||||||||||||||||409|160|142|113|108|110|196||||||||||||||||||0.09512|0.03602|0.01914|0.0212|0.02434|0.01868|0.01993||||||||||||||||||-0.03428|-0.04007|-0.01913|-0.02848|-0.02786|-0.02304|-0.0217|||||50|78|90|90|132|141|172|||||||||||||||||||||||||
2025-09-24 12:43:40|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-23|2.04675|19|0.499064|13|-0.262796|20|2025-09-23|||||||||77.02822|88.26742|100|61.66938|66.73014|6.9003|2.65319|6.01633|6.53691|6.46538|3.59919|2.04675|88.48951|85.7268|93.34168|44.48617|||||||||112|51|25|139|317|2432|2165|2052|1851|1643|2558|5492|53237|133|18|79|||||||||0.09528|0.13671||0.05587|0.04554|0.04962|0.02454|0.02143|0.02111|0.01798|0.01804|0.02204|0.0789||||||||||||-0.26019|-0.05212|-0.06207|-0.18618|-0.04652|-0.0508|-0.02466|-0.01859|-0.01677|-0.01682|-0.01592|-0.01948|-0.23151||-0.02503|-0.01251|13|17|4|13|18|191|342|300|276|279|251|295|26|7|15|9|||||||||||||||||||||||||
2025-09-24 12:43:40|SH.D.UNH.CASH.IP|10931|2025-09-22 14:24:10|2025-09-22 23:59:50|34115|1044.3|15.51761|2025-09-23|7.12394|14|0.345324|20|-0.329773|13|2025-09-23|39.18477|25.41731|50.71996|33.63601|38.60399|32.77699|35.20478|33.35314|66.74514|73.05697|50.10956|81.27161|47.58142|7.6624|7.12394|15.51765|22.89276|13.69095|14.23456|10.01582|61.17795|76.4809|86.12619|86.21699|0|0|0|0|0|0|0|0|55|78|131|130|329|4981|4720|3625|2258|3361|2197|2772|1796|103|66|132|0.00894|0.02995|0.01075|0.0166|0.01164|0.01028|0.00814|0.01265|0.03988|0.01743|0.0597|0.04582|0.0295|0.05537|0.03505|0.03149|0.02301|0.03257|0.022|0.02134|0.20466|0.03879|0.03317|0.04352|-0.04465|-0.03769|-0.0151|-0.04154|-0.05301|-0.06164|-0.01785|-0.01242|-0.03411|-0.03168|-0.07722|-0.04006|-0.02944|-0.06808|-0.04488|-0.03321|-0.0331|-0.0352|-0.03449|-0.02756|-0.07693|-0.04735|-0.01651|-0.01866|92|67|71|134|70|55|108|60|87|63|76|64|101|225|326|317|289|301|240|281|36|17|36|29|||||||||||||||||||||||||
2025-09-24 12:43:41|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-23|0.00763|19|0.138456|13|-0.201824|13|2025-09-23|42.44163|52.28225|58.01214|72.23251|42.32284|42.87391|61.77178|38.47398|52.84508|80.28826|75.82908|81.83024|71.75826|8.82657|2.54528|3.18209|4.70511|1.41231|1.71185|0.00763|71.81919|77.79079|90.01173|86.96556|0|0|0|0|0|0|0|0|107|129|82|150|339|5125|3231|2743|1685|2724|2470|4620|126333|181|60|104|0.01176|0.0055|0.00375|0.00388|0.00291|0.00453|0.00614|0.00663|0.02232|0.01081|0.0104|0.01458|0.01729|0.02824|0.01391|0.0088|0.00797|0.01065|0.00822|0.01198|0.00785|0.04513|0.00196||-0.01135|-0.01358|-0.01671|-0.00969|-0.00927|-0.00705|-0.00609|-0.01274|-0.01968|-0.01689|-0.01392|-0.01369|-0.01647|-0.03025|-0.01391|-0.00969|-0.00801|-0.01092|-0.0101|-0.01136|-0.0389|-0.01464|-0.04256|-0.02379|66|44|50|36|26|42|34|65|72|76|62|88|92|216|356|347|341|358|353|360|39|27|50|23|||||||||||||||||||||||||
2025-09-24 12:43:41|SH.D.VZ.CASH.IP|5265|2025-09-22 14:24:10|2025-09-22 23:59:30|4332|3592.6|2.00165|2025-09-23|0.02285|19|0.372093|8|-0.1623|12|2025-09-23|||||||||60.13705|100|50.0463|40.04401|56.55099|6.69291|0.64806|1.17236|0.02319|5.07248|3.14703|0.02285|81.84547|0.02308|100|100|||||||||63|13|306|422|414|5969|6876|8259|6338|6764|6909|16964|24569|819|0|0|||||||||0.18593||0.06949||0.11606|0.03309|0.02873|0.0232|0.0348|0.02315||0.0277||||0.06928|||||||||-0.0463|-0.06938||-0.06941|-0.08116|-0.02912|-0.02465|-0.02319|-0.02319|-0.02314|-0.03079|-0.02307|-0.13838||||10|4|2|10|23|150|160|87|78|99|64|102|11|1|3|3|||||||||||||||||||||||||
2025-09-24 12:43:42|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-23|1.82737|19|0.337885|0|-0.209205|10|2025-09-23|52.41165|76.02354|60.90857|57.72734|46.69842|62.52102|66.69585|55.58668|40.26827|58.39275|68.06206|87.52684|81.27185|15.29227|3.51659|5.55557|5.95068|7.22462|7.44366|1.82737|87.53966|66.69015|90.48693|88.90376|0|0|0|0|0|0|0|0|145|109|206|51|75|5234|2999|2355|3301|2457|2148|4452|7182|212|85|49|0.08436|0.02804|0.03505|0.03855|0.02335|0.01402|0.01401|0.04201|0.05957|0.05038|0.03731|0.01399|0.02797|0.05261|0.02752|0.02131|0.02549|0.0235|0.02181|0.02191|0.10496|0.04229|0.10182|0.07049|-0.01401|-0.04668|-0.06723|-0.08003|-0.01681|-0.04202||-0.028|-0.04665|-0.08385|-0.09594|-0.07341|-0.01398|-0.04616|-0.02499|-0.02125|-0.02127|-0.02267|-0.02294|-0.02069||-0.05633|-0.04228|-0.10209|21|25|23|26|15|8|12|9|15|12|25|24|16|197|315|253|253|250|256|276|16|9|21|18|||||||||||||||||||||||||
2025-09-24 12:43:42|SH.D.VUS.CASH.IP|5008|2025-09-22 14:24:20|2025-09-22 23:59:40||861.2|14.0805|2025-09-23|0.29403|10|0.277332|8|-0.416113|20|2025-09-23|||||||||0.40175|100|0.29403|0.29403|100|20.79588|19.97568|30.31963|34.30838|18.56215|28.73289|25.76917|72.80719|100|80.04135|100|||||||||558|0|150|91|42|1272|2052|1194|892|1220|1049|1861|6682|0|38|15|||||||||0.27733|||||0.01914|0.0259|0.02261|0.02259|0.01961|0.01559|0.01865|0.05807||||||||||||||-0.00291|-0.12793|-0.18017|-0.03284|-0.03311|-0.03427|-0.0236|-0.02315|-0.02029|-0.02228|-0.41611||-0.09736|-0.00886|1|1|1|1|4|140|246|185|178|162|216|307|11|1|5|1|||||||||0||0|0||||||||||||0|
2025-09-24 12:43:43|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-23|0.04124|16|0.166044|13|-0.207469|13|2025-09-23|66.69198|100|33.37473|60.04139|62.55175|62.52585|33.3931|66.71585|15.83294|29.447|22.26123|22.76487|50.02216|8.93003|0.04139|2.76734|0.04124|0.04129|0.04136|0.04146|61.24989|72.74801|41.72193|61.94227|0|0|0|0|0|0|0|0|1298|1064|1122|1660|3003|26224|21924|29219|21216|23694|24980|48366|18010|269|1380|1707|0.04141|||||||0.05163|0.05507|0.04129|0.04129|0.04137|0.04137|0.05528|0.04604|0.04119|0.04126|0.04132|0.04135|0.04666|0.08295|0.10366||0.08299|-0.04141||-0.06207|-0.12407|-0.08273|-0.08264|-0.05515|-0.0531|-0.05229|-0.04765|-0.04127|-0.04133|-0.04135|-0.06214|-0.04138|-0.04118|-0.04121|-0.04128|-0.04136|-0.04838|-0.04715||-0.06214|-0.04145|18|2|12|5|8|8|9|21|38|34|18|22|28|135|112|110|85|58|69|77|49|22|12|21|||||||||||||||||||||||||
2025-09-24 12:43:43|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-23|4.0494|19|0.241893|8|-0.261421|13|2025-09-23|||||||||66.79493|75.01712|93.34421|100|28.64323|10.73315|4.93112|10.49223|10.12993|7.60009|8.76131|4.0494|33.56547|100|94.12923|100|||||||||72|123|40|113|546|3561|2456|1977|1246|1669|1477|3568|39068|11|13|11|||||||||0.24189||||0.02609|0.02148|0.01844|0.01477|0.01243|0.01608|0.01351|0.01401||0.01311|0.12375||||||||||-0.05215|-0.01304|-0.01304|-0.03261|-0.03916|-0.03279|-0.01817|-0.01314|-0.0121|-0.01166|-0.01434|-0.01489|-0.21634||-0.07217|-0.01311|3|8|15|4|7|178|326|296|267|277|263|322|3|3|17|5|||||||||||||||||||||||||
2025-09-24 12:43:44|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-23|0.26332|12|0.296549|8|-0.616746|20|2025-09-23|||||||||81.92281|75.1233|100|50.21784|0.26332|29.99535|25.29927|23.78142|16.38691|9.26191|12.85929|6.80265|50.53595|100|66.95417|100|||||||||0|2|0|57|457|984|704|385|354|431|457|1435|38944|0|102|0|||||||||0.18083|0.12579|0.16117|||0.02853|0.02593|0.02041|0.01646|0.01441|0.01582|0.0178||||0.29462|||||||||-0.04399|||-0.05025||-0.04052|-0.02487|-0.01863|-0.013|-0.01339|-0.0127|-0.01676|-0.39598||-0.02497||11|8|3|6|1|117|202|198|214|260|226|295|2|1|3|1|||||||||||0||||||||||0|||0|
2025-09-24 12:43:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-23|31.44532|19|0.287786|13|-0.150743|13|2025-09-23||||||||||||||62.14714|47.52768|42.28687|63.36789|47.02437|56.76763|31.44532||||||||||||||||||409|160|142|113|108|110|196||||||||||||||||||0.09512|0.03602|0.01914|0.0212|0.02434|0.01868|0.01993||||||||||||||||||-0.03428|-0.04007|-0.01913|-0.02848|-0.02786|-0.02304|-0.0217|||||50|78|90|90|132|141|172|||||||||||||||||||||||||
2025-09-24 12:43:45|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-23|7.12394|14|0.345324|20|-0.329773|13|2025-09-23|39.18477|25.41731|50.71996|33.63601|38.60399|32.77699|35.20478|33.35314|66.74514|73.05697|50.10956|81.27161|47.58142|7.6624|7.12394|15.51765|22.89276|13.69095|14.23456|10.01582|61.17795|76.4809|86.12619|86.21699|0|0|0|0|0|0|0|0|55|78|131|130|329|4981|4720|3625|2258|3361|2197|2772|1796|103|66|132|0.00894|0.02995|0.01075|0.0166|0.01164|0.01028|0.00814|0.01265|0.03988|0.01743|0.0597|0.04582|0.0295|0.05537|0.03505|0.03149|0.02301|0.03257|0.022|0.02134|0.20466|0.03879|0.03317|0.04352|-0.04465|-0.03769|-0.0151|-0.04154|-0.05301|-0.06164|-0.01785|-0.01242|-0.03411|-0.03168|-0.07722|-0.04006|-0.02944|-0.06808|-0.04488|-0.03321|-0.0331|-0.0352|-0.03449|-0.02756|-0.07693|-0.04735|-0.01651|-0.01866|92|67|71|134|70|55|108|60|87|63|76|64|101|225|326|317|289|301|240|281|36|17|36|29|||||||||||||||||||||||||
2025-09-24 12:43:46|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-23|0.02285|19|0.372093|8|-0.1623|12|2025-09-23|||||||||60.13705|100|50.0463|40.04401|56.55099|6.69291|0.64806|1.17236|0.02319|5.07248|3.14703|0.02285|81.84547|0.02308|100|100|||||||||63|13|306|422|414|5969|6876|8259|6338|6764|6909|16964|24569|819|0|0|||||||||0.18593||0.06949||0.11606|0.03309|0.02873|0.0232|0.0348|0.02315||0.0277||||0.06928|||||||||-0.0463|-0.06938||-0.06941|-0.08116|-0.02912|-0.02465|-0.02319|-0.02319|-0.02314|-0.03079|-0.02307|-0.13838||||10|4|2|10|23|150|160|87|78|99|64|102|11|1|3|3|||||||||||||||||||||||||
2025-09-24 12:43:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:47|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-23|0.29403|10|0.277332|8|-0.416113|20|2025-09-23|||||||||0.40175|100|0.29403|0.29403|100|20.79588|19.97568|30.31963|34.30838|18.56215|28.73289|25.76917|72.80719|100|80.04135|100|||||||||558|0|150|91|42|1272|2052|1194|892|1220|1049|1861|6682|0|38|15|||||||||0.27733|||||0.01914|0.0259|0.02261|0.02259|0.01961|0.01559|0.01865|0.05807||||||||||||||-0.00291|-0.12793|-0.18017|-0.03284|-0.03311|-0.03427|-0.0236|-0.02315|-0.02029|-0.02228|-0.41611||-0.09736|-0.00886|1|1|1|1|4|140|246|185|178|162|216|307|11|1|5|1|||||||||0||0|0||||||||||||0|
2025-09-24 12:43:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:47|SH.D.WMT.CASH.IP|5783|2025-09-22 14:24:20|2025-09-22 23:59:30||2445.4|4.05879|2025-09-23|0.01005|19|0.587084|8|-0.213821|1|2025-09-23|55.8224|62.59064|37.63494|33.45641|40.07961|25.1495|66.73146|57.25121|0.35019|||50.02918|61.59164|9.07885|2.4011|0.01129|1.53141|0.0107|1.46505|0.01005|42.96053|66.68294|75.00488|100|0|0|0|0|0|0|0|0|275|||57|216|5153|4544|3070|2878|2964|2747|5908|33378|55|106|20|0.06853|0.07|0.00973|0.00973||||0.12153|0.58708|||||0.03968|0.02174|0.01654|0.01498|0.0165|0.01521|0.01728|||||-0.08267|-0.12965||-0.05823|-0.06465|-0.1214|-0.07769|-0.07772|||||-0.01704|-0.03677|-0.01944|-0.01506|-0.01225|-0.01338|-0.01366|-0.0143|-0.08136|||-0.01464|18|16|8|6|5|8|12|14|1|2|13|199|335|298|263|290|275|280|7|6|4|6|||||||||0||||||||||||||||
2025-09-24 12:43:48|SH.D.WMT.CASH.IP|330|2025-09-24 00:00:10|2025-09-24 12:40:00||30|20.63011|2025-09-23|0.01005|19|0.587084|8|-0.213821|1|2025-09-23|55.8224|62.59064|37.63494|33.45641|40.07961|25.1495|66.73146|57.25121|0.35019|||50.02918|61.59164|9.07885|2.4011|0.01129|1.53141|0.0107|1.46505|0.01005|42.96053|66.68294|75.00488|100|0|0|0|0|0|0|0|0|275|||57|216|5153|4544|3070|2878|2964|2747|5908|33378|55|106|20|0.06853|0.07|0.00973|0.00973||||0.12153|0.58708|||||0.03968|0.02174|0.01654|0.01498|0.0165|0.01521|0.01728|||||-0.08267|-0.12965||-0.05823|-0.06465|-0.1214|-0.07769|-0.07772|||||-0.01704|-0.03677|-0.01944|-0.01506|-0.01225|-0.01338|-0.01366|-0.0143|-0.08136|||-0.01464|18|16|8|6|5|8|12|14|1|2|13|199|335|298|263|290|275|280|7|6|4|6|||||||||0||||||||||||||||
2025-09-24 12:43:48|UB.D.GOOGUS.CASH.IP|9753|2025-09-22 14:24:20|2025-09-22 23:59:30|25336|2591.7|13.84462|2025-09-23|0.00809|19|0.324701|0|-0.22403|13|2025-09-23|43.932|45.26009|69.02253|41.18877|48.28933|62.87904|40.50368|46.02063|35.85754|48.63488|37.03227|49.60582|56.07191|14.60653|0.28949|0.28899|0.84956|0.29145|0.01062|0.00809|55.36125|74.37817|85.7382|63.66637|0|0|0|0|0|0|0|0|117|65|29|75|323|5687|3431|3525|2244|2878|2026|5648|60632|219|88|235|0.01736|0.00395|0.0083|0.00394|0.01815|0.01449|0.01808|0.00904|0.01884|0.01163|0.0105|0.01283|0.01215|0.03401|0.01839|0.0188|0.01225|0.01591|0.01226|0.01447|0.01529|0.02574|0.02851|0.02879|-0.03966|-0.02565|-0.0103|-0.01085|-0.01677|-0.02896|-0.0369|-0.02266|-0.01724|-0.01453|-0.00998|-0.01457|-0.01205|-0.0408|-0.01859|-0.0143|-0.01331|-0.01813|-0.01197|-0.01321|-0.03105|-0.02613|-0.0343|-0.01836|82|42|71|34|29|35|42|50|215|144|192|117|157|288|360|360|358|358|360|360|47|39|28|33|||||||||||||||||||||||||
2025-09-24 12:43:49|UB.D.GOOGUS.CASH.IP|1768|2025-09-24 00:00:10|2025-09-24 12:43:40|25236|43.4|30.16275|2025-09-23|0.00809|19|0.324701|0|-0.22403|13|2025-09-23|43.932|45.26009|69.02253|41.18877|48.28933|62.87904|40.50368|46.02063|35.85754|48.63488|37.03227|49.60582|56.07191|14.60653|0.28949|0.28899|0.84956|0.29145|0.01062|0.00809|55.36125|74.37817|85.7382|63.66637|0|0|0|0|0|0|0|0|117|65|29|75|323|5687|3431|3525|2244|2878|2026|5648|60632|219|88|235|0.01736|0.00395|0.0083|0.00394|0.01815|0.01449|0.01808|0.00904|0.01884|0.01163|0.0105|0.01283|0.01215|0.03401|0.01839|0.0188|0.01225|0.01591|0.01226|0.01447|0.01529|0.02574|0.02851|0.02879|-0.03966|-0.02565|-0.0103|-0.01085|-0.01677|-0.02896|-0.0369|-0.02266|-0.01724|-0.01453|-0.00998|-0.01457|-0.01205|-0.0408|-0.01859|-0.0143|-0.01331|-0.01813|-0.01197|-0.01321|-0.03105|-0.02613|-0.0343|-0.01836|82|42|71|34|29|35|42|50|215|144|192|117|157|288|360|360|358|358|360|360|47|39|28|33|||||||||||||||||||||||||
2025-09-24 12:43:49|UC.D.NFLX.CASH.IP|6098|2025-09-22 14:24:20|2025-09-22 23:59:40||379.9|17.82124|2025-09-23|0.0808|23|0.180004|17|-0.248561|13|2025-09-23|71.46857|66.68976|60.89181|81.83116|66.68373|60.0332|82.6291|7.22294|86.93239|94.76778||87.53061|75.03139|27.24771|22.43956|30.88194|35.70892|29.18089|44.11104|35.69858|88.0365||50.08224|0.0808|0|0|0|0|0|0|0|0|11|2||11|248|667|622|465|332|421|518|498|12553||2|55|0.05251|0.00082|0.01617|0.00082|0.00095|0.01102|0.00118|0.0036|0.05267|||||0.02513|0.02822|0.01664|0.01899|0.02421|0.01815|0.01289||||||-0.01919|-0.01509|-0.04361|-0.03997|-0.0648|-0.00326|-0.01085|-0.07021|-0.02292||-0.0204|-0.05705|-0.04931|-0.04027|-0.02976|-0.02411|-0.03125|-0.02644|-0.01788|-0.06981||-0.00082|-0.00082|14|18|23|11|12|10|23|42|99|19|8|8|129|237|159|115|165|143|230|25|2|3|||||||||||||||||||||||||
2025-09-24 12:43:50|UC.D.NFLX.CASH.IP|653|2025-09-24 00:00:10|2025-09-24 12:37:00||6.8|22.85394|2025-09-23|0.0808|23|0.180004|17|-0.248561|13|2025-09-23|71.46857|66.68976|60.89181|81.83116|66.68373|60.0332|82.6291|7.22294|86.93239|94.76778||87.53061|75.03139|27.24771|22.43956|30.88194|35.70892|29.18089|44.11104|35.69858|88.0365||50.08224|0.0808|0|0|0|0|0|0|0|0|11|2||11|248|667|622|465|332|421|518|498|12553||2|55|0.05251|0.00082|0.01617|0.00082|0.00095|0.01102|0.00118|0.0036|0.05267|||||0.02513|0.02822|0.01664|0.01899|0.02421|0.01815|0.01289||||||-0.01919|-0.01509|-0.04361|-0.03997|-0.0648|-0.00326|-0.01085|-0.07021|-0.02292||-0.0204|-0.05705|-0.04931|-0.04027|-0.02976|-0.02411|-0.03125|-0.02644|-0.01788|-0.06981||-0.00082|-0.00082|14|18|23|11|12|10|23|42|99|19|8|8|129|237|159|115|165|143|230|25|2|3|||||||||||||||||||||||||
2025-09-24 12:43:50|UB.D.FB.CASH.IP|12121|2025-09-22 14:24:20|2025-09-22 23:59:50||1050|13.10895|2025-09-23|2.03959|14|0.230981|19|-0.149596|20|2025-09-23|24.72713|32.24999|45.08057|12.92587|41.38778|26.96307|30.60277|9.61885|62.11955|81.26318|83.35836|66.69488|78.47451|11.22223|2.03959|7.75214|9.05981|4.8426|7.19592|4.60261|68.32563|55.58628|71.43311|84.62149|0|0|0|0|0|0|0|0|259|130|151|93|247|3375|2350|1184|1049|1444|1586|2578|41493|183|167|84|0.00568|0.00654|0.00427|0.00516|0.00225|0.004|0.00427|0.00599|0.10319|||0.01107|0.01564|0.03383|0.02425|0.01556|0.01295|0.01764|0.01511|0.01811|0.05099||||-0.01128|-0.00729|-0.00384|-0.00485|-0.00169|-0.00391|-0.00285|-0.00738|-0.0382|-0.03121|-0.05467|-0.01333|-0.01263|-0.03528|-0.0225|-0.01681|-0.01794|-0.0177|-0.01774|-0.01692|-0.05426|-0.02469||-0.00573|170|211|142|93|87|141|170|198|29|16|18|69|65|224|350|311|299|333|335|350|41|9|14|13|||||||||||||||||||||||||
2025-09-24 12:43:51|UB.D.FB.CASH.IP|8787|2025-09-23 00:00:10|2025-09-23 23:59:40||753.2|14.87877|2025-09-23|2.03959|14|0.230981|19|-0.149596|20|2025-09-23|24.72713|32.24999|45.08057|12.92587|41.38778|26.96307|30.60277|9.61885|62.11955|81.26318|83.35836|66.69488|78.47451|11.22223|2.03959|7.75214|9.05981|4.8426|7.19592|4.60261|68.32563|55.58628|71.43311|84.62149|0|0|0|0|0|0|0|0|259|130|151|93|247|3375|2350|1184|1049|1444|1586|2578|41493|183|167|84|0.00568|0.00654|0.00427|0.00516|0.00225|0.004|0.00427|0.00599|0.10319|||0.01107|0.01564|0.03383|0.02425|0.01556|0.01295|0.01764|0.01511|0.01811|0.05099||||-0.01128|-0.00729|-0.00384|-0.00485|-0.00169|-0.00391|-0.00285|-0.00738|-0.0382|-0.03121|-0.05467|-0.01333|-0.01263|-0.03528|-0.0225|-0.01681|-0.01794|-0.0177|-0.01774|-0.01692|-0.05426|-0.02469||-0.00573|170|211|142|93|87|141|170|198|29|16|18|69|65|224|350|311|299|333|335|350|41|9|14|13|||||||||||||||||||||||||
2025-09-24 12:43:51|UA.D.AMZN.CASH.IP|12883|2025-09-22 14:24:20|2025-09-22 23:59:50|22145|6602.7|12.52099|2025-09-23|0.0082|19|0.109529|8|-0.417179|13|2025-09-23|41.67643|36.47894|50.01158|43.04513|47.92671|34.79327|43.81907|37.69581|47.39762|61.42701|59.80332|55.66948|46.68365|12.51658|0.01142|0.01159|0.01026|0.28936|0.56775|0.0082|52.39266|62.17084|65.92039|70.89328|0|0|0|0|0|0|0|0|472|266|240|242|1085|45529|24884|13893|8668|11751|11994|24589|57832|587|353|446|0.0137|0.00877|0.01359|0.01045|0.00743|0.01397|0.00875|0.01021|0.02502|0.01751|0.02301|0.01335|0.01265|0.02878|0.02482|0.0172|0.01211|0.01461|0.01106|0.01506|0.01539|0.01243|0.01129|0.00602|-0.0199|-0.00969|-0.01543|-0.00976|-0.00993|-0.01007|-0.01011|-0.01471|-0.02425|-0.01731|-0.02549|-0.01118|-0.01226|-0.04977|-0.02182|-0.01732|-0.01297|-0.01488|-0.01412|-0.0163|-0.01706|-0.00942|-0.01904|-0.01211|84|85|92|79|96|92|105|138|76|57|87|115|90|248|360|359|358|359|358|359|126|74|88|79|||||||||||||||||||||||||
2025-09-24 12:43:52|UA.D.AMZN.CASH.IP|9444|2025-09-23 00:00:10|2025-09-23 23:59:50|22145|5924.2|15.35238|2025-09-23|0.0082|19|0.109529|8|-0.417179|13|2025-09-23|41.67643|36.47894|50.01158|43.04513|47.92671|34.79327|43.81907|37.69581|47.39762|61.42701|59.80332|55.66948|46.68365|12.51658|0.01142|0.01159|0.01026|0.28936|0.56775|0.0082|52.39266|62.17084|65.92039|70.89328|0|0|0|0|0|0|0|0|472|266|240|242|1085|45529|24884|13893|8668|11751|11994|24589|57832|587|353|446|0.0137|0.00877|0.01359|0.01045|0.00743|0.01397|0.00875|0.01021|0.02502|0.01751|0.02301|0.01335|0.01265|0.02878|0.02482|0.0172|0.01211|0.01461|0.01106|0.01506|0.01539|0.01243|0.01129|0.00602|-0.0199|-0.00969|-0.01543|-0.00976|-0.00993|-0.01007|-0.01011|-0.01471|-0.02425|-0.01731|-0.02549|-0.01118|-0.01226|-0.04977|-0.02182|-0.01732|-0.01297|-0.01488|-0.01412|-0.0163|-0.01706|-0.00942|-0.01904|-0.01211|84|85|92|79|96|92|105|138|76|57|87|115|90|248|360|359|358|359|358|359|126|74|88|79|||||||||||||||||||||||||
2025-09-24 12:43:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:52|EC.D.ACCP.CASH.IP|2679|2025-09-22 14:24:30|2025-09-22 15:29:50|4053|49.3|28.98757|2025-09-23|19.37437|7|0.365141|7|-0.121714|9|2025-09-23||||||||19.37437|31.94489|31.54318|28.92058|48.2101|55.11859|43.20062|43.99009|61.05131||||||||||||||||74|45|40|42|49|38|51|58|77||||||||||||||||0.04608|0.03536|0.02678|0.02882|0.0264|0.0292|0.02591|0.02645|0.02439||||||||||||||||-0.04082|-0.03272|-0.0287|-0.03047|-0.02626|-0.028|-0.02936|-0.02867|-0.02439|||||||||238|188|165|90|83|147|176|141|77|||||||||||||||||||||||||
2025-09-24 12:43:53|EC.D.ACCP.CASH.IP|2487|2025-09-23 07:00:10|2025-09-23 15:29:20|4100|47.9|29.77686|2025-09-23|19.37437|7|0.365141|7|-0.121714|9|2025-09-23||||||||19.37437|31.94489|31.54318|28.92058|48.2101|55.11859|43.20062|43.99009|61.05131||||||||||||||||74|45|40|42|49|38|51|58|77||||||||||||||||0.04608|0.03536|0.02678|0.02882|0.0264|0.0292|0.02591|0.02645|0.02439||||||||||||||||-0.04082|-0.03272|-0.0287|-0.03047|-0.02626|-0.028|-0.02936|-0.02867|-0.02439|||||||||238|188|165|90|83|147|176|141|77|||||||||||||||||||||||||
2025-09-24 12:43:53|SA.D.BABA.CASH.IP|13233|2025-09-22 14:24:20|2025-09-22 23:59:40|16384|1999.9|11.02216|2025-09-23|1.45144|19|1.265042|8|-0.337527|5|2025-09-23|41.25238|17.67599|2.85966|20.46343|51.4131|4.89099|14.82539|28.66771|46.08769|50.04208|67.76931|37.94647|47.65058|9.09781|2.63865|8.76281|6.89669|6.57012|9.62739|1.45144|65.90314|85.72565|76.32658|67.32884|0|0|0|0|0|0|0|0|419|264|456|757|6447|9728|5951|2317|3772|5508|2628|5350|856|97|153|514|0.01387|0.06372|0.04319|0.02866|0.01764|0.03648|0.0311|0.022|0.0947|0.01099|0.02644|0.02793|0.02829|0.05525|0.02963|0.02009|0.01483|0.0261|0.02166|0.01862|0.03152|0.02615|0.01529|0.08198|-0.02033|-0.06241|-0.04404|-0.03022|-0.02071|-0.03511|-0.02943|-0.0326|-0.03109|-0.02005|-0.0416|-0.03154|-0.03221|-0.04798|-0.03306|-0.01981|-0.02056|-0.02757|-0.02098|-0.01957|-0.03064|-0.03059|-0.03876|-0.02544|114|244|321|245|72|331|318|262|76|28|62|182|105|243|345|332|320|321|323|349|41|42|38|52|||||||||||||||||||||||||
2025-09-24 12:43:54|SA.D.BABA.CASH.IP|13233|2025-09-22 14:24:20|2025-09-22 23:59:40|16384|1999.9|11.02216|2025-09-23|1.45144|19|1.265042|8|-0.337527|5|2025-09-23|41.25238|17.67599|2.85966|20.46343|51.4131|4.89099|14.82539|28.66771|46.08769|50.04208|67.76931|37.94647|47.65058|9.09781|2.63865|8.76281|6.89669|6.57012|9.62739|1.45144|65.90314|85.72565|76.32658|67.32884|0|0|0|0|0|0|0|0|419|264|456|757|6447|9728|5951|2317|3772|5508|2628|5350|856|97|153|514|0.01387|0.06372|0.04319|0.02866|0.01764|0.03648|0.0311|0.022|0.0947|0.01099|0.02644|0.02793|0.02829|0.05525|0.02963|0.02009|0.01483|0.0261|0.02166|0.01862|0.03152|0.02615|0.01529|0.08198|-0.02033|-0.06241|-0.04404|-0.03022|-0.02071|-0.03511|-0.02943|-0.0326|-0.03109|-0.02005|-0.0416|-0.03154|-0.03221|-0.04798|-0.03306|-0.01981|-0.02056|-0.02757|-0.02098|-0.01957|-0.03064|-0.03059|-0.03876|-0.02544|114|244|321|245|72|331|318|262|76|28|62|182|105|243|345|332|320|321|323|349|41|42|38|52|||||||||||||||||||||||||
2025-09-24 12:43:54|SA.D.ACBUS.CASH.IP|1204|2025-09-22 14:24:40|2025-09-22 19:59:50|502|1411|1.42329|2025-09-23|0.19485|16|0.596421|13|-0.381679|13|2025-09-23||||||||||||||12.85424|1.32621|3.30538|0.19485|0.19747|0.19851|0.38528||||||||||||||||||2782|3054|3892|6586|1840|1152|447||||||||||||||||||0.2506|0.1921|0.19231|0.19417|0.39139||0.21146||||||||||||||||||-0.20671|-0.19178|-0.19194||-0.19724|-0.19881|-0.19922|||||79|88|32|24|37|17|117|||||||||||||||||||||||||
2025-09-24 12:43:54|SA.D.ACBUS.CASH.IP|779|2025-09-23 13:30:00|2025-09-23 19:59:50|501|1600.1|1.66675|2025-09-23|0.19485|16|0.596421|13|-0.381679|13|2025-09-23||||||||||||||12.85424|1.32621|3.30538|0.19485|0.19747|0.19851|0.38528||||||||||||||||||2782|3054|3892|6586|1840|1152|447||||||||||||||||||0.2506|0.1921|0.19231|0.19417|0.39139||0.21146||||||||||||||||||-0.20671|-0.19178|-0.19194||-0.19724|-0.19881|-0.19922|||||79|88|32|24|37|17|117|||||||||||||||||||||||||
2025-09-24 12:43:55|UA.D.CARUS.CASH.IP|1649|2025-09-22 14:24:20|2025-09-22 19:59:50|15767|259.1|22.34756|2025-09-23|30.11602|19|0.947043|13|-0.529735|13|2025-09-23||||||||||||||54.81342|58.24362|40.18173|63.34466|42.82004|43.96736|30.11602||||||||||||||||||162|174|333|344|381|474|447||||||||||||||||||0.39553|0.07411|0.0433|0.05079|0.04604|0.07115|0.06599||||||||||||||||||-0.42281|-0.15291|-0.07827|-0.14117|-0.11234|-0.09685|-0.06161|||||26|62|60|68|68|73|110|||||||||||||||||||||||||
2025-09-24 12:43:55|UA.D.CARUS.CASH.IP|834|2025-09-23 13:30:00|2025-09-23 19:59:50|15934|261.7|25.40616|2025-09-23|30.11602|19|0.947043|13|-0.529735|13|2025-09-23||||||||||||||54.81342|58.24362|40.18173|63.34466|42.82004|43.96736|30.11602||||||||||||||||||162|174|333|344|381|474|447||||||||||||||||||0.39553|0.07411|0.0433|0.05079|0.04604|0.07115|0.06599||||||||||||||||||-0.42281|-0.15291|-0.07827|-0.14117|-0.11234|-0.09685|-0.06161|||||26|62|60|68|68|73|110|||||||||||||||||||||||||
2025-09-24 12:43:55|ED.D.BAS.CASH.IP|3325|2025-09-22 14:25:00|2025-09-22 15:29:50|4227|231.4|19.18134|2025-09-23|14.11941|9|0.117233|12|-0.213018|7|2025-09-23||||||||14.21101|18.51151|14.11941|24.85789|29.27461|22.11849|21.41492|22.56042|27.64615||||||||||||||||261|244|301|233|223|207|258|264|502||||||||||||||||0.03559|0.02942|0.0299|0.02735|0.03261|0.03373|0.02836|0.02771|0.02701||||||||||||||||-0.03519|-0.02837|-0.02684|-0.02444|-0.02357|-0.0301|-0.03112|-0.02851|-0.02332|||||||||233|184|142|145|106|163|159|182|105|||||||||||||||||||||||||
2025-09-24 12:43:55|ED.D.BAS.CASH.IP|3085|2025-09-23 07:00:00|2025-09-23 15:29:50|4287|221.6|19.47297|2025-09-23|14.11941|9|0.117233|12|-0.213018|7|2025-09-23||||||||14.21101|18.51151|14.11941|24.85789|29.27461|22.11849|21.41492|22.56042|27.64615||||||||||||||||261|244|301|233|223|207|258|264|502||||||||||||||||0.03559|0.02942|0.0299|0.02735|0.03261|0.03373|0.02836|0.02771|0.02701||||||||||||||||-0.03519|-0.02837|-0.02684|-0.02444|-0.02357|-0.0301|-0.03112|-0.02851|-0.02332|||||||||233|184|142|145|106|163|159|182|105|||||||||||||||||||||||||
2025-09-24 12:43:56|ED.D.BMW.CASH.IP|3259|2025-09-22 14:24:30|2025-09-22 15:29:50|8216|74.7|20.64283|2025-09-23|12.62349|9|0.169615|7|-0.121036|7|2025-09-23||||||||20.44037|17.13645|12.62349|22.99776|46.93344|31.65584|31.23916|32.54005|24.49238||||||||||||||||72|76|95|57|69|63|69|110|202||||||||||||||||0.03645|0.02844|0.02861|0.02713|0.02619|0.02733|0.03231|0.02611|0.03112||||||||||||||||-0.03314|-0.02597|-0.02835|-0.02764|-0.024|-0.02575|-0.02752|-0.02732|-0.02919|||||||||255|193|143|135|81|98|173|163|94|||||||||||||||||||||||||
2025-09-24 12:43:56|ED.D.BMW.CASH.IP|3259|2025-09-22 14:24:30|2025-09-22 15:29:50|8216|74.7|20.64283|2025-09-23|12.62349|9|0.169615|7|-0.121036|7|2025-09-23||||||||20.44037|17.13645|12.62349|22.99776|46.93344|31.65584|31.23916|32.54005|24.49238||||||||||||||||72|76|95|57|69|63|69|110|202||||||||||||||||0.03645|0.02844|0.02861|0.02713|0.02619|0.02733|0.03231|0.02611|0.03112||||||||||||||||-0.03314|-0.02597|-0.02835|-0.02764|-0.024|-0.02575|-0.02752|-0.02732|-0.02919|||||||||255|193|143|135|81|98|173|163|94|||||||||||||||||||||||||
2025-09-24 12:43:57|UA.D.BNTXUS.CASH.IP|2368|2025-09-22 14:24:40|2025-09-22 22:02:50|9780|209.5|14.86909|2025-09-23|0.48721|12|0.213849|8|-0.457224|19|2025-09-23|||||||||48.67102|46.59744|31.84453|73.65183|0.48721|22.83898|19.0568|42.50966|20.95499|20.94688|29.03795|9.50131|1.15459||||||||||||2|1|0|3|0|372|297|243|342|214|311|886|37489||||||||||||0.03482|0.02398|0.02185|0.01585||0.09422|0.02806|0.03706|0.03885|0.04059|0.03738|0.03181|||||||||||||-0.03725|-0.02566|-0.02339|-0.04821||-0.05377|-0.06232|-0.04872|-0.06278|-0.04143|-0.04749|-0.05115|||||124|108|73|68|1|31|37|66|48|48|38|106|1|||||||||||||||||||||||||
2025-09-24 12:43:57|UA.D.BNTXUS.CASH.IP|2368|2025-09-22 14:24:40|2025-09-22 22:02:50|9780|209.5|14.86909|2025-09-23|0.48721|12|0.213849|8|-0.457224|19|2025-09-23|||||||||48.67102|46.59744|31.84453|73.65183|0.48721|22.83898|19.0568|42.50966|20.95499|20.94688|29.03795|9.50131|1.15459||||||||||||2|1|0|3|0|372|297|243|342|214|311|886|37489||||||||||||0.03482|0.02398|0.02185|0.01585||0.09422|0.02806|0.03706|0.03885|0.04059|0.03738|0.03181|||||||||||||-0.03725|-0.02566|-0.02339|-0.04821||-0.05377|-0.06232|-0.04872|-0.06278|-0.04143|-0.04749|-0.05115|||||124|108|73|68|1|31|37|66|48|48|38|106|1|||||||||||||||||||||||||
2025-09-24 12:43:57|SB.D.CCL.CASH.IP|5246|2025-09-22 14:24:30|2025-09-22 23:59:50|3073|4384.9|4.34475|2025-09-23|0.03177|15|0.969932|10|-0.543652|13|2025-09-23|||||||||62.12932|70.61304|47.59183|50.77283|37.53369|6.60444|0.42069|0.03177|0.03194|0.49935|0.03242|0.03255|66.77808|75.01628|85.73755|54.59578|||||||||268|110|961|496|1695|13616|5025|7329|6140|5155|4814|12857|112367|4|150|255|||||||||0.08811|0.03244|0.18464|0.04928|0.06424|0.08278|0.04047|0.03922|0.04243|0.04252|0.0365|0.04995|0.08146|||0.05427|||||||||-0.03888|-0.04422|-0.11785|-0.09669|-0.06415|-0.0824|-0.04398|-0.03928|-0.0413|-0.03589|-0.03583|-0.03629|-0.08144|||-0.0651|58|34|40|69|40|198|257|180|158|214|160|143|12|4|7|11|||||||||||||||||||||||||
2025-09-24 12:43:58|SB.D.CCL.CASH.IP|5246|2025-09-22 14:24:30|2025-09-22 23:59:50|3073|4384.9|4.34475|2025-09-23|0.03177|15|0.969932|10|-0.543652|13|2025-09-23|||||||||62.12932|70.61304|47.59183|50.77283|37.53369|6.60444|0.42069|0.03177|0.03194|0.49935|0.03242|0.03255|66.77808|75.01628|85.73755|54.59578|||||||||268|110|961|496|1695|13616|5025|7329|6140|5155|4814|12857|112367|4|150|255|||||||||0.08811|0.03244|0.18464|0.04928|0.06424|0.08278|0.04047|0.03922|0.04243|0.04252|0.0365|0.04995|0.08146|||0.05427|||||||||-0.03888|-0.04422|-0.11785|-0.09669|-0.06415|-0.0824|-0.04398|-0.03928|-0.0413|-0.03589|-0.03583|-0.03629|-0.08144|||-0.0651|58|34|40|69|40|198|257|180|158|214|160|143|12|4|7|11|||||||||||||||||||||||||
2025-09-24 12:43:58|EJ.D.CSGN.CASH.IP|1|2025-09-24 07:00:00|2025-09-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:58|EJ.D.CSGN.CASH.IP|1|2025-09-24 07:00:00|2025-09-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:43:58|ED.D.DCX.CASH.IP|3869|2025-09-22 14:24:30|2025-09-22 15:29:50|5202|180.3|14.13586|2025-09-23|11.92756|8|0.238048|7|-0.158228|7|2025-09-23||||||||14.37443|11.92756|13.42834|20.99444|25.77963|18.52121|14.53796|13.64324|12.52371||||||||||||||||205|179|214|197|139|136|147|376|447||||||||||||||||0.03392|0.02489|0.02453|0.02266|0.02296|0.02537|0.02575|0.02504|0.02243||||||||||||||||-0.03323|-0.02318|-0.0217|-0.02464|-0.02197|-0.02311|-0.02523|-0.02635|-0.02561|||||||||293|227|209|186|132|146|193|213|120|||||||||||||||||||||||||
2025-09-24 12:43:59|ED.D.DCX.CASH.IP|3567|2025-09-23 07:00:10|2025-09-23 15:29:30|5202|173|14.09744|2025-09-23|11.92756|8|0.238048|7|-0.158228|7|2025-09-23||||||||14.37443|11.92756|13.42834|20.99444|25.77963|18.52121|14.53796|13.64324|12.52371||||||||||||||||205|179|214|197|139|136|147|376|447||||||||||||||||0.03392|0.02489|0.02453|0.02266|0.02296|0.02537|0.02575|0.02504|0.02243||||||||||||||||-0.03323|-0.02318|-0.0217|-0.02464|-0.02197|-0.02311|-0.02523|-0.02635|-0.02561|||||||||293|227|209|186|132|146|193|213|120|||||||||||||||||||||||||
2025-09-24 12:43:59|ED.D.DHERGY.CASH.IP|1526|2025-09-22 14:24:50|2025-09-22 15:29:50|2685|98.2|20.18988|2025-09-23|15.67374|13|0.413689|7|-0.376932|7|2025-09-23||||||||29.80551|35.86372|22.58995|25.0969|23.26853|32.88556|15.67374|29.23979|27.34363||||||||||||||||119|94|72|104|179|85|104|99|81||||||||||||||||0.10532|0.06756|0.07101|0.08962|0.06211|0.07669|0.05761|0.06805|0.09523||||||||||||||||-0.08215|-0.07477|-0.05174|-0.106|-0.0528|-0.05009|-0.08384|-0.05727|-0.06566|||||||||128|123|80|52|69|64|77|72|44|||||||||||||||||||||||||
2025-09-24 12:43:59|ED.D.DHERGY.CASH.IP|504|2025-09-24 07:00:00|2025-09-24 12:43:40|2575|102.7|17.53749|2025-09-23|15.67374|13|0.413689|7|-0.376932|7|2025-09-23||||||||29.80551|35.86372|22.58995|25.0969|23.26853|32.88556|15.67374|29.23979|27.34363||||||||||||||||119|94|72|104|179|85|104|99|81||||||||||||||||0.10532|0.06756|0.07101|0.08962|0.06211|0.07669|0.05761|0.06805|0.09523||||||||||||||||-0.08215|-0.07477|-0.05174|-0.106|-0.0528|-0.05009|-0.08384|-0.05727|-0.06566|||||||||128|123|80|52|69|64|77|72|44|||||||||||||||||||||||||
2025-09-24 12:44:00|SB.D.DAL.CASH.IP|4239|2025-09-22 14:24:30|2025-09-22 23:57:30||1350.7|7.41345|2025-09-23|2.99602|19|0.699778|13|-0.170532|20|2025-09-23|||||||||83.64537||100|85.84615|100|16.03241|14.80999|12.95802|19.91568|7.24741|11.91429|2.99602|43.15458||50.12766|100|||||||||40||0|10|0|2299|1517|1146|993|932|748|2906|7383||551|25|||||||||0.6048|||0.42699||0.06603|0.03251|0.02571|0.02798|0.03016|0.02177|0.02456|||||||||||||||-0.01711|||-0.06388|-0.03574|-0.02336|-0.02083|-0.02415|-0.02026|-0.024|-0.09378||||6|1|7|1|157|244|178|171|222|202|236|7|2|4|||||||||||0||||||||||||||
2025-09-24 12:44:00|SB.D.DAL.CASH.IP|2288|2025-09-23 08:00:00|2025-09-23 23:55:20||1083.1|8.51431|2025-09-23|2.99602|19|0.699778|13|-0.170532|20|2025-09-23|||||||||83.64537||100|85.84615|100|16.03241|14.80999|12.95802|19.91568|7.24741|11.91429|2.99602|43.15458||50.12766|100|||||||||40||0|10|0|2299|1517|1146|993|932|748|2906|7383||551|25|||||||||0.6048|||0.42699||0.06603|0.03251|0.02571|0.02798|0.03016|0.02177|0.02456|||||||||||||||-0.01711|||-0.06388|-0.03574|-0.02336|-0.02083|-0.02415|-0.02026|-0.024|-0.09378||||6|1|7|1|157|244|178|171|222|202|236|7|2|4|||||||||||0||||||||||||||
2025-09-24 12:44:01|ED.D.DBK.CASH.IP|4301|2025-09-22 14:24:30|2025-09-22 15:29:50|3073.5|477.7|14.32134|2025-09-23|4.97985|7|0.307394|7|-0.339367|7|2025-09-23||||||||4.97985|14.60521|9.36323|14.87647|22.36132|20.33497|13.95924|29.81574|25.29174||||||||||||||||778|475|456|339|290|317|432|435|531||||||||||||||||0.04127|0.02698|0.02009|0.01952|0.02427|0.02359|0.02523|0.02252|0.01915||||||||||||||||-0.04195|-0.02588|-0.02653|-0.02661|-0.02506|-0.02234|-0.02645|-0.01983|-0.01948|||||||||324|295|225|202|188|192|244|245|91|||||||||||||||||||||||||
2025-09-24 12:44:01|ED.D.DBK.CASH.IP|4011|2025-09-23 07:00:00|2025-09-23 15:29:50|3091|453.1|13.83478|2025-09-23|4.97985|7|0.307394|7|-0.339367|7|2025-09-23||||||||4.97985|14.60521|9.36323|14.87647|22.36132|20.33497|13.95924|29.81574|25.29174||||||||||||||||778|475|456|339|290|317|432|435|531||||||||||||||||0.04127|0.02698|0.02009|0.01952|0.02427|0.02359|0.02523|0.02252|0.01915||||||||||||||||-0.04195|-0.02588|-0.02653|-0.02661|-0.02506|-0.02234|-0.02645|-0.01983|-0.01948|||||||||324|295|225|202|188|192|244|245|91|||||||||||||||||||||||||
2025-09-24 12:44:01|ED.D.LHAG.CASH.IP|2312|2025-09-22 14:23:40|2025-09-22 15:29:50||451.1|24.42238|2025-09-23|27.5029|7|0.191571|7|-0.217984|7|2025-09-23||||||||27.5029|39.38267|29.44917|51.42766|40.7781|46.90147|27.90757|40.41545|42.88171||||||||||||||||556|545|480|429|337|360|328|383|932||||||||||||||||0.05424|0.03592|0.03145|0.02932|0.04063|0.02704|0.03992|0.04234|0.0403||||||||||||||||-0.04572|-0.03079|-0.03316|-0.03042|-0.03076|-0.02889|-0.02931|-0.03078|-0.02954|||||||||215|122|85|107|108|96|122|104|35|||||||||||||||||||||||||
2025-09-24 12:44:01|ED.D.LHAG.CASH.IP|2103|2025-09-23 07:00:20|2025-09-23 15:29:40||408.6|24.18479|2025-09-23|27.5029|7|0.191571|7|-0.217984|7|2025-09-23||||||||27.5029|39.38267|29.44917|51.42766|40.7781|46.90147|27.90757|40.41545|42.88171||||||||||||||||556|545|480|429|337|360|328|383|932||||||||||||||||0.05424|0.03592|0.03145|0.02932|0.04063|0.02704|0.03992|0.04234|0.0403||||||||||||||||-0.04572|-0.03079|-0.03316|-0.03042|-0.03076|-0.02889|-0.02931|-0.03078|-0.02954|||||||||215|122|85|107|108|96|122|104|35|||||||||||||||||||||||||
2025-09-24 12:44:02|SB.D.D.CASH.IP|3799|2025-09-22 14:24:30|2025-09-22 19:59:50|5982|1378.1|6.56972|2025-09-23|7.74566|19|0.184905|13|-0.099502|13|2025-09-23||||||||||||||26.94889|12.47112|12.87583|15.62442|15.51101|11.12871|7.74566||||||||||||||||||1383|1475|1410|1187|606|1102|1750||||||||||||||||||0.03968|0.02533|0.02713|0.02093|0.02107|0.02179|0.0238||||||||||||||||||-0.03501|-0.02379|-0.02163|-0.02031|-0.01731|-0.01915|-0.02606|||||93|233|210|173|213|189|259|||||||||||||||||||||||||
2025-09-24 12:44:02|SB.D.D.CASH.IP|3799|2025-09-22 14:24:30|2025-09-22 19:59:50|5982|1378.1|6.56972|2025-09-23|7.74566|19|0.184905|13|-0.099502|13|2025-09-23||||||||||||||26.94889|12.47112|12.87583|15.62442|15.51101|11.12871|7.74566||||||||||||||||||1383|1475|1410|1187|606|1102|1750||||||||||||||||||0.03968|0.02533|0.02713|0.02093|0.02107|0.02179|0.0238||||||||||||||||||-0.03501|-0.02379|-0.02163|-0.02031|-0.01731|-0.01915|-0.02606|||||93|233|210|173|213|189|259|||||||||||||||||||||||||
2025-09-24 12:44:02|EJ.D.DUFNSW.CASH.IP|1019|2025-09-22 14:25:00|2025-09-22 15:19:50|4636|62.3|21.71583|2025-09-23|34.68681|14|0.130152|9|-0.217202|7|2025-09-23||||||||55.62048|47.58584|52.42842|41.47224|57.18311|42.15529|40.06578|34.68681|61.57166||||||||||||||||62|45|94|55|92|97|73|62|92||||||||||||||||0.0546|0.04346|0.06069|0.0434|0.04342|0.054|0.04327||0.04316||||||||||||||||-0.08699|-0.08666|-0.04329|-0.0435|-0.04337|-0.04319|-0.0649|-0.04319|-0.04315|||||||||45|40|21|29|14|19|25|26|13|||||||||||||||||||||||||
2025-09-24 12:44:03|EJ.D.DUFNSW.CASH.IP|1019|2025-09-22 14:25:00|2025-09-22 15:19:50|4636|62.3|21.71583|2025-09-23|34.68681|14|0.130152|9|-0.217202|7|2025-09-23||||||||55.62048|47.58584|52.42842|41.47224|57.18311|42.15529|40.06578|34.68681|61.57166||||||||||||||||62|45|94|55|92|97|73|62|92||||||||||||||||0.0546|0.04346|0.06069|0.0434|0.04342|0.054|0.04327||0.04316||||||||||||||||-0.08699|-0.08666|-0.04329|-0.0435|-0.04337|-0.04319|-0.0649|-0.04319|-0.04315|||||||||45|40|21|29|14|19|25|26|13|||||||||||||||||||||||||
2025-09-24 12:44:03|SB.D.EQR.CASH.IP|3284|2025-09-22 14:24:30|2025-09-22 19:59:50|6526|432.3|10.43209|2025-09-23|11.17894|19|0.916007|13|-0.214592|13|2025-09-23||||||||||||||51.72018|22.64318|16.96218|20.97191|23.73486|15.33183|11.17894||||||||||||||||||632|627|429|471|329|251|484||||||||||||||||||0.12221|0.02777|0.02171|0.01968|0.02313|0.01686|0.02117||||||||||||||||||-0.04082|-0.02245|-0.01909|-0.01728|-0.0205|-0.01992|-0.02205|||||62|146|183|210|194|209|251|||||||||||||||||||||||||
2025-09-24 12:44:03|SB.D.EQR.CASH.IP|3284|2025-09-22 14:24:30|2025-09-22 19:59:50|6526|432.3|10.43209|2025-09-23|11.17894|19|0.916007|13|-0.214592|13|2025-09-23||||||||||||||51.72018|22.64318|16.96218|20.97191|23.73486|15.33183|11.17894||||||||||||||||||632|627|429|471|329|251|484||||||||||||||||||0.12221|0.02777|0.02171|0.01968|0.02313|0.01686|0.02117||||||||||||||||||-0.04082|-0.02245|-0.01909|-0.01728|-0.0205|-0.01992|-0.02205|||||62|146|183|210|194|209|251|||||||||||||||||||||||||
2025-09-24 12:44:05|UB.D.EXPE.CASH.IP|2743|2025-09-22 14:24:30|2025-09-22 19:59:50|22344|463.8|20.45809|2025-09-23|31.71084|19|0.337838|13|-0.263029|13|2025-09-23||||||||||||||42.33043|58.75069|62.17774|49.61381|42.63697|49.3273|31.71084||||||||||||||||||521|300|504|860|666|422|603||||||||||||||||||0.13784|0.02352|0.0189|0.03305|0.03977|0.02454|0.0227||||||||||||||||||-0.11254|-0.06412|-0.04491|-0.05968|-0.06473|-0.04356|-0.03331|||||38|133|95|97|120|136|158|||||||||||||||||||||||||
2025-09-24 12:44:05|UB.D.EXPE.CASH.IP|2743|2025-09-22 14:24:30|2025-09-22 19:59:50|22344|463.8|20.45809|2025-09-23|31.71084|19|0.337838|13|-0.263029|13|2025-09-23||||||||||||||42.33043|58.75069|62.17774|49.61381|42.63697|49.3273|31.71084||||||||||||||||||521|300|504|860|666|422|603||||||||||||||||||0.13784|0.02352|0.0189|0.03305|0.03977|0.02454|0.0227||||||||||||||||||-0.11254|-0.06412|-0.04491|-0.05968|-0.06473|-0.04356|-0.03331|||||38|133|95|97|120|136|158|||||||||||||||||||||||||
2025-09-24 12:44:05|SC.D.FRT.CASH.IP|1847|2025-09-22 14:24:50|2025-09-22 19:59:50|9962|163|13.4051|2025-09-23|9.27034|19|0.656831|13|-0.311089|13|2025-09-23||||||||||||||34.85048|37.97217|19.5014|22.13194|10.81805|20.78111|9.27034||||||||||||||||||324|121|213|189|118|182|120||||||||||||||||||0.09375|0.02152|0.01872|0.02005|0.02182|0.02322|0.02204||||||||||||||||||-0.08022|-0.03644|-0.02278|-0.03007|-0.03089|-0.02451|-0.02588|||||26|95|72|77|93|82|141|||||||||||||||||||||||||
2025-09-24 12:44:05|SC.D.FRT.CASH.IP|1847|2025-09-22 14:24:50|2025-09-22 19:59:50|9962|163|13.4051|2025-09-23|9.27034|19|0.656831|13|-0.311089|13|2025-09-23||||||||||||||34.85048|37.97217|19.5014|22.13194|10.81805|20.78111|9.27034||||||||||||||||||324|121|213|189|118|182|120||||||||||||||||||0.09375|0.02152|0.01872|0.02005|0.02182|0.02322|0.02204||||||||||||||||||-0.08022|-0.03644|-0.02278|-0.03007|-0.03089|-0.02451|-0.02588|||||26|95|72|77|93|82|141|||||||||||||||||||||||||
2025-09-24 12:44:06|SC.D.F.CASH.IP|6088|2025-09-22 14:24:20|2025-09-22 23:59:30|1177|15864.3|1.74808|2025-09-23|0.08423|14|0.519481|8|-0.171233|10|2025-09-23|0.5164|64.32857|85.73881|100|50.05708|100||87.53213|63.70663||40.05138|33.3619|0.08558|10.79775|0.08423|0.0845|0.08483|0.08507|0.08526|0.08516|40.08522|66.7235|91.67376|66.72355|0|0|0|0|0|0||0|325||1557|3587|5488|85670|95894|105586|91188|77443|85971|94761|16689|199|665|779|0.08591|0.17153|||0.17153|||0.08569|0.47507||0.08569|0.08562||0.09922|0.08426|0.08459|0.1273|0.08532|0.0854|0.08522|0.08518||0.08525|||-0.08576|-0.08569||-0.08562|-0.08569||-0.08569|||-0.11416|||-0.08545|-0.0842|-0.08435|-0.08489|-0.0846|||-0.08513|-0.08518|||5|14|7|1|6|1|8|11|5|3|2|56|47|24|32|31|23|28|15|3|12|3||||||0|||||||||||||||||||
2025-09-24 12:44:06|SC.D.F.CASH.IP|6088|2025-09-22 14:24:20|2025-09-22 23:59:30|1177|15864.3|1.74808|2025-09-23|0.08423|14|0.519481|8|-0.171233|10|2025-09-23|0.5164|64.32857|85.73881|100|50.05708|100||87.53213|63.70663||40.05138|33.3619|0.08558|10.79775|0.08423|0.0845|0.08483|0.08507|0.08526|0.08516|40.08522|66.7235|91.67376|66.72355|0|0|0|0|0|0||0|325||1557|3587|5488|85670|95894|105586|91188|77443|85971|94761|16689|199|665|779|0.08591|0.17153|||0.17153|||0.08569|0.47507||0.08569|0.08562||0.09922|0.08426|0.08459|0.1273|0.08532|0.0854|0.08522|0.08518||0.08525|||-0.08576|-0.08569||-0.08562|-0.08569||-0.08569|||-0.11416|||-0.08545|-0.0842|-0.08435|-0.08489|-0.0846|||-0.08513|-0.08518|||5|14|7|1|6|1|8|11|5|3|2|56|47|24|32|31|23|28|15|3|12|3||||||0|||||||||||||||||||
2025-09-24 12:44:07|SC.D.GMUS.CASH.IP|4149|2025-09-22 14:24:40|2025-09-22 23:52:50||1360.6|6.21513|2025-09-23|1.06997|19|2.451839|8|-0.853679|20|2025-09-23|||||||||60.42645||100|50.3395|100|15.00626|6.59796|3.27519|3.98333|8.12915|3.39996|1.06997|90.12571|75.04268||100|||||||||0||235|0|0|2558|1922|1193|1202|1039|1204|3420|5058|45||0|||||||||1.56132|||||0.06299|0.03271|0.02261|0.02371|0.02239|0.02125|0.02375||||0.30997|||||||||||-0.16992|||-0.06515|-0.03105|-0.02838|-0.02227|-0.02319|-0.02012|-0.02352|-0.23612|-0.18907|||5|1|2|2|154|289|215|227|259|207|190|10|4|1|||||||||||0|||||||||||||0|
2025-09-24 12:44:07|SC.D.GMUS.CASH.IP|4149|2025-09-22 14:24:40|2025-09-22 23:52:50||1360.6|6.21513|2025-09-23|1.06997|19|2.451839|8|-0.853679|20|2025-09-23|||||||||60.42645||100|50.3395|100|15.00626|6.59796|3.27519|3.98333|8.12915|3.39996|1.06997|90.12571|75.04268||100|||||||||0||235|0|0|2558|1922|1193|1202|1039|1204|3420|5058|45||0|||||||||1.56132|||||0.06299|0.03271|0.02261|0.02371|0.02239|0.02125|0.02375||||0.30997|||||||||||-0.16992|||-0.06515|-0.03105|-0.02838|-0.02227|-0.02319|-0.02012|-0.02352|-0.23612|-0.18907|||5|1|2|2|154|289|215|227|259|207|190|10|4|1|||||||||||0|||||||||||||0|
2025-09-24 12:44:07|UB.D.GILD.CASH.IP|4958|2025-09-22 14:24:30|2025-09-22 23:52:20|11370|2211.8|17.7705|2025-09-23|0.15129|4|1.820499|0|-1.291674|22|2025-09-23|63.88563|||69.29168|0.15129|100||14.37899|72.21683|1.39689||50.27676|100|30.49306|17.17847|23.28052|17.67557|18.66388|22.72564|8.9567|80.30107|100|100|100|0|||0|0|0||0|5|0||12|0|1134|1447|4877|1685|1024|908|3300|120297|54|2|0|0.29317|||0.02447|0.0089|0.0089||0.02575|0.10737|||||0.04674|0.03096|0.02484|0.03807|0.02942|0.02335|0.02622|0.24662||1.10214|||||-0.08003||||-0.07331|-0.12275|||||-0.05264|-0.03082|-0.02265|-0.03506|-0.0232|-0.02503|-0.02794|-0.45124||-1.29167||11|13|1|1|35|32|3|4|2|125|251|228|261|247|260|325|15|1|25|1||||0|0|0|||||||||||||||||||
2025-09-24 12:44:07|UB.D.GILD.CASH.IP|4958|2025-09-22 14:24:30|2025-09-22 23:52:20|11370|2211.8|17.7705|2025-09-23|0.15129|4|1.820499|0|-1.291674|22|2025-09-23|63.88563|||69.29168|0.15129|100||14.37899|72.21683|1.39689||50.27676|100|30.49306|17.17847|23.28052|17.67557|18.66388|22.72564|8.9567|80.30107|100|100|100|0|||0|0|0||0|5|0||12|0|1134|1447|4877|1685|1024|908|3300|120297|54|2|0|0.29317|||0.02447|0.0089|0.0089||0.02575|0.10737|||||0.04674|0.03096|0.02484|0.03807|0.02942|0.02335|0.02622|0.24662||1.10214|||||-0.08003||||-0.07331|-0.12275|||||-0.05264|-0.03082|-0.02265|-0.03506|-0.0232|-0.02503|-0.02794|-0.45124||-1.29167||11|13|1|1|35|32|3|4|2|125|251|228|261|247|260|325|15|1|25|1||||0|0|0|||||||||||||||||||
2025-09-24 12:44:08|SC.D.HLTUS.CASH.IP|2337|2025-09-22 14:25:10|2025-09-22 19:59:50|26652|367.9|23.26545|2025-09-23|37.18376|19|0.256778|13|-0.560601|13|2025-09-23||||||||||||||59.45955|52.37337|55.73103|59.35096|59.2606|48.81002|37.18376||||||||||||||||||532|381|311|369|454|471|357||||||||||||||||||0.0596|0.03804|0.00659|0.02723|0.01635|0.03065|0.01564||||||||||||||||||-0.15808|-0.04008|-0.02441|-0.0364|-0.02718|-0.02802|-0.0265|||||27|88|88|86|76|80|167|||||||||||||||||||||||||
2025-09-24 12:44:08|SC.D.HLTUS.CASH.IP|2337|2025-09-22 14:25:10|2025-09-22 19:59:50|26652|367.9|23.26545|2025-09-23|37.18376|19|0.256778|13|-0.560601|13|2025-09-23||||||||||||||59.45955|52.37337|55.73103|59.35096|59.2606|48.81002|37.18376||||||||||||||||||532|381|311|369|454|471|357||||||||||||||||||0.0596|0.03804|0.00659|0.02723|0.01635|0.03065|0.01564||||||||||||||||||-0.15808|-0.04008|-0.02441|-0.0364|-0.02718|-0.02802|-0.0265|||||27|88|88|86|76|80|167|||||||||||||||||||||||||
2025-09-24 12:44:08|SD.D.JKSUS.CASH.IP|1308|2025-09-22 14:25:00|2025-09-22 19:59:50|2522|281.3|19.56771|2025-09-23|27.04846|19|1.155378|13|-0.516283|13|2025-09-23||||||||||||||55.85358|30.53809|50.17671|47.50251|55.66872|46.91852|27.04846||||||||||||||||||772|436|317|324|189|342|514||||||||||||||||||0.32651|0.12006|0.11461|0.13896|0.10273|0.10141|0.07816||||||||||||||||||-0.23514|-0.11985|-0.10382|-0.08093|-0.06126|-0.0745|-0.07729|||||36|33|46|38|63|62|78|||||||||||||||||||||||||
2025-09-24 12:44:08|SD.D.JKSUS.CASH.IP|1308|2025-09-22 14:25:00|2025-09-22 19:59:50|2522|281.3|19.56771|2025-09-23|27.04846|19|1.155378|13|-0.516283|13|2025-09-23||||||||||||||55.85358|30.53809|50.17671|47.50251|55.66872|46.91852|27.04846||||||||||||||||||772|436|317|324|189|342|514||||||||||||||||||0.32651|0.12006|0.11461|0.13896|0.10273|0.10141|0.07816||||||||||||||||||-0.23514|-0.11985|-0.10382|-0.08093|-0.06126|-0.0745|-0.07729|||||36|33|46|38|63|62|78|||||||||||||||||||||||||
2025-09-24 12:44:10|SD.D.JMIAUS.CASH.IP|2941|2025-09-22 14:25:00|2025-09-22 19:59:50|1182|1407.9|4.03253|2025-09-23|0.14859|19|0.450857|17|-0.426621|13|2025-09-23||||||||||||||27.12815|15.61259|5.7671|9.80764|5.38486|0.71539|0.14859||||||||||||||||||2687|1930|1503|1983|2988|1577|1112||||||||||||||||||0.17112|0.10102|0.09759|0.09254|0.11758|0.10862|0.09939||||||||||||||||||-0.17079|-0.09605|-0.08729|-0.11224|-0.11909|-0.10286|-0.10131|||||78|161|88|103|189|160|191|||||||||||||||||||||||||
2025-09-24 12:44:10|SD.D.JMIAUS.CASH.IP|2941|2025-09-22 14:25:00|2025-09-22 19:59:50|1182|1407.9|4.03253|2025-09-23|0.14859|19|0.450857|17|-0.426621|13|2025-09-23||||||||||||||27.12815|15.61259|5.7671|9.80764|5.38486|0.71539|0.14859||||||||||||||||||2687|1930|1503|1983|2988|1577|1112||||||||||||||||||0.17112|0.10102|0.09759|0.09254|0.11758|0.10862|0.09939||||||||||||||||||-0.17079|-0.09605|-0.08729|-0.11224|-0.11909|-0.10286|-0.10131|||||78|161|88|103|189|160|191|||||||||||||||||||||||||
2025-09-24 12:44:10|EG.D.KPN.CASH.IP|1406|2025-09-22 14:25:00|2025-09-22 15:29:50|406|483.7|26.54604|2025-09-23|25.95025|12|0.121803|7|-0.097371|7|2025-09-23||||||||34.22643|29.51626|34.50623|51.36518|51.6286|25.95025|39.62371|40.92611|30.78802||||||||||||||||597|297|430|489|609|540|546|978|418||||||||||||||||0.03255|0.03256|0.02431|0.02435||0.02432|0.02433|0.02444|||||||||||||||||-0.03301|-0.02437|-0.02431|-0.02435|-0.02432|-0.02432|-0.03194|-0.02747|-0.02441|||||||||117|78|58|37|31|27|101|66|26|||||||||||||||||||||||||
2025-09-24 12:44:10|EG.D.KPN.CASH.IP|1406|2025-09-22 14:25:00|2025-09-22 15:29:50|406|483.7|26.54604|2025-09-23|25.95025|12|0.121803|7|-0.097371|7|2025-09-23||||||||34.22643|29.51626|34.50623|51.36518|51.6286|25.95025|39.62371|40.92611|30.78802||||||||||||||||597|297|430|489|609|540|546|978|418||||||||||||||||0.03255|0.03256|0.02431|0.02435||0.02432|0.02433|0.02444|||||||||||||||||-0.03301|-0.02437|-0.02431|-0.02435|-0.02432|-0.02432|-0.03194|-0.02747|-0.02441|||||||||117|78|58|37|31|27|101|66|26|||||||||||||||||||||||||
2025-09-24 12:44:11|SD.D.LMT.CASH.IP|3470|2025-09-22 14:24:40|2025-09-22 23:58:30|48717|253.3|19.07658|2025-09-23|21.79641|19|0.416667|11|-1.391687|20|2025-09-23||||||||||||71.52042|100|42.3879|45.00577|61.44065|49.52242|58.86424|50.98794|21.79641|85.94866|||83.36696||||||||||||273|1|482|245|243|217|184|418|602|1390|||28||||||||||||0.41614||0.04218|0.0266|0.02561|0.02812|0.01571|0.03015|0.0184|0.13342|||0.12354||||||||||||||-0.06177|-0.04461|-0.02815|-0.03983|-0.03881|-0.03618|-0.02794|-0.63993|||-0.00206|7|3|97|158|114|95|102|106|161|7|6|||||||||||||||||||||||||
2025-09-24 12:44:12|SD.D.LMT.CASH.IP|3470|2025-09-22 14:24:40|2025-09-22 23:58:30|48717|253.3|19.07658|2025-09-23|21.79641|19|0.416667|11|-1.391687|20|2025-09-23||||||||||||71.52042|100|42.3879|45.00577|61.44065|49.52242|58.86424|50.98794|21.79641|85.94866|||83.36696||||||||||||273|1|482|245|243|217|184|418|602|1390|||28||||||||||||0.41614||0.04218|0.0266|0.02561|0.02812|0.01571|0.03015|0.0184|0.13342|||0.12354||||||||||||||-0.06177|-0.04461|-0.02815|-0.03983|-0.03881|-0.03618|-0.02794|-0.63993|||-0.00206|7|3|97|158|114|95|102|106|161|7|6|||||||||||||||||||||||||
2025-09-24 12:44:12|EC.D.MCA.CASH.IP|4597|2025-09-22 14:24:50|2025-09-22 15:29:50|52480|17.7|12.39696|2025-09-23|8.67649|7|0.208452|12|-0.136028|7|2025-09-23||||||||8.67649|18.59442|18.16567|17.58085|23.9083|14.30703|10.83386|11.02436|9.11215||||||||||||||||15|13|13|16|15|28|25|27|22||||||||||||||||0.0424|0.02577|0.02526|0.02602|0.02557|0.03706|0.03065|0.02818|0.02521||||||||||||||||-0.03864|-0.02485|-0.02663|-0.02425|-0.02411|-0.02553|-0.03055|-0.03052|-0.02347|||||||||324|280|248|205|180|259|296|309|132|||||||||||||||||||||||||
2025-09-24 12:44:12|EC.D.MCA.CASH.IP|1662|2025-09-24 07:00:20|2025-09-24 12:44:00|51270|17.2|11.63224|2025-09-23|8.67649|7|0.208452|12|-0.136028|7|2025-09-23||||||||8.67649|18.59442|18.16567|17.58085|23.9083|14.30703|10.83386|11.02436|9.11215||||||||||||||||15|13|13|16|15|28|25|27|22||||||||||||||||0.0424|0.02577|0.02526|0.02602|0.02557|0.03706|0.03065|0.02818|0.02521||||||||||||||||-0.03864|-0.02485|-0.02663|-0.02425|-0.02411|-0.02553|-0.03055|-0.03052|-0.02347|||||||||324|280|248|205|180|259|296|309|132|||||||||||||||||||||||||
2025-09-24 12:44:13|UC.D.MRNAUS.CASH.IP|6460|2025-09-22 14:24:40|2025-09-22 23:59:10|2589|2888.7|7.16969|2025-09-23|2.5226|14|0.411985|11|-0.680787|0|2025-09-23|53.05259|12.59914|33.49733|33.37106|66.70436|91.6698|25.09425|41.38307|76.32494|89.51494|75.05351|69.49611|74.50783|6.89794|2.5226|6.48287|7.88914|5.83953|3.74463|3.24007|68.50488|83.38509|85.76974|100|0|0|0|0|0|0|0|0|86|249|248|263|608|3505|3050|2880|2742|2744|2903|4279|48612|248|313|35|0.22701|0.03774||||0.03769||0.06924||||0.15901|0.08181|0.08604|0.06241|0.06236|0.05645|0.05188|0.05051|0.04948|0.19417||||-0.2898|-0.33962|-0.15104|||-0.03765||-0.19761|-0.11892|-0.06209|-0.13391|-0.12552|-0.15926|-0.10088|-0.05809|-0.06083|-0.05422|-0.05765|-0.04911|-0.052|-0.19411||-0.15504|-0.03874|17|8|3|3|3|12|4|17|21|19|16|49|43|177|283|264|255|276|243|250|19|6|7|10|||||||||||||||||||||||||
2025-09-24 12:44:13|UC.D.MRNAUS.CASH.IP|4011|2025-09-23 00:00:10|2025-09-23 23:59:30|2589|1810.9|8.96125|2025-09-23|2.5226|14|0.411985|11|-0.680787|0|2025-09-23|53.05259|12.59914|33.49733|33.37106|66.70436|91.6698|25.09425|41.38307|76.32494|89.51494|75.05351|69.49611|74.50783|6.89794|2.5226|6.48287|7.88914|5.83953|3.74463|3.24007|68.50488|83.38509|85.76974|100|0|0|0|0|0|0|0|0|86|249|248|263|608|3505|3050|2880|2742|2744|2903|4279|48612|248|313|35|0.22701|0.03774||||0.03769||0.06924||||0.15901|0.08181|0.08604|0.06241|0.06236|0.05645|0.05188|0.05051|0.04948|0.19417||||-0.2898|-0.33962|-0.15104|||-0.03765||-0.19761|-0.11892|-0.06209|-0.13391|-0.12552|-0.15926|-0.10088|-0.05809|-0.06083|-0.05422|-0.05765|-0.04911|-0.052|-0.19411||-0.15504|-0.03874|17|8|3|3|3|12|4|17|21|19|16|49|43|177|283|264|255|276|243|250|19|6|7|10|||||||||||||||||||||||||
2025-09-24 12:44:13|EJ.D.NESN.CASH.IP|3927|2025-09-22 14:24:50|2025-09-22 15:19:50|7167|298.5|9.45682|2025-09-23|10.30775|14|0.069648|7|-0.111374|7|2025-09-23||||||||14.87722|15.40142|24.5765|21.61436|27.79091|23.29011|23.09058|10.30775|11.64251||||||||||||||||400|317|323|415|348|340|943|365|403||||||||||||||||0.02408|0.01813|0.01774|0.01555|0.01589|0.01805|0.01769|0.01568|0.01861||||||||||||||||-0.02425|-0.01682|-0.01774|-0.01451|-0.01391|-0.01521|-0.01668|-0.01626|-0.01395|||||||||202|143|114|125|90|116|169|136|43|||||||||||||||||||||||||
2025-09-24 12:44:14|EJ.D.NESN.CASH.IP|3640|2025-09-23 07:00:20|2025-09-23 15:19:50|7167|297.4|9.65242|2025-09-23|10.30775|14|0.069648|7|-0.111374|7|2025-09-23||||||||14.87722|15.40142|24.5765|21.61436|27.79091|23.29011|23.09058|10.30775|11.64251||||||||||||||||400|317|323|415|348|340|943|365|403||||||||||||||||0.02408|0.01813|0.01774|0.01555|0.01589|0.01805|0.01769|0.01568|0.01861||||||||||||||||-0.02425|-0.01682|-0.01774|-0.01451|-0.01391|-0.01521|-0.01668|-0.01626|-0.01395|||||||||202|143|114|125|90|116|169|136|43|||||||||||||||||||||||||
2025-09-24 12:44:14|SE.D.NIOUS.CASH.IP|8119|2025-09-22 14:24:40|2025-09-22 23:59:50|708|20272.3|5.01587|2025-09-23|0.13974|14|0.439239|13|-0.881057|6|2025-09-23|36.17723|23.0726|22.21211|13.46158|60.08881|31.71057|42.96581|40.75286|46.87692|100|84.63779|76.03489|75.03636|11.24172|0.13974|0.14213|0.14123|0.14262|0.14342|0.14372|36.48179|66.73899|16.83543|100|0|0|0|0|0|0|0|0|5359|2911|4092|4808|15652|98891|133860|93023|86846|72304|57611|254308|1736|5912|2386|5|0.25463|0.18398|0.16639|0.14837|0.14793|0.14717|0.14793|0.23405|0.14618|||0.14514||0.18941|0.149|0.1422||0.14327|0.14347|0.21562|||||-0.14493|-0.18607|-0.14739|-0.29542|-0.17743|-0.14712|-0.25744|-0.1669|-0.1592|-0.14577|-0.14571|-0.14509|-0.14486|-0.1775|-0.14078|-0.14265|-0.14124|-0.14306||-0.14347|-0.1443|-0.1443|||50|96|77|30|40|57|49|32|47|1|13|25|8|108|103|42|27|36|26|28|22|6|6|1||||||||||0|||||||||||||||
2025-09-24 12:44:14|SE.D.NIOUS.CASH.IP|5194|2025-09-23 00:00:10|2025-09-23 23:59:40|708|14837.6|7.60155|2025-09-23|0.13974|14|0.439239|13|-0.881057|6|2025-09-23|36.17723|23.0726|22.21211|13.46158|60.08881|31.71057|42.96581|40.75286|46.87692|100|84.63779|76.03489|75.03636|11.24172|0.13974|0.14213|0.14123|0.14262|0.14342|0.14372|36.48179|66.73899|16.83543|100|0|0|0|0|0|0|0|0|5359|2911|4092|4808|15652|98891|133860|93023|86846|72304|57611|254308|1736|5912|2386|5|0.25463|0.18398|0.16639|0.14837|0.14793|0.14717|0.14793|0.23405|0.14618|||0.14514||0.18941|0.149|0.1422||0.14327|0.14347|0.21562|||||-0.14493|-0.18607|-0.14739|-0.29542|-0.17743|-0.14712|-0.25744|-0.1669|-0.1592|-0.14577|-0.14571|-0.14509|-0.14486|-0.1775|-0.14078|-0.14265|-0.14124|-0.14306||-0.14347|-0.1443|-0.1443|||50|96|77|30|40|57|49|32|47|1|13|25|8|108|103|42|27|36|26|28|22|6|6|1||||||||||0|||||||||||||||
2025-09-24 12:44:15|EJ.D.NOV.CASH.IP|3726|2025-09-22 14:25:00|2025-09-22 15:19:50||184.4|14.63934|2025-09-23|15.21842|7|0.092678|7|-0.082043|7|2025-09-23||||||||15.21842|26.56872|21.84829|24.01359|28.49057|23.68454|21.47607|19.18084|26.14755||||||||||||||||208|185|150|202|156|144|178|208|398||||||||||||||||0.0236|0.01523|0.01542|0.0145|0.01688|0.01461|0.01813|0.014|0.01426||||||||||||||||-0.02105|-0.01318|-0.01625|-0.01466|-0.01107|-0.01291|-0.01517|-0.01473|-0.01222|||||||||237|177|142|150|151|169|233|240|88|||||||||||||||||||||||||
2025-09-24 12:44:15|EJ.D.NOV.CASH.IP|3509|2025-09-23 07:00:20|2025-09-23 15:19:50||183|14.54656|2025-09-23|15.21842|7|0.092678|7|-0.082043|7|2025-09-23||||||||15.21842|26.56872|21.84829|24.01359|28.49057|23.68454|21.47607|19.18084|26.14755||||||||||||||||208|185|150|202|156|144|178|208|398||||||||||||||||0.0236|0.01523|0.01542|0.0145|0.01688|0.01461|0.01813|0.014|0.01426||||||||||||||||-0.02105|-0.01318|-0.01625|-0.01466|-0.01107|-0.01291|-0.01517|-0.01473|-0.01222|||||||||237|177|142|150|151|169|233|240|88|||||||||||||||||||||||||
2025-09-24 12:44:16|KA.D.OCDO.CASH.IP|1561|2025-09-22 14:26:00|2025-09-22 15:29:50||1245.9|16.70504|2025-09-23|20.12144|10|0.405223|7|-0.405588|7|2025-09-23||||||||36.04553|32.60678|41.75567|20.12144|47.14309|46.22586|53.3976|24.85709|34.68855||||||||||||||||2028|2250|1284|1110|405|1552|1260|1772|934||||||||||||||||0.10117|0.06734|0.07796|0.07815|0.04478|0.07139|0.07567|0.07764|0.07968||||||||||||||||-0.12698|-0.06501|-0.06673|-0.07799|-0.06715|-0.10381|-0.05722|-0.07211|-0.07508|||||||||67|40|24|25|17|26|45|93|52|||||||||||||||||||||||||
2025-09-24 12:44:16|KA.D.OCDO.CASH.IP|1561|2025-09-22 14:26:00|2025-09-22 15:29:50||1245.9|16.70504|2025-09-23|20.12144|10|0.405223|7|-0.405588|7|2025-09-23||||||||36.04553|32.60678|41.75567|20.12144|47.14309|46.22586|53.3976|24.85709|34.68855||||||||||||||||2028|2250|1284|1110|405|1552|1260|1772|934||||||||||||||||0.10117|0.06734|0.07796|0.07815|0.04478|0.07139|0.07567|0.07764|0.07968||||||||||||||||-0.12698|-0.06501|-0.06673|-0.07799|-0.06715|-0.10381|-0.05722|-0.07211|-0.07508|||||||||67|40|24|25|17|26|45|93|52|||||||||||||||||||||||||
2025-09-24 12:44:16|UC.D.ORLY.CASH.IP|3830|2025-09-22 14:24:40|2025-09-22 19:59:50|10344|1079.2|10.86363|2025-09-23|8.88567|19|0.19459|13|-0.233191|14|2025-09-23||||||||||||||15.47882|19.98268|19.16206|18.62182|22.06554|19.24686|8.88567||||||||||||||||||2553|1627|1838|1396|1264|1491|1358||||||||||||||||||0.04269|0.03389|0.03247|0.0277|0.02708|0.02378|0.02062||||||||||||||||||-0.03379|-0.04539|-0.03806|-0.02382|-0.02743|-0.02568|-0.02146|||||117|221|220|167|218|203|271|||||||||||||||||||||||||
2025-09-24 12:44:16|UC.D.ORLY.CASH.IP|3830|2025-09-22 14:24:40|2025-09-22 19:59:50|10344|1079.2|10.86363|2025-09-23|8.88567|19|0.19459|13|-0.233191|14|2025-09-23||||||||||||||15.47882|19.98268|19.16206|18.62182|22.06554|19.24686|8.88567||||||||||||||||||2553|1627|1838|1396|1264|1491|1358||||||||||||||||||0.04269|0.03389|0.03247|0.0277|0.02708|0.02378|0.02062||||||||||||||||||-0.03379|-0.04539|-0.03806|-0.02382|-0.02743|-0.02568|-0.02146|||||117|221|220|167|218|203|271|||||||||||||||||||||||||
2025-09-24 12:44:17|SE.D.PLTRUS.CASH.IP|13214|2025-09-22 14:24:40|2025-09-22 23:59:50|18327|5778|13.20491|2025-09-23|0.01597|19|0.426299|13|-0.432403|14|2025-09-23|38.66009|31.16798|31.93411|49.41046|47.20717|36.27061|32.7474|30.61288|33.64072|43.23896|58.62425|46.05062|45.97094|10.74356|0.02179|0.01708|0.01697|0.30059|0.01934|0.01597|44.38506|54.46936|55.68036|55.01894|0|0|0|0|0|0|0|0|1221|820|514|645|1770|34809|20997|12791|9619|15617|10773|31891|10786|699|496|535|0.01701|0.01137|0.01287|0.00839|0.00852|0.01206|0.00629|0.02091|0.0428|0.02973|0.01574|0.02013|0.01302|0.07073|0.04437|0.02663|0.0254|0.03896|0.0306|0.05248|0.02292|0.01023|0.03762|0.03841|-0.02585|-0.01882|-0.01887|-0.01039|-0.01136|-0.01459|-0.02116|-0.03732|-0.04099|-0.03346|-0.02183|-0.022|-0.01617|-0.06825|-0.04502|-0.03233|-0.02586|-0.04186|-0.02728|-0.04054|-0.02847|-0.03291|-0.02217|-0.02116|88|122|94|83|89|80|55|157|137|169|157|176|185|280|360|360|360|359|360|360|115|101|106|40|||||||||||||||||||||||||
2025-09-24 12:44:17|SE.D.PLTRUS.CASH.IP|13214|2025-09-22 14:24:40|2025-09-22 23:59:50|18327|5778|13.20491|2025-09-23|0.01597|19|0.426299|13|-0.432403|14|2025-09-23|38.66009|31.16798|31.93411|49.41046|47.20717|36.27061|32.7474|30.61288|33.64072|43.23896|58.62425|46.05062|45.97094|10.74356|0.02179|0.01708|0.01697|0.30059|0.01934|0.01597|44.38506|54.46936|55.68036|55.01894|0|0|0|0|0|0|0|0|1221|820|514|645|1770|34809|20997|12791|9619|15617|10773|31891|10786|699|496|535|0.01701|0.01137|0.01287|0.00839|0.00852|0.01206|0.00629|0.02091|0.0428|0.02973|0.01574|0.02013|0.01302|0.07073|0.04437|0.02663|0.0254|0.03896|0.0306|0.05248|0.02292|0.01023|0.03762|0.03841|-0.02585|-0.01882|-0.01887|-0.01039|-0.01136|-0.01459|-0.02116|-0.03732|-0.04099|-0.03346|-0.02183|-0.022|-0.01617|-0.06825|-0.04502|-0.03233|-0.02586|-0.04186|-0.02728|-0.04054|-0.02847|-0.03291|-0.02217|-0.02116|88|122|94|83|89|80|55|157|137|169|157|176|185|280|360|360|360|359|360|360|115|101|106|40|||||||||||||||||||||||||
2025-09-24 12:44:18|UC.D.PYPLVUS.CASH.IP|6739|2025-09-22 14:24:40|2025-09-22 23:58:10|6817|2511.2|9.29182|2025-09-23|1.883|14|0.635061|13|-0.237142|20|2025-09-23|41.42827|50.00924|35.7544|75.00616|50.02465|31.61081|57.18291|52.98804|67.50326|85.72987|88.90364|78.60623|89.36829|6.15429|1.883|3.14999|5.26478|3.36613|3.12304|3.36177|66.74098|80.02574|92.32712|70.03862|0|0|0|0|0|0|0|0|53|121|114|245|490|5935|2935|2248|1631|2643|2782|5082|60808|276|278|146|0.14499||0.01478|0.01478|0.01479|0.05901||0.02951|0.10348|||0.03319|0.02458|0.05722|0.03079|0.02532|0.0222|0.02365|0.02347|0.0221|0.05939|0.14859||0.11887|-0.04164|-0.01478|-0.01478|-0.01478|-0.01479|-0.02584|-0.0295|-0.06632|-0.05239|-0.04606|-0.01474|-0.04426|-0.02211|-0.05731|-0.02944|-0.02333|-0.0209|-0.02285|-0.02222|-0.02219|-0.10877|-0.05938|-0.06533|-0.01484|29|8|14|12|6|19|7|17|43|35|9|28|47|197|324|256|248|299|290|299|18|15|13|10|||||||||||||||||||||||||
2025-09-24 12:44:18|UC.D.PYPLVUS.CASH.IP|6739|2025-09-22 14:24:40|2025-09-22 23:58:10|6817|2511.2|9.29182|2025-09-23|1.883|14|0.635061|13|-0.237142|20|2025-09-23|41.42827|50.00924|35.7544|75.00616|50.02465|31.61081|57.18291|52.98804|67.50326|85.72987|88.90364|78.60623|89.36829|6.15429|1.883|3.14999|5.26478|3.36613|3.12304|3.36177|66.74098|80.02574|92.32712|70.03862|0|0|0|0|0|0|0|0|53|121|114|245|490|5935|2935|2248|1631|2643|2782|5082|60808|276|278|146|0.14499||0.01478|0.01478|0.01479|0.05901||0.02951|0.10348|||0.03319|0.02458|0.05722|0.03079|0.02532|0.0222|0.02365|0.02347|0.0221|0.05939|0.14859||0.11887|-0.04164|-0.01478|-0.01478|-0.01478|-0.01479|-0.02584|-0.0295|-0.06632|-0.05239|-0.04606|-0.01474|-0.04426|-0.02211|-0.05731|-0.02944|-0.02333|-0.0209|-0.02285|-0.02222|-0.02219|-0.10877|-0.05938|-0.06533|-0.01484|29|8|14|12|6|19|7|17|43|35|9|28|47|197|324|256|248|299|290|299|18|15|13|10|||||||||||||||||||||||||
2025-09-24 12:44:19|UC.D.PTONUS.CASH.IP|1854|2025-09-22 14:25:10|2025-09-22 23:59:10|801|4688.9|3.83882|2025-09-23|0.1993|12|0.361011|13|-2.881152|8|2025-09-23|||||||||38.36776|25.47933|70.24058|62.58968|0.1993|5.28395|2.41766|8.11214|11.6421|2.71788|3.34189|3.5688|0.50078||100|33.45818|||||||||642|1441|366|241|1917|4753|3597|4319|3763|3026|4494|11979|501||0|279||||||||||0.12034|0.23895|||0.15937|0.12314|0.15266|0.1632|0.12346|0.13966|0.125|||||||||||||-1.50053|||-0.11947|-0.11983|-0.18089|-0.12283|-0.12221|-0.12203|-0.1237|-0.12382|-0.12494|-0.12484||-0.3736||8|4|10|8|9|98|87|50|52|77|62|58|2|2|3|||||||||||||||||||||||||
2025-09-24 12:44:19|UC.D.PTONUS.CASH.IP|1662|2025-09-22 15:46:20|2025-09-22 23:59:10|801|4685.4|3.97625|2025-09-23|0.1993|12|0.361011|13|-2.881152|8|2025-09-23|||||||||38.36776|25.47933|70.24058|62.58968|0.1993|5.28395|2.41766|8.11214|11.6421|2.71788|3.34189|3.5688|0.50078||100|33.45818|||||||||642|1441|366|241|1917|4753|3597|4319|3763|3026|4494|11979|501||0|279||||||||||0.12034|0.23895|||0.15937|0.12314|0.15266|0.1632|0.12346|0.13966|0.125|||||||||||||-1.50053|||-0.11947|-0.11983|-0.18089|-0.12283|-0.12221|-0.12203|-0.1237|-0.12382|-0.12494|-0.12484||-0.3736||8|4|10|8|9|98|87|50|52|77|62|58|2|2|3|||||||||||||||||||||||||
2025-09-24 12:44:19|KA.D.RIO.CASH.IP|4106|2025-09-22 14:24:40|2025-09-22 15:29:50|4692|283.6|12.55522|2025-09-23|16.68433|13|0.075027|7|-0.138889|7|2025-09-23||||||||18.58965|25.01783|24.35775|27.94465|34.76678|38.14691|16.68433|18.86483|18.96147||||||||||||||||183|161|149|230|129|171|1774|218|222||||||||||||||||0.01957|0.01758|0.02086|0.01156|0.01604|0.01246|0.01797|0.01592|0.01308||||||||||||||||-0.02347|-0.01615|-0.01508|-0.01324|-0.01631|-0.01414|-0.01795|-0.01718|-0.01358|||||||||237|208|189|111|141|118|216|191|95|||||||||||||||||||||||||
2025-09-24 12:44:19|KA.D.RIO.CASH.IP|3755|2025-09-23 07:00:00|2025-09-23 15:29:50|4700.5|283.6|12.84848|2025-09-23|16.68433|13|0.075027|7|-0.138889|7|2025-09-23||||||||18.58965|25.01783|24.35775|27.94465|34.76678|38.14691|16.68433|18.86483|18.96147||||||||||||||||183|161|149|230|129|171|1774|218|222||||||||||||||||0.01957|0.01758|0.02086|0.01156|0.01604|0.01246|0.01797|0.01592|0.01308||||||||||||||||-0.02347|-0.01615|-0.01508|-0.01324|-0.01631|-0.01414|-0.01795|-0.01718|-0.01358|||||||||237|208|189|111|141|118|216|191|95|||||||||||||||||||||||||
2025-09-24 12:44:20|EJ.D.ROG.CASH.IP|2872|2025-09-22 14:24:30|2025-09-22 15:19:50||83.3|14.18565|2025-09-23|15.17225|7|0.075188|13|-0.148588|7|2025-09-23||||||||15.17225|35.94779|20.34586|43.61625|38.62081|53.70714|24.57787|38.2081|19.48107||||||||||||||||91|94|105|79|86|80|102|117|151||||||||||||||||0.03958|0.03746|0.03747|0.03759|0.03747|0.03753|0.04069|0.04173|0.03762||||||||||||||||-0.05208|-0.03747|-0.03744|-0.03758|-0.03743|-0.03757|-0.03753|-0.0396|-0.03766|||||||||152|103|64|78|57|95|110|110|36|||||||||||||||||||||||||
2025-09-24 12:44:20|EJ.D.ROG.CASH.IP|2873|2025-09-22 14:24:30|2025-09-22 15:19:50||83.3|14.18071|2025-09-23|15.17225|7|0.075188|13|-0.148588|7|2025-09-23||||||||15.17225|35.94779|20.34586|43.61625|38.62081|53.70714|24.57787|38.2081|19.48107||||||||||||||||91|94|105|79|86|80|102|117|151||||||||||||||||0.03958|0.03746|0.03747|0.03759|0.03747|0.03753|0.04069|0.04173|0.03762||||||||||||||||-0.05208|-0.03747|-0.03744|-0.03758|-0.03743|-0.03757|-0.03753|-0.0396|-0.03766|||||||||152|103|64|78|57|95|110|110|36|||||||||||||||||||||||||
2025-09-24 12:44:21|KA.D.RR.CASH.IP|4803|2025-09-22 14:24:40|2025-09-22 15:29:50|1167.5|1480.3|10.46245|2025-09-23|8.9328|15|0.262009|8|-0.261097|7|2025-09-23||||||||29.78877|38.25438|36.30683|62.98529|59.04038|63.84994|42.08826|38.56826|8.9328||||||||||||||||1137|1854|2395|1364|1391|1697|1901|4040|7043||||||||||||||||0.06055|0.10556|0.04307|0.04306|0.06892|0.04302|0.04307|0.04896|0.043||||||||||||||||-0.05531|-0.05214|-0.05342|-0.04306|-0.05256|-0.05161|-0.04301|-0.04589|-0.04296|||||||||148|123|91|54|61|47|107|109|45|||||||||||||||||||||||||
2025-09-24 12:44:21|KA.D.RR.CASH.IP|4803|2025-09-22 14:24:40|2025-09-22 15:29:50|1167.5|1480.3|10.46245|2025-09-23|8.9328|15|0.262009|8|-0.261097|7|2025-09-23||||||||29.78877|38.25438|36.30683|62.98529|59.04038|63.84994|42.08826|38.56826|8.9328||||||||||||||||1137|1854|2395|1364|1391|1697|1901|4040|7043||||||||||||||||0.06055|0.10556|0.04307|0.04306|0.06892|0.04302|0.04307|0.04896|0.043||||||||||||||||-0.05531|-0.05214|-0.05342|-0.04306|-0.05256|-0.05161|-0.04301|-0.04589|-0.04296|||||||||148|123|91|54|61|47|107|109|45|||||||||||||||||||||||||
2025-09-24 12:44:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:22|ED.D.SAPG.CASH.IP|3770|2025-09-22 14:24:40|2025-09-22 15:29:50|22470|450.6|13.7635|2025-09-23|6.47766|15|1.875282|7|-0.133156|7|2025-09-23||||||||16.89741|17.90399|20.59898|22.77891|25.77984|21.7386|10.50702|15.41181|6.47766||||||||||||||||221|205|208|275|279|290|400|548|657||||||||||||||||0.06352|0.02712|0.02566|0.02542|0.0272|0.0254|0.02859|0.02925|0.02529||||||||||||||||-0.02831|-0.02707|-0.02461|-0.02327|-0.02611|-0.02511|-0.02885|-0.02725|-0.02382|||||||||255|235|175|167|132|175|210|247|124|||||||||||||||||||||||||
2025-09-24 12:44:22|ED.D.SAPG.CASH.IP|3770|2025-09-22 14:24:40|2025-09-22 15:29:50|22470|450.6|13.7635|2025-09-23|6.47766|15|1.875282|7|-0.133156|7|2025-09-23||||||||16.89741|17.90399|20.59898|22.77891|25.77984|21.7386|10.50702|15.41181|6.47766||||||||||||||||221|205|208|275|279|290|400|548|657||||||||||||||||0.06352|0.02712|0.02566|0.02542|0.0272|0.0254|0.02859|0.02925|0.02529||||||||||||||||-0.02831|-0.02707|-0.02461|-0.02327|-0.02611|-0.02511|-0.02885|-0.02725|-0.02382|||||||||255|235|175|167|132|175|210|247|124|||||||||||||||||||||||||
2025-09-24 12:44:22|SG.D.SAP.CASH.IP|2415|2025-09-22 14:24:40|2025-09-22 19:59:50|26523|62.1|25.25579|2025-09-23|1.98267|13|0.479796|13|-0.142986|18|2025-09-23||||||||||||||1.98267|7.91661|15.64871|66.71505|71.24924|64.2701|58.89267||||||||||||||||||108|38|27|41|41|29|29||||||||||||||||||0.0289|0.0178|0.01905|0.05772|0.04462|0.01942|0.02327||||||||||||||||||-0.02571|-0.01864|-0.01801|-0.03704|-0.04289|-0.04413|-0.02645|||||157|318|186|57|59|109|192|||||||||||||||||||||||||
2025-09-24 12:44:23|SG.D.SAP.CASH.IP|2415|2025-09-22 14:24:40|2025-09-22 19:59:50|26523|62.1|25.25579|2025-09-23|1.98267|13|0.479796|13|-0.142986|18|2025-09-23||||||||||||||1.98267|7.91661|15.64871|66.71505|71.24924|64.2701|58.89267||||||||||||||||||108|38|27|41|41|29|29||||||||||||||||||0.0289|0.0178|0.01905|0.05772|0.04462|0.01942|0.02327||||||||||||||||||-0.02571|-0.01864|-0.01801|-0.03704|-0.04289|-0.04413|-0.02645|||||157|318|186|57|59|109|192|||||||||||||||||||||||||
2025-09-24 12:44:23|ED.D.SIEGn.CASH.IP|3827|2025-09-22 14:24:40|2025-09-22 15:29:50|22730|218.2|16.71879|2025-09-23|8.62016|15|0.218484|7|-0.132685|10|2025-09-23||||||||15.28059|28.9936|22.45037|21.67542|13.66646|27.52454|23.31467|22.4477|8.62016||||||||||||||||271|306|263|391|348|174|217|361|349||||||||||||||||0.03344|0.0231|0.02177|0.03025|0.03532|0.02852|0.0264|0.02779|0.02508||||||||||||||||-0.03153|-0.02276|-0.02561|-0.03631|-0.02821|-0.02611|-0.02454|-0.02463|-0.02486|||||||||282|214|165|194|176|160|219|223|128|||||||||||||||||||||||||
2025-09-24 12:44:23|ED.D.SIEGn.CASH.IP|3827|2025-09-22 14:24:40|2025-09-22 15:29:50|22730|218.2|16.71879|2025-09-23|8.62016|15|0.218484|7|-0.132685|10|2025-09-23||||||||15.28059|28.9936|22.45037|21.67542|13.66646|27.52454|23.31467|22.4477|8.62016||||||||||||||||271|306|263|391|348|174|217|361|349||||||||||||||||0.03344|0.0231|0.02177|0.03025|0.03532|0.02852|0.0264|0.02779|0.02508||||||||||||||||-0.03153|-0.02276|-0.02561|-0.03631|-0.02821|-0.02611|-0.02454|-0.02463|-0.02486|||||||||282|214|165|194|176|160|219|223|128|||||||||||||||||||||||||
2025-09-24 12:44:24|EC.D.GLEFP.CASH.IP|2983|2025-09-22 14:24:40|2025-09-22 15:29:50|5684|89.1|18.83258|2025-09-23|17.67564|7|0.312826|7|-0.140598|7|2025-09-23||||||||17.67564|26.21448|25.98973|22.89379|38.48647|26.04784|17.9822|23.96304|18.78242||||||||||||||||139|87|79|69|90|117|103|126|238||||||||||||||||0.0572|0.04043|0.03934|0.03515|0.03524|0.04121|0.04129|0.04041|0.04384||||||||||||||||-0.05243|-0.04516|-0.03499|-0.03515|-0.03523|-0.0409|-0.03504|-0.035|-0.03798|||||||||261|191|131|70|65|123|156|117|80|||||||||||||||||||||||||
2025-09-24 12:44:24|EC.D.GLEFP.CASH.IP|2983|2025-09-22 14:24:40|2025-09-22 15:29:50|5684|89.1|18.83258|2025-09-23|17.67564|7|0.312826|7|-0.140598|7|2025-09-23||||||||17.67564|26.21448|25.98973|22.89379|38.48647|26.04784|17.9822|23.96304|18.78242||||||||||||||||139|87|79|69|90|117|103|126|238||||||||||||||||0.0572|0.04043|0.03934|0.03515|0.03524|0.04121|0.04129|0.04041|0.04384||||||||||||||||-0.05243|-0.04516|-0.03499|-0.03515|-0.03523|-0.0409|-0.03504|-0.035|-0.03798|||||||||261|191|131|70|65|123|156|117|80|||||||||||||||||||||||||
2025-09-24 12:44:25|UD.D.TSLA.CASH.IP|15657|2025-09-22 14:24:50|2025-09-22 23:59:50|43634|7443.3|12.18205|2025-09-23|0.01335|19|0.217396|17|-0.341452|13|2025-09-23|14.99488|20.44405|16.12783|25.67982|23.16941|23.40159|31.51844|25.01543|26.1081|34.23206|29.71327|20.52805|9.14849|6.41035|0.01838|0.0145|0.01617|0.02025|0.01936|0.01335|29.1304|41.45703|48.40035|39.85599|0|0|0|0|0|0|0|0|776|510|671|960|3698|28956|26922|15890|14862|29556|22371|23305|21394|3107|393|630|0.01229|0.00734|0.00795|0.00663|0.00585|0.00834|0.00555|0.01049|0.02219|0.013|0.01498|0.01366|0.01352|0.04372|0.03471|0.02387|0.02227|0.03952|0.03421|0.02349|0.01519|0.01336|0.01117|0.00806|-0.01266|-0.00967|-0.01365|-0.01173|-0.00979|-0.01278|-0.01188|-0.01311|-0.02353|-0.01484|-0.0173|-0.01597|-0.01592|-0.04545|-0.03816|-0.02456|-0.02288|-0.04505|-0.03246|-0.02658|-0.01878|-0.01981|-0.01014|-0.00704|287|230|242|187|190|248|219|260|257|193|219|239|274|329|360|360|360|360|360|360|213|181|186|128|||||||||||||||||||||||||
2025-09-24 12:44:25|UD.D.TSLA.CASH.IP|15657|2025-09-22 14:24:50|2025-09-22 23:59:50|43634|7443.3|12.18205|2025-09-23|0.01335|19|0.217396|17|-0.341452|13|2025-09-23|14.99488|20.44405|16.12783|25.67982|23.16941|23.40159|31.51844|25.01543|26.1081|34.23206|29.71327|20.52805|9.14849|6.41035|0.01838|0.0145|0.01617|0.02025|0.01936|0.01335|29.1304|41.45703|48.40035|39.85599|0|0|0|0|0|0|0|0|776|510|671|960|3698|28956|26922|15890|14862|29556|22371|23305|21394|3107|393|630|0.01229|0.00734|0.00795|0.00663|0.00585|0.00834|0.00555|0.01049|0.02219|0.013|0.01498|0.01366|0.01352|0.04372|0.03471|0.02387|0.02227|0.03952|0.03421|0.02349|0.01519|0.01336|0.01117|0.00806|-0.01266|-0.00967|-0.01365|-0.01173|-0.00979|-0.01278|-0.01188|-0.01311|-0.02353|-0.01484|-0.0173|-0.01597|-0.01592|-0.04545|-0.03816|-0.02456|-0.02288|-0.04505|-0.03246|-0.02658|-0.01878|-0.01981|-0.01014|-0.00704|287|230|242|187|190|248|219|260|257|193|219|239|274|329|360|360|360|360|360|360|213|181|186|128|||||||||||||||||||||||||
2025-09-24 12:44:26|EC.D.FP.CASH.IP|3629|2025-09-22 14:24:50|2025-09-22 15:29:50|5181|205.3|8.16971|2025-09-23|5.87905|14|0.095547|10|-0.07635|13|2025-09-23||||||||10.55082|11.81975|12.04765|17.27998|29.7454|15.25577|6.93161|5.87905|7.31086||||||||||||||||224|208|180|259|137|209|348|419|418||||||||||||||||0.02479|0.01989|0.02008|0.02483|0.02262|0.01912|0.02377|0.02288|0.02081||||||||||||||||-0.02546|-0.02262|-0.02053|-0.02169|-0.02077|-0.02125|-0.02617|-0.02265|-0.02234|||||||||209|161|133|168|111|105|217|256|96|||||||||||||||||||||||||
2025-09-24 12:44:26|EC.D.FP.CASH.IP|3629|2025-09-22 14:24:50|2025-09-22 15:29:50|5181|205.3|8.16971|2025-09-23|5.87905|14|0.095547|10|-0.07635|13|2025-09-23||||||||10.55082|11.81975|12.04765|17.27998|29.7454|15.25577|6.93161|5.87905|7.31086||||||||||||||||224|208|180|259|137|209|348|419|418||||||||||||||||0.02479|0.01989|0.02008|0.02483|0.02262|0.01912|0.02377|0.02288|0.02081||||||||||||||||-0.02546|-0.02262|-0.02053|-0.02169|-0.02077|-0.02125|-0.02617|-0.02265|-0.02234|||||||||209|161|133|168|111|105|217|256|96|||||||||||||||||||||||||
2025-09-24 12:44:26|SH.D.UBERUS.CASH.IP|6824|2025-09-22 14:24:50|2025-09-22 23:59:50|9804|3488.9|9.2132|2025-09-23|2.8586|17|0.403226|8|-0.40004|13|2025-09-23|65.40898|42.88875|68.43587|60.01809|45.47097|66.67502|66.67782|66.68339|81.31994|72.79382|60.13251|75.04144|81.83369|7.53378|4.32054|5.29444|4.96502|2.8586|9.99622|2.98484|76.95062|78.6109|75.01278|90.00102|0|0|0|0|0|0|0|0|66|135|159|159|117|7334|4885|3124|3189|3069|2487|6036|10495|1167|192|125|0.01006|0.01006|0.01149|0.01005|||0.02174|0.01004|0.10254|0.05521||0.05025||0.0579|0.03877|0.02849|0.02362|0.02809|0.02462|0.02341||0.05118||0.01023|-0.04523|-0.05025|-0.03684||-0.02006|-0.02005|-0.04012|-0.03511|-0.04295|-0.09413|-0.08523|-0.04769|-0.01004|-0.08357|-0.03793|-0.02608|-0.02469|-0.02466|-0.02419|-0.02015|-0.04431|-0.03581|-0.0358|-0.01023|26|7|19|10|11|6|9|15|32|11|5|24|11|188|327|304|304|318|321|337|13|14|4|10|||||||||||||||||||||||||
2025-09-24 12:44:27|SH.D.UBERUS.CASH.IP|6824|2025-09-22 14:24:50|2025-09-22 23:59:50|9804|3488.9|9.2132|2025-09-23|2.8586|17|0.403226|8|-0.40004|13|2025-09-23|65.40898|42.88875|68.43587|60.01809|45.47097|66.67502|66.67782|66.68339|81.31994|72.79382|60.13251|75.04144|81.83369|7.53378|4.32054|5.29444|4.96502|2.8586|9.99622|2.98484|76.95062|78.6109|75.01278|90.00102|0|0|0|0|0|0|0|0|66|135|159|159|117|7334|4885|3124|3189|3069|2487|6036|10495|1167|192|125|0.01006|0.01006|0.01149|0.01005|||0.02174|0.01004|0.10254|0.05521||0.05025||0.0579|0.03877|0.02849|0.02362|0.02809|0.02462|0.02341||0.05118||0.01023|-0.04523|-0.05025|-0.03684||-0.02006|-0.02005|-0.04012|-0.03511|-0.04295|-0.09413|-0.08523|-0.04769|-0.01004|-0.08357|-0.03793|-0.02608|-0.02469|-0.02466|-0.02419|-0.02015|-0.04431|-0.03581|-0.0358|-0.01023|26|7|19|10|11|6|9|15|32|11|5|24|11|188|327|304|304|318|321|337|13|14|4|10|||||||||||||||||||||||||
2025-09-24 12:44:27|EG.D.ULNA.CASH.IP|1|2025-09-24 11:00:00|2025-09-24 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:27|EG.D.ULNA.CASH.IP|1|2025-09-24 11:00:00|2025-09-24 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:28|KA.D.ULVR.CASH.IP|3507|2025-09-22 14:24:40|2025-09-22 15:29:50|4458|404|12.07281|2025-09-23|10.43817|15|0.067249|7|-0.089586|7|2025-09-23||||||||26.0074|31.33003|22.92118|39.21127|48.76733|27.80288|30.34824|21.6629|10.43817||||||||||||||||152|680|421|223|279|751|297|692|560||||||||||||||||0.03184|0.02646|0.02236|0.0224|0.02237|0.02238|0.02737|0.02526|0.02244||||||||||||||||-0.03679|-0.02386|-0.02437|-0.02238|-0.02235|-0.02237|-0.02897|-0.02692|-0.02243|||||||||204|115|83|74|80|90|122|134|48|||||||||||||||||||||||||
2025-09-24 12:44:28|KA.D.ULVR.CASH.IP|3202|2025-09-23 07:00:00|2025-09-23 15:29:50|4458|409.6|12.25369|2025-09-23|10.43817|15|0.067249|7|-0.089586|7|2025-09-23||||||||26.0074|31.33003|22.92118|39.21127|48.76733|27.80288|30.34824|21.6629|10.43817||||||||||||||||152|680|421|223|279|751|297|692|560||||||||||||||||0.03184|0.02646|0.02236|0.0224|0.02237|0.02238|0.02737|0.02526|0.02244||||||||||||||||-0.03679|-0.02386|-0.02437|-0.02238|-0.02235|-0.02237|-0.02897|-0.02692|-0.02243|||||||||204|115|83|74|80|90|122|134|48|||||||||||||||||||||||||
2025-09-24 12:44:28|SH.D.UPS.CASH.IP|4228|2025-09-22 14:24:50|2025-09-22 19:59:50|8425|1897.4|5.60271|2025-09-23|3.59164|19|0.201661|13|-0.200283|13|2025-09-23||||||||||||||8.97994|7.3536|8.81007|9.58818|7.62316|10.67889|3.59164||||||||||||||||||4625|2224|1838|1629|1397|1578|1473||||||||||||||||||0.03846|0.02563|0.02169|0.01729|0.01994|0.02052|0.01797||||||||||||||||||-0.04308|-0.02428|-0.01779|-0.01738|-0.01842|-0.0177|-0.01709|||||157|314|296|251|237|244|280|||||||||||||||||||||||||
2025-09-24 12:44:28|SH.D.UPS.CASH.IP|4228|2025-09-22 14:24:50|2025-09-22 19:59:50|8425|1897.4|5.60271|2025-09-23|3.59164|19|0.201661|13|-0.200283|13|2025-09-23||||||||||||||8.97994|7.3536|8.81007|9.58818|7.62316|10.67889|3.59164||||||||||||||||||4625|2224|1838|1629|1397|1578|1473||||||||||||||||||0.03846|0.02563|0.02169|0.01729|0.01994|0.02052|0.01797||||||||||||||||||-0.04308|-0.02428|-0.01779|-0.01738|-0.01842|-0.0177|-0.01709|||||157|314|296|251|237|244|280|||||||||||||||||||||||||
2025-09-24 12:44:29|UD.D.VRMUS.CASH.IP|184|2025-09-22 14:40:10|2025-09-22 19:58:00|2778|8.4|58.71278|2025-09-23|58.04322|17|5.91461|19|-1.688073|17|2025-09-23||||||||||||||63.10308|70.95432|||58.04322|92.85895|68.9822||||||||||||||||||0|0|||74|15|0||||||||||||||||||1.48287|0.42246|||0.37467|0.23772|1.23034||||||||||||||||||-0.253||||-1.03166|-0.44739|-0.71574|||||9|12|16|13|25|||||||||||||||||||||||||
2025-09-24 12:44:29|UD.D.VRMUS.CASH.IP|118|2025-09-23 13:30:00|2025-09-23 19:55:20|2721|11.8|44.744|2025-09-23|58.04322|17|5.91461|19|-1.688073|17|2025-09-23||||||||||||||63.10308|70.95432|||58.04322|92.85895|68.9822||||||||||||||||||0|0|||74|15|0||||||||||||||||||1.48287|0.42246|||0.37467|0.23772|1.23034||||||||||||||||||-0.253||||-1.03166|-0.44739|-0.71574|||||9|12|16|13|25|||||||||||||||||||||||||
2025-09-24 12:44:30|SB.D.DIS.CASH.IP|7105|2025-09-22 14:24:50|2025-09-22 23:59:40|11232|2465.2|8.66141|2025-09-23|1.22279|19|0.312612|17|-0.392017|20|2025-09-23|38.68607|28.44953|43.54186|34.1727|62.5222|57.17205|60.93606|52.45563|66.80369|76.97901|80.80199|60.08578|85.7368|9.23139|2.08383|4.51968|4.51946|2.11578|4.22768|1.22279|90.51665|66.6964|50.07144|50.06395|0|0|0|0|0|0|0|0|313|45|71|239|186|4576|2766|1874|2553|5949|2904|5574|10019|120|157|37|0.03078|0.01834|0.01034|0.02049|||0.15721|0.03512|0.13169|0.13068|0.03105|0.07986|0.03255|0.04799|0.0213|0.01653|0.01919|0.03513|0.02014|0.01876|0.06558||0.12499|0.11607|-0.10357|-0.0964|-0.02658|-0.0579|-0.09044|-0.0415|-0.15893|-0.13742|-0.08604|-0.00885|-0.05711|-0.04581|-0.04658|-0.0381|-0.02511|-0.01643|-0.01594|-0.02892|-0.02116|-0.01747|-0.24669||-0.03565|-0.05797|26|53|23|44|8|7|23|21|18|13|26|15|28|196|340|311|311|335|309|330|21|3|10|6|||||||||||||||||||||||||
2025-09-24 12:44:30|SB.D.DIS.CASH.IP|7105|2025-09-22 14:24:50|2025-09-22 23:59:40|11232|2465.2|8.66141|2025-09-23|1.22279|19|0.312612|17|-0.392017|20|2025-09-23|38.68607|28.44953|43.54186|34.1727|62.5222|57.17205|60.93606|52.45563|66.80369|76.97901|80.80199|60.08578|85.7368|9.23139|2.08383|4.51968|4.51946|2.11578|4.22768|1.22279|90.51665|66.6964|50.07144|50.06395|0|0|0|0|0|0|0|0|313|45|71|239|186|4576|2766|1874|2553|5949|2904|5574|10019|120|157|37|0.03078|0.01834|0.01034|0.02049|||0.15721|0.03512|0.13169|0.13068|0.03105|0.07986|0.03255|0.04799|0.0213|0.01653|0.01919|0.03513|0.02014|0.01876|0.06558||0.12499|0.11607|-0.10357|-0.0964|-0.02658|-0.0579|-0.09044|-0.0415|-0.15893|-0.13742|-0.08604|-0.00885|-0.05711|-0.04581|-0.04658|-0.0381|-0.02511|-0.01643|-0.01594|-0.02892|-0.02116|-0.01747|-0.24669||-0.03565|-0.05797|26|53|23|44|8|7|23|21|18|13|26|15|28|196|340|311|311|335|309|330|21|3|10|6|||||||||||||||||||||||||
2025-09-24 12:44:31|SH.D.WFC.CASH.IP|4624|2025-09-22 14:24:50|2025-09-22 23:58:30|8391|3119.8|3.77752|2025-09-23|0.37643|10|1.585014|8|-0.979929|8|2025-09-23|||||||||94.80528|33.65883|0.37643|85.7277|100|2.81117|2.29455|4.15235|0.96879|1.22148|3.14841|1.00205|60.11403|83.39074|80.22515|100|||||||||12|118|70|203|0|4300|2747|2789|3124|4317|1908|6176|123|14|20|0|||||||||0.75813|0.17676||0.08819||0.0405|0.02299|0.01715|0.02382|0.0311|0.02004|0.02053||0.02969|0.90534|0.37432|||||||||-0.7128|-0.14664|-0.04703|-0.05582||-0.04482|-0.02377|-0.01919|-0.02336|-0.02595|-0.02005|-0.0188|-0.04749|-0.04748|-0.31041|-0.26272|19|3|1|7|2|181|351|314|314|332|319|303|5|6|5|6||||||||||0|0||||||||||||||
2025-09-24 12:44:31|SH.D.WFC.CASH.IP|4624|2025-09-22 14:24:50|2025-09-22 23:58:30|8391|3119.8|3.77752|2025-09-23|0.37643|10|1.585014|8|-0.979929|8|2025-09-23|||||||||94.80528|33.65883|0.37643|85.7277|100|2.81117|2.29455|4.15235|0.96879|1.22148|3.14841|1.00205|60.11403|83.39074|80.22515|100|||||||||12|118|70|203|0|4300|2747|2789|3124|4317|1908|6176|123|14|20|0|||||||||0.75813|0.17676||0.08819||0.0405|0.02299|0.01715|0.02382|0.0311|0.02004|0.02053||0.02969|0.90534|0.37432|||||||||-0.7128|-0.14664|-0.04703|-0.05582||-0.04482|-0.02377|-0.01919|-0.02336|-0.02595|-0.02005|-0.0188|-0.04749|-0.04748|-0.31041|-0.26272|19|3|1|7|2|181|351|314|314|332|319|303|5|6|5|6||||||||||0|0||||||||||||||
2025-09-24 12:44:31|UD.D.WYNN.CASH.IP|2394|2025-09-22 14:24:40|2025-09-22 19:59:50|12605|333.4|16.45612|2025-09-23|27.0852|17|0.223606|13|-0.49435|13|2025-09-23||||||||||||||42.26713|29.0262|42.93784|30.8623|27.0852|41.62354|30.4934||||||||||||||||||616|555|415|287|288|288|293||||||||||||||||||0.06425|0.04887|0.03343|0.02608|0.01368|0.02685|0.02085||||||||||||||||||-0.19044|-0.03745|-0.03089|-0.02845|-0.04349|-0.02285|-0.02714|||||69|83|63|91|63|77|207|||||||||||||||||||||||||
2025-09-24 12:44:31|UD.D.WYNN.CASH.IP|2394|2025-09-22 14:24:40|2025-09-22 19:59:50|12605|333.4|16.45612|2025-09-23|27.0852|17|0.223606|13|-0.49435|13|2025-09-23||||||||||||||42.26713|29.0262|42.93784|30.8623|27.0852|41.62354|30.4934||||||||||||||||||616|555|415|287|288|288|293||||||||||||||||||0.06425|0.04887|0.03343|0.02608|0.01368|0.02685|0.02085||||||||||||||||||-0.19044|-0.03745|-0.03089|-0.02845|-0.04349|-0.02285|-0.02714|||||69|83|63|91|63|77|207|||||||||||||||||||||||||
2025-09-24 12:44:32|UD.D.ZMUS.CASH.IP|2905|2025-09-22 14:24:50|2025-09-22 23:48:40||679.8|10.08669|2025-09-23|0.23058|20|0.241371|13|-0.60241|10|2025-09-23|||||||||100||67.19192|100|100|7.76189|19.39964|14.64956|16.70457|15.19461|9.78795|7.84676|0.23058|1.31227|||||||||||0||98|119|63|902|624|509|370|352|496|1183|420732|0||||||||||||||||0.04937|0.0325|0.0279|0.0238|0.01942|0.02037|0.02472|||||||||||||||-0.60241||-0.14351|-0.0692|-0.0343|-0.02227|-0.02081|-0.02822|-0.02186|-0.02194|||||2|3|1|5|79|181|178|162|165|164|243|1|1|||||||||||||||||||||||||
2025-09-24 12:44:32|UD.D.ZMUS.CASH.IP|2905|2025-09-22 14:24:50|2025-09-22 23:48:40||679.8|10.08669|2025-09-23|0.23058|20|0.241371|13|-0.60241|10|2025-09-23|||||||||100||67.19192|100|100|7.76189|19.39964|14.64956|16.70457|15.19461|9.78795|7.84676|0.23058|1.31227|||||||||||0||98|119|63|902|624|509|370|352|496|1183|420732|0||||||||||||||||0.04937|0.0325|0.0279|0.0238|0.01942|0.02037|0.02472|||||||||||||||-0.60241||-0.14351|-0.0692|-0.0343|-0.02227|-0.02081|-0.02822|-0.02186|-0.02194|||||2|3|1|5|79|181|178|162|165|164|243|1|1|||||||||||||||||||||||||
2025-09-24 12:44:32|EJ.D.ZURZ.CASH.IP|1823|2025-09-22 14:25:00|2025-09-22 15:19:50||36.9|15.69947|2025-09-23|12.5312|15|0.035689|7|-0.035676|14|2025-09-23||||||||47.14827|59.58887|52.40132|33.36357|27.80548|50.01781|57.91287|34.91109|12.5312||||||||||||||||32|39|36|45|27|26|33|38|52||||||||||||||||0.03563||0.03564|0.03565||0.03563|0.03565|0.03568|||||||||||||||||-0.03562|-0.0356|-0.03564|-0.03561||-0.03561|-0.03563|-0.03567||||||||||104|47|42|33|18|30|57|43|8|||||||||||||||||||||||||
2025-09-24 12:44:33|EJ.D.ZURZ.CASH.IP|1685|2025-09-23 07:00:20|2025-09-23 15:19:50|55350|37.3|15.85724|2025-09-23|12.5312|15|0.035689|7|-0.035676|14|2025-09-23||||||||47.14827|59.58887|52.40132|33.36357|27.80548|50.01781|57.91287|34.91109|12.5312||||||||||||||||32|39|36|45|27|26|33|38|52||||||||||||||||0.03563||0.03564|0.03565||0.03563|0.03565|0.03568|||||||||||||||||-0.03562|-0.0356|-0.03564|-0.03561||-0.03561|-0.03563|-0.03567||||||||||104|47|42|33|18|30|57|43|8|||||||||||||||||||||||||
2025-09-24 12:44:33|CS.D.XRPUSD.CFD.IP|16265|2025-09-22 14:26:10|2025-09-22 23:59:50|284.7|14.5|0.52683|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-23|0.52595|0.52944|0.53263|0.52928|0.52743|0.52419|0.52363|0.52358|0.52506|0.52534|0.5251|0.52523|0.52526|0.5254|0.52468|0.5228|0.52228|0.52421|0.5279|0.52568|0.52772|0.52787|0.52915|0.53164|18|18|18|20|16|19|18|18|14|16|15|16|18|19|19|17|17|17|15|13|15|7|7|10|0.02144|0.01838|0.02119|0.02969|0.02135|0.0248|0.02475|0.02132|0.01624|0.01769|0.01647|0.01553|0.02056|0.02288|0.02484|0.01983|0.02293|0.02203|0.02309|0.02127|0.02285|0.01342|0.00993|0.01258|-0.02008|-0.02255|-0.02121|-0.02483|-0.02002|-0.02275|-0.02357|-0.02048|-0.01859|-0.01524|-0.01525|-0.01376|-0.02004|-0.02229|-0.02391|-0.01904|-0.02223|-0.02182|-0.02397|-0.02123|-0.02115|-0.01694|-0.01349|-0.0141|360|358|359|360|358|360|357|360|358|357|355|359|359|360|360|360|360|359|360|357|359|331|322|353|||||||||||||||||||||||||
2025-09-24 12:44:34|CS.D.XRPUSD.CFD.IP|16265|2025-09-22 14:26:10|2025-09-22 23:59:50|284.7|14.5|0.52683|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-23|0.52595|0.52944|0.53263|0.52928|0.52743|0.52419|0.52363|0.52358|0.52506|0.52534|0.5251|0.52523|0.52526|0.5254|0.52468|0.5228|0.52228|0.52421|0.5279|0.52568|0.52772|0.52787|0.52915|0.53164|18|18|18|20|16|19|18|18|14|16|15|16|18|19|19|17|17|17|15|13|15|7|7|10|0.02144|0.01838|0.02119|0.02969|0.02135|0.0248|0.02475|0.02132|0.01624|0.01769|0.01647|0.01553|0.02056|0.02288|0.02484|0.01983|0.02293|0.02203|0.02309|0.02127|0.02285|0.01342|0.00993|0.01258|-0.02008|-0.02255|-0.02121|-0.02483|-0.02002|-0.02275|-0.02357|-0.02048|-0.01859|-0.01524|-0.01525|-0.01376|-0.02004|-0.02229|-0.02391|-0.01904|-0.02223|-0.02182|-0.02397|-0.02123|-0.02115|-0.01694|-0.01349|-0.0141|360|358|359|360|358|360|357|360|358|357|355|359|359|360|360|360|360|359|360|357|359|331|322|353|||||||||||||||||||||||||
2025-09-24 12:44:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-23|0.52595|0.52944|0.53263|0.52928|0.52743|0.52419|0.52363|0.52358|0.52506|0.52534|0.5251|0.52523|0.52526|0.5254|0.52468|0.5228|0.52228|0.52421|0.5279|0.52568|0.52772|0.52787|0.52915|0.53164|18|18|18|20|16|19|18|18|14|16|15|16|18|19|19|17|17|17|15|13|15|7|7|10|0.02144|0.01838|0.02119|0.02969|0.02135|0.0248|0.02475|0.02132|0.01624|0.01769|0.01647|0.01553|0.02056|0.02288|0.02484|0.01983|0.02293|0.02203|0.02309|0.02127|0.02285|0.01342|0.00993|0.01258|-0.02008|-0.02255|-0.02121|-0.02483|-0.02002|-0.02275|-0.02357|-0.02048|-0.01859|-0.01524|-0.01525|-0.01376|-0.02004|-0.02229|-0.02391|-0.01904|-0.02223|-0.02182|-0.02397|-0.02123|-0.02115|-0.01694|-0.01349|-0.0141|360|358|359|360|358|360|357|360|358|357|355|359|359|360|360|360|360|359|360|357|359|331|322|353|||||||||||||||||||||||||
2025-09-24 12:44:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-23|0.52595|0.52944|0.53263|0.52928|0.52743|0.52419|0.52363|0.52358|0.52506|0.52534|0.5251|0.52523|0.52526|0.5254|0.52468|0.5228|0.52228|0.52421|0.5279|0.52568|0.52772|0.52787|0.52915|0.53164|18|18|18|20|16|19|18|18|14|16|15|16|18|19|19|17|17|17|15|13|15|7|7|10|0.02144|0.01838|0.02119|0.02969|0.02135|0.0248|0.02475|0.02132|0.01624|0.01769|0.01647|0.01553|0.02056|0.02288|0.02484|0.01983|0.02293|0.02203|0.02309|0.02127|0.02285|0.01342|0.00993|0.01258|-0.02008|-0.02255|-0.02121|-0.02483|-0.02002|-0.02275|-0.02357|-0.02048|-0.01859|-0.01524|-0.01525|-0.01376|-0.02004|-0.02229|-0.02391|-0.01904|-0.02223|-0.02182|-0.02397|-0.02123|-0.02115|-0.01694|-0.01349|-0.0141|360|358|359|360|358|360|357|360|358|357|355|359|359|360|360|360|360|359|360|357|359|331|322|353|||||||||||||||||||||||||
2025-09-24 12:44:36|CS.D.BCHUSD.CFD.IP|11231|2025-09-22 14:25:00|2025-09-22 23:59:40|566.21|3.7|0.50006|2025-09-23|0.49359|0|0.145344|16|-0.284206|1|2025-09-23|0.49359|0.49549|0.49939|0.4988|0.49978|0.49886|0.49767|0.49728|0.49717|0.49821|0.499|0.49981|0.49968|0.50082|0.50144|0.50125|0.50139|0.50292|0.50524|0.50461|0.50509|0.50352|0.50329|0.50367|3|3|4|5|3|3|3|3|3|3|2|2|3|5|4|4|3|4|4|3|3|2|2|2|0.01575|0.01861|0.02445|0.02814|0.01814|0.01771|0.02225|0.01883|0.01736|0.0168|0.01732|0.01533|0.02095|0.01902|0.0217|0.01949|0.02207|0.02352|0.02129|0.01849|0.01855|0.01831|0.02013|0.01536|-0.01626|-0.01698|-0.02525|-0.02061|-0.0172|-0.01618|-0.0183|-0.01724|-0.01679|-0.01822|-0.01104|-0.01379|-0.0161|-0.01906|-0.02206|-0.01682|-0.02213|-0.0218|-0.01614|-0.0181|-0.01494|-0.01424|-0.01118|-0.01294|222|208|250|275|209|221|271|254|216|234|185|186|237|316|322|288|255|266|296|260|266|189|178|145|||||||||||||||||||||||||
2025-09-24 12:44:36|CS.D.BCHUSD.CFD.IP|11231|2025-09-22 14:25:00|2025-09-22 23:59:40|566.21|3.7|0.50006|2025-09-23|0.49359|0|0.145344|16|-0.284206|1|2025-09-23|0.49359|0.49549|0.49939|0.4988|0.49978|0.49886|0.49767|0.49728|0.49717|0.49821|0.499|0.49981|0.49968|0.50082|0.50144|0.50125|0.50139|0.50292|0.50524|0.50461|0.50509|0.50352|0.50329|0.50367|3|3|4|5|3|3|3|3|3|3|2|2|3|5|4|4|3|4|4|3|3|2|2|2|0.01575|0.01861|0.02445|0.02814|0.01814|0.01771|0.02225|0.01883|0.01736|0.0168|0.01732|0.01533|0.02095|0.01902|0.0217|0.01949|0.02207|0.02352|0.02129|0.01849|0.01855|0.01831|0.02013|0.01536|-0.01626|-0.01698|-0.02525|-0.02061|-0.0172|-0.01618|-0.0183|-0.01724|-0.01679|-0.01822|-0.01104|-0.01379|-0.0161|-0.01906|-0.02206|-0.01682|-0.02213|-0.0218|-0.01614|-0.0181|-0.01494|-0.01424|-0.01118|-0.01294|222|208|250|275|209|221|271|254|216|234|185|186|237|316|322|288|255|266|296|260|266|189|178|145|||||||||||||||||||||||||
2025-09-24 12:44:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:45|EN.D.LGO.FWM2.IP|7547|2025-09-22 14:25:10|2025-09-22 21:47:00|689.5|14.5|0.11387|2025-09-23|0.14197|15|0.145391|10|-0.115124|10|2025-09-23|0.14505|0.14551|0.14577|0.14588|0.14592|0.14592|0.14583|0.14603|0.146|0.14548|0.14392|0.14394|0.14362|0.14333|0.14214|0.14197|0.14236|0.14262|0.14286|0.14211|0.14207|0.32334|||0|2|1|2|1|1|9|8|12|13|57|23|17|17|50|23|6|5|8|14|2|0|||0.02418|0.02318|0.01666|0.02189|0.01783|0.01591|0.01944|0.02102|0.02635|0.02048|0.03592|0.02486|0.02615|0.02423|0.02844|0.02414|0.02078|0.02435|0.02158|0.01959|0.01904||||-0.01772|-0.01979|-0.01596|-0.02084|-0.01459|-0.01767|-0.02355|-0.02572|-0.02542|-0.02327|-0.02919|-0.02551|-0.02372|-0.02489|-0.02714|-0.02473|-0.01864|-0.02419|-0.02114|-0.02053|-0.023||||49|115|85|50|49|91|119|172|229|181|215|203|237|264|300|252|170|204|183|142|129|11|||||||||||||||||||||||||
2025-09-24 12:44:46|EN.D.LGO.FWM2.IP|7547|2025-09-22 14:25:10|2025-09-22 21:47:00|689.5|14.5|0.11387|2025-09-23|0.14197|15|0.145391|10|-0.115124|10|2025-09-23|0.14505|0.14551|0.14577|0.14588|0.14592|0.14592|0.14583|0.14603|0.146|0.14548|0.14392|0.14394|0.14362|0.14333|0.14214|0.14197|0.14236|0.14262|0.14286|0.14211|0.14207|0.32334|||0|2|1|2|1|1|9|8|12|13|57|23|17|17|50|23|6|5|8|14|2|0|||0.02418|0.02318|0.01666|0.02189|0.01783|0.01591|0.01944|0.02102|0.02635|0.02048|0.03592|0.02486|0.02615|0.02423|0.02844|0.02414|0.02078|0.02435|0.02158|0.01959|0.01904||||-0.01772|-0.01979|-0.01596|-0.02084|-0.01459|-0.01767|-0.02355|-0.02572|-0.02542|-0.02327|-0.02919|-0.02551|-0.02372|-0.02489|-0.02714|-0.02473|-0.01864|-0.02419|-0.02114|-0.02053|-0.023||||49|115|85|50|49|91|119|172|229|181|215|203|237|264|300|252|170|204|183|142|129|11|||||||||||||||||||||||||
2025-09-24 12:44:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:47|SE.D.PANWUS.CASH.IP|4500|2025-09-22 14:25:10|2025-09-22 23:56:00|20349|1010.9|13.1957|2025-09-23|8.40404|14|0.333301|11|-0.289017|11|2025-09-23|||||||||80.12244|72.84743|85.76725|58.96105|55.16856|11.91682|8.40404|12.39208|20.15203|14.10559|12.48959|9.08165|58.38505|66.69946|50.05411|50.0492|||||||||11|21|6|34|41|2193|1234|954|549|608|724|2119|69753|186|64|75|||||||||0.07628|||0.13284|0.00481|0.04979|0.02797|0.02217|0.01787|0.02049|0.0173|0.01917|0.02952||||||||||||-0.0806|-0.0048|-0.00481|-0.07749|-0.02766|-0.05941|-0.03827|-0.02946|-0.02061|-0.021|-0.01961|-0.01591|-0.06152||||50|11|7|46|20|161|264|227|184|249|241|276|12|3|6|2|||||||||||||||||||||||||
2025-09-24 12:44:47|SE.D.PANWUS.CASH.IP|4500|2025-09-22 14:25:10|2025-09-22 23:56:00|20349|1010.9|13.1957|2025-09-23|8.40404|14|0.333301|11|-0.289017|11|2025-09-23|||||||||80.12244|72.84743|85.76725|58.96105|55.16856|11.91682|8.40404|12.39208|20.15203|14.10559|12.48959|9.08165|58.38505|66.69946|50.05411|50.0492|||||||||11|21|6|34|41|2193|1234|954|549|608|724|2119|69753|186|64|75|||||||||0.07628|||0.13284|0.00481|0.04979|0.02797|0.02217|0.01787|0.02049|0.0173|0.01917|0.02952||||||||||||-0.0806|-0.0048|-0.00481|-0.07749|-0.02766|-0.05941|-0.03827|-0.02946|-0.02061|-0.021|-0.01961|-0.01591|-0.06152||||50|11|7|46|20|161|264|227|184|249|241|276|12|3|6|2|||||||||||||||||||||||||
2025-09-24 12:44:47|UA.D.ABNBUS.CASH.IP|3634|2025-09-22 14:25:10|2025-09-22 23:58:40|12355|1014.3|10.90809|2025-09-23|0.19028|22|0.610442|13|-0.22341|13|2025-09-23|||||||||79.51105||94.47149|94.75326|91.72531|11.47703|11.82429|17.26594|8.48511|7.25472|11.04749|11.38989|50.15236|100|0.19028|100|||||||||11||13|21|83|1088|1213|1086|1440|878|595|1488|153281|5|50|6|||||||||0.12276||0.07771|0.03599|0.03199|0.07091|0.03186|0.02648|0.02774|0.02635|0.01982|0.02505|0.02439||||||||||||-0.05602||-0.01996|-0.06393|-0.12771|-0.06232|-0.03176|-0.02378|-0.02958|-0.02742|-0.02041|-0.02495|-0.00813|-0.0243|-0.04047||34|18|19|12|124|204|180|225|291|245|308|4|2|2|1|||||||||||||||||||||||||
2025-09-24 12:44:48|UA.D.ABNBUS.CASH.IP|122|2025-09-24 08:01:00|2025-09-24 12:43:10|12334|50.8|34.46921|2025-09-23|0.19028|22|0.610442|13|-0.22341|13|2025-09-23|||||||||79.51105||94.47149|94.75326|91.72531|11.47703|11.82429|17.26594|8.48511|7.25472|11.04749|11.38989|50.15236|100|0.19028|100|||||||||11||13|21|83|1088|1213|1086|1440|878|595|1488|153281|5|50|6|||||||||0.12276||0.07771|0.03599|0.03199|0.07091|0.03186|0.02648|0.02774|0.02635|0.01982|0.02505|0.02439||||||||||||-0.05602||-0.01996|-0.06393|-0.12771|-0.06232|-0.03176|-0.02378|-0.02958|-0.02742|-0.02041|-0.02495|-0.00813|-0.0243|-0.04047||34|18|19|12|124|204|180|225|291|245|308|4|2|2|1|||||||||||||||||||||||||
2025-09-24 12:44:48|UA.D.BIDU.CASH.IP|10530|2025-09-22 14:25:00|2025-09-22 23:59:50|13716|1221.8|14.01439|2025-09-23|5.20719|2|1.002372|8|-1.320108|1|2025-09-23|48.68748|6.4901|5.20719|16.40052|46.20172|11.86803|23.72527|40.31303|51.40926|90.92331|84.02416|70.25158|45.23199|11.03939|13.5235|7.56732|14.69141|10.08897|10.30569|6.61101|76.58229|85.72108|61.16695|73.37538|0|0|0|0|0|0|0|0|539|97|116|195|546|5846|2942|3351|2325|1856|2692|4623|563|104|314|268|0.03906|0.08133|0.06591|0.03999|0.05152|0.06212|0.04857|0.02309|0.26413||0.0151||0.07255|0.07567|0.0445|0.0368|0.02527|0.03126|0.03039|0.0285|0.1|0.09919|0.09262||-0.13885|-0.12621|-0.05614|-0.06396|-0.03905|-0.05275|-0.06402|-0.02537|-0.08738|-0.08691|-0.04521|-0.07199|-0.04968|-0.06625|-0.04181|-0.03855|-0.03278|-0.03057|-0.03164|-0.02997|-0.08288|-0.0238|-0.06089|-0.0634|68|188|313|251|91|230|258|231|76|33|25|47|62|210|312|306|273|249|273|289|64|14|36|30|||||||||||||||||||||||||
2025-09-24 12:44:49|UA.D.BIDU.CASH.IP|2773|2025-09-24 00:00:10|2025-09-24 12:44:40||160.5|19.0952|2025-09-23|5.20719|2|1.002372|8|-1.320108|1|2025-09-23|48.68748|6.4901|5.20719|16.40052|46.20172|11.86803|23.72527|40.31303|51.40926|90.92331|84.02416|70.25158|45.23199|11.03939|13.5235|7.56732|14.69141|10.08897|10.30569|6.61101|76.58229|85.72108|61.16695|73.37538|0|0|0|0|0|0|0|0|539|97|116|195|546|5846|2942|3351|2325|1856|2692|4623|563|104|314|268|0.03906|0.08133|0.06591|0.03999|0.05152|0.06212|0.04857|0.02309|0.26413||0.0151||0.07255|0.07567|0.0445|0.0368|0.02527|0.03126|0.03039|0.0285|0.1|0.09919|0.09262||-0.13885|-0.12621|-0.05614|-0.06396|-0.03905|-0.05275|-0.06402|-0.02537|-0.08738|-0.08691|-0.04521|-0.07199|-0.04968|-0.06625|-0.04181|-0.03855|-0.03278|-0.03057|-0.03164|-0.02997|-0.08288|-0.0238|-0.06089|-0.0634|68|188|313|251|91|230|258|231|76|33|25|47|62|210|312|306|273|249|273|289|64|14|36|30|||||||||||||||||||||||||
2025-09-24 12:44:50|UC.D.NVDA.CASH.IP|14624|2025-09-22 14:25:10|2025-09-22 23:59:50|18257|27558.1|11.26518|2025-09-23|0.0056|15|0.248399|13|-0.373976|13|2025-09-23|14.35552|22.80057|36.30913|41.86729|41.14232|36.94982|22.28694|15.76387|7.89002|14.25497|22.48853|8.14314|6.95356|3.48917|0.00569|0.0056|0.00574|0.00599|0.00564|0.00562|18.51141|18.29153|44.28632|30.5485|0|0|0|0|0|0|0|0|2548|2048|1650|3276|10215|82160|70488|33870|42179|54259|33132|50359|84762|3934|1371|1839|0.01165|0.00873|0.00821|0.00947|0.0086|0.00676|0.00929|0.00956|0.01586|0.01835|0.01154|0.01591|0.01181|0.03696|0.03032|0.01998|0.01692|0.0278|0.02186|0.01764|0.01771|0.02835|0.01759|0.01256|-0.01308|-0.01295|-0.00874|-0.00958|-0.00988|-0.00916|-0.00918|-0.01299|-0.01795|-0.01768|-0.01507|-0.02048|-0.01457|-0.04306|-0.03184|-0.01983|-0.0221|-0.02597|-0.02234|-0.01863|-0.02376|-0.02339|-0.01589|-0.01311|251|215|146|129|141|157|202|273|305|288|267|320|317|345|360|360|360|360|360|360|238|241|192|131|||||||||||||||||||||||||
2025-09-24 12:44:50|UC.D.NVDA.CASH.IP|11672|2025-09-22 22:37:10|2025-09-22 23:59:50|18257|17500|13.1444|2025-09-23|0.0056|15|0.248399|13|-0.373976|13|2025-09-23|14.35552|22.80057|36.30913|41.86729|41.14232|36.94982|22.28694|15.76387|7.89002|14.25497|22.48853|8.14314|6.95356|3.48917|0.00569|0.0056|0.00574|0.00599|0.00564|0.00562|18.51141|18.29153|44.28632|30.5485|0|0|0|0|0|0|0|0|2548|2048|1650|3276|10215|82160|70488|33870|42179|54259|33132|50359|84762|3934|1371|1839|0.01165|0.00873|0.00821|0.00947|0.0086|0.00676|0.00929|0.00956|0.01586|0.01835|0.01154|0.01591|0.01181|0.03696|0.03032|0.01998|0.01692|0.0278|0.02186|0.01764|0.01771|0.02835|0.01759|0.01256|-0.01308|-0.01295|-0.00874|-0.00958|-0.00988|-0.00916|-0.00918|-0.01299|-0.01795|-0.01768|-0.01507|-0.02048|-0.01457|-0.04306|-0.03184|-0.01983|-0.0221|-0.02597|-0.02234|-0.01863|-0.02376|-0.02339|-0.01589|-0.01311|251|215|146|129|141|157|202|273|305|288|267|320|317|345|360|360|360|360|360|360|238|241|192|131|||||||||||||||||||||||||
2025-09-24 12:44:51|EZ.D.ROBINGREY.Month2.IP|6776|2025-09-22 14:25:10|2025-09-22 23:59:40|104.04|0|0|2025-09-23|0|0|1.124135|12|-0.524159|13|2025-09-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04062|0.02299|0.02047|0.02425|0.07585|0.06563|0.03337|0.02524|0.02652|0.04142|0.03007|0.02198|0.03679|0.02137|0.01305|0.01424|-0.00961||||||-0.12445||-0.03689|-0.02355|-0.03355|-0.03531|-0.03381|-0.07449|-0.03527|-0.02695|-0.02564|-0.04057|-0.02885|-0.02047|-0.04113|-0.02171|-0.0122|-0.01425|15|13|6|5|7|5|8|5|192|133|199|148|197|287|353|346|343|357|349|340|108|100|96|60|||||||||||||||||||||||||
2025-09-24 12:44:51|EZ.D.ROBINGREY.Month2.IP|4524|2025-09-23 00:00:10|2025-09-23 23:59:50|105.1|0|0|2025-09-23|0|0|1.124135|12|-0.524159|13|2025-09-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04062|0.02299|0.02047|0.02425|0.07585|0.06563|0.03337|0.02524|0.02652|0.04142|0.03007|0.02198|0.03679|0.02137|0.01305|0.01424|-0.00961||||||-0.12445||-0.03689|-0.02355|-0.03355|-0.03531|-0.03381|-0.07449|-0.03527|-0.02695|-0.02564|-0.04057|-0.02885|-0.02047|-0.04113|-0.02171|-0.0122|-0.01425|15|13|6|5|7|5|8|5|192|133|199|148|197|287|353|346|343|357|349|340|108|100|96|60|||||||||||||||||||||||||
2025-09-24 12:44:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:51|UD.D.SPWR.CASH.IP|1|2025-09-24 11:00:00|2025-09-24 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:52|SE.D.NETUS.CASH.IP|3238|2025-09-22 14:25:10|2025-09-22 19:59:50|22816|484.7|14.32698|2025-09-23|19.0105|13|0.394924|13|-0.484368|13|2025-09-23||||||||||||||19.0105|27.62986|28.30176|33.92092|29.804|39.82227|34.6401||||||||||||||||||1713|892|709|637|460|340|251||||||||||||||||||0.08619|0.05512|0.048|0.05169|0.03709|0.02229|0.0292||||||||||||||||||-0.13201|-0.06796|-0.06386|-0.04621|-0.06101|-0.03968|-0.03034|||||75|142|103|77|108|136|246|||||||||||||||||||||||||
2025-09-24 12:44:52|SE.D.NETUS.CASH.IP|1910|2025-09-22 19:29:30|2025-09-22 19:59:50|22816|507.7|15.57063|2025-09-23|19.0105|13|0.394924|13|-0.484368|13|2025-09-23||||||||||||||19.0105|27.62986|28.30176|33.92092|29.804|39.82227|34.6401||||||||||||||||||1713|892|709|637|460|340|251||||||||||||||||||0.08619|0.05512|0.048|0.05169|0.03709|0.02229|0.0292||||||||||||||||||-0.13201|-0.06796|-0.06386|-0.04621|-0.06101|-0.03968|-0.03034|||||75|142|103|77|108|136|246|||||||||||||||||||||||||
2025-09-24 12:44:53|UD.D.ZNGA.CASH.IP|1|2025-09-23 13:30:00|2025-09-23 13:30:00||90139229|0|2025-09-23|10000||0||0||2025-09-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:53|UD.D.ZNGA.CASH.IP|1|2025-09-23 13:30:00|2025-09-23 13:30:00||90139229|0|2025-09-23|10000||0||0||2025-09-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:44:53|SI.D.ARKKUS.CASH.IP|4308|2025-09-22 14:25:20|2025-09-22 19:59:50|8456|261.6|0.99495|2025-09-23|0.01964|16|0.275978|17|-0.179641|17|2025-09-23||||||||||||||0.04107|0.02081|0.58383|0.01964|0.02441|0.02316|1.1543||||||||||||||||||519|140|109|117|515|367|249||||||||||||||||||0.04698|0.02474|0.0185|0.0196|0.03757|0.03041|0.02122||||||||||||||||||-0.04321|-0.02566|-0.01909|-0.02098|-0.04013|-0.02932|-0.02127|||||180|360|354|352|359|360|353|||||||||||||||||||||||||
2025-09-24 12:44:53|SI.D.ARKKUS.CASH.IP|4308|2025-09-22 14:25:20|2025-09-22 19:59:50|8456|261.6|0.99495|2025-09-23|0.01964|16|0.275978|17|-0.179641|17|2025-09-23||||||||||||||0.04107|0.02081|0.58383|0.01964|0.02441|0.02316|1.1543||||||||||||||||||519|140|109|117|515|367|249||||||||||||||||||0.04698|0.02474|0.0185|0.0196|0.03757|0.03041|0.02122||||||||||||||||||-0.04321|-0.02566|-0.01909|-0.02098|-0.04013|-0.02932|-0.02127|||||180|360|354|352|359|360|353|||||||||||||||||||||||||
2025-09-24 12:44:54|SI.D.ARKGUS.CASH.IP|4092|2025-09-22 14:25:20|2025-09-22 19:59:50|2748|93.5|8.60474|2025-09-23|1.22674|13|0.252525|17|-0.179791|17|2025-09-23||||||||||||||1.22674|1.78997|8.50205|10.48572|2.75546|1.56927|8.22267||||||||||||||||||165|49|27|44|129|95|109||||||||||||||||||0.06778|0.04693|0.04165|0.04111|0.05271|0.04775|0.04033||||||||||||||||||-0.06567|-0.05|-0.03722|-0.04174|-0.05282|-0.04762|-0.04298|||||178|348|296|307|335|332|294|||||||||||||||||||||||||
2025-09-24 12:44:54|SI.D.ARKGUS.CASH.IP|4092|2025-09-22 14:25:20|2025-09-22 19:59:50|2748|93.5|8.60474|2025-09-23|1.22674|13|0.252525|17|-0.179791|17|2025-09-23||||||||||||||1.22674|1.78997|8.50205|10.48572|2.75546|1.56927|8.22267||||||||||||||||||165|49|27|44|129|95|109||||||||||||||||||0.06778|0.04693|0.04165|0.04111|0.05271|0.04775|0.04033||||||||||||||||||-0.06567|-0.05|-0.03722|-0.04174|-0.05282|-0.04762|-0.04298|||||178|348|296|307|335|332|294|||||||||||||||||||||||||
2025-09-24 12:44:55|SI.D.ARKQUS.CASH.IP|4182|2025-09-22 14:25:20|2025-09-22 19:59:50|11017|10.7|8.40988|2025-09-23|0.96309|18|0.200255|17|-0.163621|17|2025-09-23||||||||||||||2.62949|3.90558|11.10896|31.80725|22.00547|0.96309|11.69232||||||||||||||||||72|12|7|12|15|3|10||||||||||||||||||0.04948|0.02823|0.02102|0.0188|0.03081|0.02331|0.02055||||||||||||||||||-0.04158|-0.02419|-0.01808|-0.02231|-0.03637|-0.02364|-0.02208|||||163|341|272|315|342|340|310|||||||||||||||||||||||||
2025-09-24 12:44:55|SI.D.ARKQUS.CASH.IP|4182|2025-09-22 14:25:20|2025-09-22 19:59:50|11017|10.7|8.40988|2025-09-23|0.96309|18|0.200255|17|-0.163621|17|2025-09-23||||||||||||||2.62949|3.90558|11.10896|31.80725|22.00547|0.96309|11.69232||||||||||||||||||72|12|7|12|15|3|10||||||||||||||||||0.04948|0.02823|0.02102|0.0188|0.03081|0.02331|0.02055||||||||||||||||||-0.04158|-0.02419|-0.01808|-0.02231|-0.03637|-0.02364|-0.02208|||||163|341|272|315|342|340|310|||||||||||||||||||||||||
2025-09-24 12:44:55|SI.D.ARKFUS.CASH.IP|1026|2025-09-22 14:26:10|2025-09-22 19:59:50|5710|41.7|16.17079|2025-09-23|16.02165|17|0.304605|19|-0.374332|19|2025-09-23||||||||||||||35.97374|27.47107|60.10547|33.50057|16.02165|50.28654|47.77024||||||||||||||||||36|27|0|378|123|58|18||||||||||||||||||0.09975|0.06157||0.01761||0.06569|0.07265||||||||||||||||||-0.10132|-0.17843|-0.07024|-0.05279|-0.09709|-0.10277|-0.17906|||||45|11|10|18|32|26|99|||||||||||||||||||||||||
2025-09-24 12:44:55|SI.D.ARKFUS.CASH.IP|1026|2025-09-22 14:26:10|2025-09-22 19:59:50|5710|41.7|16.17079|2025-09-23|16.02165|17|0.304605|19|-0.374332|19|2025-09-23||||||||||||||35.97374|27.47107|60.10547|33.50057|16.02165|50.28654|47.77024||||||||||||||||||36|27|0|378|123|58|18||||||||||||||||||0.09975|0.06157||0.01761||0.06569|0.07265||||||||||||||||||-0.10132|-0.17843|-0.07024|-0.05279|-0.09709|-0.10277|-0.17906|||||45|11|10|18|32|26|99|||||||||||||||||||||||||
2025-09-24 12:44:56|SI.D.ARKWUS.CASH.IP|2710|2025-09-22 14:25:20|2025-09-22 19:59:50|17289|6.7|34.40698|2025-09-23|14.43356|13|1.421096|19|-1.192355|19|2025-09-23||||||||||||||14.43356|29.36614|51.04822|48.98096|38.30662|55.15994|47.09671||||||||||||||||||8|9|12|5|17|28|10||||||||||||||||||0.14348|0.02448|0.13103|0.21492|0.15918|0.28382|0.15374||||||||||||||||||-0.07684|-0.03802|-0.08188|-0.15521|-0.0657|-0.02781|-0.09277|||||92|151|108|86|181|120|147|||||||||||||||||||||||||
2025-09-24 12:44:56|SI.D.ARKWUS.CASH.IP|2710|2025-09-22 14:25:20|2025-09-22 19:59:50|17289|6.7|34.40698|2025-09-23|14.43356|13|1.421096|19|-1.192355|19|2025-09-23||||||||||||||14.43356|29.36614|51.04822|48.98096|38.30662|55.15994|47.09671||||||||||||||||||8|9|12|5|17|28|10||||||||||||||||||0.14348|0.02448|0.13103|0.21492|0.15918|0.28382|0.15374||||||||||||||||||-0.07684|-0.03802|-0.08188|-0.15521|-0.0657|-0.02781|-0.09277|||||92|151|108|86|181|120|147|||||||||||||||||||||||||
2025-09-24 12:44:56|SI.D.PRNTUS.CASH.IP|377|2025-09-22 14:29:40|2025-09-22 19:59:50|2323|17.8|59.78922|2025-09-23|50.2738|14|0.344234|13|-0.90245|13|2025-09-23||||||||||||||73.1958|50.2738|100|84.6965|93.39062|100|52.80205||||||||||||||||||27|280|0|8|0|0|2||||||||||||||||||0.08053|0.21088|0.04223|0.06321|0.04938|0.0425|0.07078||||||||||||||||||-0.33203||-0.04222|-0.04221|-0.04226|-0.04252|-0.09016|||||37|2|38|13|60|40|61|||||||||||||||0||||||||||
2025-09-24 12:44:56|SI.D.PRNTUS.CASH.IP|377|2025-09-22 14:29:40|2025-09-22 19:59:50|2323|17.8|59.78922|2025-09-23|50.2738|14|0.344234|13|-0.90245|13|2025-09-23||||||||||||||73.1958|50.2738|100|84.6965|93.39062|100|52.80205||||||||||||||||||27|280|0|8|0|0|2||||||||||||||||||0.08053|0.21088|0.04223|0.06321|0.04938|0.0425|0.07078||||||||||||||||||-0.33203||-0.04222|-0.04221|-0.04226|-0.04252|-0.09016|||||37|2|38|13|60|40|61|||||||||||||||0||||||||||
2025-09-24 12:44:57|SI.D.IZRLUS.CASH.IP|132|2025-09-22 14:49:40|2025-09-22 19:59:50|2837|70.8|48.81911|2025-09-23|34.67454|19|0.924938|19|-0.177557|13|2025-09-23||||||||||||||70.16487|90.96|100|80.1467|67.0178|100|34.67454||||||||||||||||||77|27|0|0|0|0|11||||||||||||||||||0.04203|0.31491|0.31579||||0.91233||||||||||||||||||-0.15205|-0.13981||-0.13971|-0.03506||-0.03552|||||33|11|3|5|9|2|9|||||||||||||||||||||||||
2025-09-24 12:44:57|SI.D.IZRLUS.CASH.IP|101|2025-09-23 13:30:00|2025-09-23 19:59:50|2837|36.1|50.81154|2025-09-23|34.67454|19|0.924938|19|-0.177557|13|2025-09-23||||||||||||||70.16487|90.96|100|80.1467|67.0178|100|34.67454||||||||||||||||||77|27|0|0|0|0|11||||||||||||||||||0.04203|0.31491|0.31579||||0.91233||||||||||||||||||-0.15205|-0.13981||-0.13971|-0.03506||-0.03552|||||33|11|3|5|9|2|9|||||||||||||||||||||||||
2025-09-24 12:44:57|UA.D.CANUS.CASH.IP|3826|2025-09-22 14:25:20|2025-09-22 19:59:50|73.5|16870.6|11.48721|2025-09-23|1.53184|19|0.642398|13|-1.039337|16|2025-09-23||||||||||||||49.55249|20.00009|59.89818|37.71963|14.70397|13.60514|1.53184||||||||||||||||||37639|40400|16883|12263|17061|31737|7265||||||||||||||||||0.14342|0.08922|0.03376|0.07644|0.07121|0.0657|0.02975||||||||||||||||||-0.19384|-0.17052|-0.09255|-0.14534|-0.14221|-0.12826|-0.04182|||||87|196|127|109|130|111|139|||||||||||||||||||||||||
2025-09-24 12:44:57|UA.D.CANUS.CASH.IP|3826|2025-09-22 14:25:20|2025-09-22 19:59:50|73.5|16870.6|11.48721|2025-09-23|1.53184|19|0.642398|13|-1.039337|16|2025-09-23||||||||||||||49.55249|20.00009|59.89818|37.71963|14.70397|13.60514|1.53184||||||||||||||||||37639|40400|16883|12263|17061|31737|7265||||||||||||||||||0.14342|0.08922|0.03376|0.07644|0.07121|0.0657|0.02975||||||||||||||||||-0.19384|-0.17052|-0.09255|-0.14534|-0.14221|-0.12826|-0.04182|||||87|196|127|109|130|111|139|||||||||||||||||||||||||
2025-09-24 12:44:58|UC.D.RIOTUS.CASH.IP|6823|2025-09-22 14:25:20|2025-09-22 23:59:40|1769|10389.5|8.14693|2025-09-23|0.05512|15|133.866667|8|-1.436782|22|2025-09-23|88.25487|42.91429|60.06865|66.72868|60.03421|50.06055|50.04751|66.73787|62.54837|80.78232|68.44498|41.25325|25.05885|3.93754|0.05575|0.05512|1.04591|0.98574|0.05776|0.51676|83.38215|59.30561|29.12767|74.47279|0|0|0|0|0|0|0|0|402|155|332|292|3902|13841|11469|13246|27192|12555|9181|14175|41216|1140|1325|606|0.22202|0.05714||0.05717||0.14272|0.05699|0.05702|14.95619|0.05682|0.05683|0.05669|0.07063|0.15845|0.09271|0.07207|0.08665|0.08659|0.07551|0.06694|0.08306|0.27211|0.48257|0.33384||-0.05718||-0.05711||-0.14258||-0.05688|-0.0649||-0.05681|-0.05671|-0.05653|-0.18|-0.08388|-0.06996|-0.0732|-0.08834|-0.07538|-0.06713|-0.08767|-0.15997|-0.40345|-0.22081|102|7|5|24|5|16|12|24|40|26|19|34|24|235|341|287|303|323|303|218|30|22|52|39|||||||||||||||||||||||||
2025-09-24 12:44:58|UC.D.RIOTUS.CASH.IP|6823|2025-09-22 14:25:20|2025-09-22 23:59:40|1769|10389.5|8.14693|2025-09-23|0.05512|15|133.866667|8|-1.436782|22|2025-09-23|88.25487|42.91429|60.06865|66.72868|60.03421|50.06055|50.04751|66.73787|62.54837|80.78232|68.44498|41.25325|25.05885|3.93754|0.05575|0.05512|1.04591|0.98574|0.05776|0.51676|83.38215|59.30561|29.12767|74.47279|0|0|0|0|0|0|0|0|402|155|332|292|3902|13841|11469|13246|27192|12555|9181|14175|41216|1140|1325|606|0.22202|0.05714||0.05717||0.14272|0.05699|0.05702|14.95619|0.05682|0.05683|0.05669|0.07063|0.15845|0.09271|0.07207|0.08665|0.08659|0.07551|0.06694|0.08306|0.27211|0.48257|0.33384||-0.05718||-0.05711||-0.14258||-0.05688|-0.0649||-0.05681|-0.05671|-0.05653|-0.18|-0.08388|-0.06996|-0.0732|-0.08834|-0.07538|-0.06713|-0.08767|-0.15997|-0.40345|-0.22081|102|7|5|24|5|16|12|24|40|26|19|34|24|235|341|287|303|323|303|218|30|22|52|39|||||||||||||||||||||||||
2025-09-24 12:44:59|KN.D.HIVECN.CASH.IP|2002|2025-09-22 14:25:10|2025-09-22 19:59:50|514|863.3|14.95301|2025-09-23|10.10516|19|0.564972|13|-0.556586|13|2025-09-23||||||||||||||16.4212|16.64344|29.88015|24.93212|20.4481|22.19646|10.10516||||||||||||||||||1382|1927|756|972|938|914|820||||||||||||||||||0.2413|0.20512|0.18773|0.20518|0.21965|0.1939|0.1938||||||||||||||||||-0.21217|-0.20017|-0.18744|-0.18908|-0.19911|-0.19339|-0.19414|||||136|152|111|109|153|118|71|||||||||||||||||||||||||
2025-09-24 12:44:59|KN.D.HIVECN.CASH.IP|2002|2025-09-22 14:25:10|2025-09-22 19:59:50|514|863.3|14.95301|2025-09-23|10.10516|19|0.564972|13|-0.556586|13|2025-09-23||||||||||||||16.4212|16.64344|29.88015|24.93212|20.4481|22.19646|10.10516||||||||||||||||||1382|1927|756|972|938|914|820||||||||||||||||||0.2413|0.20512|0.18773|0.20518|0.21965|0.1939|0.1938||||||||||||||||||-0.21217|-0.20017|-0.18744|-0.18908|-0.19911|-0.19339|-0.19414|||||136|152|111|109|153|118|71|||||||||||||||||||||||||
2025-09-24 12:45:00|SI.D.IWNUS.CASH.IP|4272|2025-09-22 14:25:20|2025-09-22 19:59:50|17744|22|6.19232|2025-09-23|4.02117|19|0.21273|13|-0.357562|13|2025-09-23||||||||||||||6.58033|13.36506|17.57737|13.64775|6.66049|10.44444|4.02117||||||||||||||||||35|25|20|9|27|21|12||||||||||||||||||0.03024|0.02029|0.0148|0.01542|0.01756|0.01622|0.01658||||||||||||||||||-0.04617|-0.01885|-0.01437|-0.01733|-0.01879|-0.01736|-0.01485|||||170|338|325|316|348|346|351|||||||||||||||||||||||||
2025-09-24 12:45:00|SI.D.IWNUS.CASH.IP|4272|2025-09-22 14:25:20|2025-09-22 19:59:50|17744|22|6.19232|2025-09-23|4.02117|19|0.21273|13|-0.357562|13|2025-09-23||||||||||||||6.58033|13.36506|17.57737|13.64775|6.66049|10.44444|4.02117||||||||||||||||||35|25|20|9|27|21|12||||||||||||||||||0.03024|0.02029|0.0148|0.01542|0.01756|0.01622|0.01658||||||||||||||||||-0.04617|-0.01885|-0.01437|-0.01733|-0.01879|-0.01736|-0.01485|||||170|338|325|316|348|346|351|||||||||||||||||||||||||
2025-09-24 12:45:00|SI.D.IWO.CASH.IP|4239|2025-09-22 14:25:20|2025-09-22 19:59:50|32495|106.6|7.86815|2025-09-23|0.04656|17|0.11961|13|-0.116436|13|2025-09-23||||||||||||||2.95155|6.48875|5.83417|6.36236|0.04656|0.87428|4.0136||||||||||||||||||132|103|87|36|60|66|182||||||||||||||||||0.02748|0.01471|0.01403|0.01438|0.01698|0.01539|0.0151||||||||||||||||||-0.02933|-0.01485|-0.01666|-0.0149|-0.01968|-0.01828|-0.01688|||||174|342|328|348|350|359|352|||||||||||||||||||||||||
2025-09-24 12:45:00|SI.D.IWO.CASH.IP|4239|2025-09-22 14:25:20|2025-09-22 19:59:50|32495|106.6|7.86815|2025-09-23|0.04656|17|0.11961|13|-0.116436|13|2025-09-23||||||||||||||2.95155|6.48875|5.83417|6.36236|0.04656|0.87428|4.0136||||||||||||||||||132|103|87|36|60|66|182||||||||||||||||||0.02748|0.01471|0.01403|0.01438|0.01698|0.01539|0.0151||||||||||||||||||-0.02933|-0.01485|-0.01666|-0.0149|-0.01968|-0.01828|-0.01688|||||174|342|328|348|350|359|352|||||||||||||||||||||||||
2025-09-24 12:45:01|SI.D.IWDUS.CASH.IP|4285|2025-09-22 14:25:20|2025-09-22 19:59:50|20248|1458.4|0.12222|2025-09-23|0.00488|15|0.088788|13|-0.059175|19|2025-09-23||||||||||||||1.2429|0.0052|0.00488|0.0052|0.00518|0.00491|0.28787||||||||||||||||||1198|504|273|10756|1554|389|537||||||||||||||||||0.01292|0.00955|0.00657|0.00781|0.00942|0.00856|0.00808||||||||||||||||||-0.01089|-0.00848|-0.00742|-0.00838|-0.01006|-0.0082|-0.00878|||||163|359|357|350|360|359|356|||||||||||||||||||||||||
2025-09-24 12:45:01|SI.D.IWDUS.CASH.IP|4285|2025-09-22 14:25:20|2025-09-22 19:59:50|20248|1458.4|0.12222|2025-09-23|0.00488|15|0.088788|13|-0.059175|19|2025-09-23||||||||||||||1.2429|0.0052|0.00488|0.0052|0.00518|0.00491|0.28787||||||||||||||||||1198|504|273|10756|1554|389|537||||||||||||||||||0.01292|0.00955|0.00657|0.00781|0.00942|0.00856|0.00808||||||||||||||||||-0.01089|-0.00848|-0.00742|-0.00838|-0.01006|-0.0082|-0.00878|||||163|359|357|350|360|359|356|||||||||||||||||||||||||
2025-09-24 12:45:02|SI.D.IWFUS.CASH.IP|4344|2025-09-22 14:25:20|2025-09-22 19:59:50|47266|28.7|0.93807|2025-09-23|0.01638|19|0.068039|13|-0.093102|13|2025-09-23||||||||||||||0.0436|0.58359|0.86324|0.01655|0.02005|0.29672|0.01638||||||||||||||||||91|16|16|24|24|36|19||||||||||||||||||0.01633|0.01085|0.00719|0.0072|0.01157|0.00965|0.0079||||||||||||||||||-0.01821|-0.01136|-0.00733|-0.00746|-0.01211|-0.01057|-0.00857|||||176|357|354|356|360|359|357|||||||||||||||||||||||||
2025-09-24 12:45:02|SI.D.IWFUS.CASH.IP|4344|2025-09-22 14:25:20|2025-09-22 19:59:50|47266|28.7|0.93807|2025-09-23|0.01638|19|0.068039|13|-0.093102|13|2025-09-23||||||||||||||0.0436|0.58359|0.86324|0.01655|0.02005|0.29672|0.01638||||||||||||||||||91|16|16|24|24|36|19||||||||||||||||||0.01633|0.01085|0.00719|0.0072|0.01157|0.00965|0.0079||||||||||||||||||-0.01821|-0.01136|-0.00733|-0.00746|-0.01211|-0.01057|-0.00857|||||176|357|354|356|360|359|357|||||||||||||||||||||||||
2025-09-24 12:45:03|KA.D.IWVLLN.CASH.IP|1848|2025-09-22 14:25:40|2025-09-22 15:29:50|5430|11.5|34.27364|2025-09-23|52.09531|13|0.348496|13|-0.34754|13|2025-09-23||||||||65.0041|63.67121|60.89824|72.74856|80.91414|81.4978|52.09531|57.3356|77.7925||||||||||||||||0|0|4|24|35|7|1|0|3||||||||||||||||0.03627|0.01835|0.02567|0.01836|0.02571|0.01835|0.02992|0.02513|0.02057||||||||||||||||-0.02801|-0.02681|-0.0229|-0.03262|-0.02141|-0.02523|-0.03983|-0.01979|-0.01828|||||||||117|99|46|44|89|27|171|89|36|||||||||||||||||||||||||
2025-09-24 12:45:03|KA.D.IWVLLN.CASH.IP|1848|2025-09-22 14:25:40|2025-09-22 15:29:50|5430|11.5|34.27364|2025-09-23|52.09531|13|0.348496|13|-0.34754|13|2025-09-23||||||||65.0041|63.67121|60.89824|72.74856|80.91414|81.4978|52.09531|57.3356|77.7925||||||||||||||||0|0|4|24|35|7|1|0|3||||||||||||||||0.03627|0.01835|0.02567|0.01836|0.02571|0.01835|0.02992|0.02513|0.02057||||||||||||||||-0.02801|-0.02681|-0.0229|-0.03262|-0.02141|-0.02523|-0.03983|-0.01979|-0.01828|||||||||117|99|46|44|89|27|171|89|36|||||||||||||||||||||||||
2025-09-24 12:45:06|CS.D.LTCUSD.CFE.IP|13313|2025-09-22 14:25:20|2025-09-22 23:59:20|105.46|5.8|0.56631|2025-09-23|0.5627|12|0.313837|0|-0.17955|5|2025-09-23|0.5693|0.56926|0.57018|0.56807|0.56742|0.5675|0.5664|0.56556|0.56536|0.56606|0.56651|0.56549|0.5627|0.56378|0.56439|0.56345|0.56517|0.56723|0.56735|0.5659|0.56638|0.56567|0.56553|0.56552|5|4|5|8|6|6|6|7|6|8|6|4|6|9|7|5|5|5|6|6|6|3|4|3|0.02576|0.02339|0.02732|0.02999|0.02401|0.02557|0.0228|0.01971|0.01905|0.01555|0.01862|0.01931|0.01946|0.02399|0.02436|0.02292|0.02295|0.02162|0.02239|0.01849|0.02403|0.02037|0.01517|0.01636|-0.02772|-0.02582|-0.02877|-0.02986|-0.02837|-0.02939|-0.02449|-0.02087|-0.01919|-0.01905|-0.01911|-0.01752|-0.023|-0.03238|-0.02814|-0.02108|-0.02673|-0.02227|-0.01883|-0.02106|-0.02194|-0.01994|-0.01592|-0.01718|287|261|308|342|305|316|311|318|299|313|289|246|303|321|335|311|301|326|328|329|310|215|227|184|||||||||||||||||||||||||
2025-09-24 12:45:06|CS.D.LTCUSD.CFE.IP|13313|2025-09-22 14:25:20|2025-09-22 23:59:20|105.46|5.8|0.56631|2025-09-23|0.5627|12|0.313837|0|-0.17955|5|2025-09-23|0.5693|0.56926|0.57018|0.56807|0.56742|0.5675|0.5664|0.56556|0.56536|0.56606|0.56651|0.56549|0.5627|0.56378|0.56439|0.56345|0.56517|0.56723|0.56735|0.5659|0.56638|0.56567|0.56553|0.56552|5|4|5|8|6|6|6|7|6|8|6|4|6|9|7|5|5|5|6|6|6|3|4|3|0.02576|0.02339|0.02732|0.02999|0.02401|0.02557|0.0228|0.01971|0.01905|0.01555|0.01862|0.01931|0.01946|0.02399|0.02436|0.02292|0.02295|0.02162|0.02239|0.01849|0.02403|0.02037|0.01517|0.01636|-0.02772|-0.02582|-0.02877|-0.02986|-0.02837|-0.02939|-0.02449|-0.02087|-0.01919|-0.01905|-0.01911|-0.01752|-0.023|-0.03238|-0.02814|-0.02108|-0.02673|-0.02227|-0.01883|-0.02106|-0.02194|-0.01994|-0.01592|-0.01718|287|261|308|342|305|316|311|318|299|313|289|246|303|321|335|311|301|326|328|329|310|215|227|184|||||||||||||||||||||||||
2025-09-24 12:45:06|IR.D.JGB.FWM3.IP|1056|2025-09-22 14:25:30|2025-09-22 23:47:00|13590|1.4|1.16267|2025-09-23|0.02941|23|0.029438|18|-0.007361|14|2025-09-23||||50.02208|0.04415|0.04415|0.04416|0.02943|20.02354|||||0.04171|0.03053|0.03827|0.04416||0.02943||0.02943|||0.02941||||0|0|1|0|1|1|||||1|0|1|0||1||0|||2||||||||||||||0.00736|0.00736|0.00736|||0.02576|||||0.00735||||||||||||||-0.00736|-0.00736|||||||||-0.00735|4|3|2|1|1|5|6|27|5|3|2|3|24|||||||||||||||||||0||||||
2025-09-24 12:45:06|IR.D.JGB.FWM3.IP|1056|2025-09-22 14:25:30|2025-09-22 23:47:00|13590|1.4|1.16267|2025-09-23|0.02941|23|0.029438|18|-0.007361|14|2025-09-23||||50.02208|0.04415|0.04415|0.04416|0.02943|20.02354|||||0.04171|0.03053|0.03827|0.04416||0.02943||0.02943|||0.02941||||0|0|1|0|1|1|||||1|0|1|0||1||0|||2||||||||||||||0.00736|0.00736|0.00736|||0.02576|||||0.00735||||||||||||||-0.00736|-0.00736|||||||||-0.00735|4|3|2|1|1|5|6|27|5|3|2|3|24|||||||||||||||||||0||||||
2025-09-24 12:45:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:11|OP.D.SPX5.4000P.IP|9084|2025-09-22 14:25:30|2025-09-22 23:59:40|14.27|0|21.30042|2025-09-23|12.91156|17|6.456044|12|-0.945307|5|2025-09-23|32.22217|40.80594|34.31675|38.48294|62.27086|43.21717|26.20636|44.38544|43.22033|59.47233|41.47216|36.35857|30.09707|16.72608|16.64646|20.71596|17.45715|12.91156|13.5075|17.95873|19.40153|13.22452|13.24551|13.23788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09563|0.08302|0.07804|0.06784|0.06764|0.08017|0.07934|0.07562|0.09433|0.07467|0.07603|0.09563|0.92266|0.12469|0.1058|0.0965|0.09641|0.13812|0.10322|0.08894|0.07783|0.06613|0.06622|0.0662|-0.08697|-0.06859|-0.06811|-0.0678|-0.06764|-0.14444|-0.07166|-0.08963|-0.08842|-0.07219|-0.10053|-0.10766|-0.08114|-0.11482|-0.09719|-0.09645|-0.10658|-0.11949|-0.10095|-0.10081|-0.07899|-0.06599|-0.06619|-0.06613|100|130|94|64|83|104|137|222|156|117|133|142|128|202|307|281|284|337|330|313|196|55|97|71|||||||||||||||||||||||||
2025-09-24 12:45:11|OP.D.SPX5.4000P.IP|9084|2025-09-22 14:25:30|2025-09-22 23:59:40|14.27|0|21.30042|2025-09-23|12.91156|17|6.456044|12|-0.945307|5|2025-09-23|32.22217|40.80594|34.31675|38.48294|62.27086|43.21717|26.20636|44.38544|43.22033|59.47233|41.47216|36.35857|30.09707|16.72608|16.64646|20.71596|17.45715|12.91156|13.5075|17.95873|19.40153|13.22452|13.24551|13.23788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09563|0.08302|0.07804|0.06784|0.06764|0.08017|0.07934|0.07562|0.09433|0.07467|0.07603|0.09563|0.92266|0.12469|0.1058|0.0965|0.09641|0.13812|0.10322|0.08894|0.07783|0.06613|0.06622|0.0662|-0.08697|-0.06859|-0.06811|-0.0678|-0.06764|-0.14444|-0.07166|-0.08963|-0.08842|-0.07219|-0.10053|-0.10766|-0.08114|-0.11482|-0.09719|-0.09645|-0.10658|-0.11949|-0.10095|-0.10081|-0.07899|-0.06599|-0.06619|-0.06613|100|130|94|64|83|104|137|222|156|117|133|142|128|202|307|281|284|337|330|313|196|55|97|71|||||||||||||||||||||||||
2025-09-24 12:45:12|OP.D.SPX2.4000P.IP|10588|2025-09-22 14:25:30|2025-09-22 23:59:40|24.64|0|17.61568|2025-09-23|11.34665|19|3.507341|12|-0.928168|13|2025-09-23|21.23631|19.74343|24.71712|14.99872|22.9735|23.39596|24.76229|21.71224|29.29478|19.47456|21.49186|21.32618|22.11628|12.60778|11.84468|15.09958|13.72119|11.82718|12.07292|11.34665|20.55484|23.30973|27.7783|45.64302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05657|0.04576|0.0559|0.04065|0.05529|0.06193|0.05376|0.05723|0.0581|0.0488|0.05086|0.05834|0.2328|0.12477|0.06866|0.06054|0.06323|0.09872|0.0823|0.06477|0.04956|0.0487|0.04075|0.03896|-0.05049|-0.0438|-0.0462|-0.04875|-0.05019|-0.06661|-0.05111|-0.05972|-0.06622|-0.04645|-0.05361|-0.06237|-0.05278|-0.08715|-0.06503|-0.0614|-0.06744|-0.09117|-0.07566|-0.06703|-0.06267|-0.0544|-0.04088|-0.03893|142|165|145|100|115|146|176|264|205|140|155|174|193|258|339|313|308|344|347|327|232|63|140|107|||||||||||||||||||||||||
2025-09-24 12:45:12|OP.D.SPX2.4000P.IP|10588|2025-09-22 14:25:30|2025-09-22 23:59:40|24.64|0|17.61568|2025-09-23|11.34665|19|3.507341|12|-0.928168|13|2025-09-23|21.23631|19.74343|24.71712|14.99872|22.9735|23.39596|24.76229|21.71224|29.29478|19.47456|21.49186|21.32618|22.11628|12.60778|11.84468|15.09958|13.72119|11.82718|12.07292|11.34665|20.55484|23.30973|27.7783|45.64302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05657|0.04576|0.0559|0.04065|0.05529|0.06193|0.05376|0.05723|0.0581|0.0488|0.05086|0.05834|0.2328|0.12477|0.06866|0.06054|0.06323|0.09872|0.0823|0.06477|0.04956|0.0487|0.04075|0.03896|-0.05049|-0.0438|-0.0462|-0.04875|-0.05019|-0.06661|-0.05111|-0.05972|-0.06622|-0.04645|-0.05361|-0.06237|-0.05278|-0.08715|-0.06503|-0.0614|-0.06744|-0.09117|-0.07566|-0.06703|-0.06267|-0.0544|-0.04088|-0.03893|142|165|145|100|115|146|176|264|205|140|155|174|193|258|339|313|308|344|347|327|232|63|140|107|||||||||||||||||||||||||
2025-09-24 12:45:13|OP.D.SPX3.4000P.IP|3759|2025-09-22 14:25:30|2025-09-22 23:50:10|3.5|0|26.34272|2025-09-23|23.03235|19|1.970443|16|-1.558442|12|2025-09-23|32.80029|25.41036|25.40752|25.41007|25.40471|25.41941|25.72854|25.71841|25.52266|25.52066|25.70087|25.67713|26.13326|25.83883|25.33558|25.40616|24.92884|23.80095|23.04461|23.03235|24.03527|47.29852|47.50508|47.54056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32743|0.25445|0.25445|0.25445|0.25445|0.25462|0.25773|0.25767|0.25609|0.25499|0.25745|0.25708|0.26069|0.40858|0.25422|0.26863|0.38642|0.37171|0.27508|0.26906|0.23573|0.26316|0.26385|0.26432|-0.26935|-0.25381|-0.25372||-0.33777|-0.25413|-0.25707|-0.25658|-0.25381|-0.25381|-0.25667|-0.25674|-0.39139|-0.31274|-0.253|-0.25325|-0.30017|-0.29858|-0.28221|-0.28772|-0.2377|-0.26247|-0.26336|-0.26368|35|61|53|11|35|52|43|87|69|40|43|63|61|113|174|123|171|232|223|196|93|23|44|32|||||||||||||||||||||||||
2025-09-24 12:45:13|OP.D.SPX3.4000P.IP|2919|2025-09-23 00:00:00|2025-09-23 23:57:00|3.79|0|25.52707|2025-09-23|23.03235|19|1.970443|16|-1.558442|12|2025-09-23|32.80029|25.41036|25.40752|25.41007|25.40471|25.41941|25.72854|25.71841|25.52266|25.52066|25.70087|25.67713|26.13326|25.83883|25.33558|25.40616|24.92884|23.80095|23.04461|23.03235|24.03527|47.29852|47.50508|47.54056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32743|0.25445|0.25445|0.25445|0.25445|0.25462|0.25773|0.25767|0.25609|0.25499|0.25745|0.25708|0.26069|0.40858|0.25422|0.26863|0.38642|0.37171|0.27508|0.26906|0.23573|0.26316|0.26385|0.26432|-0.26935|-0.25381|-0.25372||-0.33777|-0.25413|-0.25707|-0.25658|-0.25381|-0.25381|-0.25667|-0.25674|-0.39139|-0.31274|-0.253|-0.25325|-0.30017|-0.29858|-0.28221|-0.28772|-0.2377|-0.26247|-0.26336|-0.26368|35|61|53|11|35|52|43|87|69|40|43|63|61|113|174|123|171|232|223|196|93|23|44|32|||||||||||||||||||||||||
2025-09-24 12:45:14|OP.D.SPX5.4250P.IP|10220|2025-09-22 14:25:30|2025-09-22 23:59:40|17.59|0|18.97009|2025-09-23|10.71365|21|5.110733|12|-0.880088|16|2025-09-23|15.47769|24.52477|20.19798|49.84109|34.68224|26.35551|25.62701|24.71168|27.57065|18.19149|34.56266|28.21412|36.31366|22.1681|15.19441|19.44404|16.89703|12.08523|12.32172|15.35004|25.07116|10.71365|10.73145|10.72281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06377|0.06792|0.08628|0.06207|0.06835|0.06784|0.08649|0.07522|0.06393|0.06408|0.06301|0.06544|0.37615|0.09811|0.10443|0.07265|0.09334|0.13395|0.10198|0.09333|0.074|0.05899|0.06373|0.05363|-0.07158|-0.06043|-0.05896|-0.05587|-0.06603|-0.06772|-0.08242|-0.07833|-0.07372|-0.05628|-0.06404|-0.06918|-0.06214|-0.09544|-0.09272|-0.08801|-0.107|-0.10425|-0.09419|-0.10058|-0.0728|-0.05344|-0.05365|-0.05358|133|147|111|66|100|130|160|246|189|140|134|172|170|246|326|311|309|344|349|334|234|74|121|87|||||||||||||||||||||||||
2025-09-24 12:45:14|OP.D.SPX5.4250P.IP|10220|2025-09-22 14:25:30|2025-09-22 23:59:40|17.59|0|18.97009|2025-09-23|10.71365|21|5.110733|12|-0.880088|16|2025-09-23|15.47769|24.52477|20.19798|49.84109|34.68224|26.35551|25.62701|24.71168|27.57065|18.19149|34.56266|28.21412|36.31366|22.1681|15.19441|19.44404|16.89703|12.08523|12.32172|15.35004|25.07116|10.71365|10.73145|10.72281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06377|0.06792|0.08628|0.06207|0.06835|0.06784|0.08649|0.07522|0.06393|0.06408|0.06301|0.06544|0.37615|0.09811|0.10443|0.07265|0.09334|0.13395|0.10198|0.09333|0.074|0.05899|0.06373|0.05363|-0.07158|-0.06043|-0.05896|-0.05587|-0.06603|-0.06772|-0.08242|-0.07833|-0.07372|-0.05628|-0.06404|-0.06918|-0.06214|-0.09544|-0.09272|-0.08801|-0.107|-0.10425|-0.09419|-0.10058|-0.0728|-0.05344|-0.05365|-0.05358|133|147|111|66|100|130|160|246|189|140|134|172|170|246|326|311|309|344|349|334|234|74|121|87|||||||||||||||||||||||||
2025-09-24 12:45:15|OP.D.SPX2.4250P.IP|10577|2025-09-22 14:25:30|2025-09-22 23:59:40|31.21|0|9.58021|2025-09-23|8.79864|19|3.486423|12|-0.762094|7|2025-09-23|11.86621|9.36914|9.35823|9.34868|9.33363|9.29285|9.35347|9.36533|9.37057|9.36643|9.35242|9.34242|9.39198|9.4027|9.30119|9.28434|9.22545|9.03808|8.85811|8.79864|8.96399|10.25739|10.2685|10.26084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04821|0.04826|0.04877|0.03929|0.0649|0.042|0.05013|0.06829|0.05356|0.03813|0.04358|0.04615|0.18221|0.10485|0.06624|0.06176|0.0634|0.11093|0.0763|0.06544|0.05081|0.04275|0.0321|0.03665|-0.05152|-0.0368|-0.04096|-0.03672|-0.04798|-0.03737|-0.04841|-0.05796|-0.05689|-0.04335|-0.04271|-0.05336|-0.04589|-0.07719|-0.06854|-0.06432|-0.07605|-0.09415|-0.07566|-0.06732|-0.04904|-0.05487|-0.03499|-0.03394|164|195|160|118|139|181|201|293|230|184|209|227|217|269|346|338|340|356|358|348|287|89|160|142|||||||||||||||||||||||||
2025-09-24 12:45:15|OP.D.SPX2.4250P.IP|10577|2025-09-22 14:25:30|2025-09-22 23:59:40|31.21|0|9.58021|2025-09-23|8.79864|19|3.486423|12|-0.762094|7|2025-09-23|11.86621|9.36914|9.35823|9.34868|9.33363|9.29285|9.35347|9.36533|9.37057|9.36643|9.35242|9.34242|9.39198|9.4027|9.30119|9.28434|9.22545|9.03808|8.85811|8.79864|8.96399|10.25739|10.2685|10.26084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04821|0.04826|0.04877|0.03929|0.0649|0.042|0.05013|0.06829|0.05356|0.03813|0.04358|0.04615|0.18221|0.10485|0.06624|0.06176|0.0634|0.11093|0.0763|0.06544|0.05081|0.04275|0.0321|0.03665|-0.05152|-0.0368|-0.04096|-0.03672|-0.04798|-0.03737|-0.04841|-0.05796|-0.05689|-0.04335|-0.04271|-0.05336|-0.04589|-0.07719|-0.06854|-0.06432|-0.07605|-0.09415|-0.07566|-0.06732|-0.04904|-0.05487|-0.03499|-0.03394|164|195|160|118|139|181|201|293|230|184|209|227|217|269|346|338|340|356|358|348|287|89|160|142|||||||||||||||||||||||||
2025-09-24 12:45:16|OP.D.SPX3.4250P.IP|5341|2025-09-22 14:25:40|2025-09-22 23:59:40|4.95|0|19.46694|2025-09-23|16.95946|19|1.683502|18|-9.747899|12|2025-09-23|22.42024|18.73866|18.74399|18.56764|18.65916|18.67584|18.82851|18.86573|18.76086|18.63732|18.8467|18.80776|19.25359|19.04031|18.6534|18.74446|18.41338|17.65374|17.02395|16.95946|19.23998|34.03831|34.14818|34.1643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21278|0.1877|0.18762|0.18576|0.18601|0.31769|0.18838|0.19628|0.1954|0.18736|0.1893|0.20164|0.19093|0.22499|0.28013|0.25375|0.26251|0.31019|0.23914|0.22372|0.27888|0.18939|0.18983|0.18993|-0.20971|-0.25457|-0.18727|-0.18583|-0.18661|-0.18684|-0.29493|-0.23008|-0.18762|-0.1857|-0.18836|-0.20249|-0.94243|-0.23576|-0.25999|-0.19979|-0.30152|-0.28053|-0.226|-0.2339|-0.22786|-0.18886|-0.18919|-0.18957|67|82|47|53|71|93|74|126|135|65|79|90|83|184|235|208|222|278|287|263|149|33|68|45|||||||||||||||||||||||||
2025-09-24 12:45:16|OP.D.SPX3.4250P.IP|5341|2025-09-22 14:25:40|2025-09-22 23:59:40|4.95|0|19.46694|2025-09-23|16.95946|19|1.683502|18|-9.747899|12|2025-09-23|22.42024|18.73866|18.74399|18.56764|18.65916|18.67584|18.82851|18.86573|18.76086|18.63732|18.8467|18.80776|19.25359|19.04031|18.6534|18.74446|18.41338|17.65374|17.02395|16.95946|19.23998|34.03831|34.14818|34.1643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21278|0.1877|0.18762|0.18576|0.18601|0.31769|0.18838|0.19628|0.1954|0.18736|0.1893|0.20164|0.19093|0.22499|0.28013|0.25375|0.26251|0.31019|0.23914|0.22372|0.27888|0.18939|0.18983|0.18993|-0.20971|-0.25457|-0.18727|-0.18583|-0.18661|-0.18684|-0.29493|-0.23008|-0.18762|-0.1857|-0.18836|-0.20249|-0.94243|-0.23576|-0.25999|-0.19979|-0.30152|-0.28053|-0.226|-0.2339|-0.22786|-0.18886|-0.18919|-0.18957|67|82|47|53|71|93|74|126|135|65|79|90|83|184|235|208|222|278|287|263|149|33|68|45|||||||||||||||||||||||||
2025-09-24 12:45:17|OP.D.SPX5.4500P.IP|11060|2025-09-22 14:25:30|2025-09-22 23:59:40|21.7|0|15.47372|2025-09-23|10.28448|19|4.733179|12|-1.502732|14|2025-09-23|28.19607|19.61124|19.52807|39.04063|25.32241|24.02217|20.36877|18.60392|17.49899|31.29932|20.96327|25.0695|21.13124|15.17947|12.93653|12.45753|12.49485|10.98263|10.36333|10.28448|10.40073|25.61652|20.91792|36.56684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0546|0.05295|0.09238|0.06116|0.06675|0.06411|0.05374|0.05963|0.05926|0.05757|0.05669|0.06183|0.26086|0.09799|0.09233|0.07532|0.08711|0.14668|0.09649|0.09937|0.06756|0.05672|0.0461|0.04653|-0.05838|-0.056|-0.05038|-0.07748|-0.06961|-0.07347|-0.0547|-0.06379|-0.07305|-0.05024|-0.06191|-0.07252|-0.06009|-0.08883|-0.09412|-0.07952|-0.09166|-0.10524|-0.10103|-0.09114|-0.06301|-0.06216|-0.04363|-0.04359|157|197|159|91|127|179|200|277|231|168|180|203|194|250|334|324|318|352|359|342|255|83|155|134|||||||||||||||||||||||||
2025-09-24 12:45:17|OP.D.SPX5.4500P.IP|11060|2025-09-22 14:25:30|2025-09-22 23:59:40|21.7|0|15.47372|2025-09-23|10.28448|19|4.733179|12|-1.502732|14|2025-09-23|28.19607|19.61124|19.52807|39.04063|25.32241|24.02217|20.36877|18.60392|17.49899|31.29932|20.96327|25.0695|21.13124|15.17947|12.93653|12.45753|12.49485|10.98263|10.36333|10.28448|10.40073|25.61652|20.91792|36.56684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0546|0.05295|0.09238|0.06116|0.06675|0.06411|0.05374|0.05963|0.05926|0.05757|0.05669|0.06183|0.26086|0.09799|0.09233|0.07532|0.08711|0.14668|0.09649|0.09937|0.06756|0.05672|0.0461|0.04653|-0.05838|-0.056|-0.05038|-0.07748|-0.06961|-0.07347|-0.0547|-0.06379|-0.07305|-0.05024|-0.06191|-0.07252|-0.06009|-0.08883|-0.09412|-0.07952|-0.09166|-0.10524|-0.10103|-0.09114|-0.06301|-0.06216|-0.04363|-0.04359|157|197|159|91|127|179|200|277|231|168|180|203|194|250|334|324|318|352|359|342|255|83|155|134|||||||||||||||||||||||||
2025-09-24 12:45:18|OP.D.SPX2.4500P.IP|11357|2025-09-22 14:25:30|2025-09-22 23:59:40|36.69|0|7.5476|2025-09-23|7.12801|19|3.1284|12|-0.890688|13|2025-09-23|7.93407|7.60536|7.59377|7.58078|7.56915|7.54984|7.59004|7.59688|7.59703|7.58288|7.58686|7.5734|7.61225|7.63006|7.55046|7.53288|7.47993|7.32572|7.17417|7.12801|7.26674|8.3078|8.31634|8.30931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.042|0.04159|0.04988|0.03991|0.04698|0.0387|0.04126|0.05092|0.06013|0.04039|0.0395|0.04478|0.13504|0.08807|0.06412|0.05767|0.0651|0.09653|0.07725|0.06475|0.05174|0.04082|0.0362|0.03012|-0.04468|-0.03467|-0.03451|-0.04173|-0.04134|-0.0445|-0.04355|-0.05048|-0.05008|-0.04211|-0.04037|-0.04109|-0.04242|-0.07589|-0.06061|-0.05956|-0.07259|-0.08691|-0.07473|-0.06555|-0.05104|-0.04321|-0.03105|-0.02763|183|223|193|121|161|198|233|318|263|208|229|253|244|288|357|348|344|358|358|355|297|94|172|162|||||||||||||||||||||||||
2025-09-24 12:45:18|OP.D.SPX2.4500P.IP|11357|2025-09-22 14:25:30|2025-09-22 23:59:40|36.69|0|7.5476|2025-09-23|7.12801|19|3.1284|12|-0.890688|13|2025-09-23|7.93407|7.60536|7.59377|7.58078|7.56915|7.54984|7.59004|7.59688|7.59703|7.58288|7.58686|7.5734|7.61225|7.63006|7.55046|7.53288|7.47993|7.32572|7.17417|7.12801|7.26674|8.3078|8.31634|8.30931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.042|0.04159|0.04988|0.03991|0.04698|0.0387|0.04126|0.05092|0.06013|0.04039|0.0395|0.04478|0.13504|0.08807|0.06412|0.05767|0.0651|0.09653|0.07725|0.06475|0.05174|0.04082|0.0362|0.03012|-0.04468|-0.03467|-0.03451|-0.04173|-0.04134|-0.0445|-0.04355|-0.05048|-0.05008|-0.04211|-0.04037|-0.04109|-0.04242|-0.07589|-0.06061|-0.05956|-0.07259|-0.08691|-0.07473|-0.06555|-0.05104|-0.04321|-0.03105|-0.02763|183|223|193|121|161|198|233|318|263|208|229|253|244|288|357|348|344|358|358|355|297|94|172|162|||||||||||||||||||||||||
2025-09-24 12:45:18|OP.D.SPX3.4500P.IP|6615|2025-09-22 14:25:40|2025-09-22 23:50:10|6.72|0|14.45985|2025-09-23|12.73562|19|1.383126|16|-1.033592|20|2025-09-23|17.30671|14.01401|13.99984|13.84241|13.83878|13.92203|14.03661|14.05252|13.98314|14.03271|14.03053|14.0741|14.20079|14.14927|13.98683|14.05275|13.812|13.25725|12.7996|12.73562|13.77433|24.62629|24.70337|24.70569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18183|0.14008|0.13997|0.1385|0.16628|0.16062|0.15457|0.16642|0.15176|0.15924|0.15385|0.22124|0.1428|0.24334|0.2129|0.20806|0.19684|0.24346|0.19885|0.16941|0.17224|0.13692|0.13726|0.13743|-0.1778|-0.19056|-0.17075|-0.13831|-0.15205|-0.19237|-0.14955|-0.16586|-0.14579|-0.1402|-0.15764|-0.1797|-0.15828|-0.19682|-0.19068|-0.19163|-0.22217|-0.22209|-0.17727|-0.21055|-0.16354|-0.13633|-0.13722|-0.13711|99|104|67|55|79|101|111|176|132|95|97|129|108|213|267|264|266|314|318|287|189|59|77|45|||||||||||||||||||||||||
2025-09-24 12:45:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:19|OP.D.SPX3.4500P.IP|5119|2025-09-23 00:00:00|2025-09-23 23:55:10|7.3|0|14.1458|2025-09-23|12.73562|19|1.383126|16|-1.033592|20|2025-09-23|17.30671|14.01401|13.99984|13.84241|13.83878|13.92203|14.03661|14.05252|13.98314|14.03271|14.03053|14.0741|14.20079|14.14927|13.98683|14.05275|13.812|13.25725|12.7996|12.73562|13.77433|24.62629|24.70337|24.70569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18183|0.14008|0.13997|0.1385|0.16628|0.16062|0.15457|0.16642|0.15176|0.15924|0.15385|0.22124|0.1428|0.24334|0.2129|0.20806|0.19684|0.24346|0.19885|0.16941|0.17224|0.13692|0.13726|0.13743|-0.1778|-0.19056|-0.17075|-0.13831|-0.15205|-0.19237|-0.14955|-0.16586|-0.14579|-0.1402|-0.15764|-0.1797|-0.15828|-0.19682|-0.19068|-0.19163|-0.22217|-0.22209|-0.17727|-0.21055|-0.16354|-0.13633|-0.13722|-0.13711|99|104|67|55|79|101|111|176|132|95|97|129|108|213|267|264|266|314|318|287|189|59|77|45|||||||||||||||||||||||||
2025-09-24 12:45:19|OP.D.SPX4.4250P.IP|12|2025-09-22 20:55:00|2025-09-22 20:55:00||0|333.33333|2025-09-23|800|16|0||0||2025-09-23|||||||||||||||||800|800|||800||||||||||||||||||||0|0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|2|||||||||||||||||||||||||
2025-09-24 12:45:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:20|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-23|800|16|0||0||2025-09-23|||||||||||||||||800|800|||800||||||||||||||||||||0|0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|2|||||||||||||||||||||||||
2025-09-24 12:45:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:21|IR.D.02YEAR100.FWM2.IP|5993|2025-09-22 14:25:30|2025-09-22 23:59:50||70.6|0.00357|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-23|0.01919|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|95|50|170|74|48|49|120|102|63|134|295|152|196|307|330|415|283|259|278|400|187||52|97|0.00288|0.00288|0.00288|0.00288||0.00384|0.00384|0.00307|0.00384|0.00384|0.00384|0.00384|0.00249|0.00368|0.00384|0.00345|0.00288|0.00356|0.0032|0.00288|0.00384||||-0.00288|-0.00288|-0.00192|-0.00384|-0.00384||-0.00384|-0.00336|-0.00345|-0.00384|-0.00384|-0.00384|-0.00345|-0.0035|-0.00384|-0.00301|-0.00371|-0.0037|-0.00384|-0.00384|-0.00192||-0.00288||9|21|10|14|7|7|17|44|25|20|9|33|39|87|40|38|75|63|38|18|9|5|12|||||||||||||||||||||||||
2025-09-24 12:45:21|IR.D.02YEAR100.FWM2.IP|4256|2025-09-23 00:01:30|2025-09-23 23:59:10||77.2|0.00411|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-23|0.01919|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|95|50|170|74|48|49|120|102|63|134|295|152|196|307|330|415|283|259|278|400|187||52|97|0.00288|0.00288|0.00288|0.00288||0.00384|0.00384|0.00307|0.00384|0.00384|0.00384|0.00384|0.00249|0.00368|0.00384|0.00345|0.00288|0.00356|0.0032|0.00288|0.00384||||-0.00288|-0.00288|-0.00192|-0.00384|-0.00384||-0.00384|-0.00336|-0.00345|-0.00384|-0.00384|-0.00384|-0.00345|-0.0035|-0.00384|-0.00301|-0.00371|-0.0037|-0.00384|-0.00384|-0.00192||-0.00288||9|21|10|14|7|7|17|44|25|20|9|33|39|87|40|38|75|63|38|18|9|5|12|||||||||||||||||||||||||
2025-09-24 12:45:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-23|0.01919|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|95|50|170|74|48|49|120|102|63|134|295|152|196|307|330|415|283|259|278|400|187||52|97|0.00288|0.00288|0.00288|0.00288||0.00384|0.00384|0.00307|0.00384|0.00384|0.00384|0.00384|0.00249|0.00368|0.00384|0.00345|0.00288|0.00356|0.0032|0.00288|0.00384||||-0.00288|-0.00288|-0.00192|-0.00384|-0.00384||-0.00384|-0.00336|-0.00345|-0.00384|-0.00384|-0.00384|-0.00345|-0.0035|-0.00384|-0.00301|-0.00371|-0.0037|-0.00384|-0.00384|-0.00192||-0.00288||9|21|10|14|7|7|17|44|25|20|9|33|39|87|40|38|75|63|38|18|9|5|12|||||||||||||||||||||||||
2025-09-24 12:45:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-23|0.01919|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|95|50|170|74|48|49|120|102|63|134|295|152|196|307|330|415|283|259|278|400|187||52|97|0.00288|0.00288|0.00288|0.00288||0.00384|0.00384|0.00307|0.00384|0.00384|0.00384|0.00384|0.00249|0.00368|0.00384|0.00345|0.00288|0.00356|0.0032|0.00288|0.00384||||-0.00288|-0.00288|-0.00192|-0.00384|-0.00384||-0.00384|-0.00336|-0.00345|-0.00384|-0.00384|-0.00384|-0.00345|-0.0035|-0.00384|-0.00301|-0.00371|-0.0037|-0.00384|-0.00384|-0.00192||-0.00288||9|21|10|14|7|7|17|44|25|20|9|33|39|87|40|38|75|63|38|18|9|5|12|||||||||||||||||||||||||
2025-09-24 12:45:23|UB.D.HOODUS.CASH.IP|11290|2025-09-22 14:25:40|2025-09-22 23:59:40|12689|3911.8|11.40972|2025-09-23|0.31534|17|0.410694|17|-0.465667|13|2025-09-23|40.68857|25.98141|26.85491|42.17877|51.70262|43.60661|43.04348|50.96276|72.77982|88.01594|74.36523|68.71548|50.57493|9.62711|0.32489|1.16948|2.87964|0.31534|0.88781|1.42681|70.77276|86.67328|70.60691|66.69051|0|0|0|0|0|0|0|0|225|112|354|509|654|17077|8808|8289|6644|11647|6606|7739|37219|101|531|408|0.01395|0.01787|0.0155|0.01388|0.01004|0.01604|0.01312|0.01138|0.01603|0.05594|0.04052|0.06732|0.04474|0.10482|0.04005|0.0289|0.03244|0.04968|0.03188|0.025|0.06193||0.00793||-0.01988|-0.01788|-0.01474|-0.01848|-0.01235|-0.01123|-0.00996|-0.01134|-0.05449|-0.02849|-0.06721|-0.05921|-0.06429|-0.08623|-0.04474|-0.03067|-0.03184|-0.05243|-0.03642|-0.02422|-0.04847|-0.01323|-0.0119|-0.01748|91|131|123|102|89|39|86|106|66|50|74|83|97|230|357|352|351|357|351|356|41|30|17|18|||||||||||||||||||||||||
2025-09-24 12:45:23|UB.D.HOODUS.CASH.IP|11290|2025-09-22 14:25:40|2025-09-22 23:59:40|12689|3911.8|11.40972|2025-09-23|0.31534|17|0.410694|17|-0.465667|13|2025-09-23|40.68857|25.98141|26.85491|42.17877|51.70262|43.60661|43.04348|50.96276|72.77982|88.01594|74.36523|68.71548|50.57493|9.62711|0.32489|1.16948|2.87964|0.31534|0.88781|1.42681|70.77276|86.67328|70.60691|66.69051|0|0|0|0|0|0|0|0|225|112|354|509|654|17077|8808|8289|6644|11647|6606|7739|37219|101|531|408|0.01395|0.01787|0.0155|0.01388|0.01004|0.01604|0.01312|0.01138|0.01603|0.05594|0.04052|0.06732|0.04474|0.10482|0.04005|0.0289|0.03244|0.04968|0.03188|0.025|0.06193||0.00793||-0.01988|-0.01788|-0.01474|-0.01848|-0.01235|-0.01123|-0.00996|-0.01134|-0.05449|-0.02849|-0.06721|-0.05921|-0.06429|-0.08623|-0.04474|-0.03067|-0.03184|-0.05243|-0.03642|-0.02422|-0.04847|-0.01323|-0.0119|-0.01748|91|131|123|102|89|39|86|106|66|50|74|83|97|230|357|352|351|357|351|356|41|30|17|18|||||||||||||||||||||||||
2025-09-24 12:45:24|CS.D.EOSUSD.CFD.IP|5730|2025-09-22 14:25:40|2025-09-22 23:58:10|42.51|3.5|1.18624|2025-09-23|0.69396|13|3.841594|4|-3.557583|1|2025-09-23|1.00987|1.56177|1.9957|2.3196|1.29329|1.42378|0.69818|0.69779|0.70017|0.69597|0.69752|0.69559|0.69589|0.69396|0.6989|0.70026|0.70242|0.70086|0.70032|0.7029|0.70837|8.32034|1.75428|1.83543|2|5|4|4|3|2|2|2|2|1|2|1|2|2|2|3|2|2|4|4|4|4|3|2|0.12114|0.86593|0.24943|0.26308|0.23228|0.65444|0.4334|0.27337|0.30696|1.27559|0.47889|0.35186|0.24713|0.16489|0.12334|0.23597|0.41931|1.14887|1.70025|1.50131|0.54754|0.4577|0.25768|0.47443|-0.13086|-0.35245|-0.36486|-0.4003|-0.12475|-0.68424|-1.00718|-0.97614|-0.71054|-0.99969|-1.0673|-0.37389|-0.13225|-0.38593|-0.21999|-0.2752|-0.37524|-0.65668|-0.33163|-0.43341|-0.58711|-0.15404|-0.37952|-0.36421|59|90|129|117|130|78|76|71|55|56|55|80|86|153|187|153|166|119|153|139|104|122|68|106|||||||||||||||||||||||||
2025-09-24 12:45:24|CS.D.EOSUSD.CFD.IP|4700|2025-09-23 00:00:00|2025-09-23 23:59:20|42.97|3.3|1.16555|2025-09-23|0.69396|13|3.841594|4|-3.557583|1|2025-09-23|1.00987|1.56177|1.9957|2.3196|1.29329|1.42378|0.69818|0.69779|0.70017|0.69597|0.69752|0.69559|0.69589|0.69396|0.6989|0.70026|0.70242|0.70086|0.70032|0.7029|0.70837|8.32034|1.75428|1.83543|2|5|4|4|3|2|2|2|2|1|2|1|2|2|2|3|2|2|4|4|4|4|3|2|0.12114|0.86593|0.24943|0.26308|0.23228|0.65444|0.4334|0.27337|0.30696|1.27559|0.47889|0.35186|0.24713|0.16489|0.12334|0.23597|0.41931|1.14887|1.70025|1.50131|0.54754|0.4577|0.25768|0.47443|-0.13086|-0.35245|-0.36486|-0.4003|-0.12475|-0.68424|-1.00718|-0.97614|-0.71054|-0.99969|-1.0673|-0.37389|-0.13225|-0.38593|-0.21999|-0.2752|-0.37524|-0.65668|-0.33163|-0.43341|-0.58711|-0.15404|-0.37952|-0.36421|59|90|129|117|130|78|76|71|55|56|55|80|86|153|187|153|166|119|153|139|104|122|68|106|||||||||||||||||||||||||
2025-09-24 12:45:25|CS.D.ADAUSD.CFE.IP|14496|2025-09-22 14:25:40|2025-09-22 23:59:50|82.37|7|0.48997|2025-09-23|0.48541|0|0.316379|3|-0.18246|16|2025-09-23|0.48541|0.48879|0.49208|0.49067|0.48935|0.48899|0.48674|0.48564|0.486|0.48606|0.48685|0.4878|0.48722|0.48761|0.48806|0.48814|0.48732|0.48926|0.49304|0.49401|0.49543|0.4931|0.49379|0.49543|8|9|10|9|8|9|11|11|10|10|8|7|6|7|8|5|7|7|6|6|6|4|5|4|0.02604|0.03347|0.0376|0.04141|0.02752|0.02943|0.03269|0.02879|0.03067|0.0316|0.02963|0.03126|0.03233|0.03302|0.03302|0.03239|0.03318|0.0298|0.03125|0.02667|0.02325|0.01934|0.01846|0.0203|-0.03093|-0.03464|-0.03615|-0.03561|-0.02595|-0.02494|-0.02791|-0.03249|-0.03103|-0.03592|-0.02387|-0.02339|-0.02682|-0.03119|-0.03226|-0.02623|-0.03388|-0.03038|-0.02979|-0.03117|-0.02922|-0.02276|-0.02237|-0.02097|334|332|350|346|320|341|346|359|345|350|343|310|289|325|335|299|324|333|334|339|318|258|294|257|||||||||||||||||||||||||
2025-09-24 12:45:25|CS.D.ADAUSD.CFE.IP|11544|2025-09-23 00:00:00|2025-09-23 23:59:40|80.43|7|0.49061|2025-09-23|0.48541|0|0.316379|3|-0.18246|16|2025-09-23|0.48541|0.48879|0.49208|0.49067|0.48935|0.48899|0.48674|0.48564|0.486|0.48606|0.48685|0.4878|0.48722|0.48761|0.48806|0.48814|0.48732|0.48926|0.49304|0.49401|0.49543|0.4931|0.49379|0.49543|8|9|10|9|8|9|11|11|10|10|8|7|6|7|8|5|7|7|6|6|6|4|5|4|0.02604|0.03347|0.0376|0.04141|0.02752|0.02943|0.03269|0.02879|0.03067|0.0316|0.02963|0.03126|0.03233|0.03302|0.03302|0.03239|0.03318|0.0298|0.03125|0.02667|0.02325|0.01934|0.01846|0.0203|-0.03093|-0.03464|-0.03615|-0.03561|-0.02595|-0.02494|-0.02791|-0.03249|-0.03103|-0.03592|-0.02387|-0.02339|-0.02682|-0.03119|-0.03226|-0.02623|-0.03388|-0.03038|-0.02979|-0.03117|-0.02922|-0.02276|-0.02237|-0.02097|334|332|350|346|320|341|346|359|345|350|343|310|289|325|335|299|324|333|334|339|318|258|294|257|||||||||||||||||||||||||
2025-09-24 12:45:26|CS.D.XLMUSD.CFD.IP|9373|2025-09-22 14:25:40|2025-09-22 23:58:10|36.74|2.6|0.57356|2025-09-23|0.5666|6|0.16389|1|-0.162514|16|2025-09-23|0.56945|0.57511|0.57684|0.57531|0.5731|0.56911|0.5666|0.56684|0.56776|0.56687|0.56869|0.56978|0.57025|0.57051|0.5693|0.56908|0.56907|0.57086|0.57431|0.57382|0.57609|0.57506|0.57538|0.57715|2|2|2|3|3|2|3|2|2|2|2|2|3|4|4|3|3|4|3|3|3|2|2|2|0.03243|0.03486|0.03766|0.04331|0.03837|0.03354|0.04025|0.03403|0.03898|0.03415|0.03404|0.03304|0.03621|0.04041|0.03735|0.03809|0.03969|0.03566|0.04026|0.03823|0.03228|0.03113|0.03719|0.03104|-0.03534|-0.03647|-0.02853|-0.03317|-0.03413|-0.03218|-0.03426|-0.0371|-0.03475|-0.03265|-0.04115|-0.0357|-0.03603|-0.0362|-0.03757|-0.0328|-0.03858|-0.03136|-0.03221|-0.03453|-0.03198|-0.03127|-0.03159|-0.03275|150|165|206|267|190|211|240|210|140|144|157|125|233|263|282|237|239|268|263|246|238|129|127|163|||||||||||||||||||||||||
2025-09-24 12:45:27|CS.D.XLMUSD.CFD.IP|7261|2025-09-23 00:00:10|2025-09-23 23:59:40|36.35|2.6|0.57285|2025-09-23|0.5666|6|0.16389|1|-0.162514|16|2025-09-23|0.56945|0.57511|0.57684|0.57531|0.5731|0.56911|0.5666|0.56684|0.56776|0.56687|0.56869|0.56978|0.57025|0.57051|0.5693|0.56908|0.56907|0.57086|0.57431|0.57382|0.57609|0.57506|0.57538|0.57715|2|2|2|3|3|2|3|2|2|2|2|2|3|4|4|3|3|4|3|3|3|2|2|2|0.03243|0.03486|0.03766|0.04331|0.03837|0.03354|0.04025|0.03403|0.03898|0.03415|0.03404|0.03304|0.03621|0.04041|0.03735|0.03809|0.03969|0.03566|0.04026|0.03823|0.03228|0.03113|0.03719|0.03104|-0.03534|-0.03647|-0.02853|-0.03317|-0.03413|-0.03218|-0.03426|-0.0371|-0.03475|-0.03265|-0.04115|-0.0357|-0.03603|-0.0362|-0.03757|-0.0328|-0.03858|-0.03136|-0.03221|-0.03453|-0.03198|-0.03127|-0.03159|-0.03275|150|165|206|267|190|211|240|210|140|144|157|125|233|263|282|237|239|268|263|246|238|129|127|163|||||||||||||||||||||||||
2025-09-24 12:45:27|IR.D.FGBX.FWM2.IP|5994|2025-09-22 14:25:40|2025-09-22 19:59:50|11289|22.1|10.34429|2025-09-23|7.63562|13|0.106185|7|-0.088535|7|2025-09-23|81.58547|83.34219|70.01416|76.48308|83.33924|41.2025|13.972|8.0852|11.08568|10.55918|13.25487|12.2772|10.90198|7.63562|12.53183|12.03167|24.31301|20.36899|49.17233|60.01627|||||0|0|1|1|0|4|9|34|33|56|59|37|34|43|36|37|22|12|6|4|||||0.01771||0.01769|0.01771|0.0177|0.01769|0.01953|0.0214|0.01955|0.0193|0.01838|0.01853|0.01819|0.02062|0.01834|0.0177|0.02124|0.02655|0.01769|0.01768|||||-0.01771|-0.01769||-0.0177|-0.0177|-0.0177|-0.02022|-0.02167|-0.01827|-0.01935|-0.01834|-0.01769|-0.01861|-0.01868|-0.01922|-0.01862|-0.02123|-0.0177|-0.01768|-0.01768|||||38|18|10|17|6|17|165|236|190|190|121|98|138|171|120|100|70|59|59|50|||||||||||||||||||||||||
2025-09-24 12:45:27|IR.D.FGBX.FWM2.IP|5310|2025-09-23 00:15:00|2025-09-23 19:59:50||22.5|10.73347|2025-09-23|7.63562|13|0.106185|7|-0.088535|7|2025-09-23|81.58547|83.34219|70.01416|76.48308|83.33924|41.2025|13.972|8.0852|11.08568|10.55918|13.25487|12.2772|10.90198|7.63562|12.53183|12.03167|24.31301|20.36899|49.17233|60.01627|||||0|0|1|1|0|4|9|34|33|56|59|37|34|43|36|37|22|12|6|4|||||0.01771||0.01769|0.01771|0.0177|0.01769|0.01953|0.0214|0.01955|0.0193|0.01838|0.01853|0.01819|0.02062|0.01834|0.0177|0.02124|0.02655|0.01769|0.01768|||||-0.01771|-0.01769||-0.0177|-0.0177|-0.0177|-0.02022|-0.02167|-0.01827|-0.01935|-0.01834|-0.01769|-0.01861|-0.01868|-0.01922|-0.01862|-0.02123|-0.0177|-0.01768|-0.01768|||||38|18|10|17|6|17|165|236|190|190|121|98|138|171|120|100|70|59|59|50|||||||||||||||||||||||||
2025-09-24 12:45:28|IR.D.FGBS.FWM2.IP|4653|2025-09-22 14:25:40|2025-09-22 19:59:50||123.1|0.75328|2025-09-23|0.01402|0|0.009347|7|-0.004674|14|2025-09-23|0.01402||0.01402|||44.45275|17.65861|0.01453|9.38771|0.01402|0.01402|10.01309|6.26344|3.71738|0.01402|25.01075|20.01122|25.01052|0.01402|0.01402|||||79||130|||75|242|865|293|1403|455|240|842|842|2004|788|363|182|125|75|||||||||||0.00467|0.00623|0.00467|0.00467||0.00467|0.00467|0.00467||0.00467|0.00467|||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||||3|1|9|17|37|32|17|7|10|16|27|13|20|15|4|4|1|||||||||||||||||||||||||
2025-09-24 12:45:28|IR.D.FGBS.FWM2.IP|3949|2025-09-23 00:15:00|2025-09-23 19:59:50||127.9|0.88747|2025-09-23|0.01402|0|0.009347|7|-0.004674|14|2025-09-23|0.01402||0.01402|||44.45275|17.65861|0.01453|9.38771|0.01402|0.01402|10.01309|6.26344|3.71738|0.01402|25.01075|20.01122|25.01052|0.01402|0.01402|||||79||130|||75|242|865|293|1403|455|240|842|842|2004|788|363|182|125|75|||||||||||0.00467|0.00623|0.00467|0.00467||0.00467|0.00467|0.00467||0.00467|0.00467|||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||||3|1|9|17|37|32|17|7|10|16|27|13|20|15|4|4|1|||||||||||||||||||||||||
2025-09-24 12:45:29|IX.D.HSTECH.IFU.IP|13143|2025-09-22 14:25:40|2025-09-22 23:59:50|6262.2|29.2|3.59975|2025-09-23|0.06496|7|0.175509|1|-0.183121|1|2025-09-23|0.14372|0.07937|0.06498|0.06523|0.14699|0.06529|0.06521|0.06496|0.10667|20.56079|53.69103|45.46318|58.31675|0.09697|0.09663|0.09668|0.09688|0.09716|0.09751|0.14635|0.14639|0.14634|0.14632|0.14632|0|98|119|74|0|45|56|65|36|4|2|6|3|8|6|2|2|2|4|0|0|0|0|0|0.00241|0.03111|0.03668|0.02394|0.00243|0.02646|0.02211|0.01514|0.00817|0.0086|0.01621|0.0162|0.01618|0.01889|0.01468|0.01148|0.01055|0.01356|0.01155|0.00604|0.00356|0.0035|0.00317|0.00223|-0.00257|-0.03701|-0.03519|-0.02578|-0.00223|-0.02546|-0.02197|-0.01597|-0.00639|-0.00765|-0.0162|-0.01728|-0.01618|-0.0156|-0.01442|-0.01238|-0.01163|-0.01284|-0.01154|-0.00638|-0.00362|-0.00282|-0.00257|-0.00214|225|329|360|346|209|360|358|343|304|176|110|163|127|306|344|319|302|326|293|334|319|108|236|212|||||||||||||||||||||||||
2025-09-24 12:45:29|IX.D.HSTECH.IFU.IP|10694|2025-09-23 00:00:00|2025-09-23 23:59:50|6150.2|35.6|4.39781|2025-09-23|0.06496|7|0.175509|1|-0.183121|1|2025-09-23|0.14372|0.07937|0.06498|0.06523|0.14699|0.06529|0.06521|0.06496|0.10667|20.56079|53.69103|45.46318|58.31675|0.09697|0.09663|0.09668|0.09688|0.09716|0.09751|0.14635|0.14639|0.14634|0.14632|0.14632|0|98|119|74|0|45|56|65|36|4|2|6|3|8|6|2|2|2|4|0|0|0|0|0|0.00241|0.03111|0.03668|0.02394|0.00243|0.02646|0.02211|0.01514|0.00817|0.0086|0.01621|0.0162|0.01618|0.01889|0.01468|0.01148|0.01055|0.01356|0.01155|0.00604|0.00356|0.0035|0.00317|0.00223|-0.00257|-0.03701|-0.03519|-0.02578|-0.00223|-0.02546|-0.02197|-0.01597|-0.00639|-0.00765|-0.0162|-0.01728|-0.01618|-0.0156|-0.01442|-0.01238|-0.01163|-0.01284|-0.01154|-0.00638|-0.00362|-0.00282|-0.00257|-0.00214|225|329|360|346|209|360|358|343|304|176|110|163|127|306|344|319|302|326|293|334|319|108|236|212|||||||||||||||||||||||||
2025-09-24 12:45:30|IX.D.TOPIX.IFU.IP|7731|2025-09-22 14:25:40|2025-09-22 23:59:50|3173.6|6.9|0.03175|2025-09-23|0.0252|5|0.088272|8|-0.094694|23|2025-09-23|0.02522|0.02521|0.03211|0.03053|0.02522|0.0252|0.04331|0.06308|0.03777|0.03777|0.03779|0.03781|0.03781|0.03777|0.03775|0.03779|0.03783|0.0379|0.03792|0.03792|0.04296|0.06315|0.06316|0.0522|1|1|3|2|4|2|5|0|4|2|2|4|2|6|3|6|3|2|1|3|1|0|0|10|0.01014|0.01022|0.0107|0.01061|0.01034|0.01142|0.00909|0.00605|0.01473|0.00986|0.00916|0.00929|0.0098|0.01168|0.01036|0.01077|0.01077|0.01034|0.01072|0.01042|0.00606|0.00431|0.00614|0.01122|-0.00939|-0.00721|-0.01|-0.00786|-0.00961|-0.00888|-0.0099|-0.00604|-0.00894|-0.00917|-0.0084|-0.01029|-0.00819|-0.00823|-0.00871|-0.00723|-0.00724|-0.00913|-0.00863|-0.00854|-0.00702|-0.00386|-0.00715|-0.01177|184|150|107|117|100|121|163|272|154|104|103|87|102|172|214|142|144|193|219|158|90|77|69|175|||||||||||||||||||||||||
2025-09-24 12:45:30|IX.D.TOPIX.IFU.IP|6721|2025-09-23 00:00:00|2025-09-23 23:59:50|3162.1|7.3|0.03161|2025-09-23|0.0252|5|0.088272|8|-0.094694|23|2025-09-23|0.02522|0.02521|0.03211|0.03053|0.02522|0.0252|0.04331|0.06308|0.03777|0.03777|0.03779|0.03781|0.03781|0.03777|0.03775|0.03779|0.03783|0.0379|0.03792|0.03792|0.04296|0.06315|0.06316|0.0522|1|1|3|2|4|2|5|0|4|2|2|4|2|6|3|6|3|2|1|3|1|0|0|10|0.01014|0.01022|0.0107|0.01061|0.01034|0.01142|0.00909|0.00605|0.01473|0.00986|0.00916|0.00929|0.0098|0.01168|0.01036|0.01077|0.01077|0.01034|0.01072|0.01042|0.00606|0.00431|0.00614|0.01122|-0.00939|-0.00721|-0.01|-0.00786|-0.00961|-0.00888|-0.0099|-0.00604|-0.00894|-0.00917|-0.0084|-0.01029|-0.00819|-0.00823|-0.00871|-0.00723|-0.00724|-0.00913|-0.00863|-0.00854|-0.00702|-0.00386|-0.00715|-0.01177|184|150|107|117|100|121|163|272|154|104|103|87|102|172|214|142|144|193|219|158|90|77|69|175|||||||||||||||||||||||||
2025-09-24 12:45:31|CS.D.UNIUSD.CFE.IP|16272|2025-09-22 14:25:40|2025-09-22 23:59:50|819.42|18.1|0.94834|2025-09-23|0.93595|0|0.241186|3|-0.217822|12|2025-09-23|0.93595|0.9409|0.94817|0.94864|0.95025|0.9481|0.94314|0.94175|0.94031|0.94158|0.94494|0.94654|0.94294|0.9426|0.9451|0.94628|0.94644|0.95128|0.95643|0.95531|0.95604|0.95099|0.94924|0.95318|20|19|19|26|21|22|22|22|22|20|12|17|20|25|25|19|20|23|22|20|17|10|6|9|0.02191|0.02371|0.02596|0.03784|0.02361|0.02626|0.02811|0.02408|0.02573|0.02057|0.01843|0.01781|0.02592|0.02949|0.03253|0.02877|0.03364|0.02897|0.03084|0.02615|0.02239|0.01892|0.01646|0.0146|-0.02483|-0.02721|-0.02932|-0.0335|-0.0259|-0.02342|-0.02648|-0.03056|-0.02277|-0.02423|-0.01658|-0.01941|-0.02353|-0.03087|-0.03286|-0.02676|-0.03092|-0.02702|-0.02714|-0.02619|-0.02301|-0.01522|-0.01792|-0.01622|360|359|360|360|360|359|360|355|359|356|348|352|359|358|360|357|359|359|360|360|355|326|292|321|||||||||||||||||||||||||
2025-09-24 12:45:32|CS.D.UNIUSD.CFE.IP|12924|2025-09-23 00:00:00|2025-09-23 23:59:50|802.02|18|0.94867|2025-09-23|0.93595|0|0.241186|3|-0.217822|12|2025-09-23|0.93595|0.9409|0.94817|0.94864|0.95025|0.9481|0.94314|0.94175|0.94031|0.94158|0.94494|0.94654|0.94294|0.9426|0.9451|0.94628|0.94644|0.95128|0.95643|0.95531|0.95604|0.95099|0.94924|0.95318|20|19|19|26|21|22|22|22|22|20|12|17|20|25|25|19|20|23|22|20|17|10|6|9|0.02191|0.02371|0.02596|0.03784|0.02361|0.02626|0.02811|0.02408|0.02573|0.02057|0.01843|0.01781|0.02592|0.02949|0.03253|0.02877|0.03364|0.02897|0.03084|0.02615|0.02239|0.01892|0.01646|0.0146|-0.02483|-0.02721|-0.02932|-0.0335|-0.0259|-0.02342|-0.02648|-0.03056|-0.02277|-0.02423|-0.01658|-0.01941|-0.02353|-0.03087|-0.03286|-0.02676|-0.03092|-0.02702|-0.02714|-0.02619|-0.02301|-0.01522|-0.01792|-0.01622|360|359|360|360|360|359|360|355|359|356|348|352|359|358|360|357|359|359|360|360|355|326|292|321|||||||||||||||||||||||||
2025-09-24 12:45:32|CS.D.LNKUSD.CFE.IP|16479|2025-09-22 14:25:50|2025-09-22 23:59:50|2161.89|20.1|0.38467|2025-09-23|0.37973|14|0.256408|14|-0.257848|19|2025-09-23|0.38372|0.38557|0.38786|0.38684|0.38712|0.38631|0.38252|0.38103|0.38136|0.38172|0.38133|0.38185|0.3807|0.3811|0.37973|0.38003|0.38041|0.38133|0.38349|0.38324|0.38478|0.38255|0.38297|0.38466|20|19|24|26|20|24|21|23|23|21|19|20|20|26|27|25|25|25|24|24|20|14|13|13|0.021|0.02292|0.02511|0.03587|0.02047|0.02571|0.02631|0.02928|0.02362|0.02157|0.01842|0.01815|0.02085|0.02914|0.03583|0.03137|0.03421|0.02767|0.03344|0.02837|0.02793|0.0162|0.01876|0.01626|-0.02133|-0.02263|-0.02774|-0.03113|-0.02346|-0.02798|-0.02583|-0.02923|-0.02581|-0.02514|-0.01992|-0.02096|-0.02091|-0.02983|-0.03465|-0.02891|-0.03284|-0.03049|-0.02963|-0.03165|-0.02546|-0.01461|-0.01888|-0.02015|356|351|360|360|358|360|359|359|359|360|358|359|359|357|360|359|359|360|360|360|359|353|354|343|||||||||||||||||||||||||
2025-09-24 12:45:33|CS.D.LNKUSD.CFE.IP|13116|2025-09-23 00:00:00|2025-09-23 23:59:50|2147.63|20.3|0.38359|2025-09-23|0.37973|14|0.256408|14|-0.257848|19|2025-09-23|0.38372|0.38557|0.38786|0.38684|0.38712|0.38631|0.38252|0.38103|0.38136|0.38172|0.38133|0.38185|0.3807|0.3811|0.37973|0.38003|0.38041|0.38133|0.38349|0.38324|0.38478|0.38255|0.38297|0.38466|20|19|24|26|20|24|21|23|23|21|19|20|20|26|27|25|25|25|24|24|20|14|13|13|0.021|0.02292|0.02511|0.03587|0.02047|0.02571|0.02631|0.02928|0.02362|0.02157|0.01842|0.01815|0.02085|0.02914|0.03583|0.03137|0.03421|0.02767|0.03344|0.02837|0.02793|0.0162|0.01876|0.01626|-0.02133|-0.02263|-0.02774|-0.03113|-0.02346|-0.02798|-0.02583|-0.02923|-0.02581|-0.02514|-0.01992|-0.02096|-0.02091|-0.02983|-0.03465|-0.02891|-0.03284|-0.03049|-0.02963|-0.03165|-0.02546|-0.01461|-0.01888|-0.02015|356|351|360|360|358|360|359|359|359|360|358|359|359|357|360|359|359|360|360|360|359|353|354|343|||||||||||||||||||||||||
2025-09-24 12:45:34|CS.D.DOTUSD.CFE.IP|15151|2025-09-22 14:25:50|2025-09-22 23:59:30|403.04|11.9|0.47521|2025-09-23|0.47134|0|0.263813|4|-0.346818|3|2025-09-23|0.47134|0.47528|0.47824|0.47626|0.47471|0.47534|0.47411|0.47309|0.47229|0.47308|0.47356|0.47397|0.47281|0.47293|0.4724|0.47224|0.47292|0.47528|0.47831|0.47831|0.47861|0.47621|0.47628|0.47833|9|11|14|15|11|12|12|19|15|14|10|11|12|19|18|9|14|17|15|12|11|11|7|9|0.0307|0.03043|0.03363|0.03444|0.02333|0.02295|0.02398|0.03202|0.02564|0.02494|0.02384|0.01946|0.02472|0.02908|0.03308|0.02895|0.0312|0.0317|0.0327|0.02635|0.02638|0.01676|0.01643|0.01775|-0.0373|-0.03205|-0.02988|-0.03079|-0.02242|-0.01883|-0.02735|-0.02372|-0.02294|-0.02545|-0.0219|-0.02383|-0.02202|-0.02888|-0.03366|-0.02894|-0.02879|-0.02749|-0.02858|-0.02945|-0.02421|-0.01923|-0.01864|-0.02299|324|321|342|358|328|341|343|359|354|350|327|333|350|348|357|326|351|359|358|352|350|336|298|298|||||||||||||||||||||||||
2025-09-24 12:45:34|CS.D.DOTUSD.CFE.IP|15151|2025-09-22 14:25:50|2025-09-22 23:59:30|403.04|11.9|0.47521|2025-09-23|0.47134|0|0.263813|4|-0.346818|3|2025-09-23|0.47134|0.47528|0.47824|0.47626|0.47471|0.47534|0.47411|0.47309|0.47229|0.47308|0.47356|0.47397|0.47281|0.47293|0.4724|0.47224|0.47292|0.47528|0.47831|0.47831|0.47861|0.47621|0.47628|0.47833|9|11|14|15|11|12|12|19|15|14|10|11|12|19|18|9|14|17|15|12|11|11|7|9|0.0307|0.03043|0.03363|0.03444|0.02333|0.02295|0.02398|0.03202|0.02564|0.02494|0.02384|0.01946|0.02472|0.02908|0.03308|0.02895|0.0312|0.0317|0.0327|0.02635|0.02638|0.01676|0.01643|0.01775|-0.0373|-0.03205|-0.02988|-0.03079|-0.02242|-0.01883|-0.02735|-0.02372|-0.02294|-0.02545|-0.0219|-0.02383|-0.02202|-0.02888|-0.03366|-0.02894|-0.02879|-0.02749|-0.02858|-0.02945|-0.02421|-0.01923|-0.01864|-0.02299|324|321|342|358|328|341|343|359|354|350|327|333|350|348|357|326|351|359|358|352|350|336|298|298|||||||||||||||||||||||||
2025-09-24 12:45:35|CS.D.DOGUSD.CFE.IP|12101|2025-09-22 14:25:50|2025-09-22 23:59:40|24.09|3.4|0.45976|2025-09-23|0.45533|7|0.249377|15|-0.246812|16|2025-09-23|0.45571|0.45959|0.4633|0.4614|0.45954|0.45863|0.45569|0.45533|0.45572|0.45624|0.45758|0.45859|0.45703|0.45856|0.45956|0.45845|0.45797|0.45846|0.46198|0.46191|0.46285|0.45971|0.45923|0.46237|4|5|4|4|4|3|3|3|4|4|4|4|3|3|3|3|3|4|3|3|3|2|2|2|0.0483|0.04948|0.04953|0.05831|0.05095|0.04902|0.05071|0.04631|0.04773|0.04861|0.04293|0.04562|0.04595|0.04823|0.05044|0.05005|0.05431|0.05679|0.05632|0.05351|0.04891|0.04428|0.04176|0.04305|-0.04283|-0.05276|-0.05306|-0.05694|-0.0516|-0.04642|-0.05279|-0.04921|-0.04453|-0.05157|-0.04468|-0.04397|-0.0452|-0.05306|-0.05071|-0.04701|-0.05483|-0.05164|-0.05523|-0.05399|-0.04787|-0.04791|-0.04621|-0.04629|279|280|296|309|284|279|267|287|265|268|233|238|230|276|300|278|293|302|303|286|272|231|189|212|||||||||||||||||||||||||
2025-09-24 12:45:35|CS.D.DOGUSD.CFE.IP|9466|2025-09-23 00:00:00|2025-09-23 23:59:40|23.68|3.3|0.45958|2025-09-23|0.45533|7|0.249377|15|-0.246812|16|2025-09-23|0.45571|0.45959|0.4633|0.4614|0.45954|0.45863|0.45569|0.45533|0.45572|0.45624|0.45758|0.45859|0.45703|0.45856|0.45956|0.45845|0.45797|0.45846|0.46198|0.46191|0.46285|0.45971|0.45923|0.46237|4|5|4|4|4|3|3|3|4|4|4|4|3|3|3|3|3|4|3|3|3|2|2|2|0.0483|0.04948|0.04953|0.05831|0.05095|0.04902|0.05071|0.04631|0.04773|0.04861|0.04293|0.04562|0.04595|0.04823|0.05044|0.05005|0.05431|0.05679|0.05632|0.05351|0.04891|0.04428|0.04176|0.04305|-0.04283|-0.05276|-0.05306|-0.05694|-0.0516|-0.04642|-0.05279|-0.04921|-0.04453|-0.05157|-0.04468|-0.04397|-0.0452|-0.05306|-0.05071|-0.04701|-0.05483|-0.05164|-0.05523|-0.05399|-0.04787|-0.04791|-0.04621|-0.04629|279|280|296|309|284|279|267|287|265|268|233|238|230|276|300|278|293|302|303|286|272|231|189|212|||||||||||||||||||||||||
2025-09-24 12:45:35|CO.D.CFI.FWM1.IP|5304|2025-09-22 14:25:40|2025-09-22 15:59:50|7621.5|4.1|0.07128|2025-09-23|0.07787|14|0.17028|6|-0.118157|7|2025-09-23|||||||0.07904|0.07897|0.07886|0.0786|0.07852|0.07853|0.07834|0.07815|0.07787|0.07818|||||||||||||||3|4|4|4|3|2|4|5|5|5|||||||||||||||0.0229|0.01722|0.01989|0.01878|0.01441|0.0122|0.01575|0.01573|0.0147|0.0142|||||||||||||||-0.01893|-0.01506|-0.01723|-0.01471|-0.01584|-0.01461|-0.01566|-0.01347|-0.01647|-0.01417|||||||||293|302|307|280|260|242|274|279|263|269|||||||||||||||||||||||||
2025-09-24 12:45:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:36|CO.D.CFI.FWM1.IP|1840|2025-09-24 06:00:00|2025-09-24 12:45:20|7614.5|3.5|0.07006|2025-09-23|0.07787|14|0.17028|6|-0.118157|7|2025-09-23|||||||0.07904|0.07897|0.07886|0.0786|0.07852|0.07853|0.07834|0.07815|0.07787|0.07818|||||||||||||||3|4|4|4|3|2|4|5|5|5|||||||||||||||0.0229|0.01722|0.01989|0.01878|0.01441|0.0122|0.01575|0.01573|0.0147|0.0142|||||||||||||||-0.01893|-0.01506|-0.01723|-0.01471|-0.01584|-0.01461|-0.01566|-0.01347|-0.01647|-0.01417|||||||||293|302|307|280|260|242|274|279|263|269|||||||||||||||||||||||||
2025-09-24 12:45:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:37|OP.D.SPX3.5000C.IP|13397|2025-09-22 14:25:50|2025-09-22 23:59:40|1744.55|0|0.11952|2025-09-23|0.11456|8|0.262715|16|-0.229251|14|2025-09-23|0.12558|0.1146|0.1146|0.11457|0.11474|0.11465|0.1146|0.11471|0.11456|0.11459|0.1147|0.11483|0.11464|0.11459|0.11475|0.11513|0.11556|0.11656|0.11733|0.11734|0.11976|0.16336|0.1633|0.1634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.01069|0.0117|0.01247|0.01282|0.01142|0.01245|0.01497|0.0138|0.0113|0.01177|0.01257|0.01366|0.02171|0.02379|0.01913|0.02398|0.0306|0.02849|0.02688|0.01754|0.01185|0.01128|0.00916|-0.01427|-0.01354|-0.0103|-0.01072|-0.01327|-0.01181|-0.01333|-0.01574|-0.01434|-0.0125|-0.01387|-0.01378|-0.01393|-0.02444|-0.02396|-0.01993|-0.02368|-0.03297|-0.02897|-0.02599|-0.01684|-0.01285|-0.01201|-0.00947|244|287|248|181|217|288|295|338|328|291|321|332|321|312|358|358|355|359|359|358|322|124|193|184|||||||||||||||||||||||||
2025-09-24 12:45:37|OP.D.SPX3.5000C.IP|10688|2025-09-23 00:00:00|2025-09-23 23:59:50|1712.81|0|0.11863|2025-09-23|0.11456|8|0.262715|16|-0.229251|14|2025-09-23|0.12558|0.1146|0.1146|0.11457|0.11474|0.11465|0.1146|0.11471|0.11456|0.11459|0.1147|0.11483|0.11464|0.11459|0.11475|0.11513|0.11556|0.11656|0.11733|0.11734|0.11976|0.16336|0.1633|0.1634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.01069|0.0117|0.01247|0.01282|0.01142|0.01245|0.01497|0.0138|0.0113|0.01177|0.01257|0.01366|0.02171|0.02379|0.01913|0.02398|0.0306|0.02849|0.02688|0.01754|0.01185|0.01128|0.00916|-0.01427|-0.01354|-0.0103|-0.01072|-0.01327|-0.01181|-0.01333|-0.01574|-0.01434|-0.0125|-0.01387|-0.01378|-0.01393|-0.02444|-0.02396|-0.01993|-0.02368|-0.03297|-0.02897|-0.02599|-0.01684|-0.01285|-0.01201|-0.00947|244|287|248|181|217|288|295|338|328|291|321|332|321|312|358|358|355|359|359|358|322|124|193|184|||||||||||||||||||||||||
2025-09-24 12:45:38|OP.D.SPX3.4750P.IP|8694|2025-09-22 14:25:50|2025-09-22 23:51:40|8.9|0|15.85965|2025-09-23|10.56727|3|8.13449|12|-1.181525|13|2025-09-23|13.15095|10.62541|10.65161|10.56727|10.56801|10.60293|10.6383|10.67539|11.08896|10.63512|10.67927|10.64904|10.85038|10.80388|10.65201|10.65888|13.38188|13.10805|12.64765|15.51384|33.87492|18.81424|18.86883|18.85828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17088|0.11344|0.17066|0.14102|0.12502|0.13671|0.12429|0.14077|0.11223|0.10646|0.12281|0.13267|0.41381|0.16863|0.17726|0.15786|0.17177|0.22975|0.15867|0.15118|0.1129|0.12557|0.11182|0.10482|-0.11497|-0.11121|-0.11061|-0.1056|-0.12069|-0.12459|-0.15592|-0.16218|-0.13619|-0.10629|-0.11408|-0.12876|-0.11752|-0.18706|-0.19119|-0.18305|-0.15637|-0.20454|-0.16623|-0.14529|-0.11541|-0.13016|-0.10473|-0.10471|121|135|110|66|87|111|166|226|181|116|131|146|149|259|306|295|283|346|338|323|216|70|97|90|||||||||||||||||||||||||
2025-09-24 12:45:38|OP.D.SPX3.4750P.IP|6853|2025-09-23 00:00:00|2025-09-23 23:57:00|9.56|0|16.88615|2025-09-23|10.56727|3|8.13449|12|-1.181525|13|2025-09-23|13.15095|10.62541|10.65161|10.56727|10.56801|10.60293|10.6383|10.67539|11.08896|10.63512|10.67927|10.64904|10.85038|10.80388|10.65201|10.65888|13.38188|13.10805|12.64765|15.51384|33.87492|18.81424|18.86883|18.85828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17088|0.11344|0.17066|0.14102|0.12502|0.13671|0.12429|0.14077|0.11223|0.10646|0.12281|0.13267|0.41381|0.16863|0.17726|0.15786|0.17177|0.22975|0.15867|0.15118|0.1129|0.12557|0.11182|0.10482|-0.11497|-0.11121|-0.11061|-0.1056|-0.12069|-0.12459|-0.15592|-0.16218|-0.13619|-0.10629|-0.11408|-0.12876|-0.11752|-0.18706|-0.19119|-0.18305|-0.15637|-0.20454|-0.16623|-0.14529|-0.11541|-0.13016|-0.10473|-0.10471|121|135|110|66|87|111|166|226|181|116|131|146|149|259|306|295|283|346|338|323|216|70|97|90|||||||||||||||||||||||||
2025-09-24 12:45:39|OP.D.SPX3.5000P.IP|10632|2025-09-22 14:25:50|2025-09-22 23:57:40|11.96|0|16.37481|2025-09-23|11.55546|18|6.438127|13|-0.744417|7|2025-09-23|19.16821|29.5533|35.53082|47.22136|38.60508|20.13252|15.90556|20.66123|18.70225|31.44233|12.98372|20.09923|21.81758|13.09145|12.18412|12.73426|12.15173|11.80027|11.55546|12.35765|16.39112|14.0023|14.03753|14.02836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09363|0.09425|0.09966|0.1094|0.09493|0.10574|0.09642|0.1098|0.09762|0.11822|0.11234|0.10029|0.23379|0.22041|0.15045|0.11913|0.14472|0.19288|0.1473|0.12732|0.11321|0.10114|0.07806|0.08506|-0.1194|-0.09298|-0.09364|-0.10371|-0.10002|-0.11911|-0.12178|-0.11944|-0.09476|-0.11613|-0.0958|-0.11777|-0.10001|-0.13184|-0.12327|-0.13688|-0.13537|-0.1841|-0.15405|-0.14653|-0.11241|-0.10332|-0.07794|-0.07787|144|174|136|100|137|149|183|256|197|154|182|215|206|244|324|324|330|351|349|342|239|76|148|112|||||||||||||||||||||||||
2025-09-24 12:45:39|OP.D.SPX3.5000P.IP|8322|2025-09-23 00:00:00|2025-09-23 23:59:50|12.85|0|16.85703|2025-09-23|11.55546|18|6.438127|13|-0.744417|7|2025-09-23|19.16821|29.5533|35.53082|47.22136|38.60508|20.13252|15.90556|20.66123|18.70225|31.44233|12.98372|20.09923|21.81758|13.09145|12.18412|12.73426|12.15173|11.80027|11.55546|12.35765|16.39112|14.0023|14.03753|14.02836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09363|0.09425|0.09966|0.1094|0.09493|0.10574|0.09642|0.1098|0.09762|0.11822|0.11234|0.10029|0.23379|0.22041|0.15045|0.11913|0.14472|0.19288|0.1473|0.12732|0.11321|0.10114|0.07806|0.08506|-0.1194|-0.09298|-0.09364|-0.10371|-0.10002|-0.11911|-0.12178|-0.11944|-0.09476|-0.11613|-0.0958|-0.11777|-0.10001|-0.13184|-0.12327|-0.13688|-0.13537|-0.1841|-0.15405|-0.14653|-0.11241|-0.10332|-0.07794|-0.07787|144|174|136|100|137|149|183|256|197|154|182|215|206|244|324|324|330|351|349|342|239|76|148|112|||||||||||||||||||||||||
2025-09-24 12:45:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:41|OP.D.SPX5.5000C.IP|13291|2025-09-22 14:25:50|2025-09-22 23:59:40|1806.46|0|0.13671|2025-09-23|0.13276|8|0.256316|19|-0.340659|16|2025-09-23|0.14127|0.13282|0.13282|0.13279|0.13299|0.13286|0.1328|0.13291|0.13276|0.13278|0.13288|0.13304|0.13284|0.13279|0.13296|0.13336|0.13383|0.13483|0.13565|0.13564|0.13727|0.16869|0.16864|0.16873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01245|0.01223|0.00966|0.00947|0.01096|0.01136|0.01108|0.01294|0.01246|0.01121|0.01066|0.01205|0.01374|0.02156|0.0235|0.02243|0.02262|0.0332|0.02832|0.02762|0.01762|0.01057|0.01061|0.00887|-0.01322|-0.01184|-0.00992|-0.01239|-0.01158|-0.00953|-0.01111|-0.01389|-0.01186|-0.01105|-0.01187|-0.01126|-0.01329|-0.02344|-0.02303|-0.02011|-0.02311|-0.03584|-0.02787|-0.02965|-0.01613|-0.01154|-0.01244|-0.00824|226|270|246|179|213|276|298|340|326|292|319|326|313|313|358|357|356|359|360|357|315|122|189|185|||||||||||||||||||||||||
2025-09-24 12:45:42|OP.D.SPX5.5000C.IP|13292|2025-09-22 14:25:50|2025-09-22 23:59:40|1806.46|0|0.13671|2025-09-23|0.13276|8|0.256316|19|-0.340659|16|2025-09-23|0.14127|0.13282|0.13282|0.13279|0.13299|0.13286|0.1328|0.13291|0.13276|0.13278|0.13288|0.13304|0.13284|0.13279|0.13296|0.13336|0.13383|0.13483|0.13565|0.13564|0.13727|0.16869|0.16864|0.16873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01245|0.01223|0.00966|0.00947|0.01096|0.01136|0.01108|0.01294|0.01246|0.01121|0.01066|0.01205|0.01374|0.02156|0.0235|0.02243|0.02262|0.0332|0.02832|0.02762|0.01762|0.01057|0.01061|0.00887|-0.01322|-0.01184|-0.00992|-0.01239|-0.01158|-0.00953|-0.01111|-0.01389|-0.01186|-0.01105|-0.01187|-0.01126|-0.01329|-0.02344|-0.02303|-0.02011|-0.02311|-0.03584|-0.02787|-0.02965|-0.01613|-0.01154|-0.01244|-0.00824|226|270|246|179|213|276|298|340|326|292|319|326|313|313|358|357|356|359|360|357|315|122|189|185|||||||||||||||||||||||||
2025-09-24 12:45:42|OP.D.SPX5.4750P.IP|11491|2025-09-22 14:25:50|2025-09-22 23:59:40|26.88|0|9.40285|2025-09-23|8.18159|19|4.165117|12|-2.03933|13|2025-09-23|10.79077|8.88251|8.8485|8.81007|8.79519|8.82426|8.8653|8.87321|8.84937|8.83785|8.85379|8.84975|8.91607|8.9306|8.82213|8.78356|8.70261|8.46368|8.24765|8.18159|8.42803|27.47907|15.20612|22.53472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05051|0.05055|0.0654|0.05604|0.06111|0.05344|0.05472|0.05878|0.07238|0.04588|0.05254|0.06799|0.18295|0.08815|0.08715|0.06846|0.07397|0.13401|0.0983|0.09198|0.05684|0.05272|0.03653|0.03905|-0.05738|-0.0544|-0.04423|-0.04714|-0.05819|-0.05372|-0.05537|-0.0573|-0.06642|-0.0552|-0.06529|-0.05528|-0.05642|-0.10879|-0.0781|-0.07348|-0.07905|-0.10831|-0.09599|-0.08057|-0.05354|-0.05262|-0.03516|-0.03658|185|222|195|130|163|197|240|320|265|212|237|244|233|280|353|350|344|358|359|356|302|95|172|149|||||||||||||||||||||||||
2025-09-24 12:45:43|OP.D.SPX5.4750P.IP|2944|2025-09-24 00:00:00|2025-09-24 12:45:30|28.2|0|8.44896|2025-09-23|8.18159|19|4.165117|12|-2.03933|13|2025-09-23|10.79077|8.88251|8.8485|8.81007|8.79519|8.82426|8.8653|8.87321|8.84937|8.83785|8.85379|8.84975|8.91607|8.9306|8.82213|8.78356|8.70261|8.46368|8.24765|8.18159|8.42803|27.47907|15.20612|22.53472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05051|0.05055|0.0654|0.05604|0.06111|0.05344|0.05472|0.05878|0.07238|0.04588|0.05254|0.06799|0.18295|0.08815|0.08715|0.06846|0.07397|0.13401|0.0983|0.09198|0.05684|0.05272|0.03653|0.03905|-0.05738|-0.0544|-0.04423|-0.04714|-0.05819|-0.05372|-0.05537|-0.0573|-0.06642|-0.0552|-0.06529|-0.05528|-0.05642|-0.10879|-0.0781|-0.07348|-0.07905|-0.10831|-0.09599|-0.08057|-0.05354|-0.05262|-0.03516|-0.03658|185|222|195|130|163|197|240|320|265|212|237|244|233|280|353|350|344|358|359|356|302|95|172|149|||||||||||||||||||||||||
2025-09-24 12:45:43|OP.D.SPX5.5000P.IP|11872|2025-09-22 14:25:50|2025-09-22 23:59:40|34.13|0|6.93581|2025-09-23|6.39034|19|3.55064|12|-0.665895|13|2025-09-23|7.43802|6.95351|6.94771|6.93291|6.91269|6.91711|6.94546|6.95039|6.93111|6.92472|6.93806|6.92412|6.98305|6.99633|6.91143|6.87439|6.81022|6.616|6.43878|6.39034|6.59206|8.2142|8.22561|8.21721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05399|0.0478|0.03935|0.04431|0.0496|0.04604|0.04771|0.06124|0.05409|0.04464|0.04568|0.04419|0.10093|0.08978|0.07501|0.07341|0.07626|0.12566|0.09908|0.08867|0.06241|0.05024|0.03686|0.03812|-0.0474|-0.04368|-0.03952|-0.03768|-0.048|-0.05502|-0.04786|-0.05708|-0.04902|-0.04357|-0.05238|-0.05764|-0.05522|-0.08543|-0.07488|-0.06948|-0.07216|-0.09897|-0.08344|-0.08525|-0.05483|-0.05768|-0.03654|-0.03319|197|234|199|140|178|219|247|321|282|226|261|260|265|300|353|350|349|359|359|354|300|95|183|170|||||||||||||||||||||||||
2025-09-24 12:45:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:45|OP.D.SPX5.5000P.IP|3810|2025-09-23 20:09:30|2025-09-23 23:59:50|36.55|0|6.79632|2025-09-23|6.39034|19|3.55064|12|-0.665895|13|2025-09-23|7.43802|6.95351|6.94771|6.93291|6.91269|6.91711|6.94546|6.95039|6.93111|6.92472|6.93806|6.92412|6.98305|6.99633|6.91143|6.87439|6.81022|6.616|6.43878|6.39034|6.59206|8.2142|8.22561|8.21721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05399|0.0478|0.03935|0.04431|0.0496|0.04604|0.04771|0.06124|0.05409|0.04464|0.04568|0.04419|0.10093|0.08978|0.07501|0.07341|0.07626|0.12566|0.09908|0.08867|0.06241|0.05024|0.03686|0.03812|-0.0474|-0.04368|-0.03952|-0.03768|-0.048|-0.05502|-0.04786|-0.05708|-0.04902|-0.04357|-0.05238|-0.05764|-0.05522|-0.08543|-0.07488|-0.06948|-0.07216|-0.09897|-0.08344|-0.08525|-0.05483|-0.05768|-0.03654|-0.03319|197|234|199|140|178|219|247|321|282|226|261|260|265|300|353|350|349|359|359|354|300|95|183|170|||||||||||||||||||||||||
2025-09-24 12:45:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:46|OP.D.SPX2.4750P.IP|11721|2025-09-22 14:25:50|2025-09-22 23:59:40|45.71|0|6.04843|2025-09-23|5.70024|19|2.180074|12|-0.572762|16|2025-09-23|6.35875|6.09705|6.08732|6.08246|6.06697|6.06547|6.08332|6.09082|6.08695|6.07827|6.08102|6.06982|6.10286|6.1136|6.04501|6.02908|5.98435|5.86058|5.73867|5.70024|5.81383|6.64718|6.65412|6.6486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04041|0.03895|0.04678|0.03042|0.04334|0.0377|0.03746|0.04331|0.04111|0.03205|0.03939|0.03803|0.07579|0.08822|0.06156|0.05593|0.07055|0.0942|0.07163|0.06562|0.05194|0.04265|0.02377|0.0258|-0.03605|-0.03307|-0.03442|-0.03222|-0.03329|-0.03997|-0.03758|-0.04393|-0.04689|-0.03617|-0.04028|-0.04165|-0.04196|-0.06757|-0.05903|-0.0572|-0.06491|-0.0784|-0.07381|-0.0702|-0.04575|-0.03735|-0.02976|-0.02552|191|223|208|138|164|205|238|328|284|219|260|259|244|287|356|345|347|360|358|355|302|101|180|176|||||||||||||||||||||||||
2025-09-24 12:45:47|OP.D.SPX2.4750P.IP|9172|2025-09-23 00:00:00|2025-09-23 23:59:50|48.17|0|5.9815|2025-09-23|5.70024|19|2.180074|12|-0.572762|16|2025-09-23|6.35875|6.09705|6.08732|6.08246|6.06697|6.06547|6.08332|6.09082|6.08695|6.07827|6.08102|6.06982|6.10286|6.1136|6.04501|6.02908|5.98435|5.86058|5.73867|5.70024|5.81383|6.64718|6.65412|6.6486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04041|0.03895|0.04678|0.03042|0.04334|0.0377|0.03746|0.04331|0.04111|0.03205|0.03939|0.03803|0.07579|0.08822|0.06156|0.05593|0.07055|0.0942|0.07163|0.06562|0.05194|0.04265|0.02377|0.0258|-0.03605|-0.03307|-0.03442|-0.03222|-0.03329|-0.03997|-0.03758|-0.04393|-0.04689|-0.03617|-0.04028|-0.04165|-0.04196|-0.06757|-0.05903|-0.0572|-0.06491|-0.0784|-0.07381|-0.0702|-0.04575|-0.03735|-0.02976|-0.02552|191|223|208|138|164|205|238|328|284|219|260|259|244|287|356|345|347|360|358|355|302|101|180|176|||||||||||||||||||||||||
2025-09-24 12:45:48|OP.D.SPX2.5000P.IP|11999|2025-09-22 14:25:50|2025-09-22 23:59:40|57.6|0|4.79566|2025-09-23|4.51375|19|1.588946|12|-0.481182|13|2025-09-23|5.03577|4.83734|4.83345|4.82673|4.8175|4.81121|4.82776|4.83186|4.82836|4.82325|4.82722|4.81662|4.84122|4.84284|4.78555|4.7726|4.73614|4.63968|4.54284|4.51375|4.61038|5.26122|5.26682|5.26191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04048|0.03456|0.03937|0.02873|0.0416|0.03357|0.03783|0.04197|0.04188|0.03292|0.03664|0.03548|0.07566|0.08445|0.05918|0.05329|0.06395|0.09138|0.07259|0.06073|0.04912|0.0329|0.02634|0.02068|-0.03427|-0.02781|-0.03154|-0.028|-0.03441|-0.04124|-0.03772|-0.04144|-0.04306|-0.03475|-0.03503|-0.04233|-0.04113|-0.06297|-0.05803|-0.05525|-0.05886|-0.08176|-0.07255|-0.06506|-0.05022|-0.03941|-0.02764|-0.02206|201|238|209|154|178|223|246|329|288|227|268|276|248|289|357|353|348|358|359|358|305|110|190|184|||||||||||||||||||||||||
2025-09-24 12:45:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:48|OP.D.SPX2.5000P.IP|9423|2025-09-23 00:00:00|2025-09-23 23:59:50|60.87|0|4.74419|2025-09-23|4.51375|19|1.588946|12|-0.481182|13|2025-09-23|5.03577|4.83734|4.83345|4.82673|4.8175|4.81121|4.82776|4.83186|4.82836|4.82325|4.82722|4.81662|4.84122|4.84284|4.78555|4.7726|4.73614|4.63968|4.54284|4.51375|4.61038|5.26122|5.26682|5.26191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04048|0.03456|0.03937|0.02873|0.0416|0.03357|0.03783|0.04197|0.04188|0.03292|0.03664|0.03548|0.07566|0.08445|0.05918|0.05329|0.06395|0.09138|0.07259|0.06073|0.04912|0.0329|0.02634|0.02068|-0.03427|-0.02781|-0.03154|-0.028|-0.03441|-0.04124|-0.03772|-0.04144|-0.04306|-0.03475|-0.03503|-0.04233|-0.04113|-0.06297|-0.05803|-0.05525|-0.05886|-0.08176|-0.07255|-0.06506|-0.05022|-0.03941|-0.02764|-0.02206|201|238|209|154|178|223|246|329|288|227|268|276|248|289|357|353|348|358|359|358|305|110|190|184|||||||||||||||||||||||||
2025-09-24 12:45:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:49|IR.D.FBTP.FWM2.IP|16|2025-09-24 12:42:20|2025-09-24 12:45:40|11953|92.4|0.02092|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-23|||||||14.92955|8.24435|8.51325|8.73431|6.77036|4.38807|6.70606|6.36163|8.22048|7.83139|27.74205||||||||||||||18|69|76|107|111|74|91|106|82|120|20||||||||||||||0.00946|0.01087|0.00863|0.00865|0.00835|0.00835|0.00835|0.00889|0.00877|0.00929|0.00955||||||||||||||-0.00966|-0.00962|-0.0086|-0.00835|-0.00928|-0.00835|-0.00835|-0.00835|-0.00865|-0.00836|-0.00836||||||||141|195|177|138|104|115|120|174|110|77|83|||||||||||||||||||||||||
2025-09-24 12:45:49|IR.D.FBTP.FWM2.IP|16|2025-09-24 12:42:20|2025-09-24 12:45:40|11953|92.4|0.02092|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-23|||||||14.92955|8.24435|8.51325|8.73431|6.77036|4.38807|6.70606|6.36163|8.22048|7.83139|27.74205||||||||||||||18|69|76|107|111|74|91|106|82|120|20||||||||||||||0.00946|0.01087|0.00863|0.00865|0.00835|0.00835|0.00835|0.00889|0.00877|0.00929|0.00955||||||||||||||-0.00966|-0.00962|-0.0086|-0.00835|-0.00928|-0.00835|-0.00835|-0.00835|-0.00865|-0.00836|-0.00836||||||||141|195|177|138|104|115|120|174|110|77|83|||||||||||||||||||||||||
2025-09-24 12:45:50|IX.D.OMX20.IFM.IP|3303|2025-09-23 07:02:50|2025-09-23 14:19:50|1530.4|0.1|0.03278|2025-09-23|0.0327|14|0.042671|7|-0.046059|7|2025-09-23||||||||0.03284|0.03283|0.0328|0.03277|0.03279|0.03278|0.03275|0.0327|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00954|0.0051|0.00442|0.00557|0.00402|0.00471|0.00647|0.00717|||||||||||||||||-0.00848|-0.00597|-0.0043|-0.00544|-0.00456|-0.0046|-0.0054|-0.00826||||||||||310|286|249|241|200|229|284|108|||||||||||||||||||||||||
2025-09-24 12:45:50|IX.D.OMX20.IFM.IP|3303|2025-09-23 07:02:50|2025-09-23 14:19:50|1530.4|0.1|0.03278|2025-09-23|0.0327|14|0.042671|7|-0.046059|7|2025-09-23||||||||0.03284|0.03283|0.0328|0.03277|0.03279|0.03278|0.03275|0.0327|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00954|0.0051|0.00442|0.00557|0.00402|0.00471|0.00647|0.00717|||||||||||||||||-0.00848|-0.00597|-0.0043|-0.00544|-0.00456|-0.0046|-0.0054|-0.00826||||||||||310|286|249|241|200|229|284|108|||||||||||||||||||||||||
2025-09-24 12:45:52|IX.D.SUNNAS.IFE.IP|16291|2025-09-22 14:26:00|2025-09-22 23:59:50|24744.7|0|0.10132|2025-09-23|0.10097|8|0.045224|17|-0.061508|17|2025-09-23|0.10105|0.10103|0.10103|0.10102|0.10106|0.10103|0.10101|0.10104|0.10097|0.101|0.10101|0.10106|0.10102|0.10109|0.10123|0.10123|0.10129|0.10157|0.1018|0.1018|0.10171|0.10165|0.10163|0.10165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00244|0.00244|0.00194|0.00151|0.00193|0.00226|0.00274|0.00364|0.00336|0.00253|0.00269|0.00341|0.00334|0.00714|0.00893|0.00633|0.00586|0.00953|0.00891|0.007|0.00385|0.00305|0.00243|0.00208|-0.00237|-0.00238|-0.00178|-0.00158|-0.00214|-0.00225|-0.0026|-0.00348|-0.00361|-0.00239|-0.00278|-0.0033|-0.00315|-0.00742|-0.0077|-0.00582|-0.00579|-0.0105|-0.00877|-0.00662|-0.00388|-0.0022|-0.00221|-0.00195|357|359|358|351|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|236|357|357|||||||||||||||||||||||||
2025-09-24 12:45:52|IX.D.SUNNAS.IFE.IP|16291|2025-09-22 14:26:00|2025-09-22 23:59:50|24744.7|0|0.10132|2025-09-23|0.10097|8|0.045224|17|-0.061508|17|2025-09-23|0.10105|0.10103|0.10103|0.10102|0.10106|0.10103|0.10101|0.10104|0.10097|0.101|0.10101|0.10106|0.10102|0.10109|0.10123|0.10123|0.10129|0.10157|0.1018|0.1018|0.10171|0.10165|0.10163|0.10165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00244|0.00244|0.00194|0.00151|0.00193|0.00226|0.00274|0.00364|0.00336|0.00253|0.00269|0.00341|0.00334|0.00714|0.00893|0.00633|0.00586|0.00953|0.00891|0.007|0.00385|0.00305|0.00243|0.00208|-0.00237|-0.00238|-0.00178|-0.00158|-0.00214|-0.00225|-0.0026|-0.00348|-0.00361|-0.00239|-0.00278|-0.0033|-0.00315|-0.00742|-0.0077|-0.00582|-0.00579|-0.0105|-0.00877|-0.00662|-0.00388|-0.0022|-0.00221|-0.00195|357|359|358|351|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|236|357|357|||||||||||||||||||||||||
2025-09-24 12:45:53|IX.D.SUNDOW.IFE.IP|15037|2025-09-22 14:26:00|2025-09-22 23:59:50|46365.7|0|0.10355|2025-09-23|0.10299|14|0.062586|13|-0.046862|13|2025-09-23|0.10352|0.10349|0.10349|0.1035|0.10355|0.1035|0.10349|0.1035|0.10347|0.1034|0.10343|0.10345|0.10341|0.10322|0.10299|0.10322|0.10347|0.10367|0.10381|0.10377|0.1037|0.10365|0.10365|0.10366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00215|0.0018|0.00163|0.00184|0.00234|0.00263|0.00367|0.00307|0.0025|0.00232|0.00256|0.00254|0.00954|0.00719|0.00542|0.00653|0.00758|0.0067|0.00656|0.00361|0.00306|0.0024|0.00183|-0.00264|-0.00236|-0.00177|-0.00178|-0.00195|-0.00196|-0.00275|-0.00382|-0.0029|-0.00258|-0.00241|-0.00261|-0.00265|-0.00732|-0.00818|-0.00637|-0.00745|-0.00959|-0.00753|-0.00678|-0.00339|-0.00166|-0.0022|-0.00188|313|342|300|240|280|340|344|355|357|338|354|355|359|357|360|360|360|360|360|360|298|153|318|286|||||||||||||||||||||||||
2025-09-24 12:45:53|IX.D.SUNDOW.IFE.IP|15037|2025-09-22 14:26:00|2025-09-22 23:59:50|46365.7|0|0.10355|2025-09-23|0.10299|14|0.062586|13|-0.046862|13|2025-09-23|0.10352|0.10349|0.10349|0.1035|0.10355|0.1035|0.10349|0.1035|0.10347|0.1034|0.10343|0.10345|0.10341|0.10322|0.10299|0.10322|0.10347|0.10367|0.10381|0.10377|0.1037|0.10365|0.10365|0.10366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00215|0.0018|0.00163|0.00184|0.00234|0.00263|0.00367|0.00307|0.0025|0.00232|0.00256|0.00254|0.00954|0.00719|0.00542|0.00653|0.00758|0.0067|0.00656|0.00361|0.00306|0.0024|0.00183|-0.00264|-0.00236|-0.00177|-0.00178|-0.00195|-0.00196|-0.00275|-0.00382|-0.0029|-0.00258|-0.00241|-0.00261|-0.00265|-0.00732|-0.00818|-0.00637|-0.00745|-0.00959|-0.00753|-0.00678|-0.00339|-0.00166|-0.0022|-0.00188|313|342|300|240|280|340|344|355|357|338|354|355|359|357|360|360|360|360|360|360|298|153|318|286|||||||||||||||||||||||||
2025-09-24 12:45:54|IX.D.SUNFUN.IFE.IP|11933|2025-09-22 14:25:50|2025-09-22 23:59:50|9235.7|0|0.10844|2025-09-23|0.10808|9|0.055208|6|-0.047572|7|2025-09-23|0.10823|0.10822|0.10821|0.10819|0.10823|0.10822|0.10823|0.10819|0.10815|0.10808|0.10832|0.10838|0.10825|0.10813|0.1081|0.10835|0.10845|0.10857|0.10866|0.10874|0.10873|0.1087|0.10869|0.1087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00393|0.00366|0.00299|0.00348|0.00403|0.00558|0.00782|0.00569|0.00401|0.0049|0.00457|0.00454|0.00642|0.00563|0.00629|0.00425|0.00514|0.00495|0.00476|0.00204|0.00252|0.00178|0.00148|-0.00353|-0.00302|-0.00325|-0.00309|-0.00502|-0.00468|-0.00532|-0.00797|-0.00613|-0.00462|-0.00521|-0.00473|-0.00476|-0.00659|-0.00606|-0.00529|-0.00466|-0.0056|-0.00427|-0.00434|-0.00217|-0.00221|-0.00163|-0.00141|138|157|149|138|85|174|274|355|351|333|331|325|313|337|348|343|318|339|335|327|325|109|233|213|||||||||||||||||||||||||
2025-09-24 12:45:54|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:55|IX.D.SUNFUN.IFE.IP|11933|2025-09-22 14:25:50|2025-09-22 23:59:50|9235.7|0|0.10844|2025-09-23|0.10808|9|0.055208|6|-0.047572|7|2025-09-23|0.10823|0.10822|0.10821|0.10819|0.10823|0.10822|0.10823|0.10819|0.10815|0.10808|0.10832|0.10838|0.10825|0.10813|0.1081|0.10835|0.10845|0.10857|0.10866|0.10874|0.10873|0.1087|0.10869|0.1087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00393|0.00366|0.00299|0.00348|0.00403|0.00558|0.00782|0.00569|0.00401|0.0049|0.00457|0.00454|0.00642|0.00563|0.00629|0.00425|0.00514|0.00495|0.00476|0.00204|0.00252|0.00178|0.00148|-0.00353|-0.00302|-0.00325|-0.00309|-0.00502|-0.00468|-0.00532|-0.00797|-0.00613|-0.00462|-0.00521|-0.00473|-0.00476|-0.00659|-0.00606|-0.00529|-0.00466|-0.0056|-0.00427|-0.00434|-0.00217|-0.00221|-0.00163|-0.00141|138|157|149|138|85|174|274|355|351|333|331|325|313|337|348|343|318|339|335|327|325|109|233|213|||||||||||||||||||||||||
2025-09-24 12:45:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:45:56|CS.D.AVXUSD.CFD.IP|15017|2025-09-22 14:26:00|2025-09-22 23:59:50|33.82|9.3|0.32564|2025-09-23|0.31065|15|0.760992|15|-0.687285|3|2025-09-23|0.32474|0.33063|0.3329|0.32249|0.31952|0.31975|0.31533|0.314|0.31233|0.31414|0.31712|0.31986|0.3192|0.32113|0.31479|0.31065|0.3144|0.31818|0.32127|0.32265|0.32578|0.32649|0.32759|0.32753|12|10|14|15|12|11|12|11|12|13|10|9|10|9|16|14|11|10|7|8|6|3|6|6|0.07872|0.04951|0.05554|0.12309|0.07205|0.06759|0.07835|0.06224|0.06159|0.04309|0.04211|0.04199|0.05137|0.04869|0.0896|0.09307|0.05762|0.04896|0.04712|0.04289|0.04272|0.03305|0.03527|0.04003|-0.07465|-0.04842|-0.05213|-0.08817|-0.07168|-0.05465|-0.05964|-0.05847|-0.05835|-0.0505|-0.04725|-0.05281|-0.04833|-0.05389|-0.07704|-0.08155|-0.05612|-0.05544|-0.05357|-0.06157|-0.04725|-0.04055|-0.04596|-0.04159|350|344|347|356|353|348|356|356|350|340|325|316|338|345|360|357|351|349|338|312|315|224|276|286|||||||||||||||||||||||||
2025-09-24 12:45:56|CS.D.AVXUSD.CFD.IP|11931|2025-09-23 00:00:00|2025-09-23 23:59:50|33.56|9.4|0.3213|2025-09-23|0.31065|15|0.760992|15|-0.687285|3|2025-09-23|0.32474|0.33063|0.3329|0.32249|0.31952|0.31975|0.31533|0.314|0.31233|0.31414|0.31712|0.31986|0.3192|0.32113|0.31479|0.31065|0.3144|0.31818|0.32127|0.32265|0.32578|0.32649|0.32759|0.32753|12|10|14|15|12|11|12|11|12|13|10|9|10|9|16|14|11|10|7|8|6|3|6|6|0.07872|0.04951|0.05554|0.12309|0.07205|0.06759|0.07835|0.06224|0.06159|0.04309|0.04211|0.04199|0.05137|0.04869|0.0896|0.09307|0.05762|0.04896|0.04712|0.04289|0.04272|0.03305|0.03527|0.04003|-0.07465|-0.04842|-0.05213|-0.08817|-0.07168|-0.05465|-0.05964|-0.05847|-0.05835|-0.0505|-0.04725|-0.05281|-0.04833|-0.05389|-0.07704|-0.08155|-0.05612|-0.05544|-0.05357|-0.06157|-0.04725|-0.04055|-0.04596|-0.04159|350|344|347|356|353|348|356|356|350|340|325|316|338|345|360|357|351|349|338|312|315|224|276|286|||||||||||||||||||||||||
2025-09-24 12:45:57|UC.D.MSTR.CASH.IP|12553|2025-09-22 14:26:00|2025-09-22 23:59:50||935|16.93389|2025-09-23|8.60987|17|0.320009|13|-0.398888|22|2025-09-23|30.85283|35.95981|29.57774|20.48451|39.14107|37.32382|28.24293|28.52568|55.04426|67.62589|49.29459|56.79407|55.10638|15.26986|10.05894|10.73222|13.12183|8.60987|12.11352|9.5534|52.96229|66.04069|55.92957|60.61234|0|0|0|0|0|0|0|0|159|109|82|95|229|2242|1631|1437|1195|2083|1954|3704|24404|172|393|288|0.01457|0.00574|0.0128|0.01816|0.00842|0.01077|0.01512|0.01633|0.03476|0.03532|0.04487|0.03045|0.01111|0.0672|0.04204|0.03721|0.03007|0.04244|0.03734|0.02809|0.08176|0.01599|0.0517|0.07255|-0.02083|-0.01827|-0.0283|-0.02909|-0.02791|-0.02505|-0.02994|-0.04993|-0.08212|-0.05426|-0.05028|-0.03357|-0.02109|-0.06644|-0.03814|-0.03725|-0.03424|-0.04255|-0.04245|-0.03224|-0.06513|-0.07262|-0.10113|-0.05348|172|167|193|225|133|177|195|130|111|111|61|141|89|231|331|291|276|305|324|316|70|47|77|76|||||||||||||||||||||||||
2025-09-24 12:45:57|UC.D.MSTR.CASH.IP|9601|2025-09-23 00:00:10|2025-09-23 23:59:50||705.8|18.63882|2025-09-23|8.60987|17|0.320009|13|-0.398888|22|2025-09-23|30.85283|35.95981|29.57774|20.48451|39.14107|37.32382|28.24293|28.52568|55.04426|67.62589|49.29459|56.79407|55.10638|15.26986|10.05894|10.73222|13.12183|8.60987|12.11352|9.5534|52.96229|66.04069|55.92957|60.61234|0|0|0|0|0|0|0|0|159|109|82|95|229|2242|1631|1437|1195|2083|1954|3704|24404|172|393|288|0.01457|0.00574|0.0128|0.01816|0.00842|0.01077|0.01512|0.01633|0.03476|0.03532|0.04487|0.03045|0.01111|0.0672|0.04204|0.03721|0.03007|0.04244|0.03734|0.02809|0.08176|0.01599|0.0517|0.07255|-0.02083|-0.01827|-0.0283|-0.02909|-0.02791|-0.02505|-0.02994|-0.04993|-0.08212|-0.05426|-0.05028|-0.03357|-0.02109|-0.06644|-0.03814|-0.03725|-0.03424|-0.04255|-0.04245|-0.03224|-0.06513|-0.07262|-0.10113|-0.05348|172|167|193|225|133|177|195|130|111|111|61|141|89|231|331|291|276|305|324|316|70|47|77|76|||||||||||||||||||||||||
2025-09-24 12:45:59|CS.D.SOLUSD.CFD.IP|15779|2025-09-22 14:26:00|2025-09-22 23:59:40|220.16|10.2|0.41641|2025-09-23|0.40868|0|0.308278|16|-0.346215|3|2025-09-23|0.40868|0.41259|0.41671|0.41767|0.4178|0.41589|0.41214|0.41133|0.41002|0.41035|0.41184|0.41194|0.41032|0.41046|0.41142|0.41149|0.4113|0.41362|0.4164|0.41746|0.42035|0.41827|0.41799|0.41959|11|11|14|15|10|10|10|11|9|8|7|6|7|10|13|10|12|14|13|11|10|6|6|7|0.02186|0.01898|0.02478|0.03795|0.02019|0.02178|0.02452|0.0176|0.02076|0.01546|0.01416|0.01568|0.01871|0.02615|0.02759|0.02595|0.0294|0.03385|0.02647|0.02221|0.02159|0.01626|0.01319|0.0142|-0.01901|-0.0226|-0.02788|-0.03419|-0.02738|-0.01931|-0.02163|-0.01918|-0.01741|-0.01777|-0.01456|-0.01528|-0.01758|-0.02726|-0.03141|-0.02337|-0.02879|-0.03187|-0.02548|-0.02812|-0.02802|-0.01732|-0.01755|-0.01887|346|348|357|359|340|352|343|350|347|345|323|304|327|342|357|350|355|358|351|348|350|306|303|321|||||||||||||||||||||||||
2025-09-24 12:45:59|CS.D.SOLUSD.CFD.IP|15779|2025-09-22 14:26:00|2025-09-22 23:59:40|220.16|10.2|0.41641|2025-09-23|0.40868|0|0.308278|16|-0.346215|3|2025-09-23|0.40868|0.41259|0.41671|0.41767|0.4178|0.41589|0.41214|0.41133|0.41002|0.41035|0.41184|0.41194|0.41032|0.41046|0.41142|0.41149|0.4113|0.41362|0.4164|0.41746|0.42035|0.41827|0.41799|0.41959|11|11|14|15|10|10|10|11|9|8|7|6|7|10|13|10|12|14|13|11|10|6|6|7|0.02186|0.01898|0.02478|0.03795|0.02019|0.02178|0.02452|0.0176|0.02076|0.01546|0.01416|0.01568|0.01871|0.02615|0.02759|0.02595|0.0294|0.03385|0.02647|0.02221|0.02159|0.01626|0.01319|0.0142|-0.01901|-0.0226|-0.02788|-0.03419|-0.02738|-0.01931|-0.02163|-0.01918|-0.01741|-0.01777|-0.01456|-0.01528|-0.01758|-0.02726|-0.03141|-0.02337|-0.02879|-0.03187|-0.02548|-0.02812|-0.02802|-0.01732|-0.01755|-0.01887|346|348|357|359|340|352|343|350|347|345|323|304|327|342|357|350|355|358|351|348|350|306|303|321|||||||||||||||||||||||||
2025-09-24 12:45:59|IX.D.AIIDX.IFD.IP|4317|2025-09-22 14:26:00|2025-09-22 19:59:50|2983.68|0|0.10114|2025-09-23|0.1006|14|0.087976|17|-0.12103|13|2025-09-23||||||||||||||0.10065|0.1006|0.10082|0.10098|0.10146|0.10198|0.10169||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02219|0.01301|0.01052|0.00767|0.01191|0.00824|0.00883||||||||||||||||||-0.0229|-0.01018|-0.01116|-0.00728|-0.01348|-0.00871|-0.0082|||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2025-09-24 12:45:59|IX.D.AIIDX.IFD.IP|4317|2025-09-22 14:26:00|2025-09-22 19:59:50|2983.68|0|0.10114|2025-09-23|0.1006|14|0.087976|17|-0.12103|13|2025-09-23||||||||||||||0.10065|0.1006|0.10082|0.10098|0.10146|0.10198|0.10169||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02219|0.01301|0.01052|0.00767|0.01191|0.00824|0.00883||||||||||||||||||-0.0229|-0.01018|-0.01116|-0.00728|-0.01348|-0.00871|-0.0082|||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2025-09-24 12:46:01|CS.D.XRPUSD.CFD.IP|5|2025-09-24 12:44:40|2025-09-24 12:45:30|287.63|8.2|0.52151|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-23|0.52595|0.52944|0.53263|0.52928|0.52743|0.52419|0.52363|0.52358|0.52506|0.52534|0.5251|0.52523|0.52526|0.5254|0.52468|0.5228|0.52228|0.52421|0.5279|0.52568|0.52772|0.52787|0.52915|0.53164|18|18|18|20|16|19|18|18|14|16|15|16|18|19|19|17|17|17|15|13|15|7|7|10|0.02144|0.01838|0.02119|0.02969|0.02135|0.0248|0.02475|0.02132|0.01624|0.01769|0.01647|0.01553|0.02056|0.02288|0.02484|0.01983|0.02293|0.02203|0.02309|0.02127|0.02285|0.01342|0.00993|0.01258|-0.02008|-0.02255|-0.02121|-0.02483|-0.02002|-0.02275|-0.02357|-0.02048|-0.01859|-0.01524|-0.01525|-0.01376|-0.02004|-0.02229|-0.02391|-0.01904|-0.02223|-0.02182|-0.02397|-0.02123|-0.02115|-0.01694|-0.01349|-0.0141|360|358|359|360|358|360|357|360|358|357|355|359|359|360|360|360|360|359|360|357|359|331|322|353|||||||||||||||||||||||||
2025-09-24 12:46:01|CS.D.XRPUSD.CFD.IP|5|2025-09-24 12:44:40|2025-09-24 12:45:30|287.63|8.2|0.52151|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-23|0.52595|0.52944|0.53263|0.52928|0.52743|0.52419|0.52363|0.52358|0.52506|0.52534|0.5251|0.52523|0.52526|0.5254|0.52468|0.5228|0.52228|0.52421|0.5279|0.52568|0.52772|0.52787|0.52915|0.53164|18|18|18|20|16|19|18|18|14|16|15|16|18|19|19|17|17|17|15|13|15|7|7|10|0.02144|0.01838|0.02119|0.02969|0.02135|0.0248|0.02475|0.02132|0.01624|0.01769|0.01647|0.01553|0.02056|0.02288|0.02484|0.01983|0.02293|0.02203|0.02309|0.02127|0.02285|0.01342|0.00993|0.01258|-0.02008|-0.02255|-0.02121|-0.02483|-0.02002|-0.02275|-0.02357|-0.02048|-0.01859|-0.01524|-0.01525|-0.01376|-0.02004|-0.02229|-0.02391|-0.01904|-0.02223|-0.02182|-0.02397|-0.02123|-0.02115|-0.01694|-0.01349|-0.0141|360|358|359|360|358|360|357|360|358|357|355|359|359|360|360|360|360|359|360|357|359|331|322|353|||||||||||||||||||||||||
2025-09-24 12:46:01|IR.D.FGBL.FWM2.IP|7754|2025-09-22 14:26:00|2025-09-22 19:59:50|12820|132|0.90921|2025-09-23|0.02339|4|0.046762|7|-0.038995|7|2025-09-23|18.20096|33.34893|20.02027|12.52144|0.02339|18.769|2.5228|1.75727|0.84971|0.85653|3.14779|1.74713|2.12817|0.88526|3.21414|2.87999|1.63618|0.02341|4.37055|0.02377|||||21|10|16|36|18|69|125|303|262|320|320|317|328|391|414|344|164|174|212|67|||||0.0117|||0.0078||0.0078|0.00779|0.00997|0.00821|0.0078|0.0078|0.0078|0.0078|0.00821|0.00829|0.0078|0.0104|0.00781|0.0078|0.0078|||||-0.0078||-0.0078|-0.0078|-0.0078|-0.0078|-0.0085|-0.01039|-0.00821|-0.00812|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|||||11|9|10|8|2|16|120|173|121|120|64|58|95|116|94|70|62|37|23|21|||||||||||||||||||||||||
2025-09-24 12:46:02|IR.D.FGBL.FWM2.IP|7754|2025-09-22 14:26:00|2025-09-22 19:59:50|12820|132|0.90921|2025-09-23|0.02339|4|0.046762|7|-0.038995|7|2025-09-23|18.20096|33.34893|20.02027|12.52144|0.02339|18.769|2.5228|1.75727|0.84971|0.85653|3.14779|1.74713|2.12817|0.88526|3.21414|2.87999|1.63618|0.02341|4.37055|0.02377|||||21|10|16|36|18|69|125|303|262|320|320|317|328|391|414|344|164|174|212|67|||||0.0117|||0.0078||0.0078|0.00779|0.00997|0.00821|0.0078|0.0078|0.0078|0.0078|0.00821|0.00829|0.0078|0.0104|0.00781|0.0078|0.0078|||||-0.0078||-0.0078|-0.0078|-0.0078|-0.0078|-0.0085|-0.01039|-0.00821|-0.00812|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|||||11|9|10|8|2|16|120|173|121|120|64|58|95|116|94|70|62|37|23|21|||||||||||||||||||||||||
2025-09-24 12:46:02|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:02|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:03|CC.D.LXR.UME.IP|870|2025-09-22 14:26:10|2025-09-22 20:04:40|57829.4|0.7|0.80885|2025-09-23|0.84855|20|0.301242|14|-0.573313|14|2025-09-23|||||||||||||||0.862|0.85501|0.85844|0.84919|0.85034|0.84955|0.84855||||||||||||||||||1|1|1|1|0|0|1||||||||||||||||||0.06787|0.04279|0.05854|0.04748|0.0496|0.03665|0.08692||||||||||||||||||-0.09554|-0.02313|-0.06264|-0.03874|-0.03074|-0.03821|-0.02629||||106|72|70|79|58|68|8|||||||||||||||||||||||||
2025-09-24 12:46:03|CC.D.LXR.UME.IP|870|2025-09-22 14:26:10|2025-09-22 20:04:40|57829.4|0.7|0.80885|2025-09-23|0.84855|20|0.301242|14|-0.573313|14|2025-09-23|||||||||||||||0.862|0.85501|0.85844|0.84919|0.85034|0.84955|0.84855||||||||||||||||||1|1|1|1|0|0|1||||||||||||||||||0.06787|0.04279|0.05854|0.04748|0.0496|0.03665|0.08692||||||||||||||||||-0.09554|-0.02313|-0.06264|-0.03874|-0.03074|-0.03821|-0.02629||||106|72|70|79|58|68|8|||||||||||||||||||||||||
2025-09-24 12:46:04|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:04|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:04|CO.D.OJ.FWM2.IP|932|2025-09-22 14:28:00|2025-09-22 17:59:50|23710|0.4|0.90846|2025-09-23|0.86715|16|0.727087|16|-0.808571|16|2025-09-23|||||||||||||1.01987|0.91824|0.90415|1.0781|0.86715|1.02858|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.1933|0.04639|0.11685|0.16197|0.10421|0.05008|||||||||||||||||||-0.1446|-0.0725|-0.07406|-0.107|-0.09469|-0.12333|||||||77|106|89|110|126|98|||||||||||||||||||||||||
2025-09-24 12:46:04|CO.D.OJ.FWM2.IP|932|2025-09-22 14:28:00|2025-09-22 17:59:50|23710|0.4|0.90846|2025-09-23|0.86715|16|0.727087|16|-0.808571|16|2025-09-23|||||||||||||1.01987|0.91824|0.90415|1.0781|0.86715|1.02858|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.1933|0.04639|0.11685|0.16197|0.10421|0.05008|||||||||||||||||||-0.1446|-0.0725|-0.07406|-0.107|-0.09469|-0.12333|||||||77|106|89|110|126|98|||||||||||||||||||||||||
2025-09-24 12:46:05|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:05|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:05|CO.D.O.FWM2.IP|674|2025-09-22 14:27:40|2025-09-22 18:19:40|308.5|1.1|0.69364|2025-09-23|0.32227|17|0.747238|1|-0.869285|1|2025-09-23|1.25141|0.85499|1.53637|0.85595|0.54205|1.63399|1.63452|0.7608|0.32415|0.32408||0.97731|0.32411|0.56544|0.72379|0.32297|0.3559|0.32227|0.45863||||||0|0|0|0|0|3|1|0|2|2||1|1|1|1|1|1|0|2||||||0.03248|0.2728|0.10265|0.39955|0.06475||||0.03243|||||0.29657|0.22426|0.03228|0.26339|0.09674|0.16277||||||-0.32256|-0.45127|-0.123|-0.18806|-0.21086|-0.52016||||-0.06481||||-0.29988|-0.25141|-0.05537|-0.08316|-0.03221|-0.25925||||||7|22|42|27|6|1|1|3|4|3|4|3|32|75|18|40|11|29||||||0|||||||||||||||||||
2025-09-24 12:46:05|CO.D.O.FWM2.IP|674|2025-09-22 14:27:40|2025-09-22 18:19:40|308.5|1.1|0.69364|2025-09-23|0.32227|17|0.747238|1|-0.869285|1|2025-09-23|1.25141|0.85499|1.53637|0.85595|0.54205|1.63399|1.63452|0.7608|0.32415|0.32408||0.97731|0.32411|0.56544|0.72379|0.32297|0.3559|0.32227|0.45863||||||0|0|0|0|0|3|1|0|2|2||1|1|1|1|1|1|0|2||||||0.03248|0.2728|0.10265|0.39955|0.06475||||0.03243|||||0.29657|0.22426|0.03228|0.26339|0.09674|0.16277||||||-0.32256|-0.45127|-0.123|-0.18806|-0.21086|-0.52016||||-0.06481||||-0.29988|-0.25141|-0.05537|-0.08316|-0.03221|-0.25925||||||7|22|42|27|6|1|1|3|4|3|4|3|32|75|18|40|11|29||||||0|||||||||||||||||||
2025-09-24 12:46:06|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:06|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:06|CO.D.RR.FWM2.IP|498|2025-09-22 14:26:10|2025-09-22 18:19:50|11462.5|1|0.48036|2025-09-23|0.34926|17|0.811938|18|-0.850414|15|2025-09-23|0.65312|0.35034||||||||||||0.4348|0.43871|0.85752|0.51187|0.34926|0.49883||||||0|1||||||||||||1|1|1|1|0|1||||||0.0219|||||||||||||0.05281|0.19048|0.42421|0.1151|0.03276|0.14832||||||-0.18616|||||||||||||-0.16283|-0.1193|-0.14344|-0.04908|-0.03545|-0.07809||||||14|5|49|63|25|26|43|47|||||||||||||||||||||||||
2025-09-24 12:46:06|CO.D.RR.FWM2.IP|498|2025-09-22 14:26:10|2025-09-22 18:19:50|11462.5|1|0.48036|2025-09-23|0.34926|17|0.811938|18|-0.850414|15|2025-09-23|0.65312|0.35034||||||||||||0.4348|0.43871|0.85752|0.51187|0.34926|0.49883||||||0|1||||||||||||1|1|1|1|0|1||||||0.0219|||||||||||||0.05281|0.19048|0.42421|0.1151|0.03276|0.14832||||||-0.18616|||||||||||||-0.16283|-0.1193|-0.14344|-0.04908|-0.03545|-0.07809||||||14|5|49|63|25|26|43|47|||||||||||||||||||||||||
2025-09-24 12:46:07|KA.D.SHELLN.CASH.IP|4153|2025-09-22 14:26:10|2025-09-22 15:29:50|2616|1325.9|14.48194|2025-09-23|20.12648|7|0.076292|7|-0.09522|7|2025-09-23||||||||20.12648|25.56563|35.98189|45.01596|30.22452|49.06785|25.48326|23.59296|23.3189||||||||||||||||325|854|399|528|304|279|670|938|752||||||||||||||||0.02559|0.02139|0.02321|0.02553|0.01895|0.01893|0.02424|0.02443|0.0197||||||||||||||||-0.02626|-0.02189|-0.02305|-0.02092|-0.02436|-0.02065|-0.02488|-0.02318|-0.02182|||||||||194|137|114|140|96|106|216|263|103|||||||||||||||||||||||||
2025-09-24 12:46:07|KA.D.SHELLN.CASH.IP|4153|2025-09-22 14:26:10|2025-09-22 15:29:50|2616|1325.9|14.48194|2025-09-23|20.12648|7|0.076292|7|-0.09522|7|2025-09-23||||||||20.12648|25.56563|35.98189|45.01596|30.22452|49.06785|25.48326|23.59296|23.3189||||||||||||||||325|854|399|528|304|279|670|938|752||||||||||||||||0.02559|0.02139|0.02321|0.02553|0.01895|0.01893|0.02424|0.02443|0.0197||||||||||||||||-0.02626|-0.02189|-0.02305|-0.02092|-0.02436|-0.02065|-0.02488|-0.02318|-0.02182|||||||||194|137|114|140|96|106|216|263|103|||||||||||||||||||||||||
2025-09-24 12:46:07|EC.D.URWFP.CASH.IP|2258|2025-09-22 14:26:40|2025-09-22 15:29:50|8776|16|35.31938|2025-09-23|22.0647|7|0.113688|7|-0.226912|7|2025-09-23||||||||22.0647|56.01812|64.43066|36.87381|40.30404|57.59158|53.03093|54.09738|63.16748||||||||||||||||12|13|7|13|20|13|15|23|15||||||||||||||||0.03089|0.02404|0.02265|0.02274|0.02532|0.02271|0.02568|0.02444|0.02276||||||||||||||||-0.03446|-0.02492|-0.02333|-0.02272|-0.02278|-0.02837|-0.02271|-0.02395|-0.02276|||||||||218|200|163|76|72|99|166|98|57|||||||||||||||||||||||||
2025-09-24 12:46:08|EC.D.URWFP.CASH.IP|2258|2025-09-22 14:26:40|2025-09-22 15:29:50|8776|16|35.31938|2025-09-23|22.0647|7|0.113688|7|-0.226912|7|2025-09-23||||||||22.0647|56.01812|64.43066|36.87381|40.30404|57.59158|53.03093|54.09738|63.16748||||||||||||||||12|13|7|13|20|13|15|23|15||||||||||||||||0.03089|0.02404|0.02265|0.02274|0.02532|0.02271|0.02568|0.02444|0.02276||||||||||||||||-0.03446|-0.02492|-0.02333|-0.02272|-0.02278|-0.02837|-0.02271|-0.02395|-0.02276|||||||||218|200|163|76|72|99|166|98|57|||||||||||||||||||||||||
2025-09-24 12:46:08|SD.D.LLY.CASH.IP|5731|2025-09-22 14:26:10|2025-09-22 23:59:50||377.1|17.80897|2025-09-23|0.13405|22|1.345828|0|-0.360218|20|2025-09-23|64.83153|25.08551||83.36228|60.03235|53.93053|100|73.71192|94.47692|87.55247|100|79.20908|50.12744|22.51718|37.50883|38.24426|23.37171|33.39435|45.50271|31.80104|72.90563|100|0.13405|100|0|0||0|0|0|0|0|5|26|197|47|526|1092|653|815|715|435|312|892|3885|0|330|28|0.23183|0.05177||0.05964|0.0053|0.00564||0.0061|0.05724|0.0399|0.01333|0.08039|0.13263|0.04317|0.02053|0.01777|0.01459|0.01503|0.01166|0.01623|0.09946||||-0.01956|-0.02653||-0.03895|-0.04108|-0.04791|-0.05829|-0.04241|-0.06996|-0.08388|-0.19947|-0.05919|-0.07966|-0.06074|-0.04119|-0.03975|-0.02321|-0.0232|-0.0125|-0.01711|-0.20694||||17|4|12|5|13|4|19|36|16|2|24|12|152|171|144|103|129|132|211|11|4|1|7|||||||||||0||||||||||||||
2025-09-24 12:46:08|SD.D.LLY.CASH.IP|5731|2025-09-22 14:26:10|2025-09-22 23:59:50||377.1|17.80897|2025-09-23|0.13405|22|1.345828|0|-0.360218|20|2025-09-23|64.83153|25.08551||83.36228|60.03235|53.93053|100|73.71192|94.47692|87.55247|100|79.20908|50.12744|22.51718|37.50883|38.24426|23.37171|33.39435|45.50271|31.80104|72.90563|100|0.13405|100|0|0||0|0|0|0|0|5|26|197|47|526|1092|653|815|715|435|312|892|3885|0|330|28|0.23183|0.05177||0.05964|0.0053|0.00564||0.0061|0.05724|0.0399|0.01333|0.08039|0.13263|0.04317|0.02053|0.01777|0.01459|0.01503|0.01166|0.01623|0.09946||||-0.01956|-0.02653||-0.03895|-0.04108|-0.04791|-0.05829|-0.04241|-0.06996|-0.08388|-0.19947|-0.05919|-0.07966|-0.06074|-0.04119|-0.03975|-0.02321|-0.0232|-0.0125|-0.01711|-0.20694||||17|4|12|5|13|4|19|36|16|2|24|12|152|171|144|103|129|132|211|11|4|1|7|||||||||||0||||||||||||||
2025-09-24 12:46:09|EP.D.MAERA.CASH.IP|699|2025-09-23 07:00:00|2025-09-23 14:54:40|1307000|3|18.78643|2025-09-23|25.14174|7|0.235294|7|-0.234742|7|2025-09-23||||||||25.14174|30.87088|52.43989|37.57269|36.43448|46.74972|44.07396|62.19535|||||||||||||||||3|3|4|3|10|2|5|6|||||||||||||||||0.11388||0.09675||0.07794|0.07776|0.07702|0.07675|||||||||||||||||-0.09785|-0.07773||-0.07758|-0.07782|-0.0777|-0.07692|-0.07675||||||||||80|26|21|16|11|15|25|37|||||||||||||||||||||||||
2025-09-24 12:46:09|EP.D.MAERA.CASH.IP|742|2025-09-22 14:15:10|2025-09-22 14:54:50|1307000|3|19.04701|2025-09-23|25.14174|7|0.235294|7|-0.234742|7|2025-09-23||||||||25.14174|30.87088|52.43989|37.57269|36.43448|46.74972|44.07396|62.19535|||||||||||||||||3|3|4|3|10|2|5|6|||||||||||||||||0.11388||0.09675||0.07794|0.07776|0.07702|0.07675|||||||||||||||||-0.09785|-0.07773||-0.07758|-0.07782|-0.0777|-0.07692|-0.07675||||||||||80|26|21|16|11|15|25|37|||||||||||||||||||||||||
2025-09-24 12:46:09|AC.D.1919HK.CASH.IP|3362|2025-09-23 01:30:00|2025-09-23 07:59:50||31438.4|6.41449|2025-09-23|13.2749|1|0.241741|3|-0.702028|1|2025-09-23||13.2749|22.80346|33.96413||22.99623|28.95914|37.56047||||||||||||||||||126553|91568|49458||52521|67602|464688||||||||||||||||||0.10236|0.09762|0.10536||0.08128|0.0813|0.08071||||||||||||||||||-0.19716|-0.09847|-0.1609||-0.08113|-0.10783||||||||||||||||||114|110|59|48|45|8|||||||||||||||||||||||||
2025-09-24 12:46:10|AC.D.1919HK.CASH.IP|3362|2025-09-23 01:30:00|2025-09-23 07:59:50||31438.4|6.41449|2025-09-23|13.2749|1|0.241741|3|-0.702028|1|2025-09-23||13.2749|22.80346|33.96413||22.99623|28.95914|37.56047||||||||||||||||||126553|91568|49458||52521|67602|464688||||||||||||||||||0.10236|0.09762|0.10536||0.08128|0.0813|0.08071||||||||||||||||||-0.19716|-0.09847|-0.1609||-0.08113|-0.10783||||||||||||||||||114|110|59|48|45|8|||||||||||||||||||||||||
2025-09-24 12:46:10|EP.D.NOVOB.CASH.IP|4738|2025-09-22 14:11:10|2025-09-22 14:55:00|37910|372.2|10.56931|2025-09-23|6.39183|7|0.246369|7|-0.209534|13|2025-09-23||||||||6.39183|13.18608|23.09366|23.70235|18.88632|21.23307|7.43287|6.61723|||||||||||||||||513|325|214|243|276|328|578|706|||||||||||||||||0.02749|0.0231|0.01948|0.01873|0.02196|0.02116|0.02932|0.0228|||||||||||||||||-0.03263|-0.02391|-0.01817|-0.02159|-0.02408|-0.0213|-0.02873|-0.02744||||||||||330|281|221|228|212|231|297|288|||||||||||||||||||||||||
2025-09-24 12:46:10|EP.D.NOVOB.CASH.IP|4738|2025-09-22 14:11:10|2025-09-22 14:55:00|37910|372.2|10.56931|2025-09-23|6.39183|7|0.246369|7|-0.209534|13|2025-09-23||||||||6.39183|13.18608|23.09366|23.70235|18.88632|21.23307|7.43287|6.61723|||||||||||||||||513|325|214|243|276|328|578|706|||||||||||||||||0.02749|0.0231|0.01948|0.01873|0.02196|0.02116|0.02932|0.0228|||||||||||||||||-0.03263|-0.02391|-0.01817|-0.02159|-0.02408|-0.0213|-0.02873|-0.02744||||||||||330|281|221|228|212|231|297|288|||||||||||||||||||||||||
2025-09-24 12:46:11|EJ.D.SQNSW.CASH.IP|500|2025-09-22 14:30:20|2025-09-22 15:19:50|53250|13.8|21.46171|2025-09-23|30.91384|12|0.188147|8|-0.187617|8|2025-09-23||||||||36.99309|54.62234|40.10052|46.26297|57.19684|30.91384|69.27405|69.26683|71.46883||||||||||||||||16|16|9|17|23|17|10|17|11||||||||||||||||0.1074|0.12525|||0.09452|0.09403||0.09372|||||||||||||||||-0.1401|-0.14076|-0.09425|-0.09445|-0.09452||-0.09363|||||||||||38|22|15|13|7|13|13|13|7|||||||||||||||||||||||||
2025-09-24 12:46:11|EJ.D.SQNSW.CASH.IP|472|2025-09-23 07:00:20|2025-09-23 15:19:50|53250|13.5|22.09768|2025-09-23|30.91384|12|0.188147|8|-0.187617|8|2025-09-23||||||||36.99309|54.62234|40.10052|46.26297|57.19684|30.91384|69.27405|69.26683|71.46883||||||||||||||||16|16|9|17|23|17|10|17|11||||||||||||||||0.1074|0.12525|||0.09452|0.09403||0.09372|||||||||||||||||-0.1401|-0.14076|-0.09425|-0.09445|-0.09452||-0.09363|||||||||||38|22|15|13|7|13|13|13|7|||||||||||||||||||||||||
2025-09-24 12:46:11|UB.D.IBKR.CASH.IP|3880|2025-09-22 14:26:20|2025-09-22 19:59:50|6421|1141.5|8.60819|2025-09-23|5.5507|17|0.373192|13|-0.276838|13|2025-09-23||||||||||||||7.63473|12.67393|13.4517|17.41987|5.5507|8.79709|5.95125||||||||||||||||||3012|2058|1495|1129|1290|860|1102||||||||||||||||||0.06539|0.0391|0.03267|0.02854|0.03373|0.02594|0.02337||||||||||||||||||-0.07568|-0.0428|-0.02829|-0.02383|-0.02962|-0.02233|-0.022|||||159|285|231|207|272|251|270|||||||||||||||||||||||||
2025-09-24 12:46:11|UB.D.IBKR.CASH.IP|3880|2025-09-22 14:26:20|2025-09-22 19:59:50|6421|1141.5|8.60819|2025-09-23|5.5507|17|0.373192|13|-0.276838|13|2025-09-23||||||||||||||7.63473|12.67393|13.4517|17.41987|5.5507|8.79709|5.95125||||||||||||||||||3012|2058|1495|1129|1290|860|1102||||||||||||||||||0.06539|0.0391|0.03267|0.02854|0.03373|0.02594|0.02337||||||||||||||||||-0.07568|-0.0428|-0.02829|-0.02383|-0.02962|-0.02233|-0.022|||||159|285|231|207|272|251|270|||||||||||||||||||||||||
2025-09-24 12:46:12|KA.D.IGG.CASH.IP|1021|2025-09-22 14:29:50|2025-09-22 15:29:40|1085|746.3|9.81628|2025-09-23|25.09246|15|0.092593|14|-0.092251|10|2025-09-23||||||||52.4641|50.05746|46.22453|72.27344|57.22178|75.023|57.22171|33.40511|25.09246||||||||||||||||973|665|652|11718|995|718|556|671|608||||||||||||||||0.09225||0.09183|0.09234||||0.09246|||||||||||||||||-0.09167|-0.09194||-0.09219|-0.09208|-0.09191|-0.09183|||||||||||21|16|13|18|7|4|7|9|4|||||||||||||0||||||||||||
2025-09-24 12:46:12|KA.D.IGG.CASH.IP|413|2025-09-24 07:00:10|2025-09-24 12:45:30|1069|320.1|7.54161|2025-09-23|25.09246|15|0.092593|14|-0.092251|10|2025-09-23||||||||52.4641|50.05746|46.22453|72.27344|57.22178|75.023|57.22171|33.40511|25.09246||||||||||||||||973|665|652|11718|995|718|556|671|608||||||||||||||||0.09225||0.09183|0.09234||||0.09246|||||||||||||||||-0.09167|-0.09194||-0.09219|-0.09208|-0.09191|-0.09183|||||||||||21|16|13|18|7|4|7|9|4|||||||||||||0||||||||||||
2025-09-24 12:46:12|KA.D.WISELN.CASH.IP|1316|2025-09-22 14:27:00|2025-09-22 15:29:40|1079.8|589.3|7.8515|2025-09-23|24.12792|12|0.278293|8|-0.187091|7|2025-09-23||||||||25.13376|41.75547|29.5314|75.02317|50.09242|24.12792|38.21301|35.79987|55.61701||||||||||||||||280|256|224|517|346|504|273|392|507||||||||||||||||0.09372|0.13934|||0.09255|0.09137|0.09152|0.09183|||||||||||||||||-0.14036|-0.09294||||-0.0913|-0.12213|-0.09234|-0.092|||||||||28|24|17|8|10|25|21|14|9|||||||||||||||||||||||||
2025-09-24 12:46:13|KA.D.WISELN.CASH.IP|1316|2025-09-22 14:27:00|2025-09-22 15:29:40|1079.8|589.3|7.8515|2025-09-23|24.12792|12|0.278293|8|-0.187091|7|2025-09-23||||||||25.13376|41.75547|29.5314|75.02317|50.09242|24.12792|38.21301|35.79987|55.61701||||||||||||||||280|256|224|517|346|504|273|392|507||||||||||||||||0.09372|0.13934|||0.09255|0.09137|0.09152|0.09183|||||||||||||||||-0.14036|-0.09294||||-0.0913|-0.12213|-0.09234|-0.092|||||||||28|24|17|8|10|25|21|14|9|||||||||||||||||||||||||
2025-09-24 12:46:13|UB.D.INTU.CASH.IP|3079|2025-09-22 14:26:10|2025-09-22 19:59:50|70207|439.6|12.15147|2025-09-23|25.79145|14|0.276449|13|-0.268564|13|2025-09-23||||||||||||||26.04305|25.79145|33.99879|31.75431|29.87566|29.31768|27.83037||||||||||||||||||812|915|920|420|407|545|539||||||||||||||||||0.0614|0.03145|0.03184|0.01838|0.01778|0.01487|0.01642||||||||||||||||||-0.07313|-0.05833|-0.0438|-0.03967|-0.03646|-0.03291|-0.0301|||||85|109|112|101|94|147|180|||||||||||||||||||||||||
2025-09-24 12:46:13|UB.D.INTU.CASH.IP|3079|2025-09-22 14:26:10|2025-09-22 19:59:50|70207|439.6|12.15147|2025-09-23|25.79145|14|0.276449|13|-0.268564|13|2025-09-23||||||||||||||26.04305|25.79145|33.99879|31.75431|29.87566|29.31768|27.83037||||||||||||||||||812|915|920|420|407|545|539||||||||||||||||||0.0614|0.03145|0.03184|0.01838|0.01778|0.01487|0.01642||||||||||||||||||-0.07313|-0.05833|-0.0438|-0.03967|-0.03646|-0.03291|-0.0301|||||85|109|112|101|94|147|180|||||||||||||||||||||||||
2025-09-24 12:46:14|UA.D.CRWDUS.CASH.IP|6084|2025-09-22 14:26:20|2025-09-22 23:59:50|48400|512.2|19.67309|2025-09-23|8.65643|7|1.329897|0|-0.451311|13|2025-09-23|26.8892|64.05789|56.32066|50.07808|28.66501|18.89853|60.06119|8.65643|21.23262|78.01916|71.11814|75.0675|84.70428|16.06553|18.6523|30.41834|37.01361|26.56742|41.94066|39.96249|92.32695|83.34608|100|100|0|0|0|0|0|0|0|0|5|4|8|119|351|1915|559|457|330|571|423|648|19001|33|34|46|0.10269|0.0111|0.00219|0.00203|0.00203|0.01014|0.00203|0.00391||0.03249|0.02941|||0.07237|0.02283|0.01809|0.01587|0.02096|0.01944|0.01702|0.0393||||-0.01268|-0.07355|-0.22686|||-0.14273||-0.00782|||-0.05837|-0.20263|-0.06895|-0.09434|-0.0384|-0.03924|-0.03153|-0.04086|-0.03853|-0.02383|-0.09827||||30|25|16|6|7|16|5|117|5|9|24|12|13|164|232|178|157|219|246|223|13|6|3|3|||||||||||||||||||||||||
2025-09-24 12:46:14|UA.D.CRWDUS.CASH.IP|6084|2025-09-22 14:26:20|2025-09-22 23:59:50|48400|512.2|19.67309|2025-09-23|8.65643|7|1.329897|0|-0.451311|13|2025-09-23|26.8892|64.05789|56.32066|50.07808|28.66501|18.89853|60.06119|8.65643|21.23262|78.01916|71.11814|75.0675|84.70428|16.06553|18.6523|30.41834|37.01361|26.56742|41.94066|39.96249|92.32695|83.34608|100|100|0|0|0|0|0|0|0|0|5|4|8|119|351|1915|559|457|330|571|423|648|19001|33|34|46|0.10269|0.0111|0.00219|0.00203|0.00203|0.01014|0.00203|0.00391||0.03249|0.02941|||0.07237|0.02283|0.01809|0.01587|0.02096|0.01944|0.01702|0.0393||||-0.01268|-0.07355|-0.22686|||-0.14273||-0.00782|||-0.05837|-0.20263|-0.06895|-0.09434|-0.0384|-0.03924|-0.03153|-0.04086|-0.03853|-0.02383|-0.09827||||30|25|16|6|7|16|5|117|5|9|24|12|13|164|232|178|157|219|246|223|13|6|3|3|||||||||||||||||||||||||
2025-09-24 12:46:15|SB.D.CRM.CASH.IP|6486|2025-09-22 14:26:20|2025-09-22 23:59:50|24944|1049.3|13.9667|2025-09-23|12.11159|14|0.562633|13|-0.330783|3|2025-09-23|57.94726|57.92321|46.70411|55.61351|30.55613|60.65596|56.02654|40.0308|75.0671|100|75.0245|92.01057|27.8884|22.19472|12.11159|23.44532|30.41502|12.2632|22.99745|13.2359|64.4978|83.34492|77.80913|100|0|0|0|0|0|0|0|0|27|17|146|71|197|3122|2129|2026|1232|1852|1381|2435|4490|151|173|16|0.01806|0.01441|0.00398|0.00399|0.02499|0.004|0.00999|0.004|0.24096|0.018||0.07336|0.01604|0.05134|0.02728|0.02157|0.01489|0.02447|0.0179|0.01817|0.03682|0.05318|||-0.04604|-0.07173|-0.03152|-0.14551|-0.06791|-0.10536|-0.02976|-0.005|||-0.022|-0.01201|-0.04327|-0.05229|-0.03116|-0.02199|-0.0177|-0.02357|-0.02227|-0.0196|-0.06139|-0.00818|-0.02862||19|57|30|18|23|33|25|10|8|6|8|25|18|199|307|235|237|262|257|318|14|6|9|3|||||||||||||||||||||||||
2025-09-24 12:46:15|SB.D.CRM.CASH.IP|6486|2025-09-22 14:26:20|2025-09-22 23:59:50|24944|1049.3|13.9667|2025-09-23|12.11159|14|0.562633|13|-0.330783|3|2025-09-23|57.94726|57.92321|46.70411|55.61351|30.55613|60.65596|56.02654|40.0308|75.0671|100|75.0245|92.01057|27.8884|22.19472|12.11159|23.44532|30.41502|12.2632|22.99745|13.2359|64.4978|83.34492|77.80913|100|0|0|0|0|0|0|0|0|27|17|146|71|197|3122|2129|2026|1232|1852|1381|2435|4490|151|173|16|0.01806|0.01441|0.00398|0.00399|0.02499|0.004|0.00999|0.004|0.24096|0.018||0.07336|0.01604|0.05134|0.02728|0.02157|0.01489|0.02447|0.0179|0.01817|0.03682|0.05318|||-0.04604|-0.07173|-0.03152|-0.14551|-0.06791|-0.10536|-0.02976|-0.005|||-0.022|-0.01201|-0.04327|-0.05229|-0.03116|-0.02199|-0.0177|-0.02357|-0.02227|-0.0196|-0.06139|-0.00818|-0.02862||19|57|30|18|23|33|25|10|8|6|8|25|18|199|307|235|237|262|257|318|14|6|9|3|||||||||||||||||||||||||
2025-09-24 12:46:15|UC.D.PCLN.CASH.IP|1075|2025-09-22 14:26:20|2025-09-22 19:59:50|545274|32.1|44.35238|2025-09-23|0.35076|17|0.777778|13|-0.607399|13|2025-09-23||||||||||||||49.28755|79.51901|89.83891|88.12779|0.35076|81.79358|64.12769||||||||||||||||||98|6|4|23|148|15|27||||||||||||||||||0.23004|0.08943|0.06122|0.05218||0.08869|0.03219||||||||||||||||||-0.31927|-0.19979|-0.09064|-0.10813|-0.08729|-0.11554|-0.1222|||||39|68|98|42|2|82|125|||||||||||||||||||||||||
2025-09-24 12:46:15|UC.D.PCLN.CASH.IP|733|2025-09-23 13:30:00|2025-09-23 19:59:50|551254|25.5|47.1471|2025-09-23|0.35076|17|0.777778|13|-0.607399|13|2025-09-23||||||||||||||49.28755|79.51901|89.83891|88.12779|0.35076|81.79358|64.12769||||||||||||||||||98|6|4|23|148|15|27||||||||||||||||||0.23004|0.08943|0.06122|0.05218||0.08869|0.03219||||||||||||||||||-0.31927|-0.19979|-0.09064|-0.10813|-0.08729|-0.11554|-0.1222|||||39|68|98|42|2|82|125|||||||||||||||||||||||||
2025-09-24 12:46:16|UA.D.COINUS.CASH.IP|12524|2025-09-22 14:26:20|2025-09-22 23:59:40|33200|784.9|15.95634|2025-09-23|6.58064|19|0.305145|8|-0.313864|13|2025-09-23|31.25413|31.79906|37.20476|30.80384|42.78053|31.68009|41.37175|34.78608|46.24104|33.42846|64.33322|72.08791|54.73345|21.05013|7.61636|18.48421|15.69289|7.64559|9.93644|6.58064|45.51736|65.57095|78.97502|64.03456|0|0|0|0|0|0|0|0|158|179|177|178|536|2560|1910|1108|1230|3046|2464|3190|25792|297|110|98|0.0108|0.00916|0.0116|0.01377|0.00828|0.01088|0.01119|0.01434|0.05804|0.01908|0.02397|0.01319|0.02995|0.06536|0.03573|0.02797|0.03539|0.04239|0.0395|0.025|0.04761|0.05926|0.09867||-0.01415|-0.02057|-0.02186|-0.0197|-0.02373|-0.02089|-0.02299|-0.03386|-0.06381|-0.04186|-0.0432|-0.03043|-0.03025|-0.07452|-0.04056|-0.0338|-0.0316|-0.05192|-0.04388|-0.02917|-0.05621|-0.0576|-0.03458|-0.02961|173|107|156|208|138|177|179|141|156|54|70|68|64|234|306|250|237|305|325|292|33|29|38|25|||||||||||||||||||||||||
2025-09-24 12:46:16|UA.D.COINUS.CASH.IP|12524|2025-09-22 14:26:20|2025-09-22 23:59:40|33200|784.9|15.95634|2025-09-23|6.58064|19|0.305145|8|-0.313864|13|2025-09-23|31.25413|31.79906|37.20476|30.80384|42.78053|31.68009|41.37175|34.78608|46.24104|33.42846|64.33322|72.08791|54.73345|21.05013|7.61636|18.48421|15.69289|7.64559|9.93644|6.58064|45.51736|65.57095|78.97502|64.03456|0|0|0|0|0|0|0|0|158|179|177|178|536|2560|1910|1108|1230|3046|2464|3190|25792|297|110|98|0.0108|0.00916|0.0116|0.01377|0.00828|0.01088|0.01119|0.01434|0.05804|0.01908|0.02397|0.01319|0.02995|0.06536|0.03573|0.02797|0.03539|0.04239|0.0395|0.025|0.04761|0.05926|0.09867||-0.01415|-0.02057|-0.02186|-0.0197|-0.02373|-0.02089|-0.02299|-0.03386|-0.06381|-0.04186|-0.0432|-0.03043|-0.03025|-0.07452|-0.04056|-0.0338|-0.0316|-0.05192|-0.04388|-0.02917|-0.05621|-0.0576|-0.03458|-0.02961|173|107|156|208|138|177|179|141|156|54|70|68|64|234|306|250|237|305|325|292|33|29|38|25|||||||||||||||||||||||||
2025-09-24 12:46:17|SG.D.TSM.CASH.IP|11523|2025-09-22 14:26:20|2025-09-22 23:59:50||1627.9|15.63941|2025-09-23|1.4811|14|0.944767|8|-0.442791|13|2025-09-23|60.30448|53.67361|63.82792|40.05922|61.6702|50.03007|40.38734|40.04826|63.38997|63.54275|52.86238|54.34615|50.54905|12.66908|1.4811|11.42538|15.88093|7.89757|12.8038|9.15022|65.94452|50.06737|64.32208|87.50884|0|0|0|0|0|0|0|0|209|405|732|915|795|10006|7231|4036|2714|3699|2458|5123|828|267|451|97|0.01057|0.01586|0.01081|0.01173|0.01447|0.01012|0.02403|0.00896|0.11108|0.04052|0.02988|0.02465|0.03288|0.05073|0.03031|0.01915|0.01857|0.02382|0.01826|0.01596|0.06014|0.0542|0.02826||-0.04538|-0.02881|-0.05559|-0.04966|-0.0317|-0.03098|-0.09174|-0.02929|-0.06134|-0.03458|-0.04486|-0.02748|-0.03242|-0.05026|-0.03992|-0.02325|-0.02166|-0.0253|-0.01816|-0.01812|-0.04708|-0.09439|-0.01697|-0.02298|83|110|116|120|73|92|124|110|90|126|161|116|101|270|350|290|221|293|282|296|44|30|14|16|||||||||||||||||||||||||
2025-09-24 12:46:18|SG.D.TSM.CASH.IP|11523|2025-09-22 14:26:20|2025-09-22 23:59:50||1627.9|15.63941|2025-09-23|1.4811|14|0.944767|8|-0.442791|13|2025-09-23|60.30448|53.67361|63.82792|40.05922|61.6702|50.03007|40.38734|40.04826|63.38997|63.54275|52.86238|54.34615|50.54905|12.66908|1.4811|11.42538|15.88093|7.89757|12.8038|9.15022|65.94452|50.06737|64.32208|87.50884|0|0|0|0|0|0|0|0|209|405|732|915|795|10006|7231|4036|2714|3699|2458|5123|828|267|451|97|0.01057|0.01586|0.01081|0.01173|0.01447|0.01012|0.02403|0.00896|0.11108|0.04052|0.02988|0.02465|0.03288|0.05073|0.03031|0.01915|0.01857|0.02382|0.01826|0.01596|0.06014|0.0542|0.02826||-0.04538|-0.02881|-0.05559|-0.04966|-0.0317|-0.03098|-0.09174|-0.02929|-0.06134|-0.03458|-0.04486|-0.02748|-0.03242|-0.05026|-0.03992|-0.02325|-0.02166|-0.0253|-0.01816|-0.01812|-0.04708|-0.09439|-0.01697|-0.02298|83|110|116|120|73|92|124|110|90|126|161|116|101|270|350|290|221|293|282|296|44|30|14|16|||||||||||||||||||||||||
2025-09-24 12:46:18|UA.D.ASML.CASH.IP|8311|2025-09-22 14:26:20|2025-09-22 23:59:30|95600|181.1|14.56983|2025-09-23|2.34612|7|0.621507|7|-1.277646|5|2025-09-23|57.97657|50.1179|62.66682|75.01514|60.04915|24.90255|44.83262|2.34612|4.81961|20.87221|18.61873|32.44196|35.69792|20.98519|8.18728|19.7161|36.78565|34.76396|50.94848|46.81612|78.07902|100|67.03615|100|0|0|0|0|0|0|0|0|30|11|44|23|92|434|427|313|467|410|299|425|8325|10|13|22|0.02579|0.02545|0.0014|0.02401|0.00104|0.02026|0.00734|0.04362|0.05524|0.03268|0.04273|0.04267|0.04136|0.03911|0.02294|0.018|0.01947|0.02314|0.01513|0.01689|0.20747||||-0.1068|-0.00836|-0.25089||-0.17228|-0.44898|-0.28049|-0.03595|-0.02978|-0.02281|-0.02634|-0.01878|-0.0237|-0.02813|-0.02607|-0.0287|-0.02449|-0.03219|-0.03038|-0.02252|-0.173|-0.26541|-0.1406|-0.17613|14|10|8|4|5|41|65|353|316|269|264|213|244|320|258|178|128|124|112|186|9|4|3|1|||||||||||||||||||||||0|0|
2025-09-24 12:46:18|UA.D.ASML.CASH.IP|8311|2025-09-22 14:26:20|2025-09-22 23:59:30|95600|181.1|14.56983|2025-09-23|2.34612|7|0.621507|7|-1.277646|5|2025-09-23|57.97657|50.1179|62.66682|75.01514|60.04915|24.90255|44.83262|2.34612|4.81961|20.87221|18.61873|32.44196|35.69792|20.98519|8.18728|19.7161|36.78565|34.76396|50.94848|46.81612|78.07902|100|67.03615|100|0|0|0|0|0|0|0|0|30|11|44|23|92|434|427|313|467|410|299|425|8325|10|13|22|0.02579|0.02545|0.0014|0.02401|0.00104|0.02026|0.00734|0.04362|0.05524|0.03268|0.04273|0.04267|0.04136|0.03911|0.02294|0.018|0.01947|0.02314|0.01513|0.01689|0.20747||||-0.1068|-0.00836|-0.25089||-0.17228|-0.44898|-0.28049|-0.03595|-0.02978|-0.02281|-0.02634|-0.01878|-0.0237|-0.02813|-0.02607|-0.0287|-0.02449|-0.03219|-0.03038|-0.02252|-0.173|-0.26541|-0.1406|-0.17613|14|10|8|4|5|41|65|353|316|269|264|213|244|320|258|178|128|124|112|186|9|4|3|1|||||||||||||||||||||||0|0|
2025-09-24 12:46:19|UC.D.MRVL.CASH.IP|7497|2025-09-22 14:26:20|2025-09-22 23:58:50|7487|4171|11.72636|2025-09-23|0.89023|19|0.535762|23|-0.465054|13|2025-09-23|47.42864|80.77792|42.87234|56.03409|41.71437|71.03663|75.01252|57.36466|68.82801|93.34617|76.7233|62.27691|70.77024|6.92487|1.45448|4.72317|2.62673|1.2341|2.39915|0.89023|71.52538|64.7831|75.07772|50.12041|0|0|0|0|0|0|0|0|292|70|130|274|151|8953|6147|3931|4332|5232|3522|6489|128640|266|322|897|0.02663|0.02028||0.0311|0.03995|0.02185|0.01724|0.02782|0.22212|0.10637|0.05318|0.0133|0.02657|0.06422|0.03923|0.03389|0.03329|0.04016|0.03231|0.02779|0.02008|||0.53576|-0.03106|-0.05311|-0.01661|-0.38579|-0.07982|-0.05393|-0.01515|-0.02144|-0.02876|-0.02655|-0.11039|-0.13733|-0.03983|-0.06946|-0.04002|-0.03573|-0.03229|-0.03672|-0.02994|-0.0279|-0.10701|-0.1018|-0.06249|-0.02232|19|26|7|25|12|69|36|75|32|30|30|37|41|204|354|341|308|334|338|344|28|17|20|6|||||||||||||||||||||||||
2025-09-24 12:46:19|UC.D.MRVL.CASH.IP|7497|2025-09-22 14:26:20|2025-09-22 23:58:50|7487|4171|11.72636|2025-09-23|0.89023|19|0.535762|23|-0.465054|13|2025-09-23|47.42864|80.77792|42.87234|56.03409|41.71437|71.03663|75.01252|57.36466|68.82801|93.34617|76.7233|62.27691|70.77024|6.92487|1.45448|4.72317|2.62673|1.2341|2.39915|0.89023|71.52538|64.7831|75.07772|50.12041|0|0|0|0|0|0|0|0|292|70|130|274|151|8953|6147|3931|4332|5232|3522|6489|128640|266|322|897|0.02663|0.02028||0.0311|0.03995|0.02185|0.01724|0.02782|0.22212|0.10637|0.05318|0.0133|0.02657|0.06422|0.03923|0.03389|0.03329|0.04016|0.03231|0.02779|0.02008|||0.53576|-0.03106|-0.05311|-0.01661|-0.38579|-0.07982|-0.05393|-0.01515|-0.02144|-0.02876|-0.02655|-0.11039|-0.13733|-0.03983|-0.06946|-0.04002|-0.03573|-0.03229|-0.03672|-0.02994|-0.0279|-0.10701|-0.1018|-0.06249|-0.02232|19|26|7|25|12|69|36|75|32|30|30|37|41|204|354|341|308|334|338|344|28|17|20|6|||||||||||||||||||||||||
2025-09-24 12:46:20|SA.D.BRKB.CASH.IP|5850|2025-09-22 14:26:20|2025-09-22 23:59:40||430.4|20.49185|2025-09-23|26.69463|19|0.137791|9|-0.226666|20|2025-09-23|||||||||98.83862|96.87807||100|100|36.14793|28.8505|42.78645|44.0881|41.96773|27.81531|26.69463|65.43695|66.72067|100|100|||||||||5|14||0|77|1857|888|670|661|594|1040|1788|893|179|0|57|||||||||0.02433|0.06944|||0.0162|0.03408|0.02599|0.01724|0.01328|0.01188|0.01673|0.01636|0.06287|||0.03478|||||||||-0.03302|-0.00405||||-0.03908|-0.024|-0.01745|-0.02218|-0.02237|-0.01825|-0.01665|-0.12294||||344|64|2|11|133|184|145|143|155|126|195|26|3|3|12|||||||||||||||||||||||||
2025-09-24 12:46:20|SA.D.BRKB.CASH.IP|3850|2025-09-23 08:00:00|2025-09-23 23:59:50||411.3|22.4809|2025-09-23|26.69463|19|0.137791|9|-0.226666|20|2025-09-23|||||||||98.83862|96.87807||100|100|36.14793|28.8505|42.78645|44.0881|41.96773|27.81531|26.69463|65.43695|66.72067|100|100|||||||||5|14||0|77|1857|888|670|661|594|1040|1788|893|179|0|57|||||||||0.02433|0.06944|||0.0162|0.03408|0.02599|0.01724|0.01328|0.01188|0.01673|0.01636|0.06287|||0.03478|||||||||-0.03302|-0.00405||||-0.03908|-0.024|-0.01745|-0.02218|-0.02237|-0.01825|-0.01665|-0.12294||||344|64|2|11|133|184|145|143|155|126|195|26|3|3|12|||||||||||||||||||||||||
2025-09-24 12:46:20|UB.D.FSLR.CASH.IP|3422|2025-09-22 14:26:30|2025-09-22 23:59:40|21703|536.1|20.27412|2025-09-23|0.69507|20|0.827707|8|-0.62165|13|2025-09-23|||||||||92.73252|64.56259|49.17445|83.40677|50.22998|17.14092|11.33051|19.88104|24.11513|19.71837|15.29713|20.55765|0.69507|50.4186|100||||||||||4|1|6|54|185|676|565|458|378|543|544|530|160331|44|5||||||||||0.14836||0.10348|||0.0957|0.05563|0.08249|0.08836|0.08881|0.04996|0.02822|||||||||||||-0.04573|-0.00457|-0.0319|-0.07139|-0.05614|-0.15526|-0.09953|-0.09611|-0.07475|-0.10194|-0.07827|-0.04578|-0.25028|-0.19497|-0.15553||41|14|41|12|8|125|135|122|117|118|119|176|2|2|4|||||||||||||||||||||||0||
2025-09-24 12:46:21|UB.D.FSLR.CASH.IP|2234|2025-09-23 08:01:00|2025-09-23 23:57:40|21703|391.3|23.2187|2025-09-23|0.69507|20|0.827707|8|-0.62165|13|2025-09-23|||||||||92.73252|64.56259|49.17445|83.40677|50.22998|17.14092|11.33051|19.88104|24.11513|19.71837|15.29713|20.55765|0.69507|50.4186|100||||||||||4|1|6|54|185|676|565|458|378|543|544|530|160331|44|5||||||||||0.14836||0.10348|||0.0957|0.05563|0.08249|0.08836|0.08881|0.04996|0.02822|||||||||||||-0.04573|-0.00457|-0.0319|-0.07139|-0.05614|-0.15526|-0.09953|-0.09611|-0.07475|-0.10194|-0.07827|-0.04578|-0.25028|-0.19497|-0.15553||41|14|41|12|8|125|135|122|117|118|119|176|2|2|4|||||||||||||||||||||||0||
2025-09-24 12:46:21|ED.D.ENRGY.CASH.IP|4179|2025-09-22 14:27:00|2025-09-22 15:29:50|9676|105.4|13.83749|2025-09-23|9.39458|7|0.50638|7|-0.403633|7|2025-09-23||||||||9.39458|14.72873|17.33266|18.82084|25.85759|27.24771|10.12112|13.46561|16.15929||||||||||||||||175|129|118|95|74|82|164|169|158||||||||||||||||0.05509|0.03414|0.03723|0.03231|0.02857|0.0299|0.04399|0.04094|0.02903||||||||||||||||-0.04504|-0.03153|-0.03536|-0.02802|-0.03079|-0.02586|-0.04409|-0.03926|-0.02952|||||||||289|279|237|181|151|169|238|283|124|||||||||||||||||||||||||
2025-09-24 12:46:22|ED.D.ENRGY.CASH.IP|1545|2025-09-24 07:00:10|2025-09-24 12:46:10|9773|77.9|14.20574|2025-09-23|9.39458|7|0.50638|7|-0.403633|7|2025-09-23||||||||9.39458|14.72873|17.33266|18.82084|25.85759|27.24771|10.12112|13.46561|16.15929||||||||||||||||175|129|118|95|74|82|164|169|158||||||||||||||||0.05509|0.03414|0.03723|0.03231|0.02857|0.0299|0.04399|0.04094|0.02903||||||||||||||||-0.04504|-0.03153|-0.03536|-0.02802|-0.03079|-0.02586|-0.04409|-0.03926|-0.02952|||||||||289|279|237|181|151|169|238|283|124|||||||||||||||||||||||||
2025-09-24 12:46:22|ED.D.RHM.CASH.IP|4010|2025-09-22 14:26:20|2025-09-22 15:29:50|191000|70.7|16.06351|2025-09-23|7.25764|7|1.836788|7|-0.386997|7|2025-09-23||||||||7.25764|19.53155|27.14324|34.68682|46.22962|37.4565|26.16601|25.79816|29.73353||||||||||||||||138|74|49|40|35|27|35|43|84||||||||||||||||0.08106|0.03825|0.03453|0.03018|0.03051|0.02946|0.03091|0.03046|0.02943||||||||||||||||-0.05692|-0.03829|-0.03391|-0.03034|-0.03014|-0.03015|-0.03188|-0.03075|-0.02942|||||||||319|277|225|176|145|179|199|229|101|||||||||||||||||||||||||
2025-09-24 12:46:22|SA.D.ABBVWUS.CASH.IP|3748|2025-09-22 14:26:20|2025-09-22 19:59:50|22259|1112.5|9.9275|2025-09-23|9.28273|16|0.243836|13|-0.142692|18|2025-09-23||||||||||||||26.51904|17.04033|31.08429|9.28273|18.22294|20.04605|10.75431||||||||||||||||||2033|1178|682|1600|848|1734|1179||||||||||||||||||0.07845|0.02339|0.02193|0.02103|0.02083|0.02261|0.01839||||||||||||||||||-0.04012|-0.02148|-0.02365|-0.02175|-0.01605|-0.02469|-0.02065|||||53|159|174|130|132|160|280|||||||||||||||||||||||||
2025-09-24 12:46:23|ED.D.RHM.CASH.IP|1576|2025-09-24 07:02:10|2025-09-24 12:46:20||89.5|8.0866|2025-09-23|7.25764|7|1.836788|7|-0.386997|7|2025-09-23||||||||7.25764|19.53155|27.14324|34.68682|46.22962|37.4565|26.16601|25.79816|29.73353||||||||||||||||138|74|49|40|35|27|35|43|84||||||||||||||||0.08106|0.03825|0.03453|0.03018|0.03051|0.02946|0.03091|0.03046|0.02943||||||||||||||||-0.05692|-0.03829|-0.03391|-0.03034|-0.03014|-0.03015|-0.03188|-0.03075|-0.02942|||||||||319|277|225|176|145|179|199|229|101|||||||||||||||||||||||||
2025-09-24 12:46:23|SA.D.AMTUS.CASH.IP|3167|2025-09-22 14:26:40|2025-09-22 19:59:50|19325|643.2|23.64601|2025-09-23|22.97391|19|0.431236|13|-0.144868|13|2025-09-23||||||||||||||59.602|37.25297|57.37301|56.24587|57.06934|51.42114|22.97391||||||||||||||||||837|1141|727|1117|631|641|602||||||||||||||||||0.07362|0.02203|0.01621|0.01754|0.01169|0.01295|0.01371||||||||||||||||||-0.03659|-0.02569|-0.03191|-0.02787|-0.02321|-0.0221|-0.01707|||||42|121|157|137|128|144|205|||||||||||||||||||||||||
2025-09-24 12:46:23|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-23|9.28273|16|0.243836|13|-0.142692|18|2025-09-23||||||||||||||26.51904|17.04033|31.08429|9.28273|18.22294|20.04605|10.75431||||||||||||||||||2033|1178|682|1600|848|1734|1179||||||||||||||||||0.07845|0.02339|0.02193|0.02103|0.02083|0.02261|0.01839||||||||||||||||||-0.04012|-0.02148|-0.02365|-0.02175|-0.01605|-0.02469|-0.02065|||||53|159|174|130|132|160|280|||||||||||||||||||||||||
2025-09-24 12:46:24|SB.D.DLRUS.CASH.IP|2550|2025-09-22 14:26:20|2025-09-22 19:59:50|17462|342.7|14.50163|2025-09-23|31.75514|15|0.19547|13|-0.252163|13|2025-09-23||||||||||||||50.21524|35.10499|31.75514|41.9162|43.45548|38.15476|37.54431||||||||||||||||||807|374|446|373|265|363|277||||||||||||||||||0.10483|0.02555|0.02465|0.0149|0.01519|0.01578|0.01968||||||||||||||||||-0.172|-0.04433|-0.03771|-0.0291|-0.03834|-0.02473|-0.033|||||20|60|60|86|106|84|152|||||||||||||||||||||||||
2025-09-24 12:46:24|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-23|22.97391|19|0.431236|13|-0.144868|13|2025-09-23||||||||||||||59.602|37.25297|57.37301|56.24587|57.06934|51.42114|22.97391||||||||||||||||||837|1141|727|1117|631|641|602||||||||||||||||||0.07362|0.02203|0.01621|0.01754|0.01169|0.01295|0.01371||||||||||||||||||-0.03659|-0.02569|-0.03191|-0.02787|-0.02321|-0.0221|-0.01707|||||42|121|157|137|128|144|205|||||||||||||||||||||||||
2025-09-24 12:46:24|SG.D.SPG.CASH.IP|2623|2025-09-22 14:27:00|2025-09-22 19:59:50|18107|360.3|19.39111|2025-09-23|24.39763|19|0.205373|13|-0.629834|13|2025-09-23||||||||||||||56.69005|40.50098|42.26411|34.67031|52.51949|55.58448|24.39763||||||||||||||||||748|496|540|638|171|302|268||||||||||||||||||0.04232|0.02219|0.02525|0.02241|0.02257|0.01829|0.01984||||||||||||||||||-0.10799|-0.02675|-0.02909|-0.03203|-0.03306|-0.01998|-0.0209|||||46|94|90|104|101|153|156|||||||||||||||||||||||||
2025-09-24 12:46:24|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-23|31.75514|15|0.19547|13|-0.252163|13|2025-09-23||||||||||||||50.21524|35.10499|31.75514|41.9162|43.45548|38.15476|37.54431||||||||||||||||||807|374|446|373|265|363|277||||||||||||||||||0.10483|0.02555|0.02465|0.0149|0.01519|0.01578|0.01968||||||||||||||||||-0.172|-0.04433|-0.03771|-0.0291|-0.03834|-0.02473|-0.033|||||20|60|60|86|106|84|152|||||||||||||||||||||||||
2025-09-24 12:46:25|ED.D.ANNGY.CASH.IP|1954|2025-09-22 14:26:30|2025-09-22 15:29:40|2618|404|30.11744|2025-09-23|17.37334|7|0.227273|7|-0.076953|7|2025-09-23||||||||17.37334|25.28539|39.54417|48.46898|55.02327|58.61077|38.92428|53.95821|58.08537||||||||||||||||686|509|407|457|207|465|642|346|534||||||||||||||||0.05042|0.04828|0.04072|0.04567|0.03802|0.03795|0.04121|0.03803|0.03804||||||||||||||||-0.04672|-0.0397|-0.03798|-0.03802|-0.038|-0.03794|-0.04094|-0.03801|-0.05702|||||||||156|107|81|64|80|99|72|89|31|||||||||||||||||||||||||
2025-09-24 12:46:25|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-23|24.39763|19|0.205373|13|-0.629834|13|2025-09-23||||||||||||||56.69005|40.50098|42.26411|34.67031|52.51949|55.58448|24.39763||||||||||||||||||748|496|540|638|171|302|268||||||||||||||||||0.04232|0.02219|0.02525|0.02241|0.02257|0.01829|0.01984||||||||||||||||||-0.10799|-0.02675|-0.02909|-0.03203|-0.03306|-0.01998|-0.0209|||||46|94|90|104|101|153|156|||||||||||||||||||||||||
2025-09-24 12:46:25|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-23|17.37334|7|0.227273|7|-0.076953|7|2025-09-23||||||||17.37334|25.28539|39.54417|48.46898|55.02327|58.61077|38.92428|53.95821|58.08537||||||||||||||||686|509|407|457|207|465|642|346|534||||||||||||||||0.05042|0.04828|0.04072|0.04567|0.03802|0.03795|0.04121|0.03803|0.03804||||||||||||||||-0.04672|-0.0397|-0.03798|-0.03802|-0.038|-0.03794|-0.04094|-0.03801|-0.05702|||||||||156|107|81|64|80|99|72|89|31|||||||||||||||||||||||||
2025-09-24 12:46:26|UA.D.AVGO.CASH.IP|11631|2025-09-22 14:26:20|2025-09-22 23:59:50|33928|3018.9|15.58023|2025-09-23|2.0756|14|0.505615|13|-0.369222|21|2025-09-23|52.66287|44.61659|60.80285|55.57289|31.06779|36.22887|38.90831|28.13088|60.06851|71.21721|84.63897|70.42682|53.95045|11.49123|2.0756|7.16852|16.60701|3.40523|7.94369|6.08262|63.85275|67.22389|66.71654|66.69559|0|0|0|0|0|0|0|0|200|92|117|182|519|8642|4495|2496|1986|4035|2660|3815|54747|482|167|117|0.01804|0.01083|0.00961|0.00589|0.00371|0.00752|0.00783|0.00582|0.02918|0.02371|0.02386|0.01762|0.03983|0.06144|0.03402|0.02642|0.01854|0.02729|0.01716|0.0162|0.01479|0.09009|0.0222|0.01183|-0.03039|-0.0395|-0.01178|-0.02796|-0.02309|-0.01687|-0.01945|-0.02932|-0.03476|-0.03197|-0.01747|-0.01658|-0.02866|-0.04597|-0.0333|-0.025|-0.02158|-0.0267|-0.02183|-0.01684|-0.05182|-0.07887|-0.05134|-0.02826|114|83|51|45|58|58|36|146|85|163|130|125|167|254|347|295|290|329|342|347|105|70|45|27|||||||||||||||||||||||||
2025-09-24 12:46:26|UA.D.AVGO.CASH.IP|4960|2025-09-23 15:22:50|2025-09-23 23:59:50|33818|2371.1|17.60446|2025-09-23|2.0756|14|0.505615|13|-0.369222|21|2025-09-23|52.66287|44.61659|60.80285|55.57289|31.06779|36.22887|38.90831|28.13088|60.06851|71.21721|84.63897|70.42682|53.95045|11.49123|2.0756|7.16852|16.60701|3.40523|7.94369|6.08262|63.85275|67.22389|66.71654|66.69559|0|0|0|0|0|0|0|0|200|92|117|182|519|8642|4495|2496|1986|4035|2660|3815|54747|482|167|117|0.01804|0.01083|0.00961|0.00589|0.00371|0.00752|0.00783|0.00582|0.02918|0.02371|0.02386|0.01762|0.03983|0.06144|0.03402|0.02642|0.01854|0.02729|0.01716|0.0162|0.01479|0.09009|0.0222|0.01183|-0.03039|-0.0395|-0.01178|-0.02796|-0.02309|-0.01687|-0.01945|-0.02932|-0.03476|-0.03197|-0.01747|-0.01658|-0.02866|-0.04597|-0.0333|-0.025|-0.02158|-0.0267|-0.02183|-0.01684|-0.05182|-0.07887|-0.05134|-0.02826|114|83|51|45|58|58|36|146|85|163|130|125|167|254|347|295|290|329|342|347|105|70|45|27|||||||||||||||||||||||||
2025-09-24 12:46:26|UA.D.APPUS.CASH.IP|7392|2025-09-22 14:26:30|2025-09-22 23:59:50|64250|1288.1|14.30626|2025-09-23|9.19265|1|0.38125|13|-0.347697|8|2025-09-23|35.63116|9.19265|25.07453|60.74881|33.37693|67.89095|79.69868|47.92705|72.9542|50.30957|88.92342|83.38421|79.32515|17.36722|10.12268|13.40614|12.26124|14.44459|20.24343|10.61893|75.06551|69.05344|80.79961|88.02787|0|0|0|0|0|0|0|0|151|5|43|135|386|2629|2282|2554|1682|2088|1680|3089|17738|49|57|50|0.01112|0.00156|0.01285|0.00754|0.00156|0.00571|0.01339|0.0072|||0.00467||0.04245|0.0793|0.05748|0.04033|0.04039|0.04582|0.02783|0.03375|0.09226|0.13474|0.06698||-0.06429|-0.05475|-0.03657|-0.00467|-0.00156|-0.04341|-0.01039|-0.04453|-0.21584||-0.02414|-0.05017|-0.07188|-0.08594|-0.05332|-0.04496|-0.06042|-0.06338|-0.03993|-0.03334|-0.07695|-0.08052|-0.03262|-0.10131|45|11|16|28|12|28|64|71|11|2|18|12|82|186|300|278|222|265|253|294|28|29|26|25|||||||||||||||||||||||||
2025-09-24 12:46:27|UA.D.APPUS.CASH.IP|910|2025-09-24 00:00:10|2025-09-24 12:46:20|65215|29.8|25.52862|2025-09-23|9.19265|1|0.38125|13|-0.347697|8|2025-09-23|35.63116|9.19265|25.07453|60.74881|33.37693|67.89095|79.69868|47.92705|72.9542|50.30957|88.92342|83.38421|79.32515|17.36722|10.12268|13.40614|12.26124|14.44459|20.24343|10.61893|75.06551|69.05344|80.79961|88.02787|0|0|0|0|0|0|0|0|151|5|43|135|386|2629|2282|2554|1682|2088|1680|3089|17738|49|57|50|0.01112|0.00156|0.01285|0.00754|0.00156|0.00571|0.01339|0.0072|||0.00467||0.04245|0.0793|0.05748|0.04033|0.04039|0.04582|0.02783|0.03375|0.09226|0.13474|0.06698||-0.06429|-0.05475|-0.03657|-0.00467|-0.00156|-0.04341|-0.01039|-0.04453|-0.21584||-0.02414|-0.05017|-0.07188|-0.08594|-0.05332|-0.04496|-0.06042|-0.06338|-0.03993|-0.03334|-0.07695|-0.08052|-0.03262|-0.10131|45|11|16|28|12|28|64|71|11|2|18|12|82|186|300|278|222|265|253|294|28|29|26|25|||||||||||||||||||||||||
2025-09-24 12:46:28|UC.D.MU.CASH.IP|13413|2025-09-22 14:26:30|2025-09-22 23:59:50|16600|3903.6|15.16998|2025-09-23|0.29373|19|2.277294|20|-2.230061|20|2025-09-23|30.48251|47.9151|40.83064|41.90556|47.62399|50.02505|59.16417|62.05764|62.5529|70.46526|49.52968|50.97758|41.44236|8.76906|0.8804|0.87597|0.60375|0.59807|0.30227|0.29373|1.29807|5.84269|13.3195|23.28784|0|0|0|0|0|0|0|0|693|245|716|682|989|14201|10362|5194|5154|6946|6256|12562|31950|5408|2875|1477|0.0161|0.02337|0.02469|0.01379|0.01913|0.01414|0.01783|0.01442|0.04565|0.02233|0.02662|0.03611|0.0331|0.06496|0.03756|0.02401|0.02324|0.03216|0.02424|0.0247|0.18432|0.05762|0.04171|0.03108|-0.04041|-0.0605|-0.0652|-0.02228|-0.0482|-0.03861|-0.02521|-0.03103|-0.04556|-0.02433|-0.04195|-0.03592|-0.04078|-0.05647|-0.04214|-0.02487|-0.02409|-0.03384|-0.03055|-0.02796|-0.185|-0.07312|-0.0517|-0.03439|138|94|103|117|124|102|93|108|160|115|93|163|174|287|357|355|351|355|360|360|348|330|294|228|||||||||||||||||||||||||
2025-09-24 12:46:28|UC.D.MU.CASH.IP|10129|2025-09-23 00:00:10|2025-09-23 23:59:50|16713|3735.9|17.34683|2025-09-23|0.29373|19|2.277294|20|-2.230061|20|2025-09-23|30.48251|47.9151|40.83064|41.90556|47.62399|50.02505|59.16417|62.05764|62.5529|70.46526|49.52968|50.97758|41.44236|8.76906|0.8804|0.87597|0.60375|0.59807|0.30227|0.29373|1.29807|5.84269|13.3195|23.28784|0|0|0|0|0|0|0|0|693|245|716|682|989|14201|10362|5194|5154|6946|6256|12562|31950|5408|2875|1477|0.0161|0.02337|0.02469|0.01379|0.01913|0.01414|0.01783|0.01442|0.04565|0.02233|0.02662|0.03611|0.0331|0.06496|0.03756|0.02401|0.02324|0.03216|0.02424|0.0247|0.18432|0.05762|0.04171|0.03108|-0.04041|-0.0605|-0.0652|-0.02228|-0.0482|-0.03861|-0.02521|-0.03103|-0.04556|-0.02433|-0.04195|-0.03592|-0.04078|-0.05647|-0.04214|-0.02487|-0.02409|-0.03384|-0.03055|-0.02796|-0.185|-0.07312|-0.0517|-0.03439|138|94|103|117|124|102|93|108|160|115|93|163|174|287|357|355|351|355|360|360|348|330|294|228|||||||||||||||||||||||||
2025-09-24 12:46:28|SE.D.NOWUS.CASH.IP|1852|2025-09-22 14:26:40|2025-09-22 19:59:50|94761|41.8|49.68846|2025-09-23|56.46537|13|0.259743|14|-0.297354|13|2025-09-23||||||||||||||56.46537|62.9707|67.86318|84.85722|76.80048|78.45122|64.25558||||||||||||||||||313|43|50|93|51|20|24||||||||||||||||||0.04653|0.08927|0.04745|0.07836|0.05382|0.07229|0.04241||||||||||||||||||-0.10886|-0.10166|-0.07747|-0.09163|-0.03914|-0.062|-0.03528|||||48|105|90|79|86|125|162|||||||||||||||||||||||||
2025-09-24 12:46:29|SE.D.NOWUS.CASH.IP|935|2025-09-23 13:30:00|2025-09-23 19:59:50|92655|51.3|52.35756|2025-09-23|56.46537|13|0.259743|14|-0.297354|13|2025-09-23||||||||||||||56.46537|62.9707|67.86318|84.85722|76.80048|78.45122|64.25558||||||||||||||||||313|43|50|93|51|20|24||||||||||||||||||0.04653|0.08927|0.04745|0.07836|0.05382|0.07229|0.04241||||||||||||||||||-0.10886|-0.10166|-0.07747|-0.09163|-0.03914|-0.062|-0.03528|||||48|105|90|79|86|125|162|||||||||||||||||||||||||
2025-09-24 12:46:29|UC.D.MELI.CASH.IP|1132|2025-09-22 14:25:50|2025-09-22 19:59:50|245934|93.4|27.56378|2025-09-23|47.22776|19|0.322959|14|-0.627245|17|2025-09-23||||||||||||||51.88408|53.99221|64.50487|80.08422|56.29083|48.22868|47.22776||||||||||||||||||182|89|130|76|262|176|35||||||||||||||||||0.1026|0.09306|0.20202|0.01896|0.07311||0.0942||||||||||||||||||-0.10728|-0.18313|-0.21185|-0.14296|-0.18528|-0.13377|-0.13109|||||35|67|42|25|50|25|68|||||||||||||||||||||||||
2025-09-24 12:46:29|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-23|47.22776|19|0.322959|14|-0.627245|17|2025-09-23||||||||||||||51.88408|53.99221|64.50487|80.08422|56.29083|48.22868|47.22776||||||||||||||||||182|89|130|76|262|176|35||||||||||||||||||0.1026|0.09306|0.20202|0.01896|0.07311||0.0942||||||||||||||||||-0.10728|-0.18313|-0.21185|-0.14296|-0.18528|-0.13377|-0.13109|||||35|67|42|25|50|25|68|||||||||||||||||||||||||
2025-09-24 12:46:29|SG.D.SPOTUS.CASH.IP|2100|2025-09-22 14:26:50|2025-09-22 19:59:50|73818|300.1|26.58176|2025-09-23|33.09358|19|0.399863|13|-0.493455|13|2025-09-23||||||||||||||54.38099|35.14585|58.54379|66.17476|52.38164|49.56709|33.09358||||||||||||||||||667|929|319|305|189|396|252||||||||||||||||||0.15977|0.06707|0.02884|0.04344|0.04453|0.03277|0.01908||||||||||||||||||-0.11704|-0.075|-0.08296|-0.03918|-0.05641|-0.03654|-0.03368|||||48|83|89|59|88|95|191|||||||||||||||||||||||||
2025-09-24 12:46:30|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-23|33.09358|19|0.399863|13|-0.493455|13|2025-09-23||||||||||||||54.38099|35.14585|58.54379|66.17476|52.38164|49.56709|33.09358||||||||||||||||||667|929|319|305|189|396|252||||||||||||||||||0.15977|0.06707|0.02884|0.04344|0.04453|0.03277|0.01908||||||||||||||||||-0.11704|-0.075|-0.08296|-0.03918|-0.05641|-0.03654|-0.03368|||||48|83|89|59|88|95|191|||||||||||||||||||||||||
2025-09-24 12:46:30|SH.D.VSTUS.CASH.IP|4014|2025-09-22 14:26:30|2025-09-22 19:59:50|21789|1392.5|10.9873|2025-09-23|4.88111|13|1.023079|13|-0.560818|13|2025-09-23||||||||||||||4.88111|11.07246|13.93861|18.32738|14.99422|14.37469|7.62136||||||||||||||||||5334|2015|1721|1332|1423|1032|1288||||||||||||||||||0.11631|0.05065|0.05019|0.04385|0.04069|0.03172|0.03126||||||||||||||||||-0.14535|-0.06685|-0.06222|-0.05211|-0.05505|-0.03922|-0.036|||||171|274|246|225|215|203|265|||||||||||||||||||||||||
2025-09-24 12:46:30|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-23|4.88111|13|1.023079|13|-0.560818|13|2025-09-23||||||||||||||4.88111|11.07246|13.93861|18.32738|14.99422|14.37469|7.62136||||||||||||||||||5334|2015|1721|1332|1423|1032|1288||||||||||||||||||0.11631|0.05065|0.05019|0.04385|0.04069|0.03172|0.03126||||||||||||||||||-0.14535|-0.06685|-0.06222|-0.05211|-0.05505|-0.03922|-0.036|||||171|274|246|225|215|203|265|||||||||||||||||||||||||
2025-09-24 12:46:31|SE.D.NRG.CASH.IP|3223|2025-09-22 14:26:30|2025-09-22 19:59:50|17096|660.7|12.86337|2025-09-23|13.59503|13|0.564706|13|-0.555654|13|2025-09-23||||||||||||||13.59503|28.42863|38.24361|23.51337|20.89687|34.91668|15.45024||||||||||||||||||1096|916|356|591|1316|703|657||||||||||||||||||0.22274|0.03932|0.04251|0.05589|0.05335|0.02389|0.02351||||||||||||||||||-0.15843|-0.0629|-0.03973|-0.04042|-0.04389|-0.02834|-0.03123|||||68|166|152|111|125|132|182|||||||||||||||||||||||||
2025-09-24 12:46:31|SE.D.NRG.CASH.IP|1082|2025-09-23 16:00:50|2025-09-23 19:59:50|16738|520.4|11.6848|2025-09-23|13.59503|13|0.564706|13|-0.555654|13|2025-09-23||||||||||||||13.59503|28.42863|38.24361|23.51337|20.89687|34.91668|15.45024||||||||||||||||||1096|916|356|591|1316|703|657||||||||||||||||||0.22274|0.03932|0.04251|0.05589|0.05335|0.02389|0.02351||||||||||||||||||-0.15843|-0.0629|-0.03973|-0.04042|-0.04389|-0.02834|-0.03123|||||68|166|152|111|125|132|182|||||||||||||||||||||||||
2025-09-24 12:46:31|EF.D.ENEL.CASH.IP|4368|2025-09-22 14:26:30|2025-09-22 15:29:50|785.3|2109.5|16.01155|2025-09-23|10.35667|7|0.139878|7|-0.063468|15|2025-09-23||||||||10.35667|25.75674|22.633|34.76771|35.21086|32.51365|35.96662|32.54866|27.46182||||||||||||||||2104|2582|2134|2402|1629|1838|2111|3307|3185||||||||||||||||0.02144|0.01494|0.01267|0.01324|0.01348|0.01411|0.01524|0.01503|0.01271||||||||||||||||-0.01841|-0.01435|-0.01505|-0.0141|-0.01499|-0.01421|-0.01435|-0.016|-0.02052|||||||||271|202|168|164|125|120|178|209|102|||||||||||||||||||||||||
2025-09-24 12:46:32|EF.D.ENEL.CASH.IP|4014|2025-09-23 07:00:10|2025-09-23 15:29:50|786.3|2031.7|16.05277|2025-09-23|10.35667|7|0.139878|7|-0.063468|15|2025-09-23||||||||10.35667|25.75674|22.633|34.76771|35.21086|32.51365|35.96662|32.54866|27.46182||||||||||||||||2104|2582|2134|2402|1629|1838|2111|3307|3185||||||||||||||||0.02144|0.01494|0.01267|0.01324|0.01348|0.01411|0.01524|0.01503|0.01271||||||||||||||||-0.01841|-0.01435|-0.01505|-0.0141|-0.01499|-0.01421|-0.01435|-0.016|-0.02052|||||||||271|202|168|164|125|120|178|209|102|||||||||||||||||||||||||
2025-09-24 12:46:32|EC.D.GSZFP.CASH.IP|2053|2025-09-22 14:26:30|2025-09-22 15:29:50|1812|177.7|18.37788|2025-09-23|6.47878|14|0.137099|7|-0.081922|7|2025-09-23||||||||31.52634|42.87541|21.30064|50.89511|34.90424|31.27008|25.35617|6.47878|10.0276||||||||||||||||158|196|233|204|279|183|238|245|141||||||||||||||||0.03348|0.03|0.02758|0.02761|0.02754|0.02754|0.02762|0.02763|0.02759||||||||||||||||-0.03253|-0.02739|-0.031|-0.02758|-0.02757|-0.03147|-0.02761|-0.02762|-0.0276|||||||||181|105|94|57|43|48|75|62|20|||||||||||||||||||||||||
2025-09-24 12:46:32|EC.D.GSZFP.CASH.IP|2053|2025-09-22 14:26:30|2025-09-22 15:29:50|1812|177.7|18.37788|2025-09-23|6.47878|14|0.137099|7|-0.081922|7|2025-09-23||||||||31.52634|42.87541|21.30064|50.89511|34.90424|31.27008|25.35617|6.47878|10.0276||||||||||||||||158|196|233|204|279|183|238|245|141||||||||||||||||0.03348|0.03|0.02758|0.02761|0.02754|0.02754|0.02762|0.02763|0.02759||||||||||||||||-0.03253|-0.02739|-0.031|-0.02758|-0.02757|-0.03147|-0.02761|-0.02762|-0.0276|||||||||181|105|94|57|43|48|75|62|20|||||||||||||||||||||||||
2025-09-24 12:46:33|EC.D.AI.CASH.IP|4260|2025-09-22 14:26:40|2025-09-22 15:29:50|17470|18|16.98276|2025-09-23|11.87594|14|0.068532|7|-0.079982|7|2025-09-23||||||||12.76038|13.46036|25.01176|26.78085|36.91554|37.82016|23.42386|11.87594|19.24207||||||||||||||||25|24|22|18|12|10|17|34|43||||||||||||||||0.01878|0.01336|0.01531|0.01303|0.01208|0.01215|0.01506|0.01385|0.01286||||||||||||||||-0.02381|-0.01544|-0.015|-0.01279|-0.01238|-0.01243|-0.01585|-0.01506|-0.01528|||||||||314|290|224|198|168|201|252|236|130|||||||||||||||||||||||||
2025-09-24 12:46:33|EC.D.AI.CASH.IP|4260|2025-09-22 14:26:40|2025-09-22 15:29:50|17470|18|16.98276|2025-09-23|11.87594|14|0.068532|7|-0.079982|7|2025-09-23||||||||12.76038|13.46036|25.01176|26.78085|36.91554|37.82016|23.42386|11.87594|19.24207||||||||||||||||25|24|22|18|12|10|17|34|43||||||||||||||||0.01878|0.01336|0.01531|0.01303|0.01208|0.01215|0.01506|0.01385|0.01286||||||||||||||||-0.02381|-0.01544|-0.015|-0.01279|-0.01238|-0.01243|-0.01585|-0.01506|-0.01528|||||||||314|290|224|198|168|201|252|236|130|||||||||||||||||||||||||
2025-09-24 12:46:33|SG.D.SHW.CASH.IP|2743|2025-09-22 14:26:30|2025-09-22 19:59:50|34643|257.4|20.23271|2025-09-23|25.06883|16|0.161421|14|-0.282502|13|2025-09-23||||||||||||||38.03207|43.37049|41.71949|25.06883|26.94518|28.48614|31.486||||||||||||||||||432|192|735|304|136|216|336||||||||||||||||||0.03611|0.0228|0.01303|0.03642|0.02078|0.0143|0.019||||||||||||||||||-0.05053|-0.02756|-0.0225|-0.02392|-0.02781|-0.01984|-0.02236|||||95|164|120|88|119|109|194|||||||||||||||||||||||||
2025-09-24 12:46:34|SG.D.SHW.CASH.IP|2743|2025-09-22 14:26:30|2025-09-22 19:59:50|34643|257.4|20.23271|2025-09-23|25.06883|16|0.161421|14|-0.282502|13|2025-09-23||||||||||||||38.03207|43.37049|41.71949|25.06883|26.94518|28.48614|31.486||||||||||||||||||432|192|735|304|136|216|336||||||||||||||||||0.03611|0.0228|0.01303|0.03642|0.02078|0.0143|0.019||||||||||||||||||-0.05053|-0.02756|-0.0225|-0.02392|-0.02781|-0.01984|-0.02236|||||95|164|120|88|119|109|194|||||||||||||||||||||||||
2025-09-24 12:46:34|KA.D.BLT.CASH.IP|1964|2025-09-22 14:26:30|2025-09-22 15:29:50|1967|270.3|25.23204|2025-09-23|33.89841|9|0.101549|13|-0.153925|7|2025-09-23||||||||48.05311|55.20919|33.89841|38.5074|50.03075|44.64631|48.72718|57.29296|34.51335||||||||||||||||191|155|206|236|125|223|230|371|284||||||||||||||||0.03298|0.02561|0.04088|0.02556|0.02554|0.02543|0.03418|0.0253|0.03378||||||||||||||||-0.03731|-0.02815|-0.02674|-0.02555|-0.02551|-0.03054|-0.03168|-0.03061|-0.02535|||||||||100|87|65|39|44|65|115|110|29|||||||||||||||||||||||||
2025-09-24 12:46:34|KA.D.BLT.CASH.IP|644|2025-09-24 07:00:00|2025-09-24 12:46:30|1987.3|356.7|19.91921|2025-09-23|33.89841|9|0.101549|13|-0.153925|7|2025-09-23||||||||48.05311|55.20919|33.89841|38.5074|50.03075|44.64631|48.72718|57.29296|34.51335||||||||||||||||191|155|206|236|125|223|230|371|284||||||||||||||||0.03298|0.02561|0.04088|0.02556|0.02554|0.02543|0.03418|0.0253|0.03378||||||||||||||||-0.03731|-0.02815|-0.02674|-0.02555|-0.02551|-0.03054|-0.03168|-0.03061|-0.02535|||||||||100|87|65|39|44|65|115|110|29|||||||||||||||||||||||||
2025-09-24 12:46:34|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:35|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:46:35|SB.D.ECL.CASH.IP|2295|2025-09-22 14:26:40|2025-09-22 19:59:50|26709|362.9|18.45594|2025-09-23|32.53468|19|0.146954|13|-0.149622|13|2025-09-23||||||||||||||72.62367|39.73703|45.38749|42.68412|54.4665|48.36581|32.53468||||||||||||||||||431|359|690|548|251|413|341||||||||||||||||||0.04139|0.02324|0.03984|0.03526|0.02632|0.02534|0.0167||||||||||||||||||-0.05239|-0.03774|-0.03448|-0.03171|-0.03232|-0.0254|-0.02534|||||40|58|64|61|68|89|117|||||||||||||||||||||||||
2025-09-24 12:46:35|SB.D.ECL.CASH.IP|1274|2025-09-23 13:30:00|2025-09-23 19:59:50|26581|282.1|17.68686|2025-09-23|32.53468|19|0.146954|13|-0.149622|13|2025-09-23||||||||||||||72.62367|39.73703|45.38749|42.68412|54.4665|48.36581|32.53468||||||||||||||||||431|359|690|548|251|413|341||||||||||||||||||0.04139|0.02324|0.03984|0.03526|0.02632|0.02534|0.0167||||||||||||||||||-0.05239|-0.03774|-0.03448|-0.03171|-0.03232|-0.0254|-0.02534|||||40|58|64|61|68|89|117|||||||||||||||||||||||||
2025-09-24 12:46:36|ED.D.ALVGY.CASH.IP|2481|2025-09-22 14:26:40|2025-09-22 15:29:50|34890|63.4|26.73738|2025-09-23|30.66233|7|0.057504|7|-0.114482|7|2025-09-23||||||||30.66233|47.00067|44.55975|41.83963|50.72446|41.44824|36.47953|53.86305|32.83487||||||||||||||||51|49|60|84|68|98|72|96|114||||||||||||||||0.0304|0.02872|0.02869|0.02878|0.02873|0.02869|0.03275|0.02869|0.02862||||||||||||||||-0.03306|-0.03119|-0.02867|-0.03037|-0.02872|-0.02868|-0.02865|-0.02966|-0.02863|||||||||160|149|119|110|71|70|96|117|64|||||||||||||||||||||||||
2025-09-24 12:46:36|ED.D.ALVGY.CASH.IP|2300|2025-09-23 07:00:20|2025-09-23 15:29:50|34890|62.2|27.40586|2025-09-23|30.66233|7|0.057504|7|-0.114482|7|2025-09-23||||||||30.66233|47.00067|44.55975|41.83963|50.72446|41.44824|36.47953|53.86305|32.83487||||||||||||||||51|49|60|84|68|98|72|96|114||||||||||||||||0.0304|0.02872|0.02869|0.02878|0.02873|0.02869|0.03275|0.02869|0.02862||||||||||||||||-0.03306|-0.03119|-0.02867|-0.03037|-0.02872|-0.02868|-0.02865|-0.02966|-0.02863|||||||||160|149|119|110|71|70|96|117|64|||||||||||||||||||||||||
2025-09-24 12:46:36|EC.D.STLAFP.CASH.IP|5170|2025-09-22 14:26:40|2025-09-22 15:29:50|825.8|317.2|9.69651|2025-09-23|5.77875|7|0.21842|7|-0.193752|7|2025-09-23||||||||5.77875|9.90549|6.45555|11.25005|18.02536|14.18546|9.67097|8.59269|9.69738||||||||||||||||445|282|327|183|101|100|175|228|551||||||||||||||||0.04439|0.02708|0.02918|0.02439|0.0208|0.02042|0.03563|0.03497|0.02482||||||||||||||||-0.03642|-0.02628|-0.03041|-0.02546|-0.01949|-0.02468|-0.03464|-0.03174|-0.02222|||||||||350|345|328|277|267|304|343|351|176|||||||||||||||||||||||||
2025-09-24 12:46:37|EC.D.STLAFP.CASH.IP|5170|2025-09-22 14:26:40|2025-09-22 15:29:50|825.8|317.2|9.69651|2025-09-23|5.77875|7|0.21842|7|-0.193752|7|2025-09-23||||||||5.77875|9.90549|6.45555|11.25005|18.02536|14.18546|9.67097|8.59269|9.69738||||||||||||||||445|282|327|183|101|100|175|228|551||||||||||||||||0.04439|0.02708|0.02918|0.02439|0.0208|0.02042|0.03563|0.03497|0.02482||||||||||||||||-0.03642|-0.02628|-0.03041|-0.02546|-0.01949|-0.02468|-0.03464|-0.03174|-0.02222|||||||||350|345|328|277|267|304|343|351|176|||||||||||||||||||||||||
2025-09-24 12:46:37|EJ.D.GIVN.CASH.IP|1835|2025-09-23 07:00:20|2025-09-23 15:19:50|326800|3.8|19.9762|2025-09-23|14.33133|13|0.152439|7|-0.122287|14|2025-09-23||||||||14.99199|22.52617|23.51334|22.07623|33.93387|20.04626|14.33133|40.76677|43.77486||||||||||||||||4|4|3|4|3|2|3|5|4||||||||||||||||0.05334|0.03407|0.03033|0.03044|0.03806|0.03309|0.0326|0.03059|0.03061||||||||||||||||-0.03461|-0.03784|-0.03535|-0.03044|-0.03043|-0.03943|-0.03041|-0.04073|-0.0306|||||||||134|129|98|59|59|80|98|81|32|||||||||||||||||||||||||
2025-09-24 12:46:37|EJ.D.GIVN.CASH.IP|1955|2025-09-22 14:26:50|2025-09-22 15:19:50|327300|3.9|19.97848|2025-09-23|14.33133|13|0.152439|7|-0.122287|14|2025-09-23||||||||14.99199|22.52617|23.51334|22.07623|33.93387|20.04626|14.33133|40.76677|43.77486||||||||||||||||4|4|3|4|3|2|3|5|4||||||||||||||||0.05334|0.03407|0.03033|0.03044|0.03806|0.03309|0.0326|0.03059|0.03061||||||||||||||||-0.03461|-0.03784|-0.03535|-0.03044|-0.03043|-0.03943|-0.03041|-0.04073|-0.0306|||||||||134|129|98|59|59|80|98|81|32|||||||||||||||||||||||||
2025-09-24 12:46:38|EC.D.CS.CASH.IP|2646|2025-09-22 14:26:40|2025-09-22 15:29:50|3988.5|156.3|18.08085|2025-09-23|19.34152|10|0.174477|7|-0.174173|7|2025-09-23||||||||25.5895|28.18907|20.40971|19.34152|29.43343|33.67373|26.55214|20.1911|28.59137||||||||||||||||137|165|203|187|161|165|180|221|372||||||||||||||||0.03236|0.02654|0.02501|0.02505|0.02497|0.03239|0.02925|0.02491|0.02494||||||||||||||||-0.0349|-0.02616|-0.025|-0.02504|-0.02498|-0.02699|-0.02753|-0.02491|-0.02719|||||||||223|142|103|88|68|104|147|119|70|||||||||||||||||||||||||
2025-09-24 12:46:38|EC.D.CS.CASH.IP|2646|2025-09-22 14:26:40|2025-09-22 15:29:50|3988.5|156.3|18.08085|2025-09-23|19.34152|10|0.174477|7|-0.174173|7|2025-09-23||||||||25.5895|28.18907|20.40971|19.34152|29.43343|33.67373|26.55214|20.1911|28.59137||||||||||||||||137|165|203|187|161|165|180|221|372||||||||||||||||0.03236|0.02654|0.02501|0.02505|0.02497|0.03239|0.02925|0.02491|0.02494||||||||||||||||-0.0349|-0.02616|-0.025|-0.02504|-0.02498|-0.02699|-0.02753|-0.02491|-0.02719|||||||||223|142|103|88|68|104|147|119|70|||||||||||||||||||||||||
2025-09-24 12:46:38|EG.D.PRXNA.CASH.IP|3606|2025-09-22 14:26:40|2025-09-22 15:29:50|5711|110.1|13.27201|2025-09-23|4.30322|15|0.228833|7|-0.158284|7|2025-09-23||||||||9.73394|18.95409|12.67063|22.64414|20.85046|21.96978|8.2244|7.57658|4.30322||||||||||||||||214|100|111|97|129|118|173|138|168||||||||||||||||0.03508|0.02355|0.02063|0.02245|0.01952|0.0217|0.0229|0.02255|0.01751||||||||||||||||-0.03168|-0.02143|-0.01986|-0.02145|-0.01866|-0.02108|-0.02398|-0.02319|-0.01945|||||||||268|206|166|137|120|123|195|172|70|||||||||||||||||||||||||
2025-09-24 12:46:39|EG.D.PRXNA.CASH.IP|3606|2025-09-22 14:26:40|2025-09-22 15:29:50|5711|110.1|13.27201|2025-09-23|4.30322|15|0.228833|7|-0.158284|7|2025-09-23||||||||9.73394|18.95409|12.67063|22.64414|20.85046|21.96978|8.2244|7.57658|4.30322||||||||||||||||214|100|111|97|129|118|173|138|168||||||||||||||||0.03508|0.02355|0.02063|0.02245|0.01952|0.0217|0.0229|0.02255|0.01751||||||||||||||||-0.03168|-0.02143|-0.01986|-0.02145|-0.01866|-0.02108|-0.02398|-0.02319|-0.01945|||||||||268|206|166|137|120|123|195|172|70|||||||||||||||||||||||||
2025-09-24 12:46:39|EC.D.SASY.CASH.IP|4146|2025-09-22 14:26:40|2025-09-22 15:29:50|7942|52.4|16.46184|2025-09-23|9.93703|15|0.100251|7|-0.087829|7|2025-09-23||||||||15.17165|15.60303|19.79268|27.94601|42.29619|30.06466|15.59387|14.39724|9.93703||||||||||||||||58|46|47|41|38|34|68|88|95||||||||||||||||0.02254|0.01629|0.01635|0.01622|0.01814|0.01335|0.02039|0.01724|0.01527||||||||||||||||-0.02322|-0.01931|-0.01535|-0.01712|-0.01446|-0.01494|-0.02055|-0.01963|-0.01586|||||||||297|263|182|179|175|183|276|292|131|||||||||||||||||||||||||
2025-09-24 12:46:39|EC.D.SASY.CASH.IP|3837|2025-09-23 07:00:20|2025-09-23 15:29:50|7942|50.2|17.05691|2025-09-23|9.93703|15|0.100251|7|-0.087829|7|2025-09-23||||||||15.17165|15.60303|19.79268|27.94601|42.29619|30.06466|15.59387|14.39724|9.93703||||||||||||||||58|46|47|41|38|34|68|88|95||||||||||||||||0.02254|0.01629|0.01635|0.01622|0.01814|0.01335|0.02039|0.01724|0.01527||||||||||||||||-0.02322|-0.01931|-0.01535|-0.01712|-0.01446|-0.01494|-0.02055|-0.01963|-0.01586|||||||||297|263|182|179|175|183|276|292|131|||||||||||||||||||||||||
2025-09-24 12:46:40|KA.D.BA.CASH.IP|4187|2025-09-22 14:26:40|2025-09-22 15:29:50|1974|572.7|13.05813|2025-09-23|14.89883|15|0.177305|7|-0.229358|7|2025-09-23||||||||17.38517|28.34647|23.05719|21.73439|24.79618|35.96395|22.33488|31.69221|14.89883||||||||||||||||541|565|561|414|456|344|809|790|1069||||||||||||||||0.04077|0.02821|0.03419|0.02848|0.02914|0.02852|0.02874|0.02556|0.02823||||||||||||||||-0.04596|-0.03702|-0.02898|-0.02795|-0.0257|-0.02565|-0.03595|-0.0334|-0.02993|||||||||225|166|139|106|105|128|139|120|74|||||||||||||||||||||||||
2025-09-24 12:46:40|KA.D.BA.CASH.IP|4187|2025-09-22 14:26:40|2025-09-22 15:29:50|1974|572.7|13.05813|2025-09-23|14.89883|15|0.177305|7|-0.229358|7|2025-09-23||||||||17.38517|28.34647|23.05719|21.73439|24.79618|35.96395|22.33488|31.69221|14.89883||||||||||||||||541|565|561|414|456|344|809|790|1069||||||||||||||||0.04077|0.02821|0.03419|0.02848|0.02914|0.02852|0.02874|0.02556|0.02823||||||||||||||||-0.04596|-0.03702|-0.02898|-0.02795|-0.0257|-0.02565|-0.03595|-0.0334|-0.02993|||||||||225|166|139|106|105|128|139|120|74|||||||||||||||||||||||||
2025-09-24 12:46:40|AC.D.1810HK.CASH.IP|3955|2025-09-23 01:30:00|2025-09-23 07:59:50|5520|42741.1|1.23776|2025-09-23|0.09809|3|0.268817|1|-0.268097|1|2025-09-23||4.74161|8.15179|0.09809||4.3815|1.56502|4.44227||||||||||||||||||110675|84207|80310||154701|97904|178202||||||||||||||||||0.11924|0.0901|0.09033||0.10207|0.0904|0.09044||||||||||||||||||-0.10911|-0.09013|-0.09025||-0.09055|-0.0904|-0.09043|||||||||||||||||86|124|35|70|68|46|||||||||||||||||||||||||
2025-09-24 12:46:41|AC.D.1810HK.CASH.IP|3955|2025-09-23 01:30:00|2025-09-23 07:59:50|5520|42741.1|1.23776|2025-09-23|0.09809|3|0.268817|1|-0.268097|1|2025-09-23||4.74161|8.15179|0.09809||4.3815|1.56502|4.44227||||||||||||||||||110675|84207|80310||154701|97904|178202||||||||||||||||||0.11924|0.0901|0.09033||0.10207|0.0904|0.09044||||||||||||||||||-0.10911|-0.09013|-0.09025||-0.09055|-0.0904|-0.09043|||||||||||||||||86|124|35|70|68|46|||||||||||||||||||||||||
2025-09-24 12:46:41|AC.D.700HK.CASH.IP|3944|2025-09-23 01:30:00|2025-09-23 07:59:50||7064.4|2.27578|2025-09-23|6.32945|1|0.159109|6|-0.157233|7|2025-09-23||6.32945|11.06249|11.18268||7.05582|11.68792|11.8436||||||||||||||||||17324|14251|15576||14142|21980|25177||||||||||||||||||0.09239|0.07871|0.0789||0.07907|0.08347|0.07891||||||||||||||||||-0.08783|-0.07868|-0.07868||-0.0791|-0.07942|-0.08653|||||||||||||||||64|91|54|86|112|51|||||||||||||||||||||||||
2025-09-24 12:46:41|AC.D.700HK.CASH.IP|3944|2025-09-23 01:30:00|2025-09-23 07:59:50||7064.4|2.27578|2025-09-23|6.32945|1|0.159109|6|-0.157233|7|2025-09-23||6.32945|11.06249|11.18268||7.05582|11.68792|11.8436||||||||||||||||||17324|14251|15576||14142|21980|25177||||||||||||||||||0.09239|0.07871|0.0789||0.07907|0.08347|0.07891||||||||||||||||||-0.08783|-0.07868|-0.07868||-0.0791|-0.07942|-0.08653|||||||||||||||||64|91|54|86|112|51|||||||||||||||||||||||||
2025-09-24 12:57:56|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:57:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:57:57|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:57:58|IX.D.FANG.IFM.IP|96|2025-09-24 12:41:40|2025-09-24 12:57:50|16286.3|0|0.01842|2025-09-23|0.01101|14|0.085084|8|-0.079737|13|2025-09-23|0.0304|0.03039|0.03039|0.03039|0.0304|0.03039|0.03038|0.0304|0.01824|0.01822|0.01823|0.01824|0.01823|0.01456|0.01101|0.01101|0.01102|0.01106|0.01109|0.0111|0.0185|0.01848|0.01848|0.01853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00264|0.00209|0.00162|0.00225|0.00231|0.00283|0.00386|0.00458|0.00303|0.00221|0.00264|0.00264|0.01013|0.01066|0.00709|0.00596|0.00952|0.00809|0.00715|0.00309|0.00405|0.00201|0.00166|-0.00258|-0.00272|-0.002|-0.00156|-0.00215|-0.00228|-0.00286|-0.00417|-0.00392|-0.0028|-0.00227|-0.00324|-0.00291|-0.01185|-0.01016|-0.00682|-0.00605|-0.00972|-0.00821|-0.0066|-0.00306|-0.00265|-0.00236|-0.00165|353|358|356|342|343|356|356|360|356|353|344|353|355|355|360|360|360|360|360|360|328|315|279|264|||||||||||||||||||||||||
2025-09-24 12:57:59|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:00|IX.D.ASX.IFD.IP|42|2025-09-24 12:41:50|2025-09-24 12:57:40|8748.5|4|0.02857|2025-09-23|0.01127|3|0.05641|2|-0.070255|23|2025-09-23|0.01135|0.01132|0.01128|0.01127|0.01128|0.01129|0.03536|0.03638|0.03388|0.03388|0.03392|0.03396|0.03392|0.03389|0.03389|0.03392|0.03393|0.03398|0.03401|0.03405|0.03418|0.04537|0.04534|0.04094|13|11|15|13|9|11|24|3|2|2|2|4|2|5|4|3|2|3|1|4|1|0|0|4|0.0115|0.00836|0.00981|0.00814|0.0077|0.00828|0.00336|0.00672|0.00573|0.00767|0.00627|0.00679|0.00642|0.00848|0.00733|0.00718|0.00743|0.00788|0.00657|0.00717|0.00656|0.00272|0.00213|0.00399|-0.0104|-0.0088|-0.00932|-0.00745|-0.00632|-0.00824|-0.00611|-0.00646|-0.00663|-0.00658|-0.00685|-0.00855|-0.00618|-0.0086|-0.0078|-0.00686|-0.00782|-0.0078|-0.0066|-0.00722|-0.00594|-0.00202|-0.00189|-0.00375|284|228|186|169|175|189|250|274|216|127|163|136|154|213|228|214|243|290|287|231|77|121|237|216|||||||||||||||||||||||||
2025-09-24 12:58:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:01|IX.D.CAC.IFM.IP|96|2025-09-24 12:41:50|2025-09-24 12:57:50|7818.3|6.7|0.01265|2025-09-23|0.01264|14|0.090514|6|-0.069962|20|2025-09-23|0.04521|0.03824|0.03825|0.03824|0.03826|0.03823|0.02547|0.0127|0.01266|0.01266|0.01268|0.01268|0.01265|0.01265|0.01264|0.01903|0.0254|0.02543|0.02546|0.02547|0.05091|0.05088|0.05088|0.05089|0|0|0|0|0|0|3|18|12|10|6|6|4|9|9|27|3|4|1|3|0|0|0|0|0.00382|0.00673|0.00714|0.00939|0.00743|0.00854|0.00887|0.01341|0.00912|0.00659|0.00682|0.00655|0.00636|0.00904|0.00806|0.00762|0.00502|0.00695|0.00608|0.00614|0.00376|0.00531|0.00291|0.00236|-0.00584|-0.00669|-0.0102|-0.00918|-0.01036|-0.01104|-0.00925|-0.01497|-0.00948|-0.00852|-0.00771|-0.00647|-0.00619|-0.00992|-0.00747|-0.00805|-0.00599|-0.0067|-0.00603|-0.00626|-0.00433|-0.00339|-0.00256|-0.00209|117|82|51|74|79|133|277|359|358|355|356|351|353|357|355|356|337|346|341|323|320|111|231|210|||||||||||||||||||||||||
2025-09-24 12:58:02|IX.D.XINHUA.IFM.IP|67|2025-09-24 12:41:30|2025-09-24 12:58:00|15079.7|11.2|5.99103|2025-09-23|0.06629|1|0.132779|1|-0.112355|2|2025-09-23|0.1597|0.06629|0.06647|0.06689|0.06693|0.06686|0.06667|9.35538|6.24798|35.34356|23.96908|19.66724|19.29039|8.00428|5.77275|10.01648|9.59051|4.89474|7.58837|0.06652|0.06655|0.15125|0.15983|0.15989|0|335|279|125|23|153|229|53|25|33|18|14|15|36|28|28|26|31|16|21|10|0|0|0|0.00141|0.02787|0.03099|0.01687|0.0079|0.02197|0.02025|0.00922|0.00312|0.00856|0.00664|0.00664|0.00663|0.00845|0.00739|0.00716|0.00721|0.00751|0.00658|0.00437|0.00449|0.00155|0.0018|0.00129|-0.00142|-0.02637|-0.03226|-0.02097|-0.00822|-0.02303|-0.01919|-0.00912|-0.00308|-0.00694|-0.00663|-0.00664|-0.00663|-0.0079|-0.00726|-0.00663|-0.00772|-0.00777|-0.00625|-0.00487|-0.00426|-0.00117|-0.00147|-0.00124|236|339|360|331|201|360|359|323|245|102|92|102|78|252|263|201|189|228|226|159|114|76|245|226|||||||||||||||||||||||||
2025-09-24 12:58:03|IX.D.HSCHIN.IFU.IP|65|2025-09-24 12:41:50|2025-09-24 12:57:50|9389.8|8|0.05799|2025-09-23|0.06428|14|0.10803|5|-0.106522|1|2025-09-23|0.19207|0.08957|0.06458|0.0647|0.19436|0.06477|0.06474|0.06465|0.13103|0.11582|0.06455|0.06452|0.06446|0.0644|0.06428|0.06429|0.06439|0.06454|0.06553|0.19402|0.19404|0.19398|0.19398|0.19399|0|62|62|28|0|26|46|46|68|6|3|5|2|9|6|8|7|7|4|0|0|0|0|0|0.00172|0.023|0.02771|0.01796|0.0017|0.02175|0.01816|0.01418|0.00751|0.00574|0.00676|0.00664|0.00652|0.01366|0.01075|0.01404|0.01227|0.01435|0.01325|0.00374|0.00265|0.00257|0.00206|0.00156|-0.00183|-0.02274|-0.02339|-0.01935|-0.00151|-0.01956|-0.01796|-0.01503|-0.00552|-0.00514|-0.00649|-0.00657|-0.00622|-0.01189|-0.01119|-0.01364|-0.0161|-0.01335|-0.01869|-0.00402|-0.00269|-0.00198|-0.00174|-0.00154|235|322|360|326|209|346|350|338|307|204|191|200|251|332|350|194|162|186|134|337|322|112|240|217|||||||||||||||||||||||||
2025-09-24 12:58:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:05|IX.D.EMGMKT.IFE.IP|78|2025-09-24 12:41:30|2025-09-24 12:57:50|1349|5.9|0.10072|2025-09-23|0.03689|14|0.037089|0|-0.044349|16|2025-09-23|0.14841|0.14846|0.14874|0.14877|0.14899|0.14898|0.14906|0.14883|0.1486|0.14845|0.1483|0.14831|0.14824|0.08237|0.03689|0.0369|0.03693|0.037|0.03704|0.03705|0.1483|0.14797|0.14812|0.14814|3|4|6|4|5|3|8|11|8|7|7|8|6|32|23|25|22|11|12|32|11|1|0|0|0.01206|0.01057|0.01074|0.01057|0.00869|0.00944|0.00932|0.00848|0.00805|0.00742|0.00741|0.00795|0.0083|0.01154|0.00998|0.00849|0.00985|0.00875|0.00819|0.00889|0.00809||0.00802|0.00741|-0.01027|-0.0082|-0.00973|-0.00837|-0.00745|-0.00969|-0.00963|-0.00992|-0.00892|-0.00742|-0.00742|-0.01003|-0.00778|-0.01049|-0.0099|-0.00818|-0.01086|-0.01059|-0.0095|-0.00908|-0.01213||-0.00857|-0.00741|94|175|174|134|67|142|182|184|146|92|121|130|139|279|299|223|198|249|223|241|82|3|125|128|||||||||||||||||||||||||
2025-09-24 12:58:06|IX.D.STXE.IFM.IP|87|2025-09-24 12:41:50|2025-09-24 12:58:00||77.1|0.01106|2025-09-23|0.02733|14|0.055068|6|-0.054977|7|2025-09-23|0.04689|0.0367|0.03671|0.0367|0.03672|0.03669|0.02751|0.0275|0.02741|0.02738|0.02744|0.02744|0.02738|0.02735|0.02733|0.02738|0.02741|0.02744|0.02747|0.0275|0.05497|0.05494|0.05494|0.05494|3|8|6|4|3|23|52|134|177|209|199|99|152|230|252|569|111|66|61|95|0|0|0|0|0.00448|0.01084|0.00918|0.01121|0.01026|0.01162|0.0198|0.01644|0.01561|0.01278|0.01269|0.01437|0.01369|0.01489|0.01777|0.01521|0.0105|0.01423|0.01396|0.0112|0.00436|0.00484|0.00326|0.00262|-0.00587|-0.01179|-0.01224|-0.01009|-0.01285|-0.01459|-0.01564|-0.01859|-0.01436|-0.01476|-0.01501|-0.01402|-0.01493|-0.01488|-0.01567|-0.0149|-0.01408|-0.01226|-0.01339|-0.01395|-0.00438|-0.0034|-0.00278|-0.00244|108|61|43|73|67|113|127|246|205|121|162|94|90|160|125|154|88|164|107|127|319|106|230|210|||||||||||||||||||||||||
2025-09-24 12:58:07|IX.D.FTSE.CFD.IP|94|2025-09-24 12:41:50|2025-09-24 12:58:00|9233.3|10.7|0.01049|2025-09-23|0.0108|9|0.06382|8|-0.042192|7|2025-09-23|0.03246|0.03245|0.03245|0.03245|0.03246|0.03246|0.02164|0.01081|0.01081|0.0108|0.01083|0.01083|0.01082|0.01081|0.0108|0.01611|0.02168|0.02171|0.02172|0.02181|0.04348|0.04346|0.04346|0.04346|1|1|0|0|0|2|5|18|12|8|9|6|6|15|14|33|4|5|2|7|0|0|0|0|0.00753|0.00393|0.00359|0.00299|0.00348|0.00404|0.00545|0.0079|0.00615|0.00402|0.00496|0.00466|0.00467|0.00653|0.00565|0.00629|0.00412|0.00494|0.00499|0.00474|0.00207|0.00275|0.00183|0.00143|-0.00366|-0.00306|-0.00316|-0.00308|-0.00502|-0.00485|-0.0052|-0.00784|-0.00656|-0.00489|-0.00509|-0.00459|-0.00458|-0.00632|-0.00608|-0.00548|-0.00463|-0.00544|-0.0043|-0.00448|-0.00212|-0.00217|-0.00169|-0.00147|135|156|148|138|85|170|271|355|352|331|330|326|313|336|348|341|318|339|335|325|320|107|231|209|||||||||||||||||||||||||
2025-09-24 12:58:08|KB.D.MID250.CASH.IP|98|2025-09-24 12:41:50|2025-09-24 12:58:00|21687.97|0|0|2025-09-23|0|7|0.077538|8|-0.013605|7|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.00206|0.0015|0.00132|0.00118|0.00126|0.00141|0.00123|0.00114||||||||||||||||-0.00197|-0.00177|-0.00142|-0.00181|-0.00116|-0.00091|-0.00131|-0.00178|-0.00194|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-09-24 12:58:08|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:10|TM.D.MDAX.IFM.IP|49|2025-09-24 12:41:50|2025-09-24 12:57:40||0|8.33794|2025-09-23|5.29893|7|0.18304|18|-0.066175|13|2025-09-23||||||||5.29893|33.6035|57.31832|54.24584|30.53392|29.57461|36.27683|29.92195|46.79718|72.93327|72.01674|84.12497|74.5569||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||||0.02449|0.01652|0.01658|0.0181|0.01715|0.01654|0.0176|0.02071|0.02695|0.02426|0.03709|0.02153|||||||||||||-0.01653|-0.02362|-0.01657|-0.01659|-0.01893|-0.02044|-0.01731|-0.01821|||||||||1|12|49|37|76|116|111|118|73|33|39|25|39|||||||||||||||||||||||||
2025-09-24 12:58:10|TM.D.TECDAX.IFM.IP|39|2025-09-24 12:41:50|2025-09-24 12:57:30||0|35.94339|2025-09-23|0.92585|6|0.441745|15|-0.151348|15|2025-09-23|||||||0.92585|||62.59747|63.42856|60.85313|61.20939|70.66476|60.70197|19.3777|12.25925|100|80.62561|100|||||||||||0|||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.02052|0.01921|0.03435|0.01714|0.02466|0.01958|0.12101|0.06483|||||||||||||||||-0.08198|-0.0275|-0.02749||-0.0274||-0.03771|-0.03754||||||||1|24|30|28|18|34|33|139|61|5|5|9|||||||||||||||||||||||||
2025-09-24 12:58:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:13|IX.D.HANGSENG.IFU.IP|95|2025-09-24 12:42:00|2025-09-24 12:58:10|26397.7|4.8|0.02966|2025-09-23|0.0191|2|0.09413|1|-0.100326|1|2025-09-23|0.11375|0.03622|0.0191|0.01913|0.11494|0.01916|0.01916|0.01913|0.06312|0.05053|0.03056|0.03054|0.03052|0.03049|0.03043|0.03045|0.03048|0.03054|0.0308|0.11477|0.11477|0.11474|0.11474|0.11474|0|66|82|42|0|43|48|26|31|2|2|3|3|10|7|4|4|6|3|0|0|0|0|0|0.00166|0.01812|0.0197|0.01212|0.00161|0.01466|0.01211|0.00851|0.00505|0.00397|0.00422|0.00445|0.00416|0.00966|0.00851|0.00664|0.00608|0.0073|0.00629|0.00284|0.00263|0.00209|0.00197|0.00183|-0.00186|-0.01718|-0.02015|-0.01344|-0.00144|-0.01475|-0.01233|-0.00784|-0.00409|-0.00356|-0.00399|-0.0051|-0.00362|-0.00929|-0.00823|-0.00616|-0.00637|-0.00754|-0.00665|-0.00347|-0.00266|-0.00164|-0.00172|-0.00145|231|330|360|360|224|360|360|360|332|328|343|331|334|357|360|360|356|357|356|359|325|126|253|234|||||||||||||||||||||||||
2025-09-24 12:58:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:16|IX.D.MIB.IFM.IP|88|2025-09-24 12:42:00|2025-09-24 12:58:10|42342.2|1.4|0.04669|2025-09-23|0.04693|14|0.088646|7|-0.088136|7|2025-09-23|0.09413|0.09414|0.09417|0.09415|0.0942|0.09411|0.04702|0.04719|0.04712|0.047|0.0471|0.04706|0.047|0.04695|0.04693|4.30833|55.44991|29.1437|13.47897|0.04728|0.09453|0.09449|0.09448|0.09449|0|0|0|0|0|0|1|6|2|2|1|1|1|3|2|4|1|1|0|1|0|0|0|0|0.00379|0.0044|0.00385|0.00812|0.0085|0.00757|0.00908|0.01687|0.01191|0.00905|0.0087|0.00835|0.00832|0.00922|0.00915|0.00875|0.01177|0.01287|0.00919|0.00708|0.00376|0.0064|0.00292|0.00261|-0.00483|-0.00324|-0.00572|-0.0058|-0.00391|-0.00997|-0.00913|-0.01746|-0.01118|-0.00923|-0.00952|-0.0082|-0.00858|-0.0107|-0.00986|-0.00952|-0.01177|-0.01266|-0.00815|-0.0077|-0.00346|-0.00498|-0.00293|-0.00231|159|138|121|117|113|171|205|355|349|330|337|298|315|341|345|305|166|244|268|285|319|108|237|215|||||||||||||||||||||||||
2025-09-24 12:58:17|IX.D.NIKKEI.IFD.IP|78|2025-09-24 12:42:00|2025-09-24 12:58:10|45741.4|2.6|0.01531|2025-09-23|0.01527|3|0.076506|6|-0.084379|23|2025-09-23|0.01532|0.01532|0.01529|0.01527|0.0153|0.01529|0.01529|0.0153|0.01528|0.01528|0.01528|0.01529|0.0153|0.0153|0.01529|0.01531|0.01532|0.01535|0.01537|0.01537|0.01564|0.06582|0.03374|0.02046|2|1|3|2|2|1|4|2|1|1|1|2|1|2|1|1|2|3|1|4|1|0|0|17|0.00716|0.00663|0.00685|0.00519|0.00578|0.00589|0.00786|0.00749|0.00657|0.00622|0.00559|0.00669|0.00546|0.00809|0.00748|0.00607|0.00656|0.00919|0.00807|0.00733|0.00614|0.00241|0.00565|0.00927|-0.00749|-0.00568|-0.00546|-0.00506|-0.00673|-0.00504|-0.00815|-0.00768|-0.00612|-0.00545|-0.00642|-0.00577|-0.00568|-0.00763|-0.00678|-0.00598|-0.00643|-0.00858|-0.00749|-0.00699|-0.00518|-0.00201|-0.00839|-0.00995|322|308|303|292|314|308|296|306|318|267|271|263|272|322|338|311|316|338|346|339|181|150|120|234|||||||||||||||||||||||||
2025-09-24 12:58:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:18|IX.D.AEX.IFM.IP|88|2025-09-24 12:42:00|2025-09-24 12:58:10|932.72|1.6|0.01011|2025-09-23|0.01067|14|0.05347|10|-0.129152|7|2025-09-23|0.05371|0.05371|0.05373|0.05372|0.05374|0.0537|0.03265|0.01076|0.01071|0.0107|0.01071|0.01071|0.01069|0.01068|0.01067|0.02092|0.03213|0.03217|0.0322|0.03232|0.05365|0.05363|0.05362|0.05363|0|0|0|0|0|0|1|6|2|2|5|1|1|4|2|4|1|1|0|0|0|0|0|0|0.01381|0.0127|0.01074|0.01343|0.01152|0.01239|0.01825|0.01624|0.01314|0.01204|0.01207|0.01106|0.01102|0.01335|0.01286|0.01138|0.01148|0.01539|0.01413|0.01114|0.01114|0.01073|0.01073||-0.01313|-0.01289|-0.01504|-0.01194|-0.01344|-0.01639|-0.02058|-0.0162|-0.01358|-0.01121|-0.01235|-0.01071|-0.01132|-0.01394|-0.01302|-0.01132|-0.01139|-0.01307|-0.01306|-0.01378|-0.01168||-0.01072|-0.01072|64|57|43|64|57|106|145|322|301|269|266|222|237|301|290|274|186|208|238|204|118|45|67|48|||||||||||||||||||||||||
2025-09-24 12:58:19|IX.D.OBX.IFM.IP|53|2025-09-24 12:41:40|2025-09-24 12:58:10|1579.43|0|98.1153|2025-09-23|44.4991|14|0.015948|9|-0.015944|8|2025-09-23||||||||53.24607|66.70149|64.32725|52.82902|52.68602|63.86837|54.5914|44.4991|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01593|0.01592|0.01593|0.0159||0.01591|0.01589||||||||||||||||||-0.01593|-0.01594|-0.01591|-0.01589|-0.01591|-0.01591|-0.0159|||||||||||47|27|28|36|19|47|55|9|||||||||||||||||||||||||
2025-09-24 12:58:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:20|IX.D.SINGAPORE.IFM.IP|55|2025-09-24 12:41:40|2025-09-24 12:58:00|445.97|5.1|20.01672|2025-09-23|0.13367|22|0.044335|1|-0.066407|1|2025-09-23|18.97318|15.51202|19.22108|22.75476|34.8049|31.60296|20.74909|15.56251|3.87884|15.19717|43.55266|27.08494|55.57308|20.93572|38.81819|35.14504|30.23018|23.74512|32.25354|32.11247|58.84847|0.16161|0.13367|0.13367|6|13|13|12|11|12|50|12|21|56|2|3|2|9|4|2|2|2|1|6|1|0|0|0|0.01562|0.01478|0.01408|0.01104|0.01103|0.01104|0.0119|0.01105|0.01226|0.01104|0.01227|0.01215|0.01104|0.01436|0.01273|0.01223|0.01187|0.014|0.01245|0.01195|0.01435||0.02228|0.02228|-0.01609|-0.01653|-0.01452|-0.01354|-0.01103|-0.01183|-0.01421|-0.01227|-0.01196|-0.01448|-0.01234|-0.01205|-0.01104|-0.01534|-0.01304|-0.01109|-0.01233|-0.01471|-0.01154|-0.01263|-0.01116|-0.01857|-0.02228|-0.02228|74|239|198|110|46|114|111|103|78|66|85|85|63|177|232|168|149|194|180|187|34|18|26|47|||||||||||||||||||||||||
2025-09-24 12:58:22|IX.D.SAF.IFMMX.IP|81|2025-09-24 12:42:10|2025-09-24 12:58:10|99238|0|0.10076|2025-09-23|0.10069|16|0.106682|15|-0.060632|9|2025-09-23|0.10124|0.10124|0.10128|0.10131|0.10134|0.1013|2.05709|11.70359|13.37889|15.51024|16.33567|19.64465|13.14802|13.97226|17.46949|4.40255|0.10069|0.1008|0.10091|0.10097|0.10091|0.10086|0.10085|0.10086|0|0|0|0|0|0|1|5|4|5|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.00217|0.0028|0.00367|0.00398|0.00285|0.00428|0.0078|0.01112|0.00766|0.00714|0.00552|0.00494|0.00605|0.00799|0.00653|0.00655|0.00307|0.00515|0.00424|0.00398|0.00235|0.00305|0.00216|0.00165|-0.00263|-0.00257|-0.00408|-0.00282|-0.00248|-0.00481|-0.00748|-0.01254|-0.01339|-0.01029|-0.00669|-0.00683|-0.00844|-0.01035|-0.01022|-0.00553|-0.00347|-0.00567|-0.00419|-0.00433|-0.00223|-0.00242|-0.00194|-0.00161|215|238|232|190|177|263|253|317|292|284|288|270|259|294|298|323|352|359|359|358|321|116|235|217|||||||||||||||||||||||||
2025-09-24 12:58:23|IX.D.IBEX.IFM.IP|84|2025-09-24 12:42:10|2025-09-24 12:58:20|15152.6|1.5|0.033|2025-09-23|0.03298|9|0.07945|7|-0.099024|7|2025-09-23|0.0795|0.0795|0.07952|0.07951|0.07954|0.07948|0.0345|0.03308|0.03304|0.03298|0.03306|0.03302|0.03298|0.033|0.03299|9.16298|37.82277|11.38646|0.07936|0.07944|0.07938|0.07934|0.07934|0.07934|0|0|0|0|0|0|1|5|1|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00311|0.00721|0.00693|0.00891|0.00802|0.00669|0.01444|0.01672|0.01011|0.00724|0.00849|0.00665|0.00794|0.00835|0.00853|0.00886|0.00612|0.01265|0.00658|0.00608|0.0037|0.00496|0.00295|0.00231|-0.00495|-0.00712|-0.00497|-0.00735|-0.00759|-0.01|-0.01351|-0.01617|-0.01058|-0.00765|-0.00853|-0.0072|-0.00842|-0.00913|-0.00803|-0.00909|-0.01319|-0.01135|-0.00614|-0.00881|-0.0034|-0.00376|-0.00255|-0.00222|132|83|70|87|86|144|95|350|315|285|294|223|282|318|303|252|45|106|215|218|319|106|230|210|||||||||||||||||||||||||
2025-09-24 12:58:24|IX.D.OMX.IFM.IP|95|2025-09-24 12:42:10|2025-09-24 12:58:20|2644.87|9.6|0.0175|2025-09-23|0.01869|14|0.075439|7|-0.112585|7|2025-09-23|0.05657|0.05657|0.05658|0.05658|0.05659|0.05656|0.05603|0.01878|0.01873|0.01872|0.01876|0.01876|0.01874|0.01872|0.01869|0.03286|0.05625|0.0563|0.05637|0.05641|0.05638|0.05636|0.05635|0.05636|0|0|0|0|0|0|0|36|16|11|15|11|8|22|21|27|0|0|0|0|0|0|0|0|0.00296|0.00417|0.00442|0.00574|0.00535|0.00768|0.01008|0.01478|0.01032|0.0085|0.00797|0.00744|0.00723|0.00991|0.00874|0.00928|0.00434|0.00658|0.00666|0.0042|0.00304|0.00438|0.00239|0.00176|-0.00369|-0.00531|-0.0038|-0.00441|-0.00408|-0.00781|-0.00752|-0.01643|-0.01097|-0.00877|-0.01017|-0.00861|-0.00832|-0.00933|-0.01068|-0.00942|-0.00499|-0.00638|-0.00434|-0.00557|-0.00303|-0.00333|-0.00211|-0.00182|137|96|84|90|92|154|142|355|341|332|309|291|306|316|311|225|224|296|260|243|319|108|231|215|||||||||||||||||||||||||
2025-09-24 12:58:25|IX.D.SMI.IFM.IP|92|2025-09-24 12:42:10|2025-09-24 12:58:20|11997.8|7.4|0.0163|2025-09-23|0.01646|6|0.106298|6|-0.074095|7|2025-09-23|0.04943|0.04943|0.04944|0.04944|0.04945|0.04942|0.01646|0.01649|0.01649|0.01649|0.01653|0.01652|0.01649|0.01648|0.01649|0.01652|0.01655|0.01657|0.01658|0.01669|0.04975|0.04974|0.04974|0.04974|0|0|0|0|0|0|2|7|3|2|3|2|7|5|6|10|1|2|1|1|0|0|0|0|0.00257|0.00627|0.00366|0.00705|0.00551|0.00622|0.00926|0.01123|0.00903|0.00697|0.00703|0.00631|0.00685|0.00914|0.00744|0.00688|0.00553|0.00627|0.00594|0.00626|0.00269|0.00313|0.00208|0.00163|-0.00327|-0.00547|-0.00671|-0.00634|-0.00361|-0.00827|-0.00897|-0.01372|-0.00924|-0.00775|-0.00813|-0.00658|-0.00668|-0.00925|-0.00782|-0.00741|-0.00549|-0.00641|-0.00546|-0.00601|-0.00277|-0.00249|-0.00187|-0.00169|126|78|55|73|88|126|207|345|350|332|336|324|330|351|355|340|316|331|325|333|319|107|230|212|||||||||||||||||||||||||
2025-09-24 12:58:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:26|CC.D.VSTOXX.UNC.IP|7|2025-09-24 12:43:50|2025-09-24 12:57:50||2.9|0.12385|2025-09-23|0.42923|18|0.218579|14|-0.597826|0|2025-09-23|1.16806|1.13341|0.43455|0.43443|0.43408|0.43398|0.43513|0.43776|0.43849|0.43812|0.43676|0.4383|0.43836|0.43805|0.4365|0.43406|0.43472|0.4311|0.42923|0.42984|1.6331||||0|0|0|0|1|0|5|13|55|4|203|1|0|31|67|75|6|2|1|1|0||||0.05429||||0.16295||0.10896|0.12759|0.12798||0.10923|||0.07662|0.11832|0.10861|0.16332|0.10035|0.09847|0.08071|||||-0.59783||||||-0.12717|-0.09842||-0.10953||-0.1095||-0.05478|-0.09983|-0.10811|-0.07607|-0.09139|-0.09834|-0.12564|||||8|4|1|2|2|5|24|32|7|3|3|9|1|27|31|13|28|81|77|44|1|||||||||||||||||||||||||
2025-09-24 12:58:27|CC.D.VIX.UME.IP|17|2025-09-24 12:42:10|2025-09-24 12:52:20||12.4|0.6643|2025-09-23|0.85566|18|0.27248|13|-0.270124|17|2025-09-23|||||0.87551|0.87456||0.87492|0.8748|0.87888|0.87764|0.87731|0.87993|0.87146|0.8699|0.8704|0.86834|0.85953|0.85566|0.85615|0.86469||0.86644|0.86627|||||20|0||59|25|35|12|29|47|42|48|37|37|30|23|64|61||2|2||||||0.05467|||0.21918||0.21954|||0.14536|0.21733|0.12716|0.13044|0.13667|0.10475|0.08221|0.14438||0.1084|||||||||-0.05464|-0.05464|-0.21918|-0.05488|||-0.21692|-0.11464|-0.05447|-0.13552|-0.13653|-0.1509|-0.1132|-0.12349||||2|4|8|11|8|14|4|3|31|26|32|35|118|130|84|16|14|1|||||||||||||||||||||||||
2025-09-24 12:58:28|IR.D.FGBM.FWM2.IP|68|2025-09-24 12:42:10|2025-09-24 12:58:00||217.8|1.47471|2025-09-23|0.02549|11|0.025473|7|-0.016989|7|2025-09-23|57.15499|80.0051|100|75.00637||33.35032|1.63796|3.35815|3.14982|2.52485|3.72825|0.02549|0.02549|0.02549|0.02549|5.28731|5.28798|0.02549|14.30756|26.94203|||||23|21|28|79||45|135|358|339|560|396|623|752|420|518|467|242|132|214|66||||||0.00849|||||0.00849|0.00934|0.00849|0.0085|0.0085||0.0085|0.0085|0.0085|0.0085|0.0085|||0.0085|||||-0.00849||-0.00849||||-0.00849|-0.00927|-0.00849|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||-0.0085|||||7|5|2|4|9|62|90|64|40|27|17|38|51|36|38|38|16|7|26|||||||||||||||||||||||||
2025-09-24 12:58:28|IR.D.FLG.FWM1.IP|75|2025-09-24 12:41:50|2025-09-24 12:58:10|9099.5|59.8|0.01143|2025-09-23|0.02197|12|0.038538|7|-0.082413|9|2025-09-23||||||||0.02202|0.02199|0.02199|0.02199|0.02198|0.02197|0.02198|0.022|0.02199|0.02198|||||||||||||||44|74|93|73|64|45|42|53|74|38|||||||||||||||0.01031|0.00943|0.00754|0.00903|0.00916|0.00916|0.00848|0.0088|0.00909|0.00791|||||||||||||||-0.00922|-0.00901|-0.01067|-0.00711|-0.00806|-0.00886|-0.00865|-0.00898|-0.00844|-0.00752||||||||180|186|162|105|90|148|200|147|123|103|||||||||||||||||||||||||
2025-09-24 12:58:29|IR.D.ULTRA100.FWM2.IP|56|2025-09-24 12:42:00|2025-09-24 12:58:20||40.5|0.01372|2025-09-23|0.03325|22|0.052694|12|-0.052653|12|2025-09-23|0.03346|0.03345|0.03344|0.03347|0.03345|0.03345|0.03341|0.03341|0.0334|0.03339|0.03339|0.03339|0.03343|0.03343|0.03345|0.03345|0.03341|0.03338|0.03332|0.0333|0.03327||0.03325|0.03325|32|37|36|36|46|19|25|34|24|24|33|40|59|53|71|61|84|81|123|189|192||23|24||0.01756|0.01338|0.01338|0.02676|0.01296|0.01989|0.02022|0.0178|0.01806|0.02588|0.01817|0.02285|0.02267|0.02703|0.01928|0.02142|0.01757|0.01937|0.02402|0.02579||0.01933|0.0169|-0.02678|-0.01965||||-0.01254|-0.02071|-0.01733|-0.01799|-0.01767|-0.02018|-0.0193|-0.0234|-0.02188|-0.02177|-0.02191|-0.02179|-0.02336|-0.02271|-0.02399|-0.0262||-0.01994|-0.01302|12|14|9|11|8|18|69|98|88|53|40|80|117|154|103|94|90|95|47|44|26|21|25|||||||||||||||||||||||||
2025-09-24 12:58:30|IR.D.BOND100.FWM2.IP|58|2025-09-24 12:42:00|2025-09-24 12:57:10||55.6|0.01066|2025-09-23|0.03424|22|0.053321|12|-0.040361|16|2025-09-23|0.03442|0.03441|0.03441|0.03443|0.03442|0.03441|0.03438|0.03438|0.03436|0.03435|0.03435|0.03435|0.03438|0.03439|0.03441|0.03441|0.03437|0.03434|0.0343|0.03429|0.03427||0.03424|0.03425|46|10|69|66|73|64|42|59|47|61|118|82|166|99|82|119|148|136|163|226|352||32|19||0.02754|||0.02668|0.02754|0.02235|0.02464|0.02341|0.02313||0.02663|0.02566|0.02428|0.02696|0.02478|0.02454|0.02433|0.02659|0.024|||0.01969|0.02012||-0.01376||-0.01377|-0.01377||-0.01697|-0.02234|-0.01975|-0.02387|-0.02705|-0.02179|-0.02471|-0.02525|-0.02432|-0.0258|-0.02478|-0.02446|-0.02107|-0.02555|||-0.0137|-0.02198|8|12|2|7|5|3|45|70|51|47|12|48|73|124|81|56|77|72|45|45|12|13|27|||||||||||||||||||||||||
2025-09-24 12:58:31|IR.D.10YEAR100.FWM2.IP|81|2025-09-24 12:42:20|2025-09-24 12:58:30||174.9|0.00832|2025-09-23|0.03542|22|0.014204|14|-0.014198|14|2025-09-23|0.0355|0.03549|0.03549|0.0355|0.0355|0.03549|0.03548|0.03547|0.03547|0.03547|0.03547|0.03547|0.03547|0.03547|0.0355|0.0355|0.03548|0.03546|0.03544|0.03544|0.03543||0.03542|0.03542|84|164|280|98|157|25|278|283|233|151|522|324|329|349|477|615|496|404|1420|423|386||77|344||0.01242||||0.01331|0.01183|0.01266|0.01375||0.01375|0.01348|0.01419|0.01348|0.01375|0.01402|0.0135|0.01381|0.01329|0.0124|0.01341||||||||-0.0142|||-0.01135|-0.0133|-0.01365|-0.0133|-0.00709|-0.01369|-0.01312|-0.01402|-0.01306|-0.01266|-0.01196|-0.01358|-0.01417||||-0.01328|5|20|2|3|6|5|22|43|29|23|12|31|49|86|42|36|68|55|35|27|24|3|12|||||||||||||||||||||||||
2025-09-24 12:58:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:32|IR.D.FOAT.FWM2.IP|62|2025-09-24 12:41:50|2025-09-24 12:58:20||36.3|3.24608|2025-09-23|3.44165|13|0.041268|7|-0.033036|7|2025-09-23|33.36225|71.44037||20.03304||50.02202|24.86865|10.23234|21.68913|24.85462|24.33148|20.72333|13.31088|3.44165|14.32193|12.78164|30.91176|48.17141|88.8944||||||4|1||5||5|13|55|42|43|39|43|69|91|66|82|80|6|8|||||||||||0.01652|0.00958|0.00998|0.00826|0.00872|0.00826|0.00826|0.00826|0.00909|0.00881|0.00882|0.0124||0.00826|||||||||-0.00826||-0.00826|-0.00884|-0.00979|-0.00826|-0.00826|-0.00826|-0.00826|-0.00862|-0.00826|-0.00849|-0.00827|-0.00826|-0.00826|-0.00826||||||6|7|5|12|153|206|157|141|107|116|113|147|133|102|68|27|18|||||||||||||||||||||||||
2025-09-24 12:58:33|IR.D.FBTP.FWM2.IP|57|2025-09-24 12:45:50|2025-09-24 12:58:20||75|3.52698|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-23|||||||14.92955|8.24435|8.51325|8.73431|6.77036|4.38807|6.70606|6.36163|8.22048|7.83139|27.74205||||||||||||||18|69|76|107|111|74|91|106|82|120|20||||||||||||||0.00946|0.01087|0.00863|0.00865|0.00835|0.00835|0.00835|0.00889|0.00877|0.00929|0.00955||||||||||||||-0.00966|-0.00962|-0.0086|-0.00835|-0.00928|-0.00835|-0.00835|-0.00835|-0.00865|-0.00836|-0.00836||||||||141|195|177|138|104|115|120|174|110|77|83|||||||||||||||||||||||||
2025-09-24 12:58:34|IR.D.05YEAR100.FWM2.IP|81|2025-09-24 12:42:00|2025-09-24 12:58:30||73.1|0.00497|2025-09-23|0.01827|18|0.010968|16|-0.021933|16|2025-09-23|0.01829|0.01828|0.01829|0.01829|0.01829|0.01829|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01829|0.01829|0.01828|0.01828|0.01827|0.01827|0.01827||0.01827|0.01827|47|83|163|144|405|100|103|167|101|100|94|140|177|207|329|237|272|252|448|314|257||86|100|0.00488|0.00731|0.0061|0.00732|0.00549||0.00731|0.00731|0.00731|0.00731|0.00731|0.0064|0.00718|0.00725|0.00668|0.00715|0.00692|0.0064|0.00685|0.00617|0.00731||0.00585|0.00639||-0.00731|-0.00731|-0.00488|-0.00488|-0.00731|-0.00731|-0.00533|-0.00658|-0.00658|-0.00731|-0.00679|-0.00708|-0.00683|-0.0064|-0.00648|-0.00777|-0.00685|-0.00679|-0.00705|-0.00548|||-0.00731|11|20|10|14|8|5|32|50|51|29|31|36|79|120|57|60|91|80|58|38|32|12|21|||||||||||||||||||||||||
2025-09-24 12:58:35|CC.D.DX.UME.IP|95|2025-09-24 12:42:10|2025-09-24 12:58:30|9737.5|4|0.05134|2025-09-23|0.05156|7|0.046406|7|-0.02271|13|2025-09-23|0.0516|0.05163|0.05161|0.05159|0.05159|0.05159|0.05158|0.05156|0.05158|0.05162|0.0516|0.05159|0.05158|0.0516|0.0516|0.05157|0.05161|0.05164|0.05164|0.05164|0.05165||||1|2|1|1|1|0|1|2|2|1|1|1|2|3|3|2|4|3|2|3|1||||0.00293|0.00292|0.00306|0.00326|0.00276|0.00308|0.00353|0.00477|0.00422|0.00285|0.00341|0.00325|0.00364|0.00503|0.00493|0.00333|0.00443|0.00368|0.00351|0.00278|0.00241||||-0.00251|-0.00282|-0.00295|-0.00297|-0.00276|-0.00278|-0.00355|-0.00473|-0.00445|-0.0033|-0.0031|-0.00336|-0.00377|-0.00435|-0.00463|-0.00341|-0.0047|-0.00413|-0.00333|-0.00323|-0.00285||||218|275|283|242|204|240|315|348|347|320|323|304|313|349|349|310|315|316|264|258|147|||||||||||||||||||||||||
2025-09-24 12:58:36|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:38|CS.D.ETHUSD.CFE.IP|91|2025-09-24 12:42:20|2025-09-24 12:58:30|4180.5|11.4|0.04304|2025-09-23|0.04276|8|0.255791|3|-0.188891|14|2025-09-23|0.04283|0.04303|0.04322|0.04319|0.0431|0.04301|0.04285|0.04279|0.04276|0.0428|0.04293|0.04296|0.04292|0.04292|0.043|0.04303|0.04305|0.04321|0.04333|0.04323|0.04329|0.0431|0.04307|0.04315|6|6|7|9|9|11|13|10|9|9|10|5|8|12|10|8|9|9|10|9|11|6|10|11|0.02419|0.02026|0.02375|0.03025|0.0236|0.01629|0.01923|0.0208|0.01928|0.02035|0.01553|0.0217|0.02318|0.03081|0.03026|0.02446|0.0261|0.02943|0.02539|0.02219|0.0209|0.01416|0.01223|0.0143|-0.02417|-0.02205|-0.02748|-0.03005|-0.02804|-0.02276|-0.02294|-0.02222|-0.0244|-0.02548|-0.01534|-0.02065|-0.02465|-0.03243|-0.02737|-0.02688|-0.0273|-0.02513|-0.01806|-0.023|-0.01907|-0.01453|-0.015|-0.01464|323|326|339|351|339|342|354|340|339|321|329|294|329|349|354|358|354|349|356|355|346|294|333|334|||||||||||||||||||||||||
2025-09-24 12:58:39|CS.D.CRYPTOB10.CFD.IP|98|2025-09-24 12:42:20|2025-09-24 12:58:30|27353.16|8.5|0.2923|2025-09-23|0.29127|8|0.090721|8|-0.081022|10|2025-09-23|0.29217|0.29367|0.29522|0.29495|0.29424|0.29324|0.29208|0.29153|0.29127|0.29148|0.29207|0.29212|0.29159|0.29161|0.29173|0.29146|0.29148|0.2925|0.29398|0.2939|0.29446|0.29353|0.29344|0.29417|9|8|9|10|9|9|9|9|9|9|8|9|9|9|9|9|9|10|9|9|9|8|8|8|0.00781|0.00744|0.00894|0.0144|0.00777|0.0083|0.00803|0.00783|0.00758|0.00658|0.00602|0.00554|0.00634|0.00989|0.01033|0.00954|0.01026|0.00839|0.00828|0.00833|0.00808|0.00536|0.00404|0.00456|-0.008|-0.00858|-0.01061|-0.01001|-0.00959|-0.00741|-0.00749|-0.00728|-0.00788|-0.00643|-0.00641|-0.00622|-0.00647|-0.00816|-0.01|-0.00811|-0.00962|-0.01014|-0.00881|-0.00715|-0.00747|-0.00562|-0.00509|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|0|||||||||0|0||||0||0|||0|0||||
2025-09-24 12:58:40|CS.D.USDBRL.MINI.IP|77|2025-09-24 12:42:20|2025-09-24 12:58:30|53405.5|5.5|0.0936|2025-09-23|0.0962|17|0.102567|15|-0.221763|14|2025-09-23|||||||||||||0.10473|0.10037|0.0969|0.10607|0.09666|0.0962|0.10225|0.10069|||||||||||||||||6|7|7|8|5|5|4|4|||||||||||||||||0.00798|0.00942|0.00841|0.01171|0.00729|0.00687|0.0071|0.00511|||||||||||||||||-0.00983|-0.00995|-0.01159|-0.01206|-0.00751|-0.0081|-0.00612|-0.00551|||||252|338|316|329|281|304|212|177|||||||||||||||||||||||||
2025-09-24 12:58:40|CS.D.USDINR.MINI.IP|30|2025-09-24 12:42:20|2025-09-24 12:58:00|8883.6|2.3|0.16885|2025-09-23|0.16875|18|0.067764|3|-0.093828|2|2025-09-23||0.27803|0.27723|0.24223|0.21351|0.21459|0.18125|0.18545|0.1711|0.18625|0.17502|0.17691|0.19475|0.20527|0.17043|0.17057|0.18206|0.16876|0.16875|0.19145||||||1|2|4|3|4|4|4|3|3|3|3|2|3|3|3|3|2|2|2||||||0.00717|0.00729|0.01186|0.0077|0.01332|0.0091|0.00795|0.00372|0.00317|0.00276|0.00246|0.00332|0.005|0.00296|0.00206|0.00298|0.00199|0.00194|0.01144||||||-0.00679|-0.02003|-0.01561|-0.00975|-0.01714|-0.00652|-0.01054|-0.00415|-0.00437|-0.00368|-0.00588|-0.00489|-0.00641|-0.0036|-0.00192|-0.00188|-0.00186|-0.00166|-0.00612|||||23|40|213|255|270|283|271|245|247|164|140|165|207|201|126|127|107|98|114|||||||||||||||||||||||||
2025-09-24 12:58:41|CS.D.USDTWD.MINI.IP|54|2025-09-24 12:42:30|2025-09-24 12:58:30|30358.5|3.2|0.09364|2025-09-23|0.06619|18|0.052077|1|-0.046804|1|2025-09-23||0.07458|0.06638|0.06638|0.06639|0.07692|0.0671|0.06755|0.06655|0.06627|0.06739|0.08969|0.06756|0.07489|0.83645|0.07119|0.07587|0.07324|0.06619|0.06701||||||3|3|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00757|0.00308|0.00288|0.00161|0.00424|0.00574|0.00576|0.00518|0.00413|0.00378|0.00466|0.00661|0.0052|0.00417|0.00488|0.00471|0.00532|0.00581|0.00146||||||-0.00715|-0.00304|-0.00333|-0.00185|-0.00279|-0.00466|-0.00391|-0.00615|-0.00537|-0.00464|-0.01219|-0.00643|-0.00478|-0.00444|-0.00537|-0.0045|-0.00257|-0.00307|-0.00261|||||232|198|195|57|129|216|162|139|130|90|70|88|141|130|63|116|75|35|39|||||||||||||||||||||||||
2025-09-24 12:58:42|CS.D.EURGBP.MINI.IP|97|2025-09-24 12:42:30|2025-09-24 12:58:40|8733.8|8.5|0.01031|2025-09-23|0.0103|1|0.052724|8|-0.038917|8|2025-09-23|0.01031|0.0103|0.0103|0.0103|0.0103|0.0103|0.01031|0.01066|0.0105|0.0103|0.0103|0.01031|0.01032|0.01044|0.01031|0.01032|0.01033|0.0103|0.0103|0.0103|0.01222|6.85674|0.02326|0.0103|3|4|4|3|3|3|5|8|9|6|5|4|5|9|8|6|6|5|3|4|4|4|11|3|0.0019|0.00203|0.00183|0.00162|0.0016|0.00179|0.00233|0.00375|0.00466|0.00343|0.00262|0.00253|0.00293|0.00337|0.00315|0.00299|0.00285|0.00237|0.00193|0.00198|0.00169|0.00458|0.00418|0.00186|-0.00177|-0.00191|-0.00195|-0.00198|-0.00185|-0.00185|-0.00249|-0.00371|-0.00377|-0.00308|-0.00301|-0.00278|-0.00282|-0.0032|-0.00374|-0.00248|-0.00262|-0.00194|-0.00211|-0.00202|-0.00201|-0.00449|-0.0044|-0.00182|244|294|315|266|226|274|334|356|356|338|328|312|343|355|359|350|338|335|288|314|226|236|177|207|||||||||||||||||||||||||
2025-09-24 12:58:43|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:44|CS.D.GBPUSD.MINI.IP|98|2025-09-24 12:42:30|2025-09-24 12:58:40|13445.1|12.1|0.00744|2025-09-23|0.00684|10|0.052597|8|-0.071763|8|2025-09-23|0.36609|0.00832|0.00811|0.35623|0.37296|0.00762|0.00731|0.00743|0.0078|0.29704|0.00684|0.00699|0.00705|0.00712|0.00723|0.29215|0.3008|0.00714|0.00697|0.33206|3.97731|0.08804|1.22935|0.00924|3|4|4|4|3|3|6|10|10|7|6|5|6|12|12|7|8|7|4|4|5|3|5|5|0.00228|0.00227|0.00247|0.0022|0.00269|0.00261|0.00311|0.00478|0.00505|0.0041|0.00362|0.00348|0.00339|0.0049|0.00479|0.00327|0.00435|0.00342|0.00248|0.00225|0.00213|0.00249|0.00333|0.0018|-0.0017|-0.00243|-0.0025|-0.00227|-0.00264|-0.00231|-0.00354|-0.00507|-0.00581|-0.00376|-0.00331|-0.00305|-0.00335|-0.00444|-0.00532|-0.00376|-0.00426|-0.00356|-0.00275|-0.00203|-0.00232|-0.00459|-0.00243|-0.00181|279|299|313|287|274|288|344|357|355|345|343|336|350|358|359|351|341|341|317|308|227|203|249|225|||||||||||||||||||||||||
2025-09-24 12:58:45|CS.D.NZDUSD.MINI.IP|95|2025-09-24 12:42:30|2025-09-24 12:58:40|5827.4|7.8|0.04909|2025-09-23|0.03568|9|0.037581|3|-0.063147|16|2025-09-23|0.03999|0.04056|0.04945|0.04256|0.04135|0.03991|0.04644|0.04432|0.04316|0.03568|0.04323|0.0425|0.03824|0.04358|0.03932|0.04011|0.04401|0.03679|0.04726|0.04125|0.04778|0.09913|2.66227|0.04468|2|4|4|3|3|3|5|6|5|3|4|4|5|8|8|5|6|5|5|4|3|4|4|2|0.00477|0.00574|0.00502|0.00578|0.00442|0.00478|0.00594|0.00669|0.0057|0.00512|0.00564|0.00497|0.00589|0.00631|0.00769|0.00504|0.00566|0.00584|0.0047|0.00469|0.00358|0.00763|0.00423|0.0033|-0.00457|-0.00555|-0.00593|-0.00539|-0.00572|-0.00439|-0.00612|-0.00669|-0.00493|-0.00457|-0.00608|-0.00666|-0.00629|-0.00755|-0.00769|-0.00522|-0.00653|-0.00633|-0.00534|-0.00469|-0.00541|-0.00798|-0.00457|-0.00435|273|312|332|302|250|283|344|344|335|304|328|326|329|356|356|337|341|348|335|312|246|282|192|194|||||||||||||||||||||||||
2025-09-24 12:58:47|CS.D.USDCAD.MINI.IP|96|2025-09-24 12:42:30|2025-09-24 12:58:40|13874.3|7.4|0.01123|2025-09-23|0.00941|18|0.033982|7|-0.018803|13|2025-09-23|1.23569|0.01112|0.01206|0.0104|0.01125|0.01104|0.01042|0.00965|0.01143|0.01026|0.00993|0.38433|0.32415|0.0098|0.00958|0.00984|0.01007|0.00956|0.00941|0.00975|0.94789|7.23315|2.33541|0.01439|3|3|4|3|3|3|3|4|4|3|3|3|5|7|7|5|5|4|4|4|3|3|6|2|0.00214|0.00199|0.00201|0.00182|0.00167|0.00197|0.00205|0.00268|0.00235|0.0023|0.00199|0.00245|0.00304|0.00344|0.00377|0.00263|0.00297|0.00226|0.00237|0.00202|0.0022|0.00158|0.00176|0.0014|-0.00193|-0.0021|-0.00151|-0.002|-0.0015|-0.00192|-0.00238|-0.00214|-0.00285|-0.00211|-0.00224|-0.00212|-0.00284|-0.00326|-0.00317|-0.00246|-0.0027|-0.00224|-0.00212|-0.00208|-0.00189|-0.00177|-0.00152|-0.00176|245|256|278|244|229|258|301|318|315|283|285|267|318|350|358|325|317|320|287|272|214|195|216|205|||||||||||||||||||||||||
2025-09-24 12:58:48|CS.D.USDCHF.MINI.IP|97|2025-09-24 12:42:30|2025-09-24 12:58:40|7944.5|6.7|0.02075|2025-09-23|0.02126|19|0.05305|16|-0.0417|21|2025-09-23|0.02919|0.34815|0.02951|0.02872|0.02838|0.03029|0.02628|0.02792|0.02665|0.02324|0.02511|0.02214|0.02321|0.0278|0.026|0.02638|0.02617|0.028|0.02272|0.02126|0.03174|0.08213|0.48794|0.03033|5|5|5|4|5|4|4|7|5|4|4|4|6|9|9|6|7|7|5|4|4|11|6|2|0.00243|0.00372|0.00263|0.00241|0.00296|0.00232|0.0034|0.00455|0.00408|0.00299|0.00284|0.00329|0.0039|0.00575|0.00568|0.00373|0.00461|0.00347|0.00306|0.00243|0.00214|0.00515|0.00283|0.00208|-0.00322|-0.00421|-0.00247|-0.00244|-0.00254|-0.00241|-0.00324|-0.00479|-0.00433|-0.00314|-0.00285|-0.00333|-0.00386|-0.00512|-0.00536|-0.0039|-0.00438|-0.00353|-0.00276|-0.00278|-0.00214|-0.00451|-0.00268|-0.0019|307|312|323|281|284|262|332|352|350|323|318|312|348|356|353|350|352|347|314|315|219|274|224|184|||||||||||||||||||||||||
2025-09-24 12:58:49|CS.D.USDCNH.MINI.IP|98|2025-09-24 12:42:30|2025-09-24 12:58:40|71343|11.1|0.00901|2025-09-23|0.00852|4|0.018841|16|-0.0142|22|2025-09-23|0.01122|0.01108|0.00986|0.00853|0.00852|0.00893|0.01059|0.00897|0.00929|0.00877|0.00953|0.00858|0.01125|0.00979|0.00937|0.00926|0.01083|0.01063|0.00861|0.00866|0.01364|3.81465|0.02296|0.01687|7|11|11|7|4|7|9|10|8|7|7|5|8|12|12|7|10|7|7|5|3|13|6|5|0.00123|0.00157|0.00161|0.00087|0.00056|0.0008|0.0013|0.00123|0.00116|0.00079|0.00102|0.00054|0.00104|0.00169|0.00136|0.00092|0.0012|0.00096|0.0006|0.00048|0.00042|0.00039|0.00126|0.0005|-0.00119|-0.00178|-0.0014|-0.00086|-0.00047|-0.00073|-0.00142|-0.00125|-0.00148|-0.00095|-0.00085|-0.00067|-0.00091|-0.00139|-0.00136|-0.00084|-0.00141|-0.00078|-0.00057|-0.00052|-0.00045|-0.0005|-0.00139|-0.00056|351|357|360|343|298|341|356|356|353|349|339|337|353|360|360|349|353|350|341|336|217|319|356|336|||||||||||||||||||||||||
2025-09-24 12:58:50|CS.D.USDDKK.MINI.IP|98|2025-09-24 12:42:40|2025-09-24 12:58:50|63551.1|19.9|0.02697|2025-09-23|0.02408|11|0.049989|16|-0.043228|21|2025-09-23|0.03163|0.03165|0.03164|0.03163|0.03162|0.03162|0.02821|0.02894|0.02731|0.02689|0.02477|0.02408|0.02484|0.02584|0.02571|0.02546|0.03062|0.03101|0.02854|0.02975|0.63125|1.00924|0.32937|0.03166|6|8|8|6|5|6|13|19|16|12|11|10|13|18|20|15|14|14|9|10|5|7|8|5|0.00151|0.00207|0.00211|0.00168|0.00161|0.00178|0.00327|0.00471|0.00425|0.00268|0.00286|0.00256|0.00307|0.00481|0.00506|0.00311|0.004|0.00306|0.00277|0.00223|0.00131|0.00229|0.00128|0.00147|-0.00166|-0.00221|-0.00185|-0.00157|-0.00152|-0.00182|-0.0032|-0.00545|-0.00465|-0.0029|-0.00273|-0.00266|-0.00318|-0.00482|-0.0048|-0.00327|-0.00373|-0.00331|-0.00225|-0.00229|-0.00127|-0.00272|-0.0014|-0.00131|345|356|352|348|329|344|360|360|360|360|360|360|360|360|360|360|359|359|355|357|334|325|343|337|||||||||||||||||||||||||
2025-09-24 12:58:51|CS.D.USDHUF.MINI.IP|98|2025-09-24 12:42:40|2025-09-24 12:58:50|33302.5|18.5|0.06007|2025-09-23|0.0607|9|0.309804|23|-0.080673|20|2025-09-23|0.15174|0.15187|0.15181|0.15176|0.15174|0.15174|0.06294|0.06614|0.0609|0.0607|0.06095|0.0641|0.06726|0.06329|0.06134|0.07665|0.09584|0.06265|0.07377|0.07088|0.16553|0.36387|0.36424|0.35262|5|7|7|6|5|6|12|18|15|14|13|11|14|18|17|16|14|15|8|9|6|4|3|7|0.00363|0.00217|0.00284|0.00209|0.0026|0.00271|0.00587|0.00933|0.00611|0.00448|0.00424|0.0042|0.00524|0.00894|0.00686|0.00603|0.0064|0.00443|0.0042|0.00664|0.00803|0.00221|0.0039|0.01102|-0.0024|-0.00294|-0.00263|-0.0024|-0.00232|-0.00292|-0.00596|-0.00838|-0.00708|-0.00439|-0.00427|-0.0047|-0.00468|-0.0095|-0.00635|-0.00547|-0.0059|-0.00435|-0.00332|-0.00575|-0.00639|-0.00218|-0.00661|-0.0089|341|356|357|347|341|353|359|360|360|360|360|359|359|360|360|359|358|360|353|354|345|273|282|327|||||||||||||||||||||||||
2025-09-24 12:58:52|CS.D.USDJPY.MINI.IP|98|2025-09-24 12:42:40|2025-09-24 12:58:50|14865.6|17.1|0.00591|2025-09-23|0.0052|14|0.044683|16|-0.027059|13|2025-09-23|0.00601|0.00562|0.28674|0.00642|0.00534|0.00615|0.00586|0.00538|0.00579|0.00555|0.28866|0.28483|0.00583|0.00612|0.0052|0.00544|0.00639|0.00595|0.00624|0.00632|0.00825|0.04743|2.4116|0.0068|5|7|6|5|4|4|7|11|10|9|7|7|11|16|14|9|11|10|9|6|5|2|3|3|0.00261|0.0023|0.0027|0.00231|0.00215|0.00223|0.00269|0.0043|0.00305|0.00279|0.00252|0.00269|0.00334|0.00438|0.00474|0.00307|0.00487|0.00368|0.00311|0.00228|0.00217|0.00154|0.00259|0.0025|-0.00258|-0.00262|-0.00214|-0.00228|-0.00193|-0.00199|-0.00305|-0.00375|-0.00397|-0.00287|-0.0023|-0.00273|-0.00317|-0.00453|-0.00466|-0.00312|-0.00434|-0.00412|-0.0029|-0.00217|-0.00204|-0.00141|-0.00256|-0.00222|336|355|356|343|330|329|353|359|359|358|354|358|359|359|360|359|360|355|354|347|308|195|250|331|||||||||||||||||||||||||
2025-09-24 12:58:53|CS.D.USDKRW.MINI.IP|77|2025-09-24 12:42:30|2025-09-24 12:58:50|139816.9|4.3|0.10589|2025-09-23|0.07183|7|0.042407|7|-0.045857|1|2025-09-23|0.07255|0.07376|0.07184|0.07184|0.07184|0.07188|0.0719|0.07183|0.07224|0.07189|0.07188|0.0727|0.14377|0.12666|0.07655|0.08597|0.11454|0.14375|0.14374|0.14371|||||8|8|5|5|4|5|6|3|3|2|2|2|2|3|3|2|3|2|3|2|||||0.00466|0.00366|0.0033|0.0026|0.00209|0.00209|0.00375|0.00334|0.00429|0.00151|0.00323|0.00136|0.00152|0.00486|0.00282|0.0027|0.00341|0.00155|0.00409|0.00237|||||-0.0038|-0.00425|-0.00329|-0.00255|-0.0019|-0.00204|-0.00356|-0.00322|-0.0043|-0.00222|-0.00196|-0.00156|-0.00237|-0.00322|-0.00345|-0.0036|-0.0031|-0.00222|-0.00391|-0.00287|||||299|347|313|278|247|303|287|227|180|158|132|87|153|207|214|158|160|152|117|90|||||||||||||||||||||||||
2025-09-24 12:58:54|CS.D.USDMXN.MINI.IP|97|2025-09-24 12:42:40|2025-09-24 12:58:50|184211.1|13.9|0.02804|2025-09-23|0.02892|14|0.084644|21|-0.089734|21|2025-09-23|0.04903|0.04904|0.04902|0.049|0.049|0.04901|0.049|0.04888|0.04843|0.03369|0.03656|0.03638|0.03522|0.0314|0.02892|0.02952|0.03019|0.03195|0.03203|0.03381|0.04019|4.88878|4.75009|0.04906|8|7|7|6|4|7|7|10|9|8|6|8|11|13|16|11|10|12|10|11|6|1|2|3|0.00142|0.00152|0.00168|0.00154|0.00153|0.00154|0.00209|0.00351|0.00287|0.00436|0.00399|0.00367|0.00564|0.00654|0.00595|0.00423|0.00396|0.00387|0.00408|0.00364|0.00453|0.02336|0.00867|0.00172|-0.00147|-0.00158|-0.00139|-0.00141|-0.00156|-0.00159|-0.00163|-0.00392|-0.00361|-0.00428|-0.0031|-0.00355|-0.00498|-0.00683|-0.00662|-0.00481|-0.0035|-0.00358|-0.00358|-0.00343|-0.00365|-0.06111|-0.00352|-0.00104|295|325|341|322|270|328|322|351|347|326|316|332|356|357|360|354|348|356|351|353|273|42|192|196|||||||||||||||||||||||||
2025-09-24 12:58:56|CS.D.USDNOK.MINI.IP|98|2025-09-24 12:42:40|2025-09-24 12:58:50|99484.4|30.6|0.02513|2025-09-23|0.02683|11|0.138371|23|-0.20994|23|2025-09-23|0.05041|0.05042|0.05039|0.05038|0.05037|0.05037|0.04273|0.04134|0.03463|0.0297|0.03107|0.02683|0.029|0.03175|0.03394|0.03523|0.05188|0.04636|0.04583|0.05041|0.06601|0.20245|0.46913|1.30368|25|18|9|9|7|8|20|29|25|19|19|19|23|30|30|24|24|26|22|16|14|9|41|35|0.0024|0.00248|0.00305|0.00259|0.00281|0.00231|0.00428|0.00812|0.00685|0.00417|0.00511|0.00517|0.00653|0.00824|0.00767|0.00444|0.006|0.0046|0.00393|0.00242|0.00433|0.00399|0.01203|0.01492|-0.00235|-0.00301|-0.00248|-0.00211|-0.00222|-0.00197|-0.00448|-0.00952|-0.00696|-0.00543|-0.0057|-0.00491|-0.00621|-0.00921|-0.00761|-0.00512|-0.00598|-0.00461|-0.00354|-0.00314|-0.00469|-0.00439|-0.01478|-0.01652|359|360|355|354|338|354|360|360|360|360|360|359|360|360|360|360|360|360|359|358|353|258|356|358|||||||||||0||||||||||||||
2025-09-24 12:58:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:58:57|CS.D.USDSEK.MINI.IP|98|2025-09-24 12:42:40|2025-09-24 12:58:50|93991.5|23.3|0.02795|2025-09-23|0.02681|12|0.119673|7|-0.217211|7|2025-09-23|0.48183|0.05377|0.05372|0.05507|0.05645|0.05453|0.0338|0.03601|0.0287|0.02865|0.02983|0.02739|0.02681|0.0293|0.0276|0.02816|0.0293|0.02702|0.02877|0.02921|0.05725|0.12441|1.1353|15.38324|3|4|3|3|3|2|12|22|20|13|14|13|15|23|25|17|21|15|12|8|3|5|13|12|0.00431|0.00299|0.003|0.00501|0.00488|0.00416|0.00428|0.0105|0.0062|0.00424|0.00416|0.00415|0.00512|0.00796|0.00665|0.00481|0.00548|0.00393|0.00358|0.00285|0.00537|0.00189|0.00997|0.00804|-0.0032|-0.00356|-0.00248|-0.00257|-0.00359|-0.00309|-0.0042|-0.01149|-0.00813|-0.0048|-0.00432|-0.00404|-0.00509|-0.00648|-0.00659|-0.00505|-0.00534|-0.00452|-0.0031|-0.00295|-0.00454|-0.00201|-0.00818|-0.01122|234|268|262|238|237|234|358|359|360|355|360|352|358|360|360|359|360|354|352|344|259|142|296|268|||||||||||||||||||||||||
2025-09-24 12:58:59|CS.D.USDSGD.MINI.IP|97|2025-09-24 12:42:40|2025-09-24 12:58:50|12878.8|8.1|0.01639|2025-09-23|0.013|18|0.024163|16|-0.09507|20|2025-09-23|0.01354|0.01481|0.01412|0.01562|0.01307|0.01363|0.01435|0.01405|0.01493|0.01452|0.01349|0.01451|0.01476|0.01444|0.01499|0.01433|0.01495|0.01486|0.013|0.01578|2.56389|0.7711|4.39979|5.70576|6|6|7|6|6|7|7|7|6|5|5|5|6|10|10|9|9|10|7|5|4|5|5|5|0.00175|0.00217|0.00233|0.00181|0.00158|0.00197|0.0025|0.00266|0.00176|0.00173|0.00172|0.00158|0.00184|0.00285|0.00297|0.00199|0.00281|0.00227|0.00208|0.00173|0.00365|0.0031|0.0028|0.00198|-0.00159|-0.00206|-0.002|-0.00192|-0.00164|-0.00197|-0.00217|-0.00249|-0.00215|-0.00166|-0.00155|-0.00166|-0.00196|-0.00275|-0.0025|-0.0023|-0.00268|-0.0028|-0.00167|-0.00165|-0.0041|-0.00296|-0.0026|-0.00151|346|333|350|330|335|335|354|357|347|344|350|339|350|357|359|358|349|355|344|350|277|309|299|264|||||||||||||||||||||||||
2025-09-24 12:59:00|CS.D.USDZAR.MINI.IP|95|2025-09-24 12:42:50|2025-09-24 12:58:50|173251.2|15.8|0.06365|2025-09-23|0.05303|11|0.088395|22|-0.074469|22|2025-09-23|0.68906|0.07654|0.07495|0.07494|0.07496|0.06671|0.06351|0.05878|0.06167|0.0606|0.05509|0.05303|0.05967|0.05678|0.05776|0.05726|0.06051|0.05433|0.06749|0.06987|0.54868|0.19684|2.68319|5.08805|2|4|6|8|3|8|9|13|14|12|11|11|11|15|16|16|13|12|15|12|3|2|7|2|0.01439|0.00517|0.00435|0.00365|0.00344|0.00314|0.00517|0.00579|0.00692|0.00709|0.00521|0.00511|0.00573|0.00816|0.00689|0.0055|0.00577|0.00391|0.00409|0.00291|0.00343|0.00659|0.02302|0.00527|-0.00318|-0.00439|-0.00348|-0.00349|-0.00289|-0.00308|-0.0054|-0.00667|-0.00696|-0.00605|-0.00496|-0.00468|-0.00706|-0.00828|-0.00722|-0.006|-0.00541|-0.00409|-0.00352|-0.00314|-0.00467|-0.00298|-0.01953|-0.00866|165|226|288|259|227|289|329|356|357|357|347|341|341|359|357|357|345|353|351|336|211|178|280|222|||||||||||||||||||||||||
2025-09-24 12:59:01|CS.D.ALUMINIUM.MINI.IP|76|2025-09-24 12:42:30|2025-09-24 12:59:00|2636.3|3.3|0.22777|2025-09-23|0.22684|4|0.09847|17|-0.105748|1|2025-09-23|0.23589|0.23282|0.22701|0.23501|0.22684|0.23546|0.22714|0.22751|0.22728|0.22714|0.22728|0.22739|0.22745|0.22735|0.22748|0.22756|0.22737|0.25758|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|||||||0.01109|0.01279|0.01191|0.01091|0.01229|0.01051|0.01136|0.01477|0.0133|0.01485|0.01202|0.01225|0.01341|0.01269|0.01464|0.01473|0.01177|0.0187|||||||-0.01158|-0.01404|-0.01234|-0.0112|-0.01417|-0.01261|-0.0117|-0.0171|-0.01158|-0.01045|-0.00884|-0.00902|-0.01005|-0.01257|-0.01321|-0.01607|-0.01195|-0.01161|||||||70|162|118|86|60|120|169|168|134|101|83|105|94|196|184|158|75|70|||||||||||||||||||||||||
2025-09-24 12:59:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:03|CC.D.W.UME.IP|12|2025-09-24 12:42:50|2025-09-24 12:44:50||31.8|0.08516|2025-09-23|0.11408|18|0.135922|9|-0.116347|0|2025-09-23|0.11662|0.1167|0.1168|0.11681|0.11687|0.11693|0.11679|0.11657|0.11674|0.11651|0.11657|0.11629|0.1162|0.11556|0.1147|0.11435|0.1143|0.11415|0.11408||||||14|31|7|7|4|6|5|8|16|27|6|8|16|41|41|24|20|12|50||||||0.02808||0.01948|||0.0195|0.02337|0.02333|0.0292|0.03368|0.01943|0.02327|0.02582|0.03855|0.03462|0.0286|0.02345|0.02249|0.03803||||||-0.03755||-0.01946|-0.02919|-0.01947|-0.02599|-0.02595|-0.02806|-0.02919|-0.02969|-0.02429|-0.03294|-0.02904|-0.0332|-0.02635|-0.01982|-0.02222|-0.01902|-0.03041||||||60|11|28|24|21|34|40|39|60|92|38|84|43|98|113|135|119|80|30|||||||||||||||||||||||||
2025-09-24 12:59:04|CC.D.KC.UME.IP|84|2025-09-24 12:42:50|2025-09-24 12:58:50||3.7|0.06619|2025-09-23|0.06161|17|0.551303|14|-0.397984|14|2025-09-23|||||||||0.13102|0.79823|0.10655|0.08862|0.08993|0.08975|0.09529|0.0812|0.06289|0.06161|||||||||||||||5|5|4|3|4|5|4|15|9|7|||||||||||||||0.04073|0.02641|0.03175|0.02721|0.03664|0.03531|0.03941|0.04353|0.02654|0.02246|||||||||||||||-0.04631|-0.0336|-0.03445|-0.02907|-0.03178|-0.03825|-0.03552|-0.05058|-0.02732|-0.02135|||||||235|287|304|306|313|312|320|350|318|141|||||||||||||||||||||||||
2025-09-24 12:59:05|CS.D.COPPER.MINI.IP|98|2025-09-24 12:42:50|2025-09-24 12:59:00|10102.6|11.6|0.09994|2025-09-23|0.10014|14|0.057234|2|-0.070242|6|2025-09-23|0.10107|0.10179|0.10033|0.1024|0.10032|0.1023|0.10214|0.1019|0.10028|0.10021|0.10025|0.10029|0.10025|0.10025|0.10014|0.10142|0.10018|0.10256|||||||3|8|7|5|2|6|7|6|5|4|3|3|5|8|6|4|5|4|||||||0.00571|0.0073|0.00705|0.00497|0.00376|0.00643|0.00747|0.00806|0.00709|0.0073|0.00582|0.0052|0.00664|0.00766|0.00677|0.00595|0.00585|0.00421|||||||-0.00541|-0.00738|-0.00626|-0.00575|-0.00464|-0.00735|-0.00684|-0.00772|-0.00704|-0.0057|-0.00606|-0.00692|-0.00592|-0.00827|-0.007|-0.006|-0.00633|-0.00488|||||||252|351|348|284|188|315|347|328|317|289|277|292|313|354|352|329|298|248|||||||||||||||||||||||||
2025-09-24 12:59:05|CC.D.C.UME.IP|9|2025-09-24 12:43:00|2025-09-24 12:44:50|432|12.4|0.108|2025-09-23|0.13924|18|0.070389|0|-0.093523|13|2025-09-23|0.14086|0.14091|0.14098|0.14099|0.14118|0.14151|0.14128|0.14094|0.14121|0.14109|0.141|0.14066|0.14058|0.14024|0.14|0.13978|0.13978|0.13949|0.13924||||||108|7|20|1|59|49|10|59|16|33|8|39|19|66|89|82|83|66|176||||||0.03131|0.02349|0.02937|0.02349|0.02353||0.02943|0.03134|0.02354|0.02895|0.02351|0.02579|0.03785|0.03456|0.03192|0.03329|0.03884|0.02713|0.03868||||||-0.0339|-0.02348|-0.02936||-0.02352|-0.02359|-0.02355|-0.0235|-0.03138|-0.03085|-0.0235|-0.02343|-0.02342|-0.03338|-0.03395|-0.03585|-0.02717|-0.02712|-0.0232||||||40|19|18|17|12|8|20|14|19|65|24|58|57|93|77|61|43|62|27|||||||||||||||||||||||||
2025-09-24 12:59:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:07|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:08|CC.D.HO.UME.IP|86|2025-09-24 12:42:50|2025-09-24 12:59:00|23450|2.9|0.08318|2025-09-23|0.08544|23|0.160291|12|-0.096601|6|2025-09-23|0.08739|0.08761|0.08776|0.08783|0.08783|0.08782|0.08781|0.08788|0.08781|0.08754|0.08686|0.08674|0.0865|0.08637|0.08576|0.08566|0.08588|0.086|0.08611|0.0857|0.08567||0.08549|0.08544|0|0|0|0|0|0|0|0|0|0|1|2|2|3|5|4|3|3|9|2|2||0|0|0.00852|0.00728|0.00721|0.00946|0.00634|0.00659|0.00944|0.0129|0.01383|0.01415|0.02223|0.01439|0.01587|0.01853|0.01924|0.01507|0.01002|0.01112|0.01321|0.00872|0.01024||0.0124||-0.00728|-0.00864|-0.00712|-0.00831|-0.00634|-0.00757|-0.01218|-0.01103|-0.01496|-0.01166|-0.01922|-0.01467|-0.01297|-0.01573|-0.01852|-0.01596|-0.01018|-0.01503|-0.01154|-0.00959|-0.0091||-0.01211|-0.0178|106|246|236|137|120|227|259|274|317|278|302|293|317|341|355|349|309|323|319|244|202|89|27|||||||||||||||||||||||||
2025-09-24 12:59:09|CC.D.HG.UME.IP|98|2025-09-24 12:42:50|2025-09-24 12:59:00|47160.2|14.7|0.04199|2025-09-23|0.04287|0|0.064541|9|-0.09349|13|2025-09-23|0.04287|0.04292|0.04303|0.04302|0.04302|0.04305|0.0431|0.04309|0.04306|0.04302|0.04304|0.04304|0.04299|0.04299|0.04296|0.04299|0.04295|0.04292|0.04294|0.04297|0.04293||0.04289|0.04291|2|3|2|0|0|1|2|2|3|3|1|3|5|6|4|6|8|4|2|3|2||1|1|0.00486|0.00563|0.00617|0.005|0.00413|0.00551|0.00586|0.00748|0.00537|0.00714|0.00534|0.0061|0.00704|0.00749|0.00725|0.00615|0.00643|0.00532|0.00432|0.00533|0.00407||0.009|0.00485|-0.00603|-0.00659|-0.00534|-0.00471|-0.00422|-0.00599|-0.00603|-0.00737|-0.00708|-0.0061|-0.00473|-0.0071|-0.00602|-0.01173|-0.00687|-0.00582|-0.00729|-0.0056|-0.00657|-0.00503|-0.00543||-0.00651|-0.00432|167|304|309|223|153|262|279|263|225|209|190|233|252|290|293|241|278|224|175|242|107|99|100|||||||||||||||||||||||||
2025-09-24 12:59:10|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-23|0.562|1|0.125929|6|-0.150527|13|2025-09-23||0.562|0.56516|0.56639||0.5674|0.56661|||||||0.5656|0.56504|||||||||||258|460|383||355|250|||||||366|199|||||||||||0.03857|0.03542|0.03446||0.02663|0.03388|||||||0.03904|0.0226|||||||||||-0.03102|-0.02618|-0.03774||-0.0315|-0.02696|||||||-0.03768|-0.03451||||||||||104|128|67|50|101|73|36|||||||||||||||||||||||||
2025-09-24 12:59:10|CS.D.LEAD.MINI.IP|59|2025-09-24 12:43:10|2025-09-24 12:59:00|2003|2.5|0.29945|2025-09-23|0.29995|16|0.065277|14|-0.11556|7|2025-09-23|0.30094|0.30103|0.30154|0.30156|0.30151|0.30173|0.30156|0.30225|0.302|0.30162|0.30162|0.30174|0.30186|0.30168|0.30107|0.30047|0.29995|0.33712|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01672|0.01409|0.00917|0.00754|0.00503|0.01886|0.01236|0.01609|0.0151|0.01414|0.01508|0.01565|0.01535|0.01508|0.01467|0.01191|0.01296|0.01084|||||||-0.01312|-0.01228|-0.01331|-0.01926|-0.00503|-0.01194|-0.01748|-0.02067|-0.01342|-0.01319|-0.01005|-0.01459|-0.01358|-0.01134|-0.01589|-0.01359|-0.01499|-0.01295|||||||53|119|80|34|19|61|93|129|83|78|37|45|59|137|107|118|64|52|||||||||||||||||||||||||
2025-09-24 12:59:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:11|CC.D.LC.UME.IP|0|none|||0|0|2025-09-23|0.05017|15|0.277755|13|-0.186437|16|2025-09-23||||||||||||||0.0503|0.05044|0.05017|0.05025|0.05036|0.05031|||||||||||||||||||18|4|5|4|5|5|||||||||||||||||||0.02346|0.01421|0.01277|0.01327|0.01424|0.0093|||||||||||||||||||-0.02656|-0.01417|-0.01152|-0.01288|-0.01313|-0.00834||||||179|355|341|312|338|28|||||||||||||||||||||||||
2025-09-24 12:59:12|EN.D.LGO.FWM1.IP|64|2025-09-24 12:43:10|2025-09-24 12:59:10||10.9|0.10315|2025-09-23|0.14438|15|0.129983|14|-0.101774|13|2025-09-23|0.14761|0.14803|0.14829|0.14839|0.14843|0.14843|0.14833|0.14851|0.14837|0.14784|0.1463|0.14628|0.14592|0.14558|0.14454|0.14438|0.14477|0.14507|0.14529|0.14456|0.1445|0.24111|||2|3|0|9|0|1|7|20|17|16|77|42|36|27|69|33|8|14|15|21|7|1|||0.02215|0.02405|0.02077|0.01484|0.01484|0.02474|0.02318|0.02367|0.02856|0.02446|0.03451|0.02265|0.02627|0.02309|0.02646|0.02316|0.02062|0.01896|0.02253|0.01722|0.01928||||-0.02951|-0.02664|-0.01887|-0.02473|-0.01855|-0.01633|-0.02551|-0.03117|-0.03075|-0.02777|-0.03116|-0.02826|-0.02567|-0.02973|-0.02805|-0.02388|-0.02008|-0.02666|-0.02486|-0.02088|-0.02169||||28|84|67|29|40|64|129|119|177|159|197|131|169|205|234|204|159|159|156|99|85|12|||||||||||||||||||||||||
2025-09-24 12:59:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:13|CS.D.CFDSILVER.CFM.IP|98|2025-09-24 12:43:00|2025-09-24 12:59:10|4408.8|10.3|0.04978|2025-09-23|0.04617|15|0.127276|19|-0.171837|18|2025-09-23|1.18869|0.05763|0.06363|0.06488|0.06774|0.99922|0.06069|0.05892|0.35247|0.05617|0.64028|0.05479|0.33077|0.04988|0.05115|0.04617|0.05009|0.05519|0.04991|0.04923|0.40679||0.5753|0.06505|4|9|10|5|3|7|9|7|8|9|6|7|11|21|19|10|13|10|10|14|3||2|3|0.00758|0.01599|0.01569|0.01059|0.009|0.01403|0.01393|0.01257|0.01213|0.01109|0.01089|0.01288|0.01399|0.01932|0.01825|0.00998|0.01604|0.01222|0.00904|0.01465|0.00837||0.00782|0.00852|-0.01018|-0.0143|-0.01767|-0.01101|-0.00796|-0.01478|-0.015|-0.01388|-0.01193|-0.01045|-0.00976|-0.0126|-0.01439|-0.02093|-0.01807|-0.01025|-0.01583|-0.01085|-0.01055|-0.01565|-0.0079||-0.00777|-0.01032|267|357|358|334|258|319|355|344|345|354|342|350|358|360|360|355|357|355|356|359|281|197|255|||||||||||||||||||||||||
2025-09-24 12:59:14|CC.D.NG.UME.IP|93|2025-09-24 12:43:00|2025-09-24 12:58:50|3144|17.6|0.08315|2025-09-23|0.09523|23|0.16372|12|-0.195631|12|2025-09-23|0.09748|0.09751|0.09743|0.0974|0.09757|0.09782|0.09743|0.09746|0.09738|0.09751|0.09709|0.09779|0.0975|0.09759|0.09671|0.09673|0.09653|0.09594|0.09565|0.0955|0.09548||0.09524|0.09523|4|4|2|3|3|3|4|4|4|4|5|8|18|25|24|17|15|21|31|9|7||3|2|0.03249|0.04066|0.03248|0.04061|0.03254|0.03533|0.04251|0.03749|0.03247|0.03523|0.03367|0.03816|0.0451|0.0439|0.04545|0.03776|0.03911|0.03868|0.0358|0.03582|0.03183||0.04058|0.03176|-0.03713|-0.03609|-0.05412|-0.03247|-0.03252|-0.04073|-0.03618|-0.04428|-0.03245|-0.03792|-0.03974|-0.04551|-0.04668|-0.04475|-0.04241|-0.04206|-0.03616|-0.03571|-0.03809|-0.03486|-0.03369||-0.03175|-0.04232|55|67|42|46|49|99|159|92|72|97|155|232|288|285|249|182|187|234|207|117|93|89|39|||||||||||||||||||||||||
2025-09-24 12:59:15|CC.D.CC.UME.IP|79|2025-09-24 12:43:00|2025-09-24 12:59:10|7111.5|1.8|0.10423|2025-09-23|0.08744|17|0.228337|8|-0.479021|8|2025-09-23|||||||||0.13696|0.12926|0.13251|0.12455|0.43459|0.41219|0.10588|0.42449|0.09106|0.08744|||||||||||||||10|2|1|2|3|4|4|3|1|2|||||||||||||||0.04282|0.02854|0.02542|0.02311|0.028|0.03185|0.02684|0.025|0.01596|0.01291|||||||||||||||-0.05084|-0.0268|-0.02614|-0.02685|-0.03444|-0.02689|-0.03024|-0.03107|-0.01209|-0.0177|||||||84|291|259|298|301|319|324|306|205|84|||||||||||||||||||||||||
2025-09-24 12:59:15|CS.D.NICKEL.MINI.IP|25|2025-09-24 12:44:40|2025-09-24 12:59:00|15285|1.2|0.39234|2025-09-23|0.39148|15|0.144026|13|-0.147131|17|2025-09-23||||||||0.39475|0.3947|0.3946|0.39458|0.39471|0.39395|0.39254|0.39183|0.39148|0.39181|0.39237||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05259|||||0.03609|0.07374||0.04568|0.0196|||||||||||||||||||||-0.00875||||-0.14713|||||||34|22|14|27|20|43|62|45|51|35|21|||||||||||||||||||||||||
2025-09-24 12:59:16|CC.D.RB.UME.IP|90|2025-09-24 12:43:00|2025-09-24 12:59:10|19645|0.9|0.10177|2025-09-23|0.10224|19|0.113613|10|-0.097122|22|2025-09-23|0.10368|0.1039|0.1041|0.10528|0.10417|0.10416|0.10419|0.10399|0.10419|0.10347|0.10309|0.10296|0.10306|0.10301|0.10264|0.10245|0.10273|0.10279|0.10269|0.10224|0.10364||0.11861|0.12037|0|0|0|0|0|0|0|0|0|0|1|0|2|3|3|4|3|2|8|0|0||0|1|0.01265|0.00911|0.00742|0.00953|0.00781|0.00822|0.01058|0.01258|0.01375|0.0122|0.0139|0.01243|0.0128|0.01545|0.0169|0.01386|0.01064|0.01192|0.01084|0.00942|0.00814||0.01513|0.02484|-0.00811|-0.00941|-0.00899|-0.01042|-0.00799|-0.00797|-0.01096|-0.012|-0.01479|-0.00967|-0.01079|-0.01173|-0.01401|-0.01737|-0.0173|-0.01418|-0.01053|-0.01198|-0.01168|-0.00861|-0.00812||-0.0281|-0.03065|147|278|252|192|148|208|301|324|332|329|321|312|333|348|359|353|331|327|316|310|232|112|45|||||||||||||||||||||||||
2025-09-24 12:59:17|CC.D.CT.UME.IP|55|2025-09-24 12:43:00|2025-09-24 12:59:10|6751.7|2.3|0.18578|2025-09-23|0.22125|15|0.274498|13|-0.117706|13|2025-09-23||0.2227|0.22292|0.22294|0.22295|0.22292|0.22309|0.22287|0.22293|0.22265|0.22262|0.22276|0.22263|0.22188|0.22157|0.22125|0.22147|0.22147|0.22149|||||||1|1|0|1|0|2|2|4|2|1|2|4|12|7|5|3|4|17|||||||0.00714|0.00552|0.00554|0.00669|0.0051|0.0058|0.00632|0.00578|0.01001|0.00563|0.01044|0.01254|0.01778|0.01107|0.00934|0.00551|0.0102|0.0111|||||||-0.00626|-0.00619|-0.00556|-0.00459|-0.00418|-0.007|-0.00728|-0.0067|-0.00585|-0.0076|-0.00703|-0.0091|-0.01634|-0.01227|-0.0109|-0.00738|-0.00722|-0.01059||||||135|129|115|75|120|108|121|134|154|133|140|229|298|283|194|167|163|84|||||||||||||||||||||||||
2025-09-24 12:59:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:18|CC.D.SB.UME.IP|42|2025-09-24 12:43:00|2025-09-24 12:59:10|1611.7|9.3|0.11079|2025-09-23|0.18666|16|0.125897|13|-0.126558|7|2025-09-23||||||||0.18991|0.18928|0.18907|0.18874|0.18885|0.18949|0.18813|0.18752|0.18724|0.18666|||||||||||||||20|5|10|4|14|27|56|41|10|29|||||||||||||||0.05062|0.03414|0.02523|0.03567|0.01699|0.03278|0.04775|0.04452|0.04681|0.03915|||||||||||||||-0.04581|-0.02966|-0.03992|-0.02969|-0.05034|-0.0325|-0.05859|-0.04028|-0.04228|-0.04323||||||||78|74|83|87|48|69|133|109|63|87|||||||||||||||||||||||||
2025-09-24 12:59:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:20|CC.D.LCO.UME.IP|93|2025-09-24 12:43:10|2025-09-24 12:59:10|6777.8|43.1|1.11348|2025-09-23|0.04337|17|0.140567|13|-0.134848|13|2025-09-23|0.75216|0.04865|0.04853|0.0486|0.84281|0.55197|0.0466|0.0466|0.04552|0.99312|0.70055|0.71555|3.63779|0.94998|0.04493|1.22323|0.71846|0.04337|0.04376|0.43102|11.32377|0.07193|||6|6|5|3|6|7|13|10|57|38|46|25|37|44|62|84|44|26|30|17|6|3|||0.01422|0.01098|0.00849|0.00536|0.00685|0.00836|0.01073|0.01355|0.01591|0.01641|0.01704|0.01385|0.0144|0.01824|0.01873|0.01541|0.01128|0.01246|0.01264|0.01264|0.01158|0.01711|||-0.01239|-0.01254|-0.0076|-0.0091|-0.00824|-0.00995|-0.01204|-0.01214|-0.01649|-0.01174|-0.01617|-0.014|-0.01293|-0.0161|-0.01964|-0.0163|-0.01103|-0.01394|-0.01046|-0.01125|-0.0115|-0.00744|||142|283|220|176|126|198|263|297|320|316|305|298|306|331|348|339|296|281|298|259|195|29|||||||||||||||||||||||||
2025-09-24 12:59:22|CC.D.CL.UME.IP|97|2025-09-24 12:43:10|2025-09-24 12:59:20|6416.9|40.7|0.04888|2025-09-23|0.05093|16|0.182034|13|-0.123733|13|2025-09-23|0.94583|2.10101|3.292|1.48097|0.05314|2.31131|0.77807|1.04629|0.3668|0.05231|0.05167|0.05171|0.05166|0.05158|0.05138|0.0512|0.05093|0.38562|0.40308|0.05193|0.05287||1.2582|0.05417|8|8|7|5|7|6|11|13|24|33|33|23|43|75|103|96|51|61|82|32|13||19|2|0.01084|0.01147|0.01044|0.00702|0.00871|0.0098|0.01147|0.01471|0.01447|0.01506|0.01645|0.01486|0.01457|0.02023|0.01888|0.01634|0.01307|0.01372|0.01336|0.01189|0.00908||0.0122|0.00728|-0.00769|-0.01063|-0.00932|-0.0105|-0.01102|-0.00875|-0.01203|-0.01287|-0.01666|-0.01249|-0.01342|-0.01318|-0.01122|-0.01759|-0.02168|-0.01648|-0.01295|-0.01507|-0.01249|-0.01089|-0.00838||-0.00848|-0.00933|112|244|216|140|99|177|276|302|318|326|305|296|328|337|347|339|315|299|284|265|193|166|74|||||||||||||||||||||||||
2025-09-24 12:59:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:23|CC.D.SM.UME.IP|11|2025-09-24 12:43:10|2025-09-24 12:44:50|28030.4|38.9|0.1297|2025-09-23|0.14279|0|0.063293|13|-0.081027|0|2025-09-23|0.14279|0.1428|0.14288|0.14292|0.14304|0.14301|0.14314|0.14321|0.14337|0.1434|0.1435|0.14343|0.14362|0.14359|0.14299|0.14286|0.143|0.14324|0.1434||||||15|6|6|2|8|1|7|6|27|13|16|8|15|40|31|23|30|24|64||||||0.01472|0.01547|0.01024|0.00905|0.00914|0.00863|0.01156|0.00916|0.01228|0.00968|0.01208|0.00984|0.01046|0.02165|0.01824|0.01575|0.01444|0.01502|0.01442||||||-0.01647|-0.0169|-0.01102|-0.01185|-0.01815|-0.01051|-0.01169|-0.01007|-0.01592|-0.0131|-0.0165|-0.01049|-0.01358|-0.02253|-0.01668|-0.01574|-0.01312|-0.01284|-0.018||||||145|133|72|54|33|50|110|66|48|102|43|139|107|161|296|245|165|175|63|||||||||||||||||||||||||
2025-09-24 12:59:24|CC.D.BO.UME.IP|11|2025-09-24 12:43:10|2025-09-24 12:44:50|5043.2|31.1|0.11892|2025-09-23|0.12019|18|0.23797|13|-0.177362|13|2025-09-23|0.12131|0.12167|0.12199|0.12206|0.12235|0.12233|0.12171|0.12143|0.12114|0.12106|0.12094|0.1207|0.12072|0.1207|0.1202|0.1205|0.12051|0.12025|0.12019||||||7|5|5|4|6|4|5|4|6|5|8|8|7|45|23|22|16|23|51||||||0.01459|0.01206|0.01096|0.0133|0.0102|0.00992|0.01317|0.01083|0.01268|0.01242|0.01709|0.01336|0.01572|0.03711|0.02198|0.01669|0.01434|0.01338|0.01694||||||-0.01739|-0.01289|-0.01118|-0.0114|-0.0158|-0.01317|-0.00919|-0.01238|-0.00976|-0.0128|-0.01338|-0.01284|-0.01269|-0.03431|-0.02541|-0.01656|-0.01493|-0.01274|-0.01988||||||176|256|217|154|110|147|232|197|225|203|198|212|205|179|352|331|303|318|119|||||||||||||||||||||||||
2025-09-24 12:59:25|CC.D.S.UME.IP|11|2025-09-24 12:43:10|2025-09-24 12:44:50|1030.3|79.8|0.11642|2025-09-23|0.11695|14|0.087702|14|-0.136732|0|2025-09-23|0.11764|0.11744|0.11764|0.1176|0.11773|0.1176|0.11747|0.11757|0.11766|0.11767|0.1177|0.11761|0.11764|0.11742|0.11695|0.11697|0.11714|0.11716|0.11704||||||18|21|7|15|32|11|13|8|10|11|8|9|16|68|45|33|32|23|62||||||0.0129|0.01833|0.0124|0.01149|0.00981|0.01255|0.01224|0.01097|0.01111|0.01103|0.01275|0.01183|0.01426|0.02171|0.01741|0.01629|0.01261|0.01488|0.01333||||||-0.02252|-0.01616|-0.01268|-0.01273|-0.01056|-0.01083|-0.01297|-0.01083|-0.01177|-0.01605|-0.01283|-0.0143|-0.01411|-0.0202|-0.01549|-0.01773|-0.01442|-0.01136|-0.01382||||||133|226|195|90|60|115|202|119|75|136|97|120|103|169|303|241|185|209|93|||||||||||||||||||||||||
2025-09-24 12:59:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:33|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:34|CS.D.ZINC.MINI.IP|95|2025-09-24 12:43:10|2025-09-24 12:59:30|2888|4.2|0.20779|2025-09-23|0.2069|0|0.157041|8|-0.233955|7|2025-09-23|0.2069|0.20708|0.20755|0.20755|0.20759|0.20819|0.20897|0.20949|0.209|0.20867|0.20872|0.20859|0.20866|0.20798|0.2078|0.20781|0.20789|0.24325|||||||2|3|3|2|1|3|3|3|3|2|2|2|2|3|3|2|2|2|||||||0.01404|0.01425|0.01178|0.01038|0.00952|0.0119|0.01058|0.01809|0.01748|0.0143|0.01596|0.01306|0.01346|0.01391|0.0143|0.01342|0.01121|0.01288|||||||-0.00959|-0.01245|-0.0119|-0.01153|-0.01081|-0.01482|-0.01319|-0.02482|-0.0176|-0.01535|-0.01478|-0.01512|-0.01322|-0.01356|-0.01419|-0.01486|-0.01514|-0.01658|||||||91|237|212|111|50|194|269|218|182|135|115|157|163|278|243|173|114|88|||||||||||||||||||||||||
2025-09-24 12:59:35|IX.D.StoxxBank.FNI3.IP|78|2025-09-24 12:43:10|2025-09-24 12:59:20|229.94|31.5|21.81518|2025-09-23|9.24146|7|0.087131|7|-0.130327|7|2025-09-23|||||||30.15764|9.24146|13.46938|21.93612|26.05162|43.99546|29.92078|17.42431|18.16086|23.22521|60.25686|43.77409|63.65167|54.70706|||||||||||7|38|39|31|40|15|20|40|22|75|11|13|7|12|||||||||||0.02548|0.03126|0.02556|0.02303|0.02381|0.02175|0.02174|0.02314|0.02259|0.0225|0.02297|0.02413|0.02177|0.02181|||||||||||-0.02537|-0.03212|-0.02523|-0.02276|-0.02561|-0.02228|-0.02173|-0.02252|-0.02295|-0.02584|-0.0217|-0.02173|-0.02177|-0.0218|||||83|326|268|210|196|141|184|230|171|194|83|96|66|64|||||||||||||||||||||||||
2025-09-24 12:59:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-23|1.24852|15|0.374813|15|-0.36171|13|2025-09-23||||||||||||||1.28401|1.26485|1.24852|1.26112|1.278|1.28586|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04455|0.06093|0.05138|0.02814|0.02968|0.05517|||||||||||||||||||-0.04736|-0.05366|-0.04205|-0.03781|-0.04183|-0.05226||||||108|214|148|144|146|129|||||||||||||||||||||||||
2025-09-24 12:59:36|KB.D.BANKS.CASH.IP|54|2025-09-24 12:43:10|2025-09-24 12:59:10|6731.15|0|0|2025-09-23|0|7|0.065054|13|-0.054311|7|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.00958|0.00854|0.00588|0.00796|0.00696|0.00971|0.00737|0.00678||||||||||||||||-0.0121|-0.00997|-0.00783|-0.00654|-0.00735|-0.00681|-0.00892|-0.00853|-0.00961|||||||||223|278|235|193|184|192|287|296|163|||||||||||||||||||||||||
2025-09-24 12:59:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:42|KB.D.CHEMS.CASH.IP|17|2025-09-24 12:43:00|2025-09-24 12:58:40|6840.31|0|0|2025-09-23|0|7|0.097484|7|-0.092924|9|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03268|0.02314|0.01865|0.01989|0.04463|0.0202|0.0223|0.02024|0.01648||||||||||||||||-0.02376|-0.02215|-0.03508|-0.01903|-0.02201|-0.01763|-0.01429|-0.02405|-0.01696|||||||||65|65|52|62|33|48|89|89|42|||||||||||||||||||||||||
2025-09-24 12:59:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:45|KB.D.FDR.CASH.IP|55|2025-09-24 12:43:20|2025-09-24 12:59:20|4573.85|0|0|2025-09-23|0|7|0.091211|14|-0.065277|13|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00702|0.00512|0.00667|0.00596|0.00763|0.00911|0.01054|0.00546||||||||||||||||-0.01407|-0.00792|-0.01033|-0.00797|-0.00618|-0.01117|-0.01298|-0.00951|-0.00858|||||||||160|178|148|141|137|147|220|235|111|||||||||||||||||||||||||
2025-09-24 12:59:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:50|KB.D.MINING.CASH.IP|22|2025-09-24 12:43:40|2025-09-24 12:58:30|25879.33|0|0|2025-09-23|0|7|0.163624|13|-0.237996|13|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04553|0.0321|0.03401|0.00556|0.02789|0.04434|0.037|0.04099|0.03||||||||||||||||-0.03801|-0.03879|-0.04575|-0.03494|-0.03513|-0.05014|-0.05126|-0.04017|-0.03787|||||||||53|75|69|36|55|55|111|112|59|||||||||||||||||||||||||
2025-09-24 12:59:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:51|KB.D.OIL.CASH.IP|49|2025-09-24 12:43:40|2025-09-24 12:59:30|8519.03|0|0|2025-09-23|0|7|0.095699|8|-0.093102|13|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.01248|0.01156|0.01808|0.00743|0.00768|0.0168|0.01388|0.00968||||||||||||||||-0.01284|-0.00934|-0.00695|-0.01091|-0.00934|-0.00763|-0.01676|-0.01235|-0.01016|||||||||160|200|165|185|147|166|272|313|152|||||||||||||||||||||||||
2025-09-24 12:59:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:53|KB.D.REAL.CASH.IP|15|2025-09-24 12:43:20|2025-09-24 12:59:30|2000.01|0|0|2025-09-23|0|7|0.076158|7|-0.052887|7|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01014|0.0078|0.01111|0.00634|0.00843|0.00846|0.00778|0.00655||||||||||||||||-0.01273|-0.0104|-0.00879|-0.01103|-0.00844|-0.00883|-0.00738|-0.00958|-0.00649|||||||||169|201|186|163|117|149|164|178|107|||||||||||||||||||||||||
2025-09-24 12:59:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:55|KB.D.HOTELS.CASH.IP|56|2025-09-24 12:43:30|2025-09-24 12:59:50|9377.16|0|0|2025-09-23|0|7|0.149504|10|-0.064078|8|2025-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00749|0.011|0.01139|0.00739|0.00648|0.00913|0.00727|0.00528||||||||||||||||-0.00795|-0.0096|-0.00849|-0.00759|-0.00575|-0.00693|-0.0086|-0.00673|-0.00526|||||||||185|225|204|176|168|177|259|260|157|||||||||||||||||||||||||
2025-09-24 12:59:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-23|0.4003|4|0||0||2025-09-23|0.40101|0.40078|0.40053|0.4004|0.4003|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|117|119|116|117|||||||||||||||||||||||||
2025-09-24 12:59:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 12:59:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:00:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:00:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-23|0.40043|5|0||0||2025-09-23|0.40095|0.40095|0.40084|0.40109|0.40129|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|107|107|103|105|105|||||||||||||||||||||||||
2025-09-24 13:00:01|SE.D.MMM.CASH.IP|12|2025-09-24 12:43:30|2025-09-24 12:59:10|15579|0|66.7213|2025-09-23|0.54588|8|1.183588|8|-2.782219|20|2025-09-23|||||||||0.54588|||50.04551|66.69268|40.71395|19.96663|34.2655|35.21666|30.61747|32.3148|19.94928|35.48143|61.79998|1.48173|0.74022|||||||||3|||134|183|1072|681|831|632|465|733|1124|11404|0|0|0|||||||||1.18359|||0.01301||0.06736|0.03339|0.02323|0.02052|0.02631|0.02568|0.0202||0.24459|0.03204|0.05614|||||||||||||-0.0065|-0.06079|-0.04327|-0.045|-0.04103|-0.03281|-0.0333|-0.01856|-2.78222||-0.41328||1|2|3|101|146|117|111|131|124|216|3|13|2|5|||||||||0||||||||||||||0||
2025-09-24 13:00:02|SA.D.AXP.CASH.IP|15|2025-09-24 12:43:40|2025-09-24 12:59:20||0|6.66667|2025-09-23|1.28216|11|0.591716|9|-1.030686|20|2025-09-23|||||||||60.78067|94.63781|96.57733|1.28216|100|18.73442|21.63559|30.87454|31.73448|21.0695|32.26394|21.69462|80.59172|75.12702||36.694|||||||||6|1|0|14|0|1408|702|555|368|492|667|1160|4996|47||2|||||||||0.20815|0.59172|0.59067|||0.05698|0.03355|0.02203|0.01963|0.03347|0.02163|0.01794||||0.03728|||||||||-0.66712|-0.1703|-0.2201|||-0.07983|-0.04114|-0.02667|-0.03077|-0.03238|-0.03144|-0.02555|-0.53308|-0.62006||-0.04393|10|55|58|1|2|140|218|185|161|200|208|254|5|4|11|||||||||||0||||||||||||||
2025-09-24 13:00:04|UA.D.AAPL.CASH.IP|49|2025-09-24 12:43:00|2025-09-24 13:00:00||37.2|22.45434|2025-09-23|0.00562|19|0.429973|13|-0.206467|13|2025-09-23|44.90952|23.93037|38.69383|32.90253|45.79629|44.9549|51.32528|25.70551|39.74489|71.99317|66.69371|48.22557|55.01462|15.10543|0.01162|0.00864|0.28665|0.00998|0.00781|0.00562|64.80773|84.21901|72.42383|65.64395|0|0|0|0|0|0|0|0|618|313|277|540|1658|22714|19382|11229|7552|10652|8957|15182|142035|148|221|274|0.01029|0.00846|0.00656|0.00468|0.00693|0.00959|0.0052|0.00764|0.0664|0.02546|0.00783|0.01314|0.00907|0.04088|0.02317|0.01556|0.01209|0.01592|0.01285|0.01345|0.03584|0.05507|0.04327|0.03347|-0.01579|-0.02079|-0.01263|-0.00636|-0.01471|-0.01357|-0.01189|-0.01658|-0.03529|-0.03385|-0.01852|-0.0193|-0.01501|-0.03644|-0.02414|-0.01334|-0.01442|-0.01688|-0.01428|-0.01315|-0.03302|-0.01337|-0.02873|-0.02902|147|184|106|76|83|89|76|109|68|107|51|139|120|285|360|360|360|360|360|360|71|19|29|32|||||||||||||||||||||||||
2025-09-24 13:00:05|SA.D.BA.CASH.IP|18|2025-09-24 12:43:30|2025-09-24 13:00:00||0|66.67203|2025-09-23|5.07152|14|0.516796|8|-0.447314|13|2025-09-23|50.03673|73.34735|60.01729|51.87436|50.01792|90.00514|84.21298|46.05003|65.48471|56.82916|52.80664|49.17959|57.45028|12.805|5.07152|8.79086|10.70759|9.07157|8.79538|7.13957|71.46457|89.74726|81.82509|84.78761|0|0|0|0|0|0|0|0|293|464|394|563|2582|8827|4846|2239|1404|3085|2299|4480|2374|215|178|376|0.0295|0.01791|0.01051|0.01461|0.01636|0.00857|0.01246|0.01258|0.09071|0.06627|0.05658|0.04877|0.02329|0.0664|0.04248|0.02277|0.02191|0.03062|0.02326|0.02918|0.03879|0.04093|0.05221|0.03626|-0.04517|-0.01402|-0.03038|-0.04606|-0.03038|-0.0218|-0.01868|-0.04397|-0.04102|-0.04733|-0.07938|-0.0388|-0.02424|-0.07351|-0.05013|-0.03124|-0.02439|-0.03223|-0.02486|-0.0281|-0.07025|-0.01844|-0.00856|-0.02147|68|15|20|27|12|10|19|50|81|74|167|114|101|236|340|263|225|266|297|324|42|39|22|46|||||||||||||||||||||||||
2025-09-24 13:00:05|SB.D.CAT.CASH.IP|2|2025-09-24 12:49:00|2025-09-24 12:50:30|46840|0|100|2025-09-23|0.85106|10|0.698599|22|-0.704405|20|2025-09-23|||||||||1.54224|100|0.85106||62.55428|12.70148|11.87455|20.75972|31.14187|28.2016|32.92447|16.00838|52.03078|100|100|100|||||||||168|0|238||97|1537|1723|1126|691|714|502|1423|8540|0|1|0|||||||||0.43453||||0.02128|0.04613|0.03361|0.03817|0.03846|0.02385|0.02052|0.02087||0.60246|0.3684|0.05307||||||||||-0.04254|-0.63425||-0.01165|-0.0706|-0.04594|-0.04365|-0.03678|-0.03638|-0.02464|-0.02806|-0.49708||-0.09547||3|3|1|8|151|212|174|177|199|216|238|4|1|6|7|||||||||||0|||||||||||0|||
2025-09-24 13:00:06|SB.D.CVX.CASH.IP|19|2025-09-24 12:43:30|2025-09-24 12:59:10|15807|0|89.48934|2025-09-23|3.23655|19|0.434338|13|-0.29728|13|2025-09-23|||||||||72.03647|76.45947|97.62882|90.92653|75.04636|10.3465|9.98044|9.18692|12.01009|7.16562|9.23936|3.23655|66.74177|90.02925|50.06986|100|||||||||32|6|1|44|554|2809|1547|1325|940|1018|1064|3096|6150|99|85|0|||||||||0.18297|0.06227|0.05494|0.20502||0.03855|0.02674|0.01924|0.01554|0.0134|0.01167|0.01758|0.10015|0.24162||0.10168|||||||||-0.06149|-0.05126|-0.05123|-0.08305|-0.00639|-0.03413|-0.02436|-0.01792|-0.01193|-0.01233|-0.01081|-0.01914|-0.1493|-0.11855|-0.05078||32|38|42|11|4|175|322|284|267|280|282|342|15|10|2|7|||||||||||||||||||||||||
2025-09-24 13:00:07|UA.D.CSCO.CASH.IP|6|2025-09-24 12:44:10|2025-09-24 12:54:50||0|0|2025-09-23|0.01476|18|0.608309|13|-0.222288|20|2025-09-23|||||||||70.09242|98.11739|96.01066|100|75.037|2.79077|0.3519|0.93209|1.28047|1.36589|0.01476|1.13808|33.41089|0.07418|60.06231|100|||||||||14|6|26|10|245|5163|3023|2881|4561|3486|2507|10192|432609|60|386|0|||||||||0.01481|0.02958|0.02219|||0.04376|0.02129|0.01973|0.02013|0.02258|0.01792|0.01992|0.04463||||||||||||-0.03595|-0.02274|-0.01479|-0.04436|-0.02218|-0.03146|-0.0256|-0.01998|-0.0238|-0.01933|-0.01901|-0.01756|-0.15319||-0.03856||50|53|25|23|4|181|297|218|158|222|160|178|9|1|5|2|||||||||||||||||||||||0||
2025-09-24 13:00:08|SD.D.KO.CASH.IP|7|2025-09-24 12:46:50|2025-09-24 13:00:00|6660|0|57.14286|2025-09-23|0.01492|19|0.255485|20|-0.29985|20|2025-09-23|||||||||50.08523|92.8593|83.34589|75.02074|45.04375|7.72126|0.01514|0.01514|2.28769|0.53848|1.10766|0.01492|80.03366|91.67918|93.75375|85.72179|||||||||362|52|359|140|258|5061|5869|3875|3606|5090|5435|9122|71|142|38|91|||||||||0.08303|0.01507|0.01507|0.03771|0.06035|0.02788|0.02045|0.01666|0.01585|0.02036|0.01842|0.018|0.25549||0.02251|0.03001|||||||||-0.02639|||-0.01885|-0.0181|-0.02958|-0.01993|-0.01912|-0.01758|-0.01992|-0.01646|-0.018|-0.08837|-0.02626|-0.02999|-0.02499|20|14|6|32|20|182|218|171|176|191|183|181|25|12|16|14|||||||||||||||||||||||||
2025-09-24 13:00:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-23|3.08301|19|0.553899|14|-0.426439|13|2025-09-23||||||||||||||7.17244|5.32457|7.53983|10.69147|11.40335|13.61146|3.08301||||||||||||||||||1396|688|447|592|548|876|692||||||||||||||||||0.06645|0.06173|0.04704|0.04691|0.04503|0.04347|0.04986||||||||||||||||||-0.09396|-0.06484|-0.04248|-0.04463|-0.04789|-0.04798|-0.05359|||||155|265|160|169|176|140|232|||||||||||||||||||||||||
2025-09-24 13:00:09|SH.D.XOM.CASH.IP|17|2025-09-24 12:44:50|2025-09-24 13:00:00|11448|0|52.97406|2025-09-23|0.39387|0|0.365256|13|-0.267523|9|2025-09-23|0.39387|60.09986|60.08481|66.71129||50.05207|25.21255|100|26.09481|86.70948|86.53136|90.02898|85.02316|8.6678|0.5933|0.89617|4.22727|1.91473|2.60173|0.65425|90.04482|100||100|0|0|0|0||0|0|0|73|54|38|69|273|5682|12246|9969|3081|2976|4833|9585|23975|0||2|0.00893|0.00892|0.00893|0.04464||0.00893||0.10733|0.15975|0.14717|0.05702|0.04456||0.03609|0.0258|0.02032|0.01454|0.01294|0.01231|0.01493|||||-0.01786|-0.25824|||||-0.09525|-0.02683|-0.04024|-0.13823|-0.06497|-0.03654|-0.03118|-0.02413|-0.02437|-0.01706|-0.0128|-0.01369|-0.01113|-0.01893|-0.08771||||8|5|10|6|6|4|9|31|15|37|20|20|197|348|339|332|315|270|310|10|1|2|||||||||||||||||||||||||
2025-09-24 13:00:10|SC.D.GS.CASH.IP|29|2025-09-24 12:36:40|2025-09-24 12:58:30|80684|0.1|93.10345|2025-09-23|21.14386|13|1.16447|8|-0.576045|13|2025-09-23|||||||||67.14278||67.00196|100|80.10025|21.14386|27.85862|26.78786|31.82442|31.71716|33.6926|24.93514|80.14907||100|100|||||||||22||53|4|138|480|388|243|296|383|256|289|2948||10|0|||||||||1.16447||0.11278|0.28585|0.00249|0.03761|0.02857|0.01587|0.02466|0.03757|0.02248|0.01881|0.1391||||||||||||-0.18703||||-0.25496|-0.05531|-0.03701|-0.0267|-0.04277|-0.0377|-0.03159|-0.02423|-0.1699||-0.04215||6|9|10|5|138|198|146|167|196|226|217|5|1|3|||||||||||||||||||||||0||
2025-09-24 13:00:11|SC.D.HD.CASH.IP|9|2025-09-24 12:34:40|2025-09-24 12:59:50||1.7|11.11111|2025-09-23|2.09038|8|0.762591|8|-0.681448|20|2025-09-23|||||||||2.09038|83.58273|100|100|100|35.35278|31.53056|33.38448|38.31378|22.84892|27.94849|27.86027|53.12355|66.83007|33.45456||||||||||0|8|6|8|98|1360|719|556|346|645|307|975|3048|82|123||||||||||0.76259|0.00243|||0.09|0.02024|0.01775|0.01316|0.0111|0.01349|0.01257|0.0134|0.18381|||||||||||||-0.04621|-0.01703|||-0.04205|-0.03166|-0.02449|-0.0194|-0.02412|-0.01921|-0.01964|-0.3661|-0.33464|-0.01302||1|6|6|4|4|122|197|174|162|136|172|230|17|3|3|||||||||0||||||||||||||0||
2025-09-24 13:00:11|SD.D.IBM.CASH.IP|10|2025-09-24 12:45:10|2025-09-24 12:54:10|27209|0|20|2025-09-23|15.93822|19|0.453858|20|-0.621118|20|2025-09-23|||||||||78.69732|100|87.22083|77.8732|80.07366|22.71697|18.7183|34.97704|27.87939|29.32399|27.70496|15.93822|63.83812|85.7748|100|66.8054|||||||||54|7|37|42|51|1747|1269|838|877|707|770|1275|4073|39|129|96||||||||||0.08732|0.26476|0.09225|0.10866|0.04289|0.02491|0.01838|0.02387|0.02201|0.01347|0.01638|0.31733|0.03683|||||||||||-0.11649|-0.13635|-0.09087|-0.16368|-0.13972|-0.0498|-0.02968|-0.02842|-0.03085|-0.02996|-0.01993|-0.01509|-0.31011|-0.07913|-0.10302|-0.03314|14|15|39|18|15|115|193|189|133|164|188|308|11|7|4|3|||||||||||||||||||||||||
2025-09-24 13:00:13|UB.D.INTC.CASH.IP|35|2025-09-24 12:43:10|2025-09-24 12:59:30||484181.1|11.47383|2025-09-23|0.03351|17|0.345543|13|-0.301407|13|2025-09-23|32.43607|37.1162|38.66645|40.03576|35.88523|55.79469|39.05584|23.92318|20.4085|29.07007|23.63723|27.4755|19.38718|1.44361|0.6467|0.43994|0.39398|0.03351|0.03387|0.55997|52.67463|62.80967|59.39837|43.66978|0|0|0|0|0|0|0|0|2006|1952|1184|1454|19382|117257|59163|36452|51785|45508|27139|45584|158672|1079|817|999|0.04116|0.03482|0.05226|0.0349|0.04981|0.04181||0.03471|0.04603|0.04429|0.04586|0.04607|0.03458|0.1059|0.06186|0.0514|0.04793|0.04972|0.04157|0.03857|0.03408|0.05669|0.04076|0.03405|-0.05657|-0.0348|-0.03483|-0.04881|-0.04182|-0.05415|-0.03832|-0.05629|-0.05277|-0.05279|-0.0401|-0.05487|-0.04321|-0.09823|-0.05773|-0.04551|-0.0483|-0.05128|-0.04175|-0.04208|-0.0528|-0.03403|-0.03823|-0.03744|71|89|44|40|53|52|41|67|167|62|89|113|31|213|326|246|277|286|240|190|57|43|32|55|||||||||||||||||||||||||
2025-09-24 13:00:13|SD.D.JNJ.CASH.IP|15|2025-09-24 12:32:20|2025-09-24 13:00:00|17607|6.7|6.7068|2025-09-23|2.78207|19|0.482094|8|-0.883552|20|2025-09-23|||||||||77.85393|40.12195|42.9695|37.6046|54.67969|15.38308|13.09958|8.77938|9.2845|7.98826|11.09254|2.78207|34.20952|85.81163|100|67.08355|||||||||118|131|309|345|215|2585|1475|1076|886|1143|1439|2334|88679|58|28|35|||||||||0.25247|||0.10065||0.04583|0.01934|0.01941|0.01149|0.01218|0.01241|0.01459||0.02272|||||||||||-0.00857|-0.0228|-0.07967|-0.10244||-0.0362|-0.02071|-0.01447|-0.01248|-0.0114|-0.01309|-0.0108|-0.6788|-0.15309|-0.18709|-0.05707|9|10|7|8|11|170|306|274|259|251|307|325|3|7|3|3|||||||||||||||||||||0||||
2025-09-24 13:00:14|SD.D.JPM.CASH.IP|13|2025-09-24 12:33:20|2025-09-24 12:58:50|31301|33.1|7.69231|2025-09-23|10.75549|17|0.27635|8|-0.329463|11|2025-09-23|||||||||61.77157|89.54452|95.26793|85.78611|72.31908|12.87399|16.12548|14.20065|21.2183|10.75549|19.60414|12.71613|30.90272|100|75.0312|66.69225|||||||||16|13|5|25|91|2748|1412|1240|1049|1219|692|2066|11736|10|68|46|||||||||0.19753|0.08032|0.1253|0.0738|0.04172|0.03564|0.01809|0.01634|0.01308|0.01877|0.01399|0.01319|0.14365||||||||||||-0.03849|-0.075|-0.11166|-0.12289|-0.10461|-0.05139|-0.03112|-0.01687|-0.01801|-0.02286|-0.01444|-0.01262|-0.04799||-0.0832|-0.0096|13|19|21|21|18|172|311|233|269|308|281|323|13|1|4|3|||||||||||||||||||||||||
2025-09-24 13:00:15|SE.D.MCD.CASH.IP|53|2025-09-24 12:49:10|2025-09-24 13:00:10||0|5.66324|2025-09-23|23.16372|19|0.58072|8|-0.640391|20|2025-09-23|||||||||84.71285|100|100|71.51572|66.8847|46.00134|34.89134|42.32085|37.98187|49.50943|39.8081|23.16372|66.94352|100|50.04454|100|||||||||66|13|0|86|72|895|977|646|508|509|656|1383|12040|0|110|20|||||||||0.40816||0.12533||0.00331|0.02939|0.0224|0.02045|0.01595|0.01758|0.01272|0.01277|||||||||||||-0.04289|||-0.04944|-0.21026|-0.08256|-0.03116|-0.02788|-0.01727|-0.02268|-0.01691|-0.01559|-0.44804|||-0.11229|13|1|2|7|15|135|221|175|166|192|181|255|3|1|2|5|||||||||||||||||||||0||||
2025-09-24 13:00:16|SE.D.MRK.CASH.IP|39|2025-09-24 12:29:10|2025-09-24 12:59:30|8003|193.2|17.94872|2025-09-23|2.04675|19|0.499064|13|-0.262796|20|2025-09-23|||||||||77.02822|88.26742|100|61.66938|66.73014|6.9003|2.65319|6.01633|6.53691|6.46538|3.59919|2.04675|88.48951|85.7268|93.34168|44.48617|||||||||112|51|25|139|317|2432|2165|2052|1851|1643|2558|5492|53237|133|18|79|||||||||0.09528|0.13671||0.05587|0.04554|0.04962|0.02454|0.02143|0.02111|0.01798|0.01804|0.02204|0.0789||||||||||||-0.26019|-0.05212|-0.06207|-0.18618|-0.04652|-0.0508|-0.02466|-0.01859|-0.01677|-0.01682|-0.01592|-0.01948|-0.23151||-0.02503|-0.01251|13|17|4|13|18|191|342|300|276|279|251|295|26|7|15|9|||||||||||||||||||||||||
2025-09-24 13:00:17|UC.D.MSFT.CASH.IP|42|2025-09-24 12:43:10|2025-09-24 12:58:20||13.7|9.5261|2025-09-23|0.00763|19|0.138456|13|-0.201824|13|2025-09-23|42.44163|52.28225|58.01214|72.23251|42.32284|42.87391|61.77178|38.47398|52.84508|80.28826|75.82908|81.83024|71.75826|8.82657|2.54528|3.18209|4.70511|1.41231|1.71185|0.00763|71.81919|77.79079|90.01173|86.96556|0|0|0|0|0|0|0|0|107|129|82|150|339|5125|3231|2743|1685|2724|2470|4620|126333|181|60|104|0.01176|0.0055|0.00375|0.00388|0.00291|0.00453|0.00614|0.00663|0.02232|0.01081|0.0104|0.01458|0.01729|0.02824|0.01391|0.0088|0.00797|0.01065|0.00822|0.01198|0.00785|0.04513|0.00196||-0.01135|-0.01358|-0.01671|-0.00969|-0.00927|-0.00705|-0.00609|-0.01274|-0.01968|-0.01689|-0.01392|-0.01369|-0.01647|-0.03025|-0.01391|-0.00969|-0.00801|-0.01092|-0.0101|-0.01136|-0.0389|-0.01464|-0.04256|-0.02379|66|44|50|36|26|42|34|65|72|76|62|88|92|216|356|347|341|358|353|360|39|27|50|23|||||||||||||||||||||||||
2025-09-24 13:00:18|SE.D.NKE.CASH.IP|35|2025-09-24 12:43:50|2025-09-24 13:00:10||0|11.47578|2025-09-23|1.82737|19|0.337885|0|-0.209205|10|2025-09-23|52.41165|76.02354|60.90857|57.72734|46.69842|62.52102|66.69585|55.58668|40.26827|58.39275|68.06206|87.52684|81.27185|15.29227|3.51659|5.55557|5.95068|7.22462|7.44366|1.82737|87.53966|66.69015|90.48693|88.90376|0|0|0|0|0|0|0|0|145|109|206|51|75|5234|2999|2355|3301|2457|2148|4452|7182|212|85|49|0.08436|0.02804|0.03505|0.03855|0.02335|0.01402|0.01401|0.04201|0.05957|0.05038|0.03731|0.01399|0.02797|0.05261|0.02752|0.02131|0.02549|0.0235|0.02181|0.02191|0.10496|0.04229|0.10182|0.07049|-0.01401|-0.04668|-0.06723|-0.08003|-0.01681|-0.04202||-0.028|-0.04665|-0.08385|-0.09594|-0.07341|-0.01398|-0.04616|-0.02499|-0.02125|-0.02127|-0.02267|-0.02294|-0.02069||-0.05633|-0.04228|-0.10209|21|25|23|26|15|8|12|9|15|12|25|24|16|197|315|253|253|250|256|276|16|9|21|18|||||||||||||||||||||||||
2025-09-24 13:00:19|SE.D.PFE.CASH.IP|5|2025-09-24 12:45:10|2025-09-24 12:49:30|2419|0|20.07439|2025-09-23|0.04124|16|0.166044|13|-0.207469|13|2025-09-23|66.69198|100|33.37473|60.04139|62.55175|62.52585|33.3931|66.71585|15.83294|29.447|22.26123|22.76487|50.02216|8.93003|0.04139|2.76734|0.04124|0.04129|0.04136|0.04146|61.24989|72.74801|41.72193|61.94227|0|0|0|0|0|0|0|0|1298|1064|1122|1660|3003|26224|21924|29219|21216|23694|24980|48366|18010|269|1380|1707|0.04141|||||||0.05163|0.05507|0.04129|0.04129|0.04137|0.04137|0.05528|0.04604|0.04119|0.04126|0.04132|0.04135|0.04666|0.08295|0.10366||0.08299|-0.04141||-0.06207|-0.12407|-0.08273|-0.08264|-0.05515|-0.0531|-0.05229|-0.04765|-0.04127|-0.04133|-0.04135|-0.06214|-0.04138|-0.04118|-0.04121|-0.04128|-0.04136|-0.04838|-0.04715||-0.06214|-0.04145|18|2|12|5|8|8|9|21|38|34|18|22|28|135|112|110|85|58|69|77|49|22|12|21|||||||||||||||||||||||||
2025-09-24 13:00:19|SE.D.PG.CASH.IP|9|2025-09-24 12:44:50|2025-09-24 12:57:30|15208|0|55.59867|2025-09-23|4.0494|19|0.241893|8|-0.261421|13|2025-09-23|||||||||66.79493|75.01712|93.34421|100|28.64323|10.73315|4.93112|10.49223|10.12993|7.60009|8.76131|4.0494|33.56547|100|94.12923|100|||||||||72|123|40|113|546|3561|2456|1977|1246|1669|1477|3568|39068|11|13|11|||||||||0.24189||||0.02609|0.02148|0.01844|0.01477|0.01243|0.01608|0.01351|0.01401||0.01311|0.12375||||||||||-0.05215|-0.01304|-0.01304|-0.03261|-0.03916|-0.03279|-0.01817|-0.01314|-0.0121|-0.01166|-0.01434|-0.01489|-0.21634||-0.07217|-0.01311|3|8|15|4|7|178|326|296|267|277|263|322|3|3|17|5|||||||||||||||||||||||||
2025-09-24 13:00:22|SH.D.UTX.CASH.IP|1|2025-09-24 12:47:20|2025-09-24 12:47:20||0|0|2025-09-23|0.26332|12|0.296549|8|-0.616746|20|2025-09-23|||||||||81.92281|75.1233|100|50.21784|0.26332|29.99535|25.29927|23.78142|16.38691|9.26191|12.85929|6.80265|50.53595|100|66.95417|100|||||||||0|2|0|57|457|984|704|385|354|431|457|1435|38944|0|102|0|||||||||0.18083|0.12579|0.16117|||0.02853|0.02593|0.02041|0.01646|0.01441|0.01582|0.0178||||0.29462|||||||||-0.04399|||-0.05025||-0.04052|-0.02487|-0.01863|-0.013|-0.01339|-0.0127|-0.01676|-0.39598||-0.02497||11|8|3|6|1|117|202|198|214|260|226|295|2|1|3|1|||||||||||0||||||||||0|||0|
2025-09-24 13:00:22|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-23|31.44532|19|0.287786|13|-0.150743|13|2025-09-23||||||||||||||62.14714|47.52768|42.28687|63.36789|47.02437|56.76763|31.44532||||||||||||||||||409|160|142|113|108|110|196||||||||||||||||||0.09512|0.03602|0.01914|0.0212|0.02434|0.01868|0.01993||||||||||||||||||-0.03428|-0.04007|-0.01913|-0.02848|-0.02786|-0.02304|-0.0217|||||50|78|90|90|132|141|172|||||||||||||||||||||||||
2025-09-24 13:00:24|SH.D.UNH.CASH.IP|70|2025-09-24 12:43:50|2025-09-24 13:00:10||0|21.48614|2025-09-23|7.12394|14|0.345324|20|-0.329773|13|2025-09-23|39.18477|25.41731|50.71996|33.63601|38.60399|32.77699|35.20478|33.35314|66.74514|73.05697|50.10956|81.27161|47.58142|7.6624|7.12394|15.51765|22.89276|13.69095|14.23456|10.01582|61.17795|76.4809|86.12619|86.21699|0|0|0|0|0|0|0|0|55|78|131|130|329|4981|4720|3625|2258|3361|2197|2772|1796|103|66|132|0.00894|0.02995|0.01075|0.0166|0.01164|0.01028|0.00814|0.01265|0.03988|0.01743|0.0597|0.04582|0.0295|0.05537|0.03505|0.03149|0.02301|0.03257|0.022|0.02134|0.20466|0.03879|0.03317|0.04352|-0.04465|-0.03769|-0.0151|-0.04154|-0.05301|-0.06164|-0.01785|-0.01242|-0.03411|-0.03168|-0.07722|-0.04006|-0.02944|-0.06808|-0.04488|-0.03321|-0.0331|-0.0352|-0.03449|-0.02756|-0.07693|-0.04735|-0.01651|-0.01866|92|67|71|134|70|55|108|60|87|63|76|64|101|225|326|317|289|301|240|281|36|17|36|29|||||||||||||||||||||||||
2025-09-24 13:00:24|SH.D.VZ.CASH.IP|4|2025-09-24 12:44:40|2025-09-24 12:51:50||0|25|2025-09-23|0.02285|19|0.372093|8|-0.1623|12|2025-09-23|||||||||60.13705|100|50.0463|40.04401|56.55099|6.69291|0.64806|1.17236|0.02319|5.07248|3.14703|0.02285|81.84547|0.02308|100|100|||||||||63|13|306|422|414|5969|6876|8259|6338|6764|6909|16964|24569|819|0|0|||||||||0.18593||0.06949||0.11606|0.03309|0.02873|0.0232|0.0348|0.02315||0.0277||||0.06928|||||||||-0.0463|-0.06938||-0.06941|-0.08116|-0.02912|-0.02465|-0.02319|-0.02319|-0.02314|-0.03079|-0.02307|-0.13838||||10|4|2|10|23|150|160|87|78|99|64|102|11|1|3|3|||||||||||||||||||||||||
2025-09-24 13:00:25|SH.D.VUS.CASH.IP|9|2025-09-24 12:37:00|2025-09-24 12:58:30|33851|7.4|22.22222|2025-09-23|0.29403|10|0.277332|8|-0.416113|20|2025-09-23|||||||||0.40175|100|0.29403|0.29403|100|20.79588|19.97568|30.31963|34.30838|18.56215|28.73289|25.76917|72.80719|100|80.04135|100|||||||||558|0|150|91|42|1272|2052|1194|892|1220|1049|1861|6682|0|38|15|||||||||0.27733|||||0.01914|0.0259|0.02261|0.02259|0.01961|0.01559|0.01865|0.05807||||||||||||||-0.00291|-0.12793|-0.18017|-0.03284|-0.03311|-0.03427|-0.0236|-0.02315|-0.02029|-0.02228|-0.41611||-0.09736|-0.00886|1|1|1|1|4|140|246|185|178|162|216|307|11|1|5|1|||||||||0||0|0||||||||||||0|
2025-09-24 13:00:32|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:00:33|SH.D.WMT.CASH.IP|7|2025-09-24 12:40:20|2025-09-24 13:00:30|10236|1.4|42.90041|2025-09-23|0.01005|19|0.587084|8|-0.213821|1|2025-09-23|55.8224|62.59064|37.63494|33.45641|40.07961|25.1495|66.73146|57.25121|0.35019|||50.02918|61.59164|9.07885|2.4011|0.01129|1.53141|0.0107|1.46505|0.01005|42.96053|66.68294|75.00488|100|0|0|0|0|0|0|0|0|275|||57|216|5153|4544|3070|2878|2964|2747|5908|33378|55|106|20|0.06853|0.07|0.00973|0.00973||||0.12153|0.58708|||||0.03968|0.02174|0.01654|0.01498|0.0165|0.01521|0.01728|||||-0.08267|-0.12965||-0.05823|-0.06465|-0.1214|-0.07769|-0.07772|||||-0.01704|-0.03677|-0.01944|-0.01506|-0.01225|-0.01338|-0.01366|-0.0143|-0.08136|||-0.01464|18|16|8|6|5|8|12|14|1|2|13|199|335|298|263|290|275|280|7|6|4|6|||||||||0||||||||||||||||
2025-09-24 13:00:34|UB.D.GOOGUS.CASH.IP|62|2025-09-24 12:44:00|2025-09-24 13:00:30|25248|0.1|59.69052|2025-09-23|0.00809|19|0.324701|0|-0.22403|13|2025-09-23|43.932|45.26009|69.02253|41.18877|48.28933|62.87904|40.50368|46.02063|35.85754|48.63488|37.03227|49.60582|56.07191|14.60653|0.28949|0.28899|0.84956|0.29145|0.01062|0.00809|55.36125|74.37817|85.7382|63.66637|0|0|0|0|0|0|0|0|117|65|29|75|323|5687|3431|3525|2244|2878|2026|5648|60632|219|88|235|0.01736|0.00395|0.0083|0.00394|0.01815|0.01449|0.01808|0.00904|0.01884|0.01163|0.0105|0.01283|0.01215|0.03401|0.01839|0.0188|0.01225|0.01591|0.01226|0.01447|0.01529|0.02574|0.02851|0.02879|-0.03966|-0.02565|-0.0103|-0.01085|-0.01677|-0.02896|-0.0369|-0.02266|-0.01724|-0.01453|-0.00998|-0.01457|-0.01205|-0.0408|-0.01859|-0.0143|-0.01331|-0.01813|-0.01197|-0.01321|-0.03105|-0.02613|-0.0343|-0.01836|82|42|71|34|29|35|42|50|215|144|192|117|157|288|360|360|358|358|360|360|47|39|28|33|||||||||||||||||||||||||
2025-09-24 13:00:35|UC.D.NFLX.CASH.IP|42|2025-09-24 12:37:20|2025-09-24 13:00:30|121633|3.9|42.86779|2025-09-23|0.0808|23|0.180004|17|-0.248561|13|2025-09-23|71.46857|66.68976|60.89181|81.83116|66.68373|60.0332|82.6291|7.22294|86.93239|94.76778||87.53061|75.03139|27.24771|22.43956|30.88194|35.70892|29.18089|44.11104|35.69858|88.0365||50.08224|0.0808|0|0|0|0|0|0|0|0|11|2||11|248|667|622|465|332|421|518|498|12553||2|55|0.05251|0.00082|0.01617|0.00082|0.00095|0.01102|0.00118|0.0036|0.05267|||||0.02513|0.02822|0.01664|0.01899|0.02421|0.01815|0.01289||||||-0.01919|-0.01509|-0.04361|-0.03997|-0.0648|-0.00326|-0.01085|-0.07021|-0.02292||-0.0204|-0.05705|-0.04931|-0.04027|-0.02976|-0.02411|-0.03125|-0.02644|-0.01788|-0.06981||-0.00082|-0.00082|14|18|23|11|12|10|23|42|99|19|8|8|129|237|159|115|165|143|230|25|2|3|||||||||||||||||||||||||
2025-09-24 13:00:38|UB.D.FB.CASH.IP|61|2025-09-24 12:43:30|2025-09-24 13:00:30|75701|21.3|16.4204|2025-09-23|2.03959|14|0.230981|19|-0.149596|20|2025-09-23|24.72713|32.24999|45.08057|12.92587|41.38778|26.96307|30.60277|9.61885|62.11955|81.26318|83.35836|66.69488|78.47451|11.22223|2.03959|7.75214|9.05981|4.8426|7.19592|4.60261|68.32563|55.58628|71.43311|84.62149|0|0|0|0|0|0|0|0|259|130|151|93|247|3375|2350|1184|1049|1444|1586|2578|41493|183|167|84|0.00568|0.00654|0.00427|0.00516|0.00225|0.004|0.00427|0.00599|0.10319|||0.01107|0.01564|0.03383|0.02425|0.01556|0.01295|0.01764|0.01511|0.01811|0.05099||||-0.01128|-0.00729|-0.00384|-0.00485|-0.00169|-0.00391|-0.00285|-0.00738|-0.0382|-0.03121|-0.05467|-0.01333|-0.01263|-0.03528|-0.0225|-0.01681|-0.01794|-0.0177|-0.01774|-0.01692|-0.05426|-0.02469||-0.00573|170|211|142|93|87|141|170|198|29|16|18|69|65|224|350|311|299|333|335|350|41|9|14|13|||||||||||||||||||||||||
2025-09-24 13:00:39|UA.D.AMZN.CASH.IP|69|2025-09-24 12:43:50|2025-09-24 13:00:30|22385|377.6|14.51521|2025-09-23|0.0082|19|0.109529|8|-0.417179|13|2025-09-23|41.67643|36.47894|50.01158|43.04513|47.92671|34.79327|43.81907|37.69581|47.39762|61.42701|59.80332|55.66948|46.68365|12.51658|0.01142|0.01159|0.01026|0.28936|0.56775|0.0082|52.39266|62.17084|65.92039|70.89328|0|0|0|0|0|0|0|0|472|266|240|242|1085|45529|24884|13893|8668|11751|11994|24589|57832|587|353|446|0.0137|0.00877|0.01359|0.01045|0.00743|0.01397|0.00875|0.01021|0.02502|0.01751|0.02301|0.01335|0.01265|0.02878|0.02482|0.0172|0.01211|0.01461|0.01106|0.01506|0.01539|0.01243|0.01129|0.00602|-0.0199|-0.00969|-0.01543|-0.00976|-0.00993|-0.01007|-0.01011|-0.01471|-0.02425|-0.01731|-0.02549|-0.01118|-0.01226|-0.04977|-0.02182|-0.01732|-0.01297|-0.01488|-0.01412|-0.0163|-0.01706|-0.00942|-0.01904|-0.01211|84|85|92|79|96|92|105|138|76|57|87|115|90|248|360|359|358|359|358|359|126|74|88|79|||||||||||||||||||||||||
2025-09-24 13:00:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:00:40|EC.D.ACCP.CASH.IP|43|2025-09-24 12:44:00|2025-09-24 13:00:00||68.9|20.94345|2025-09-23|19.37437|7|0.365141|7|-0.121714|9|2025-09-23||||||||19.37437|31.94489|31.54318|28.92058|48.2101|55.11859|43.20062|43.99009|61.05131||||||||||||||||74|45|40|42|49|38|51|58|77||||||||||||||||0.04608|0.03536|0.02678|0.02882|0.0264|0.0292|0.02591|0.02645|0.02439||||||||||||||||-0.04082|-0.03272|-0.0287|-0.03047|-0.02626|-0.028|-0.02936|-0.02867|-0.02439|||||||||238|188|165|90|83|147|176|141|77|||||||||||||||||||||||||
2025-09-24 13:00:42|SA.D.BABA.CASH.IP|91|2025-09-24 12:44:10|2025-09-24 13:00:40|17717|0|17.64889|2025-09-23|1.45144|19|1.265042|8|-0.337527|5|2025-09-23|41.25238|17.67599|2.85966|20.46343|51.4131|4.89099|14.82539|28.66771|46.08769|50.04208|67.76931|37.94647|47.65058|9.09781|2.63865|8.76281|6.89669|6.57012|9.62739|1.45144|65.90314|85.72565|76.32658|67.32884|0|0|0|0|0|0|0|0|419|264|456|757|6447|9728|5951|2317|3772|5508|2628|5350|856|97|153|514|0.01387|0.06372|0.04319|0.02866|0.01764|0.03648|0.0311|0.022|0.0947|0.01099|0.02644|0.02793|0.02829|0.05525|0.02963|0.02009|0.01483|0.0261|0.02166|0.01862|0.03152|0.02615|0.01529|0.08198|-0.02033|-0.06241|-0.04404|-0.03022|-0.02071|-0.03511|-0.02943|-0.0326|-0.03109|-0.02005|-0.0416|-0.03154|-0.03221|-0.04798|-0.03306|-0.01981|-0.02056|-0.02757|-0.02098|-0.01957|-0.03064|-0.03059|-0.03876|-0.02544|114|244|321|245|72|331|318|262|76|28|62|182|105|243|345|332|320|321|323|349|41|42|38|52|||||||||||||||||||||||||
2025-09-24 13:00:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-23|0.19485|16|0.596421|13|-0.381679|13|2025-09-23||||||||||||||12.85424|1.32621|3.30538|0.19485|0.19747|0.19851|0.38528||||||||||||||||||2782|3054|3892|6586|1840|1152|447||||||||||||||||||0.2506|0.1921|0.19231|0.19417|0.39139||0.21146||||||||||||||||||-0.20671|-0.19178|-0.19194||-0.19724|-0.19881|-0.19922|||||79|88|32|24|37|17|117|||||||||||||||||||||||||
2025-09-24 13:00:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-23|30.11602|19|0.947043|13|-0.529735|13|2025-09-23||||||||||||||54.81342|58.24362|40.18173|63.34466|42.82004|43.96736|30.11602||||||||||||||||||162|174|333|344|381|474|447||||||||||||||||||0.39553|0.07411|0.0433|0.05079|0.04604|0.07115|0.06599||||||||||||||||||-0.42281|-0.15291|-0.07827|-0.14117|-0.11234|-0.09685|-0.06161|||||26|62|60|68|68|73|110|||||||||||||||||||||||||
2025-09-24 13:00:43|ED.D.BAS.CASH.IP|39|2025-09-24 12:44:00|2025-09-24 13:00:30|4226|138.2|7.71504|2025-09-23|14.11941|9|0.117233|12|-0.213018|7|2025-09-23||||||||14.21101|18.51151|14.11941|24.85789|29.27461|22.11849|21.41492|22.56042|27.64615||||||||||||||||261|244|301|233|223|207|258|264|502||||||||||||||||0.03559|0.02942|0.0299|0.02735|0.03261|0.03373|0.02836|0.02771|0.02701||||||||||||||||-0.03519|-0.02837|-0.02684|-0.02444|-0.02357|-0.0301|-0.03112|-0.02851|-0.02332|||||||||233|184|142|145|106|163|159|182|105|||||||||||||||||||||||||
2025-09-24 13:00:44|ED.D.BMW.CASH.IP|44|2025-09-24 12:44:00|2025-09-24 13:00:40||61.8|25.01347|2025-09-23|12.62349|9|0.169615|7|-0.121036|7|2025-09-23||||||||20.44037|17.13645|12.62349|22.99776|46.93344|31.65584|31.23916|32.54005|24.49238||||||||||||||||72|76|95|57|69|63|69|110|202||||||||||||||||0.03645|0.02844|0.02861|0.02713|0.02619|0.02733|0.03231|0.02611|0.03112||||||||||||||||-0.03314|-0.02597|-0.02835|-0.02764|-0.024|-0.02575|-0.02752|-0.02732|-0.02919|||||||||255|193|143|135|81|98|173|163|94|||||||||||||||||||||||||
2025-09-24 13:00:45|UA.D.BNTXUS.CASH.IP|48|2025-09-24 12:44:00|2025-09-24 13:00:40|9779|0.2|0.35235|2025-09-23|0.48721|12|0.213849|8|-0.457224|19|2025-09-23|||||||||48.67102|46.59744|31.84453|73.65183|0.48721|22.83898|19.0568|42.50966|20.95499|20.94688|29.03795|9.50131|1.15459||||||||||||2|1|0|3|0|372|297|243|342|214|311|886|37489||||||||||||0.03482|0.02398|0.02185|0.01585||0.09422|0.02806|0.03706|0.03885|0.04059|0.03738|0.03181|||||||||||||-0.03725|-0.02566|-0.02339|-0.04821||-0.05377|-0.06232|-0.04872|-0.06278|-0.04143|-0.04749|-0.05115|||||124|108|73|68|1|31|37|66|48|48|38|106|1|||||||||||||||||||||||||
2025-09-24 13:00:45|SB.D.CCL.CASH.IP|13|2025-09-24 12:43:50|2025-09-24 12:53:40|3072|0|23.13448|2025-09-23|0.03177|15|0.969932|10|-0.543652|13|2025-09-23|||||||||62.12932|70.61304|47.59183|50.77283|37.53369|6.60444|0.42069|0.03177|0.03194|0.49935|0.03242|0.03255|66.77808|75.01628|85.73755|54.59578|||||||||268|110|961|496|1695|13616|5025|7329|6140|5155|4814|12857|112367|4|150|255|||||||||0.08811|0.03244|0.18464|0.04928|0.06424|0.08278|0.04047|0.03922|0.04243|0.04252|0.0365|0.04995|0.08146|||0.05427|||||||||-0.03888|-0.04422|-0.11785|-0.09669|-0.06415|-0.0824|-0.04398|-0.03928|-0.0413|-0.03589|-0.03583|-0.03629|-0.08144|||-0.0651|58|34|40|69|40|198|257|180|158|214|160|143|12|4|7|11|||||||||||||||||||||||||
2025-09-24 13:00:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:00:47|ED.D.DCX.CASH.IP|55|2025-09-24 12:44:00|2025-09-24 13:00:20||121.4|10.936|2025-09-23|11.92756|8|0.238048|7|-0.158228|7|2025-09-23||||||||14.37443|11.92756|13.42834|20.99444|25.77963|18.52121|14.53796|13.64324|12.52371||||||||||||||||205|179|214|197|139|136|147|376|447||||||||||||||||0.03392|0.02489|0.02453|0.02266|0.02296|0.02537|0.02575|0.02504|0.02243||||||||||||||||-0.03323|-0.02318|-0.0217|-0.02464|-0.02197|-0.02311|-0.02523|-0.02635|-0.02561|||||||||293|227|209|186|132|146|193|213|120|||||||||||||||||||||||||
2025-09-24 13:00:48|ED.D.DHERGY.CASH.IP|34|2025-09-24 12:44:10|2025-09-24 13:00:40|2561|96.4|17.74807|2025-09-23|15.67374|13|0.413689|7|-0.376932|7|2025-09-23||||||||29.80551|35.86372|22.58995|25.0969|23.26853|32.88556|15.67374|29.23979|27.34363||||||||||||||||119|94|72|104|179|85|104|99|81||||||||||||||||0.10532|0.06756|0.07101|0.08962|0.06211|0.07669|0.05761|0.06805|0.09523||||||||||||||||-0.08215|-0.07477|-0.05174|-0.106|-0.0528|-0.05009|-0.08384|-0.05727|-0.06566|||||||||128|123|80|52|69|64|77|72|44|||||||||||||||||||||||||
2025-09-24 13:00:48|SB.D.DAL.CASH.IP|14|2025-09-24 12:26:50|2025-09-24 12:54:10||73|42.85714|2025-09-23|2.99602|19|0.699778|13|-0.170532|20|2025-09-23|||||||||83.64537||100|85.84615|100|16.03241|14.80999|12.95802|19.91568|7.24741|11.91429|2.99602|43.15458||50.12766|100|||||||||40||0|10|0|2299|1517|1146|993|932|748|2906|7383||551|25|||||||||0.6048|||0.42699||0.06603|0.03251|0.02571|0.02798|0.03016|0.02177|0.02456|||||||||||||||-0.01711|||-0.06388|-0.03574|-0.02336|-0.02083|-0.02415|-0.02026|-0.024|-0.09378||||6|1|7|1|157|244|178|171|222|202|236|7|2|4|||||||||||0||||||||||||||
2025-09-24 13:00:49|ED.D.DBK.CASH.IP|79|2025-09-24 12:44:00|2025-09-24 13:00:40|3070|268.6|27.86976|2025-09-23|4.97985|7|0.307394|7|-0.339367|7|2025-09-23||||||||4.97985|14.60521|9.36323|14.87647|22.36132|20.33497|13.95924|29.81574|25.29174||||||||||||||||778|475|456|339|290|317|432|435|531||||||||||||||||0.04127|0.02698|0.02009|0.01952|0.02427|0.02359|0.02523|0.02252|0.01915||||||||||||||||-0.04195|-0.02588|-0.02653|-0.02661|-0.02506|-0.02234|-0.02645|-0.01983|-0.01948|||||||||324|295|225|202|188|192|244|245|91|||||||||||||||||||||||||
2025-09-24 13:00:50|ED.D.LHAG.CASH.IP|22|2025-09-24 12:44:00|2025-09-24 13:00:30|751|527.3|31.86057|2025-09-23|27.5029|7|0.191571|7|-0.217984|7|2025-09-23||||||||27.5029|39.38267|29.44917|51.42766|40.7781|46.90147|27.90757|40.41545|42.88171||||||||||||||||556|545|480|429|337|360|328|383|932||||||||||||||||0.05424|0.03592|0.03145|0.02932|0.04063|0.02704|0.03992|0.04234|0.0403||||||||||||||||-0.04572|-0.03079|-0.03316|-0.03042|-0.03076|-0.02889|-0.02931|-0.03078|-0.02954|||||||||215|122|85|107|108|96|122|104|35|||||||||||||||||||||||||
2025-09-24 13:00:50|SB.D.D.CASH.IP|0|none|||0|0|2025-09-23|7.74566|19|0.184905|13|-0.099502|13|2025-09-23||||||||||||||26.94889|12.47112|12.87583|15.62442|15.51101|11.12871|7.74566||||||||||||||||||1383|1475|1410|1187|606|1102|1750||||||||||||||||||0.03968|0.02533|0.02713|0.02093|0.02107|0.02179|0.0238||||||||||||||||||-0.03501|-0.02379|-0.02163|-0.02031|-0.01731|-0.01915|-0.02606|||||93|233|210|173|213|189|259|||||||||||||||||||||||||
2025-09-24 13:00:51|EJ.D.DUFNSW.CASH.IP|12|2025-09-24 12:44:50|2025-09-24 12:58:40|4578|18.1|0.12374|2025-09-23|34.68681|14|0.130152|9|-0.217202|7|2025-09-23||||||||55.62048|47.58584|52.42842|41.47224|57.18311|42.15529|40.06578|34.68681|61.57166||||||||||||||||62|45|94|55|92|97|73|62|92||||||||||||||||0.0546|0.04346|0.06069|0.0434|0.04342|0.054|0.04327||0.04316||||||||||||||||-0.08699|-0.08666|-0.04329|-0.0435|-0.04337|-0.04319|-0.0649|-0.04319|-0.04315|||||||||45|40|21|29|14|19|25|26|13|||||||||||||||||||||||||
2025-09-24 13:00:51|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-23|11.17894|19|0.916007|13|-0.214592|13|2025-09-23||||||||||||||51.72018|22.64318|16.96218|20.97191|23.73486|15.33183|11.17894||||||||||||||||||632|627|429|471|329|251|484||||||||||||||||||0.12221|0.02777|0.02171|0.01968|0.02313|0.01686|0.02117||||||||||||||||||-0.04082|-0.02245|-0.01909|-0.01728|-0.0205|-0.01992|-0.02205|||||62|146|183|210|194|209|251|||||||||||||||||||||||||
2025-09-24 13:00:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-23|31.71084|19|0.337838|13|-0.263029|13|2025-09-23||||||||||||||42.33043|58.75069|62.17774|49.61381|42.63697|49.3273|31.71084||||||||||||||||||521|300|504|860|666|422|603||||||||||||||||||0.13784|0.02352|0.0189|0.03305|0.03977|0.02454|0.0227||||||||||||||||||-0.11254|-0.06412|-0.04491|-0.05968|-0.06473|-0.04356|-0.03331|||||38|133|95|97|120|136|158|||||||||||||||||||||||||
2025-09-24 13:00:53|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-23|9.27034|19|0.656831|13|-0.311089|13|2025-09-23||||||||||||||34.85048|37.97217|19.5014|22.13194|10.81805|20.78111|9.27034||||||||||||||||||324|121|213|189|118|182|120||||||||||||||||||0.09375|0.02152|0.01872|0.02005|0.02182|0.02322|0.02204||||||||||||||||||-0.08022|-0.03644|-0.02278|-0.03007|-0.03089|-0.02451|-0.02588|||||26|95|72|77|93|82|141|||||||||||||||||||||||||
2025-09-24 13:00:53|SC.D.F.CASH.IP|1|2025-09-24 12:49:50|2025-09-24 12:49:50|1176|0|0.17007|2025-09-23|0.08423|14|0.519481|8|-0.171233|10|2025-09-23|0.5164|64.32857|85.73881|100|50.05708|100||87.53213|63.70663||40.05138|33.3619|0.08558|10.79775|0.08423|0.0845|0.08483|0.08507|0.08526|0.08516|40.08522|66.7235|91.67376|66.72355|0|0|0|0|0|0||0|325||1557|3587|5488|85670|95894|105586|91188|77443|85971|94761|16689|199|665|779|0.08591|0.17153|||0.17153|||0.08569|0.47507||0.08569|0.08562||0.09922|0.08426|0.08459|0.1273|0.08532|0.0854|0.08522|0.08518||0.08525|||-0.08576|-0.08569||-0.08562|-0.08569||-0.08569|||-0.11416|||-0.08545|-0.0842|-0.08435|-0.08489|-0.0846|||-0.08513|-0.08518|||5|14|7|1|6|1|8|11|5|3|2|56|47|24|32|31|23|28|15|3|12|3||||||0|||||||||||||||||||
2025-09-24 13:00:54|SC.D.GMUS.CASH.IP|12|2025-09-24 12:54:00|2025-09-24 13:00:20||0|66.73489|2025-09-23|1.06997|19|2.451839|8|-0.853679|20|2025-09-23|||||||||60.42645||100|50.3395|100|15.00626|6.59796|3.27519|3.98333|8.12915|3.39996|1.06997|90.12571|75.04268||100|||||||||0||235|0|0|2558|1922|1193|1202|1039|1204|3420|5058|45||0|||||||||1.56132|||||0.06299|0.03271|0.02261|0.02371|0.02239|0.02125|0.02375||||0.30997|||||||||||-0.16992|||-0.06515|-0.03105|-0.02838|-0.02227|-0.02319|-0.02012|-0.02352|-0.23612|-0.18907|||5|1|2|2|154|289|215|227|259|207|190|10|4|1|||||||||||0|||||||||||||0|
2025-09-24 13:00:55|UB.D.GILD.CASH.IP|27|2025-09-24 12:45:40|2025-09-24 13:00:20|11376|0|100|2025-09-23|0.15129|4|1.820499|0|-1.291674|22|2025-09-23|63.88563|||69.29168|0.15129|100||14.37899|72.21683|1.39689||50.27676|100|30.49306|17.17847|23.28052|17.67557|18.66388|22.72564|8.9567|80.30107|100|100|100|0|||0|0|0||0|5|0||12|0|1134|1447|4877|1685|1024|908|3300|120297|54|2|0|0.29317|||0.02447|0.0089|0.0089||0.02575|0.10737|||||0.04674|0.03096|0.02484|0.03807|0.02942|0.02335|0.02622|0.24662||1.10214|||||-0.08003||||-0.07331|-0.12275|||||-0.05264|-0.03082|-0.02265|-0.03506|-0.0232|-0.02503|-0.02794|-0.45124||-1.29167||11|13|1|1|35|32|3|4|2|125|251|228|261|247|260|325|15|1|25|1||||0|0|0|||||||||||||||||||
2025-09-24 13:00:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-23|37.18376|19|0.256778|13|-0.560601|13|2025-09-23||||||||||||||59.45955|52.37337|55.73103|59.35096|59.2606|48.81002|37.18376||||||||||||||||||532|381|311|369|454|471|357||||||||||||||||||0.0596|0.03804|0.00659|0.02723|0.01635|0.03065|0.01564||||||||||||||||||-0.15808|-0.04008|-0.02441|-0.0364|-0.02718|-0.02802|-0.0265|||||27|88|88|86|76|80|167|||||||||||||||||||||||||
2025-09-24 13:00:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-23|27.04846|19|1.155378|13|-0.516283|13|2025-09-23||||||||||||||55.85358|30.53809|50.17671|47.50251|55.66872|46.91852|27.04846||||||||||||||||||772|436|317|324|189|342|514||||||||||||||||||0.32651|0.12006|0.11461|0.13896|0.10273|0.10141|0.07816||||||||||||||||||-0.23514|-0.11985|-0.10382|-0.08093|-0.06126|-0.0745|-0.07729|||||36|33|46|38|63|62|78|||||||||||||||||||||||||
2025-09-24 13:00:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-23|0.14859|19|0.450857|17|-0.426621|13|2025-09-23||||||||||||||27.12815|15.61259|5.7671|9.80764|5.38486|0.71539|0.14859||||||||||||||||||2687|1930|1503|1983|2988|1577|1112||||||||||||||||||0.17112|0.10102|0.09759|0.09254|0.11758|0.10862|0.09939||||||||||||||||||-0.17079|-0.09605|-0.08729|-0.11224|-0.11909|-0.10286|-0.10131|||||78|161|88|103|189|160|191|||||||||||||||||||||||||
2025-09-24 13:00:58|EG.D.KPN.CASH.IP|24|2025-09-24 12:44:20|2025-09-24 13:00:30|406.2|347.7|20.84564|2025-09-23|25.95025|12|0.121803|7|-0.097371|7|2025-09-23||||||||34.22643|29.51626|34.50623|51.36518|51.6286|25.95025|39.62371|40.92611|30.78802||||||||||||||||597|297|430|489|609|540|546|978|418||||||||||||||||0.03255|0.03256|0.02431|0.02435||0.02432|0.02433|0.02444|||||||||||||||||-0.03301|-0.02437|-0.02431|-0.02435|-0.02432|-0.02432|-0.03194|-0.02747|-0.02441|||||||||117|78|58|37|31|27|101|66|26|||||||||||||||||||||||||
2025-09-24 13:00:58|SD.D.LMT.CASH.IP|5|2025-09-24 12:54:20|2025-09-24 12:58:40||0|20.0546|2025-09-23|21.79641|19|0.416667|11|-1.391687|20|2025-09-23||||||||||||71.52042|100|42.3879|45.00577|61.44065|49.52242|58.86424|50.98794|21.79641|85.94866|||83.36696||||||||||||273|1|482|245|243|217|184|418|602|1390|||28||||||||||||0.41614||0.04218|0.0266|0.02561|0.02812|0.01571|0.03015|0.0184|0.13342|||0.12354||||||||||||||-0.06177|-0.04461|-0.02815|-0.03983|-0.03881|-0.03618|-0.02794|-0.63993|||-0.00206|7|3|97|158|114|95|102|106|161|7|6|||||||||||||||||||||||||
2025-09-24 13:00:59|EC.D.MCA.CASH.IP|79|2025-09-24 12:44:10|2025-09-24 13:00:50||13.9|20.27766|2025-09-23|8.67649|7|0.208452|12|-0.136028|7|2025-09-23||||||||8.67649|18.59442|18.16567|17.58085|23.9083|14.30703|10.83386|11.02436|9.11215||||||||||||||||15|13|13|16|15|28|25|27|22||||||||||||||||0.0424|0.02577|0.02526|0.02602|0.02557|0.03706|0.03065|0.02818|0.02521||||||||||||||||-0.03864|-0.02485|-0.02663|-0.02425|-0.02411|-0.02553|-0.03055|-0.03052|-0.02347|||||||||324|280|248|205|180|259|296|309|132|||||||||||||||||||||||||
2025-09-24 13:01:00|UC.D.MRNAUS.CASH.IP|29|2025-09-24 12:44:30|2025-09-24 12:59:40|2591|69.3|7.24275|2025-09-23|2.5226|14|0.411985|11|-0.680787|0|2025-09-23|53.05259|12.59914|33.49733|33.37106|66.70436|91.6698|25.09425|41.38307|76.32494|89.51494|75.05351|69.49611|74.50783|6.89794|2.5226|6.48287|7.88914|5.83953|3.74463|3.24007|68.50488|83.38509|85.76974|100|0|0|0|0|0|0|0|0|86|249|248|263|608|3505|3050|2880|2742|2744|2903|4279|48612|248|313|35|0.22701|0.03774||||0.03769||0.06924||||0.15901|0.08181|0.08604|0.06241|0.06236|0.05645|0.05188|0.05051|0.04948|0.19417||||-0.2898|-0.33962|-0.15104|||-0.03765||-0.19761|-0.11892|-0.06209|-0.13391|-0.12552|-0.15926|-0.10088|-0.05809|-0.06083|-0.05422|-0.05765|-0.04911|-0.052|-0.19411||-0.15504|-0.03874|17|8|3|3|3|12|4|17|21|19|16|49|43|177|283|264|255|276|243|250|19|6|7|10|||||||||||||||||||||||||
2025-09-24 13:01:00|EJ.D.NESN.CASH.IP|77|2025-09-24 12:44:20|2025-09-24 13:00:50|7115|106.3|0.03794|2025-09-23|10.30775|14|0.069648|7|-0.111374|7|2025-09-23||||||||14.87722|15.40142|24.5765|21.61436|27.79091|23.29011|23.09058|10.30775|11.64251||||||||||||||||400|317|323|415|348|340|943|365|403||||||||||||||||0.02408|0.01813|0.01774|0.01555|0.01589|0.01805|0.01769|0.01568|0.01861||||||||||||||||-0.02425|-0.01682|-0.01774|-0.01451|-0.01391|-0.01521|-0.01668|-0.01626|-0.01395|||||||||202|143|114|125|90|116|169|136|43|||||||||||||||||||||||||
2025-09-24 13:01:01|SE.D.NIOUS.CASH.IP|42|2025-09-24 12:44:20|2025-09-24 13:00:50|708|0|0.28268|2025-09-23|0.13974|14|0.439239|13|-0.881057|6|2025-09-23|36.17723|23.0726|22.21211|13.46158|60.08881|31.71057|42.96581|40.75286|46.87692|100|84.63779|76.03489|75.03636|11.24172|0.13974|0.14213|0.14123|0.14262|0.14342|0.14372|36.48179|66.73899|16.83543|100|0|0|0|0|0|0|0|0|5359|2911|4092|4808|15652|98891|133860|93023|86846|72304|57611|254308|1736|5912|2386|5|0.25463|0.18398|0.16639|0.14837|0.14793|0.14717|0.14793|0.23405|0.14618|||0.14514||0.18941|0.149|0.1422||0.14327|0.14347|0.21562|||||-0.14493|-0.18607|-0.14739|-0.29542|-0.17743|-0.14712|-0.25744|-0.1669|-0.1592|-0.14577|-0.14571|-0.14509|-0.14486|-0.1775|-0.14078|-0.14265|-0.14124|-0.14306||-0.14347|-0.1443|-0.1443|||50|96|77|30|40|57|49|32|47|1|13|25|8|108|103|42|27|36|26|28|22|6|6|1||||||||||0|||||||||||||||
2025-09-24 13:01:02|EJ.D.NOV.CASH.IP|68|2025-09-24 12:44:20|2025-09-24 13:00:40|9770|119.4|7.374|2025-09-23|15.21842|7|0.092678|7|-0.082043|7|2025-09-23||||||||15.21842|26.56872|21.84829|24.01359|28.49057|23.68454|21.47607|19.18084|26.14755||||||||||||||||208|185|150|202|156|144|178|208|398||||||||||||||||0.0236|0.01523|0.01542|0.0145|0.01688|0.01461|0.01813|0.014|0.01426||||||||||||||||-0.02105|-0.01318|-0.01625|-0.01466|-0.01107|-0.01291|-0.01517|-0.01473|-0.01222|||||||||237|177|142|150|151|169|233|240|88|||||||||||||||||||||||||
2025-09-24 13:01:02|KA.D.OCDO.CASH.IP|16|2025-09-24 12:44:50|2025-09-24 13:00:10|227.1|244.4|18.86304|2025-09-23|20.12144|10|0.405223|7|-0.405588|7|2025-09-23||||||||36.04553|32.60678|41.75567|20.12144|47.14309|46.22586|53.3976|24.85709|34.68855||||||||||||||||2028|2250|1284|1110|405|1552|1260|1772|934||||||||||||||||0.10117|0.06734|0.07796|0.07815|0.04478|0.07139|0.07567|0.07764|0.07968||||||||||||||||-0.12698|-0.06501|-0.06673|-0.07799|-0.06715|-0.10381|-0.05722|-0.07211|-0.07508|||||||||67|40|24|25|17|26|45|93|52|||||||||||||||||||||||||
2025-09-24 13:01:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-23|8.88567|19|0.19459|13|-0.233191|14|2025-09-23||||||||||||||15.47882|19.98268|19.16206|18.62182|22.06554|19.24686|8.88567||||||||||||||||||2553|1627|1838|1396|1264|1491|1358||||||||||||||||||0.04269|0.03389|0.03247|0.0277|0.02708|0.02378|0.02062||||||||||||||||||-0.03379|-0.04539|-0.03806|-0.02382|-0.02743|-0.02568|-0.02146|||||117|221|220|167|218|203|271|||||||||||||||||||||||||
2025-09-24 13:01:04|SE.D.PLTRUS.CASH.IP|97|2025-09-24 12:44:20|2025-09-24 13:01:00||0|4.17572|2025-09-23|0.01597|19|0.426299|13|-0.432403|14|2025-09-23|38.66009|31.16798|31.93411|49.41046|47.20717|36.27061|32.7474|30.61288|33.64072|43.23896|58.62425|46.05062|45.97094|10.74356|0.02179|0.01708|0.01697|0.30059|0.01934|0.01597|44.38506|54.46936|55.68036|55.01894|0|0|0|0|0|0|0|0|1221|820|514|645|1770|34809|20997|12791|9619|15617|10773|31891|10786|699|496|535|0.01701|0.01137|0.01287|0.00839|0.00852|0.01206|0.00629|0.02091|0.0428|0.02973|0.01574|0.02013|0.01302|0.07073|0.04437|0.02663|0.0254|0.03896|0.0306|0.05248|0.02292|0.01023|0.03762|0.03841|-0.02585|-0.01882|-0.01887|-0.01039|-0.01136|-0.01459|-0.02116|-0.03732|-0.04099|-0.03346|-0.02183|-0.022|-0.01617|-0.06825|-0.04502|-0.03233|-0.02586|-0.04186|-0.02728|-0.04054|-0.02847|-0.03291|-0.02217|-0.02116|88|122|94|83|89|80|55|157|137|169|157|176|185|280|360|360|360|359|360|360|115|101|106|40|||||||||||||||||||||||||
2025-09-24 13:01:05|UC.D.PYPLVUS.CASH.IP|62|2025-09-24 12:42:00|2025-09-24 13:01:00||38|32.30675|2025-09-23|1.883|14|0.635061|13|-0.237142|20|2025-09-23|41.42827|50.00924|35.7544|75.00616|50.02465|31.61081|57.18291|52.98804|67.50326|85.72987|88.90364|78.60623|89.36829|6.15429|1.883|3.14999|5.26478|3.36613|3.12304|3.36177|66.74098|80.02574|92.32712|70.03862|0|0|0|0|0|0|0|0|53|121|114|245|490|5935|2935|2248|1631|2643|2782|5082|60808|276|278|146|0.14499||0.01478|0.01478|0.01479|0.05901||0.02951|0.10348|||0.03319|0.02458|0.05722|0.03079|0.02532|0.0222|0.02365|0.02347|0.0221|0.05939|0.14859||0.11887|-0.04164|-0.01478|-0.01478|-0.01478|-0.01479|-0.02584|-0.0295|-0.06632|-0.05239|-0.04606|-0.01474|-0.04426|-0.02211|-0.05731|-0.02944|-0.02333|-0.0209|-0.02285|-0.02222|-0.02219|-0.10877|-0.05938|-0.06533|-0.01484|29|8|14|12|6|19|7|17|43|35|9|28|47|197|324|256|248|299|290|299|18|15|13|10|||||||||||||||||||||||||
2025-09-24 13:01:05|UC.D.PTONUS.CASH.IP|4|2025-09-24 12:47:30|2025-09-24 12:59:00|807|0|0.24799|2025-09-23|0.1993|12|0.361011|13|-2.881152|8|2025-09-23|||||||||38.36776|25.47933|70.24058|62.58968|0.1993|5.28395|2.41766|8.11214|11.6421|2.71788|3.34189|3.5688|0.50078||100|33.45818|||||||||642|1441|366|241|1917|4753|3597|4319|3763|3026|4494|11979|501||0|279||||||||||0.12034|0.23895|||0.15937|0.12314|0.15266|0.1632|0.12346|0.13966|0.125|||||||||||||-1.50053|||-0.11947|-0.11983|-0.18089|-0.12283|-0.12221|-0.12203|-0.1237|-0.12382|-0.12494|-0.12484||-0.3736||8|4|10|8|9|98|87|50|52|77|62|58|2|2|3|||||||||||||||||||||||||
2025-09-24 13:01:06|KA.D.RIO.CASH.IP|96|2025-09-24 12:44:20|2025-09-24 13:00:50|4756.5|84.4|4.20339|2025-09-23|16.68433|13|0.075027|7|-0.138889|7|2025-09-23||||||||18.58965|25.01783|24.35775|27.94465|34.76678|38.14691|16.68433|18.86483|18.96147||||||||||||||||183|161|149|230|129|171|1774|218|222||||||||||||||||0.01957|0.01758|0.02086|0.01156|0.01604|0.01246|0.01797|0.01592|0.01308||||||||||||||||-0.02347|-0.01615|-0.01508|-0.01324|-0.01631|-0.01414|-0.01795|-0.01718|-0.01358|||||||||237|208|189|111|141|118|216|191|95|||||||||||||||||||||||||
2025-09-24 13:01:07|EJ.D.ROG.CASH.IP|44|2025-09-24 12:44:40|2025-09-24 13:00:50||59|15.93078|2025-09-23|15.17225|7|0.075188|13|-0.148588|7|2025-09-23||||||||15.17225|35.94779|20.34586|43.61625|38.62081|53.70714|24.57787|38.2081|19.48107||||||||||||||||91|94|105|79|86|80|102|117|151||||||||||||||||0.03958|0.03746|0.03747|0.03759|0.03747|0.03753|0.04069|0.04173|0.03762||||||||||||||||-0.05208|-0.03747|-0.03744|-0.03758|-0.03743|-0.03757|-0.03753|-0.0396|-0.03766|||||||||152|103|64|78|57|95|110|110|36|||||||||||||||||||||||||
2025-09-24 13:01:08|KA.D.RR.CASH.IP|44|2025-09-24 12:44:10|2025-09-24 13:00:50||949.6|40.93929|2025-09-23|8.9328|15|0.262009|8|-0.261097|7|2025-09-23||||||||29.78877|38.25438|36.30683|62.98529|59.04038|63.84994|42.08826|38.56826|8.9328||||||||||||||||1137|1854|2395|1364|1391|1697|1901|4040|7043||||||||||||||||0.06055|0.10556|0.04307|0.04306|0.06892|0.04302|0.04307|0.04896|0.043||||||||||||||||-0.05531|-0.05214|-0.05342|-0.04306|-0.05256|-0.05161|-0.04301|-0.04589|-0.04296|||||||||148|123|91|54|61|47|107|109|45|||||||||||||||||||||||||
2025-09-24 13:01:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:09|ED.D.SAPG.CASH.IP|87|2025-09-24 12:44:30|2025-09-24 13:01:00|23075|189.2|16.13229|2025-09-23|6.47766|15|1.875282|7|-0.133156|7|2025-09-23||||||||16.89741|17.90399|20.59898|22.77891|25.77984|21.7386|10.50702|15.41181|6.47766||||||||||||||||221|205|208|275|279|290|400|548|657||||||||||||||||0.06352|0.02712|0.02566|0.02542|0.0272|0.0254|0.02859|0.02925|0.02529||||||||||||||||-0.02831|-0.02707|-0.02461|-0.02327|-0.02611|-0.02511|-0.02885|-0.02725|-0.02382|||||||||255|235|175|167|132|175|210|247|124|||||||||||||||||||||||||
2025-09-24 13:01:09|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-23|1.98267|13|0.479796|13|-0.142986|18|2025-09-23||||||||||||||1.98267|7.91661|15.64871|66.71505|71.24924|64.2701|58.89267||||||||||||||||||108|38|27|41|41|29|29||||||||||||||||||0.0289|0.0178|0.01905|0.05772|0.04462|0.01942|0.02327||||||||||||||||||-0.02571|-0.01864|-0.01801|-0.03704|-0.04289|-0.04413|-0.02645|||||157|318|186|57|59|109|192|||||||||||||||||||||||||
2025-09-24 13:01:11|ED.D.SIEGn.CASH.IP|77|2025-09-24 12:44:30|2025-09-24 13:01:00|22600|108.8|16.90666|2025-09-23|8.62016|15|0.218484|7|-0.132685|10|2025-09-23||||||||15.28059|28.9936|22.45037|21.67542|13.66646|27.52454|23.31467|22.4477|8.62016||||||||||||||||271|306|263|391|348|174|217|361|349||||||||||||||||0.03344|0.0231|0.02177|0.03025|0.03532|0.02852|0.0264|0.02779|0.02508||||||||||||||||-0.03153|-0.02276|-0.02561|-0.03631|-0.02821|-0.02611|-0.02454|-0.02463|-0.02486|||||||||282|214|165|194|176|160|219|223|128|||||||||||||||||||||||||
2025-09-24 13:01:12|EC.D.GLEFP.CASH.IP|47|2025-09-24 12:44:30|2025-09-24 13:01:00|5664|51.9|31.93779|2025-09-23|17.67564|7|0.312826|7|-0.140598|7|2025-09-23||||||||17.67564|26.21448|25.98973|22.89379|38.48647|26.04784|17.9822|23.96304|18.78242||||||||||||||||139|87|79|69|90|117|103|126|238||||||||||||||||0.0572|0.04043|0.03934|0.03515|0.03524|0.04121|0.04129|0.04041|0.04384||||||||||||||||-0.05243|-0.04516|-0.03499|-0.03515|-0.03523|-0.0409|-0.03504|-0.035|-0.03798|||||||||261|191|131|70|65|123|156|117|80|||||||||||||||||||||||||
2025-09-24 13:01:13|UD.D.TSLA.CASH.IP|96|2025-09-24 12:44:20|2025-09-24 13:01:10|42940|33795.9|17.73108|2025-09-23|0.01335|19|0.217396|17|-0.341452|13|2025-09-23|14.99488|20.44405|16.12783|25.67982|23.16941|23.40159|31.51844|25.01543|26.1081|34.23206|29.71327|20.52805|9.14849|6.41035|0.01838|0.0145|0.01617|0.02025|0.01936|0.01335|29.1304|41.45703|48.40035|39.85599|0|0|0|0|0|0|0|0|776|510|671|960|3698|28956|26922|15890|14862|29556|22371|23305|21394|3107|393|630|0.01229|0.00734|0.00795|0.00663|0.00585|0.00834|0.00555|0.01049|0.02219|0.013|0.01498|0.01366|0.01352|0.04372|0.03471|0.02387|0.02227|0.03952|0.03421|0.02349|0.01519|0.01336|0.01117|0.00806|-0.01266|-0.00967|-0.01365|-0.01173|-0.00979|-0.01278|-0.01188|-0.01311|-0.02353|-0.01484|-0.0173|-0.01597|-0.01592|-0.04545|-0.03816|-0.02456|-0.02288|-0.04505|-0.03246|-0.02658|-0.01878|-0.01981|-0.01014|-0.00704|287|230|242|187|190|248|219|260|257|193|219|239|274|329|360|360|360|360|360|360|213|181|186|128|||||||||||||||||||||||||
2025-09-24 13:01:13|EC.D.FP.CASH.IP|71|2025-09-24 12:44:20|2025-09-24 13:01:10|5299|242|0.01649|2025-09-23|5.87905|14|0.095547|10|-0.07635|13|2025-09-23||||||||10.55082|11.81975|12.04765|17.27998|29.7454|15.25577|6.93161|5.87905|7.31086||||||||||||||||224|208|180|259|137|209|348|419|418||||||||||||||||0.02479|0.01989|0.02008|0.02483|0.02262|0.01912|0.02377|0.02288|0.02081||||||||||||||||-0.02546|-0.02262|-0.02053|-0.02169|-0.02077|-0.02125|-0.02617|-0.02265|-0.02234|||||||||209|161|133|168|111|105|217|256|96|||||||||||||||||||||||||
2025-09-24 13:01:14|SH.D.UBERUS.CASH.IP|38|2025-09-24 12:45:00|2025-09-24 13:01:00|9803|0|0.11624|2025-09-23|2.8586|17|0.403226|8|-0.40004|13|2025-09-23|65.40898|42.88875|68.43587|60.01809|45.47097|66.67502|66.67782|66.68339|81.31994|72.79382|60.13251|75.04144|81.83369|7.53378|4.32054|5.29444|4.96502|2.8586|9.99622|2.98484|76.95062|78.6109|75.01278|90.00102|0|0|0|0|0|0|0|0|66|135|159|159|117|7334|4885|3124|3189|3069|2487|6036|10495|1167|192|125|0.01006|0.01006|0.01149|0.01005|||0.02174|0.01004|0.10254|0.05521||0.05025||0.0579|0.03877|0.02849|0.02362|0.02809|0.02462|0.02341||0.05118||0.01023|-0.04523|-0.05025|-0.03684||-0.02006|-0.02005|-0.04012|-0.03511|-0.04295|-0.09413|-0.08523|-0.04769|-0.01004|-0.08357|-0.03793|-0.02608|-0.02469|-0.02466|-0.02419|-0.02015|-0.04431|-0.03581|-0.0358|-0.01023|26|7|19|10|11|6|9|15|32|11|5|24|11|188|327|304|304|318|321|337|13|14|4|10|||||||||||||||||||||||||
2025-09-24 13:01:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:15|KA.D.ULVR.CASH.IP|47|2025-09-24 12:44:30|2025-09-24 13:01:00||107.8|2.14969|2025-09-23|10.43817|15|0.067249|7|-0.089586|7|2025-09-23||||||||26.0074|31.33003|22.92118|39.21127|48.76733|27.80288|30.34824|21.6629|10.43817||||||||||||||||152|680|421|223|279|751|297|692|560||||||||||||||||0.03184|0.02646|0.02236|0.0224|0.02237|0.02238|0.02737|0.02526|0.02244||||||||||||||||-0.03679|-0.02386|-0.02437|-0.02238|-0.02235|-0.02237|-0.02897|-0.02692|-0.02243|||||||||204|115|83|74|80|90|122|134|48|||||||||||||||||||||||||
2025-09-24 13:01:16|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-23|3.59164|19|0.201661|13|-0.200283|13|2025-09-23||||||||||||||8.97994|7.3536|8.81007|9.58818|7.62316|10.67889|3.59164||||||||||||||||||4625|2224|1838|1629|1397|1578|1473||||||||||||||||||0.03846|0.02563|0.02169|0.01729|0.01994|0.02052|0.01797||||||||||||||||||-0.04308|-0.02428|-0.01779|-0.01738|-0.01842|-0.0177|-0.01709|||||157|314|296|251|237|244|280|||||||||||||||||||||||||
2025-09-24 13:01:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-23|58.04322|17|5.91461|19|-1.688073|17|2025-09-23||||||||||||||63.10308|70.95432|||58.04322|92.85895|68.9822||||||||||||||||||0|0|||74|15|0||||||||||||||||||1.48287|0.42246|||0.37467|0.23772|1.23034||||||||||||||||||-0.253||||-1.03166|-0.44739|-0.71574|||||9|12|16|13|25|||||||||||||||||||||||||
2025-09-24 13:01:17|SB.D.DIS.CASH.IP|19|2025-09-24 12:46:00|2025-09-24 13:00:10|11215|0|47.45255|2025-09-23|1.22279|19|0.312612|17|-0.392017|20|2025-09-23|38.68607|28.44953|43.54186|34.1727|62.5222|57.17205|60.93606|52.45563|66.80369|76.97901|80.80199|60.08578|85.7368|9.23139|2.08383|4.51968|4.51946|2.11578|4.22768|1.22279|90.51665|66.6964|50.07144|50.06395|0|0|0|0|0|0|0|0|313|45|71|239|186|4576|2766|1874|2553|5949|2904|5574|10019|120|157|37|0.03078|0.01834|0.01034|0.02049|||0.15721|0.03512|0.13169|0.13068|0.03105|0.07986|0.03255|0.04799|0.0213|0.01653|0.01919|0.03513|0.02014|0.01876|0.06558||0.12499|0.11607|-0.10357|-0.0964|-0.02658|-0.0579|-0.09044|-0.0415|-0.15893|-0.13742|-0.08604|-0.00885|-0.05711|-0.04581|-0.04658|-0.0381|-0.02511|-0.01643|-0.01594|-0.02892|-0.02116|-0.01747|-0.24669||-0.03565|-0.05797|26|53|23|44|8|7|23|21|18|13|26|15|28|196|340|311|311|335|309|330|21|3|10|6|||||||||||||||||||||||||
2025-09-24 13:01:18|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-23|0.37643|10|1.585014|8|-0.979929|8|2025-09-23|||||||||94.80528|33.65883|0.37643|85.7277|100|2.81117|2.29455|4.15235|0.96879|1.22148|3.14841|1.00205|60.11403|83.39074|80.22515|100|||||||||12|118|70|203|0|4300|2747|2789|3124|4317|1908|6176|123|14|20|0|||||||||0.75813|0.17676||0.08819||0.0405|0.02299|0.01715|0.02382|0.0311|0.02004|0.02053||0.02969|0.90534|0.37432|||||||||-0.7128|-0.14664|-0.04703|-0.05582||-0.04482|-0.02377|-0.01919|-0.02336|-0.02595|-0.02005|-0.0188|-0.04749|-0.04748|-0.31041|-0.26272|19|3|1|7|2|181|351|314|314|332|319|303|5|6|5|6||||||||||0|0||||||||||||||
2025-09-24 13:01:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-23|27.0852|17|0.223606|13|-0.49435|13|2025-09-23||||||||||||||42.26713|29.0262|42.93784|30.8623|27.0852|41.62354|30.4934||||||||||||||||||616|555|415|287|288|288|293||||||||||||||||||0.06425|0.04887|0.03343|0.02608|0.01368|0.02685|0.02085||||||||||||||||||-0.19044|-0.03745|-0.03089|-0.02845|-0.04349|-0.02285|-0.02714|||||69|83|63|91|63|77|207|||||||||||||||||||||||||
2025-09-24 13:01:19|UD.D.ZMUS.CASH.IP|2|2025-09-24 12:44:40|2025-09-24 12:47:00||0|0|2025-09-23|0.23058|20|0.241371|13|-0.60241|10|2025-09-23|||||||||100||67.19192|100|100|7.76189|19.39964|14.64956|16.70457|15.19461|9.78795|7.84676|0.23058|1.31227|||||||||||0||98|119|63|902|624|509|370|352|496|1183|420732|0||||||||||||||||0.04937|0.0325|0.0279|0.0238|0.01942|0.02037|0.02472|||||||||||||||-0.60241||-0.14351|-0.0692|-0.0343|-0.02227|-0.02081|-0.02822|-0.02186|-0.02194|||||2|3|1|5|79|181|178|162|165|164|243|1|1|||||||||||||||||||||||||
2025-09-24 13:01:20|EJ.D.ZURZ.CASH.IP|35|2025-09-24 12:45:00|2025-09-24 13:00:40||20.1|28.5895|2025-09-23|12.5312|15|0.035689|7|-0.035676|14|2025-09-23||||||||47.14827|59.58887|52.40132|33.36357|27.80548|50.01781|57.91287|34.91109|12.5312||||||||||||||||32|39|36|45|27|26|33|38|52||||||||||||||||0.03563||0.03564|0.03565||0.03563|0.03565|0.03568|||||||||||||||||-0.03562|-0.0356|-0.03564|-0.03561||-0.03561|-0.03563|-0.03567||||||||||104|47|42|33|18|30|57|43|8|||||||||||||||||||||||||
2025-09-24 13:01:21|CS.D.XRPUSD.CFD.IP|80|2025-09-24 12:46:00|2025-09-24 13:01:10|287.13|9.3|0.52231|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-23|0.52595|0.52944|0.53263|0.52928|0.52743|0.52419|0.52363|0.52358|0.52506|0.52534|0.5251|0.52523|0.52526|0.5254|0.52468|0.5228|0.52228|0.52421|0.5279|0.52568|0.52772|0.52787|0.52915|0.53164|18|18|18|20|16|19|18|18|14|16|15|16|18|19|19|17|17|17|15|13|15|7|7|10|0.02144|0.01838|0.02119|0.02969|0.02135|0.0248|0.02475|0.02132|0.01624|0.01769|0.01647|0.01553|0.02056|0.02288|0.02484|0.01983|0.02293|0.02203|0.02309|0.02127|0.02285|0.01342|0.00993|0.01258|-0.02008|-0.02255|-0.02121|-0.02483|-0.02002|-0.02275|-0.02357|-0.02048|-0.01859|-0.01524|-0.01525|-0.01376|-0.02004|-0.02229|-0.02391|-0.01904|-0.02223|-0.02182|-0.02397|-0.02123|-0.02115|-0.01694|-0.01349|-0.0141|360|358|359|360|358|360|357|360|358|357|355|359|359|360|360|360|360|359|360|357|359|331|322|353|||||||||||||||||||||||||
2025-09-24 13:01:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-23|0.52595|0.52944|0.53263|0.52928|0.52743|0.52419|0.52363|0.52358|0.52506|0.52534|0.5251|0.52523|0.52526|0.5254|0.52468|0.5228|0.52228|0.52421|0.5279|0.52568|0.52772|0.52787|0.52915|0.53164|18|18|18|20|16|19|18|18|14|16|15|16|18|19|19|17|17|17|15|13|15|7|7|10|0.02144|0.01838|0.02119|0.02969|0.02135|0.0248|0.02475|0.02132|0.01624|0.01769|0.01647|0.01553|0.02056|0.02288|0.02484|0.01983|0.02293|0.02203|0.02309|0.02127|0.02285|0.01342|0.00993|0.01258|-0.02008|-0.02255|-0.02121|-0.02483|-0.02002|-0.02275|-0.02357|-0.02048|-0.01859|-0.01524|-0.01525|-0.01376|-0.02004|-0.02229|-0.02391|-0.01904|-0.02223|-0.02182|-0.02397|-0.02123|-0.02115|-0.01694|-0.01349|-0.0141|360|358|359|360|358|360|357|360|358|357|355|359|359|360|360|360|360|359|360|357|359|331|322|353|||||||||||||||||||||||||
2025-09-24 13:01:24|CS.D.BCHUSD.CFD.IP|65|2025-09-24 12:45:00|2025-09-24 13:01:20|558.83|4.1|0.50118|2025-09-23|0.49359|0|0.145344|16|-0.284206|1|2025-09-23|0.49359|0.49549|0.49939|0.4988|0.49978|0.49886|0.49767|0.49728|0.49717|0.49821|0.499|0.49981|0.49968|0.50082|0.50144|0.50125|0.50139|0.50292|0.50524|0.50461|0.50509|0.50352|0.50329|0.50367|3|3|4|5|3|3|3|3|3|3|2|2|3|5|4|4|3|4|4|3|3|2|2|2|0.01575|0.01861|0.02445|0.02814|0.01814|0.01771|0.02225|0.01883|0.01736|0.0168|0.01732|0.01533|0.02095|0.01902|0.0217|0.01949|0.02207|0.02352|0.02129|0.01849|0.01855|0.01831|0.02013|0.01536|-0.01626|-0.01698|-0.02525|-0.02061|-0.0172|-0.01618|-0.0183|-0.01724|-0.01679|-0.01822|-0.01104|-0.01379|-0.0161|-0.01906|-0.02206|-0.01682|-0.02213|-0.0218|-0.01614|-0.0181|-0.01494|-0.01424|-0.01118|-0.01294|222|208|250|275|209|221|271|254|216|234|185|186|237|316|322|288|255|266|296|260|266|189|178|145|||||||||||||||||||||||||
2025-09-24 13:01:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:33|EN.D.LGO.FWM2.IP|74|2025-09-24 12:45:10|2025-09-24 13:01:30|706.4|5.5|0.11654|2025-09-23|0.14197|15|0.145391|10|-0.115124|10|2025-09-23|0.14505|0.14551|0.14577|0.14588|0.14592|0.14592|0.14583|0.14603|0.146|0.14548|0.14392|0.14394|0.14362|0.14333|0.14214|0.14197|0.14236|0.14262|0.14286|0.14211|0.14207|0.32334|||0|2|1|2|1|1|9|8|12|13|57|23|17|17|50|23|6|5|8|14|2|0|||0.02418|0.02318|0.01666|0.02189|0.01783|0.01591|0.01944|0.02102|0.02635|0.02048|0.03592|0.02486|0.02615|0.02423|0.02844|0.02414|0.02078|0.02435|0.02158|0.01959|0.01904||||-0.01772|-0.01979|-0.01596|-0.02084|-0.01459|-0.01767|-0.02355|-0.02572|-0.02542|-0.02327|-0.02919|-0.02551|-0.02372|-0.02489|-0.02714|-0.02473|-0.01864|-0.02419|-0.02114|-0.02053|-0.023||||49|115|85|50|49|91|119|172|229|181|215|203|237|264|300|252|170|204|183|142|129|11|||||||||||||||||||||||||
2025-09-24 13:01:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:34|SE.D.PANWUS.CASH.IP|8|2025-09-24 12:49:40|2025-09-24 13:00:40||0|87.5|2025-09-23|8.40404|14|0.333301|11|-0.289017|11|2025-09-23|||||||||80.12244|72.84743|85.76725|58.96105|55.16856|11.91682|8.40404|12.39208|20.15203|14.10559|12.48959|9.08165|58.38505|66.69946|50.05411|50.0492|||||||||11|21|6|34|41|2193|1234|954|549|608|724|2119|69753|186|64|75|||||||||0.07628|||0.13284|0.00481|0.04979|0.02797|0.02217|0.01787|0.02049|0.0173|0.01917|0.02952||||||||||||-0.0806|-0.0048|-0.00481|-0.07749|-0.02766|-0.05941|-0.03827|-0.02946|-0.02061|-0.021|-0.01961|-0.01591|-0.06152||||50|11|7|46|20|161|264|227|184|249|241|276|12|3|6|2|||||||||||||||||||||||||
2025-09-24 13:01:35|UA.D.ABNBUS.CASH.IP|14|2025-09-24 12:44:40|2025-09-24 12:58:50||0|14.44194|2025-09-23|0.19028|22|0.610442|13|-0.22341|13|2025-09-23|||||||||79.51105||94.47149|94.75326|91.72531|11.47703|11.82429|17.26594|8.48511|7.25472|11.04749|11.38989|50.15236|100|0.19028|100|||||||||11||13|21|83|1088|1213|1086|1440|878|595|1488|153281|5|50|6|||||||||0.12276||0.07771|0.03599|0.03199|0.07091|0.03186|0.02648|0.02774|0.02635|0.01982|0.02505|0.02439||||||||||||-0.05602||-0.01996|-0.06393|-0.12771|-0.06232|-0.03176|-0.02378|-0.02958|-0.02742|-0.02041|-0.02495|-0.00813|-0.0243|-0.04047||34|18|19|12|124|204|180|225|291|245|308|4|2|2|1|||||||||||||||||||||||||
2025-09-24 13:01:36|UA.D.BIDU.CASH.IP|13|2025-09-24 12:44:50|2025-09-24 12:58:20||0|15.40766|2025-09-23|5.20719|2|1.002372|8|-1.320108|1|2025-09-23|48.68748|6.4901|5.20719|16.40052|46.20172|11.86803|23.72527|40.31303|51.40926|90.92331|84.02416|70.25158|45.23199|11.03939|13.5235|7.56732|14.69141|10.08897|10.30569|6.61101|76.58229|85.72108|61.16695|73.37538|0|0|0|0|0|0|0|0|539|97|116|195|546|5846|2942|3351|2325|1856|2692|4623|563|104|314|268|0.03906|0.08133|0.06591|0.03999|0.05152|0.06212|0.04857|0.02309|0.26413||0.0151||0.07255|0.07567|0.0445|0.0368|0.02527|0.03126|0.03039|0.0285|0.1|0.09919|0.09262||-0.13885|-0.12621|-0.05614|-0.06396|-0.03905|-0.05275|-0.06402|-0.02537|-0.08738|-0.08691|-0.04521|-0.07199|-0.04968|-0.06625|-0.04181|-0.03855|-0.03278|-0.03057|-0.03164|-0.02997|-0.08288|-0.0238|-0.06089|-0.0634|68|188|313|251|91|230|258|231|76|33|25|47|62|210|312|306|273|249|273|289|64|14|36|30|||||||||||||||||||||||||
2025-09-24 13:01:37|UC.D.NVDA.CASH.IP|90|2025-09-24 12:44:50|2025-09-24 13:01:30|17919|305182.6|7.79062|2025-09-23|0.0056|15|0.248399|13|-0.373976|13|2025-09-23|14.35552|22.80057|36.30913|41.86729|41.14232|36.94982|22.28694|15.76387|7.89002|14.25497|22.48853|8.14314|6.95356|3.48917|0.00569|0.0056|0.00574|0.00599|0.00564|0.00562|18.51141|18.29153|44.28632|30.5485|0|0|0|0|0|0|0|0|2548|2048|1650|3276|10215|82160|70488|33870|42179|54259|33132|50359|84762|3934|1371|1839|0.01165|0.00873|0.00821|0.00947|0.0086|0.00676|0.00929|0.00956|0.01586|0.01835|0.01154|0.01591|0.01181|0.03696|0.03032|0.01998|0.01692|0.0278|0.02186|0.01764|0.01771|0.02835|0.01759|0.01256|-0.01308|-0.01295|-0.00874|-0.00958|-0.00988|-0.00916|-0.00918|-0.01299|-0.01795|-0.01768|-0.01507|-0.02048|-0.01457|-0.04306|-0.03184|-0.01983|-0.0221|-0.02597|-0.02234|-0.01863|-0.02376|-0.02339|-0.01589|-0.01311|251|215|146|129|141|157|202|273|305|288|267|320|317|345|360|360|360|360|360|360|238|241|192|131|||||||||||||||||||||||||
2025-09-24 13:01:38|EZ.D.ROBINGREY.Month2.IP|42|2025-09-24 12:45:00|2025-09-24 13:00:40|106.11|0|0|2025-09-23|0|0|1.124135|12|-0.524159|13|2025-09-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04062|0.02299|0.02047|0.02425|0.07585|0.06563|0.03337|0.02524|0.02652|0.04142|0.03007|0.02198|0.03679|0.02137|0.01305|0.01424|-0.00961||||||-0.12445||-0.03689|-0.02355|-0.03355|-0.03531|-0.03381|-0.07449|-0.03527|-0.02695|-0.02564|-0.04057|-0.02885|-0.02047|-0.04113|-0.02171|-0.0122|-0.01425|15|13|6|5|7|5|8|5|192|133|199|148|197|287|353|346|343|357|349|340|108|100|96|60|||||||||||||||||||||||||
2025-09-24 13:01:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-23|19.0105|13|0.394924|13|-0.484368|13|2025-09-23||||||||||||||19.0105|27.62986|28.30176|33.92092|29.804|39.82227|34.6401||||||||||||||||||1713|892|709|637|460|340|251||||||||||||||||||0.08619|0.05512|0.048|0.05169|0.03709|0.02229|0.0292||||||||||||||||||-0.13201|-0.06796|-0.06386|-0.04621|-0.06101|-0.03968|-0.03034|||||75|142|103|77|108|136|246|||||||||||||||||||||||||
2025-09-24 13:01:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-23|10000||0||0||2025-09-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-23|0.01964|16|0.275978|17|-0.179641|17|2025-09-23||||||||||||||0.04107|0.02081|0.58383|0.01964|0.02441|0.02316|1.1543||||||||||||||||||519|140|109|117|515|367|249||||||||||||||||||0.04698|0.02474|0.0185|0.0196|0.03757|0.03041|0.02122||||||||||||||||||-0.04321|-0.02566|-0.01909|-0.02098|-0.04013|-0.02932|-0.02127|||||180|360|354|352|359|360|353|||||||||||||||||||||||||
2025-09-24 13:01:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-23|1.22674|13|0.252525|17|-0.179791|17|2025-09-23||||||||||||||1.22674|1.78997|8.50205|10.48572|2.75546|1.56927|8.22267||||||||||||||||||165|49|27|44|129|95|109||||||||||||||||||0.06778|0.04693|0.04165|0.04111|0.05271|0.04775|0.04033||||||||||||||||||-0.06567|-0.05|-0.03722|-0.04174|-0.05282|-0.04762|-0.04298|||||178|348|296|307|335|332|294|||||||||||||||||||||||||
2025-09-24 13:01:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-23|0.96309|18|0.200255|17|-0.163621|17|2025-09-23||||||||||||||2.62949|3.90558|11.10896|31.80725|22.00547|0.96309|11.69232||||||||||||||||||72|12|7|12|15|3|10||||||||||||||||||0.04948|0.02823|0.02102|0.0188|0.03081|0.02331|0.02055||||||||||||||||||-0.04158|-0.02419|-0.01808|-0.02231|-0.03637|-0.02364|-0.02208|||||163|341|272|315|342|340|310|||||||||||||||||||||||||
2025-09-24 13:01:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-23|16.02165|17|0.304605|19|-0.374332|19|2025-09-23||||||||||||||35.97374|27.47107|60.10547|33.50057|16.02165|50.28654|47.77024||||||||||||||||||36|27|0|378|123|58|18||||||||||||||||||0.09975|0.06157||0.01761||0.06569|0.07265||||||||||||||||||-0.10132|-0.17843|-0.07024|-0.05279|-0.09709|-0.10277|-0.17906|||||45|11|10|18|32|26|99|||||||||||||||||||||||||
2025-09-24 13:01:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-23|14.43356|13|1.421096|19|-1.192355|19|2025-09-23||||||||||||||14.43356|29.36614|51.04822|48.98096|38.30662|55.15994|47.09671||||||||||||||||||8|9|12|5|17|28|10||||||||||||||||||0.14348|0.02448|0.13103|0.21492|0.15918|0.28382|0.15374||||||||||||||||||-0.07684|-0.03802|-0.08188|-0.15521|-0.0657|-0.02781|-0.09277|||||92|151|108|86|181|120|147|||||||||||||||||||||||||
2025-09-24 13:01:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-23|50.2738|14|0.344234|13|-0.90245|13|2025-09-23||||||||||||||73.1958|50.2738|100|84.6965|93.39062|100|52.80205||||||||||||||||||27|280|0|8|0|0|2||||||||||||||||||0.08053|0.21088|0.04223|0.06321|0.04938|0.0425|0.07078||||||||||||||||||-0.33203||-0.04222|-0.04221|-0.04226|-0.04252|-0.09016|||||37|2|38|13|60|40|61|||||||||||||||0||||||||||
2025-09-24 13:01:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-23|34.67454|19|0.924938|19|-0.177557|13|2025-09-23||||||||||||||70.16487|90.96|100|80.1467|67.0178|100|34.67454||||||||||||||||||77|27|0|0|0|0|11||||||||||||||||||0.04203|0.31491|0.31579||||0.91233||||||||||||||||||-0.15205|-0.13981||-0.13971|-0.03506||-0.03552|||||33|11|3|5|9|2|9|||||||||||||||||||||||||
2025-09-24 13:01:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-23|1.53184|19|0.642398|13|-1.039337|16|2025-09-23||||||||||||||49.55249|20.00009|59.89818|37.71963|14.70397|13.60514|1.53184||||||||||||||||||37639|40400|16883|12263|17061|31737|7265||||||||||||||||||0.14342|0.08922|0.03376|0.07644|0.07121|0.0657|0.02975||||||||||||||||||-0.19384|-0.17052|-0.09255|-0.14534|-0.14221|-0.12826|-0.04182|||||87|196|127|109|130|111|139|||||||||||||||||||||||||
2025-09-24 13:01:45|UC.D.RIOTUS.CASH.IP|37|2025-09-24 12:44:30|2025-09-24 13:01:30||544.2|21.69647|2025-09-23|0.05512|15|133.866667|8|-1.436782|22|2025-09-23|88.25487|42.91429|60.06865|66.72868|60.03421|50.06055|50.04751|66.73787|62.54837|80.78232|68.44498|41.25325|25.05885|3.93754|0.05575|0.05512|1.04591|0.98574|0.05776|0.51676|83.38215|59.30561|29.12767|74.47279|0|0|0|0|0|0|0|0|402|155|332|292|3902|13841|11469|13246|27192|12555|9181|14175|41216|1140|1325|606|0.22202|0.05714||0.05717||0.14272|0.05699|0.05702|14.95619|0.05682|0.05683|0.05669|0.07063|0.15845|0.09271|0.07207|0.08665|0.08659|0.07551|0.06694|0.08306|0.27211|0.48257|0.33384||-0.05718||-0.05711||-0.14258||-0.05688|-0.0649||-0.05681|-0.05671|-0.05653|-0.18|-0.08388|-0.06996|-0.0732|-0.08834|-0.07538|-0.06713|-0.08767|-0.15997|-0.40345|-0.22081|102|7|5|24|5|16|12|24|40|26|19|34|24|235|341|287|303|323|303|218|30|22|52|39|||||||||||||||||||||||||
2025-09-24 13:01:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-23|10.10516|19|0.564972|13|-0.556586|13|2025-09-23||||||||||||||16.4212|16.64344|29.88015|24.93212|20.4481|22.19646|10.10516||||||||||||||||||1382|1927|756|972|938|914|820||||||||||||||||||0.2413|0.20512|0.18773|0.20518|0.21965|0.1939|0.1938||||||||||||||||||-0.21217|-0.20017|-0.18744|-0.18908|-0.19911|-0.19339|-0.19414|||||136|152|111|109|153|118|71|||||||||||||||||||||||||
2025-09-24 13:01:46|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-23|4.02117|19|0.21273|13|-0.357562|13|2025-09-23||||||||||||||6.58033|13.36506|17.57737|13.64775|6.66049|10.44444|4.02117||||||||||||||||||35|25|20|9|27|21|12||||||||||||||||||0.03024|0.02029|0.0148|0.01542|0.01756|0.01622|0.01658||||||||||||||||||-0.04617|-0.01885|-0.01437|-0.01733|-0.01879|-0.01736|-0.01485|||||170|338|325|316|348|346|351|||||||||||||||||||||||||
2025-09-24 13:01:47|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-23|0.04656|17|0.11961|13|-0.116436|13|2025-09-23||||||||||||||2.95155|6.48875|5.83417|6.36236|0.04656|0.87428|4.0136||||||||||||||||||132|103|87|36|60|66|182||||||||||||||||||0.02748|0.01471|0.01403|0.01438|0.01698|0.01539|0.0151||||||||||||||||||-0.02933|-0.01485|-0.01666|-0.0149|-0.01968|-0.01828|-0.01688|||||174|342|328|348|350|359|352|||||||||||||||||||||||||
2025-09-24 13:01:48|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-23|0.00488|15|0.088788|13|-0.059175|19|2025-09-23||||||||||||||1.2429|0.0052|0.00488|0.0052|0.00518|0.00491|0.28787||||||||||||||||||1198|504|273|10756|1554|389|537||||||||||||||||||0.01292|0.00955|0.00657|0.00781|0.00942|0.00856|0.00808||||||||||||||||||-0.01089|-0.00848|-0.00742|-0.00838|-0.01006|-0.0082|-0.00878|||||163|359|357|350|360|359|356|||||||||||||||||||||||||
2025-09-24 13:01:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-23|0.01638|19|0.068039|13|-0.093102|13|2025-09-23||||||||||||||0.0436|0.58359|0.86324|0.01655|0.02005|0.29672|0.01638||||||||||||||||||91|16|16|24|24|36|19||||||||||||||||||0.01633|0.01085|0.00719|0.0072|0.01157|0.00965|0.0079||||||||||||||||||-0.01821|-0.01136|-0.00733|-0.00746|-0.01211|-0.01057|-0.00857|||||176|357|354|356|360|359|357|||||||||||||||||||||||||
2025-09-24 13:01:49|KA.D.IWVLLN.CASH.IP|45|2025-09-24 12:45:40|2025-09-24 13:01:30|5433|0|6.74192|2025-09-23|52.09531|13|0.348496|13|-0.34754|13|2025-09-23||||||||65.0041|63.67121|60.89824|72.74856|80.91414|81.4978|52.09531|57.3356|77.7925||||||||||||||||0|0|4|24|35|7|1|0|3||||||||||||||||0.03627|0.01835|0.02567|0.01836|0.02571|0.01835|0.02992|0.02513|0.02057||||||||||||||||-0.02801|-0.02681|-0.0229|-0.03262|-0.02141|-0.02523|-0.03983|-0.01979|-0.01828|||||||||117|99|46|44|89|27|171|89|36|||||||||||||||||||||||||
2025-09-24 13:01:50|CS.D.LTCUSD.CFE.IP|74|2025-09-24 12:45:10|2025-09-24 13:01:40|106.27|3.7|0.56514|2025-09-23|0.5627|12|0.313837|0|-0.17955|5|2025-09-23|0.5693|0.56926|0.57018|0.56807|0.56742|0.5675|0.5664|0.56556|0.56536|0.56606|0.56651|0.56549|0.5627|0.56378|0.56439|0.56345|0.56517|0.56723|0.56735|0.5659|0.56638|0.56567|0.56553|0.56552|5|4|5|8|6|6|6|7|6|8|6|4|6|9|7|5|5|5|6|6|6|3|4|3|0.02576|0.02339|0.02732|0.02999|0.02401|0.02557|0.0228|0.01971|0.01905|0.01555|0.01862|0.01931|0.01946|0.02399|0.02436|0.02292|0.02295|0.02162|0.02239|0.01849|0.02403|0.02037|0.01517|0.01636|-0.02772|-0.02582|-0.02877|-0.02986|-0.02837|-0.02939|-0.02449|-0.02087|-0.01919|-0.01905|-0.01911|-0.01752|-0.023|-0.03238|-0.02814|-0.02108|-0.02673|-0.02227|-0.01883|-0.02106|-0.02194|-0.01994|-0.01592|-0.01718|287|261|308|342|305|316|311|318|299|313|289|246|303|321|335|311|301|326|328|329|310|215|227|184|||||||||||||||||||||||||
2025-09-24 13:01:50|IR.D.JGB.FWM3.IP|17|2025-09-24 12:46:10|2025-09-24 13:01:10|13584|0.1|0.02945|2025-09-23|0.02941|23|0.029438|18|-0.007361|14|2025-09-23||||50.02208|0.04415|0.04415|0.04416|0.02943|20.02354|||||0.04171|0.03053|0.03827|0.04416||0.02943||0.02943|||0.02941||||0|0|1|0|1|1|||||1|0|1|0||1||0|||2||||||||||||||0.00736|0.00736|0.00736|||0.02576|||||0.00735||||||||||||||-0.00736|-0.00736|||||||||-0.00735|4|3|2|1|1|5|6|27|5|3|2|3|24|||||||||||||||||||0||||||
2025-09-24 13:01:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:01:56|OP.D.SPX5.4000P.IP|72|2025-09-24 12:45:10|2025-09-24 13:01:40|15.01|0|32.75066|2025-09-23|12.91156|17|6.456044|12|-0.945307|5|2025-09-23|32.22217|40.80594|34.31675|38.48294|62.27086|43.21717|26.20636|44.38544|43.22033|59.47233|41.47216|36.35857|30.09707|16.72608|16.64646|20.71596|17.45715|12.91156|13.5075|17.95873|19.40153|13.22452|13.24551|13.23788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09563|0.08302|0.07804|0.06784|0.06764|0.08017|0.07934|0.07562|0.09433|0.07467|0.07603|0.09563|0.92266|0.12469|0.1058|0.0965|0.09641|0.13812|0.10322|0.08894|0.07783|0.06613|0.06622|0.0662|-0.08697|-0.06859|-0.06811|-0.0678|-0.06764|-0.14444|-0.07166|-0.08963|-0.08842|-0.07219|-0.10053|-0.10766|-0.08114|-0.11482|-0.09719|-0.09645|-0.10658|-0.11949|-0.10095|-0.10081|-0.07899|-0.06599|-0.06619|-0.06613|100|130|94|64|83|104|137|222|156|117|133|142|128|202|307|281|284|337|330|313|196|55|97|71|||||||||||||||||||||||||
2025-09-24 13:01:57|OP.D.SPX2.4000P.IP|72|2025-09-24 12:45:20|2025-09-24 13:01:40|25.43|0|12.42703|2025-09-23|11.34665|19|3.507341|12|-0.928168|13|2025-09-23|21.23631|19.74343|24.71712|14.99872|22.9735|23.39596|24.76229|21.71224|29.29478|19.47456|21.49186|21.32618|22.11628|12.60778|11.84468|15.09958|13.72119|11.82718|12.07292|11.34665|20.55484|23.30973|27.7783|45.64302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05657|0.04576|0.0559|0.04065|0.05529|0.06193|0.05376|0.05723|0.0581|0.0488|0.05086|0.05834|0.2328|0.12477|0.06866|0.06054|0.06323|0.09872|0.0823|0.06477|0.04956|0.0487|0.04075|0.03896|-0.05049|-0.0438|-0.0462|-0.04875|-0.05019|-0.06661|-0.05111|-0.05972|-0.06622|-0.04645|-0.05361|-0.06237|-0.05278|-0.08715|-0.06503|-0.0614|-0.06744|-0.09117|-0.07566|-0.06703|-0.06267|-0.0544|-0.04088|-0.03893|142|165|145|100|115|146|176|264|205|140|155|174|193|258|339|313|308|344|347|327|232|63|140|107|||||||||||||||||||||||||
2025-09-24 13:01:57|OP.D.SPX3.4000P.IP|25|2025-09-24 12:45:20|2025-09-24 13:01:30|3.99|0|25.03547|2025-09-23|23.03235|19|1.970443|16|-1.558442|12|2025-09-23|32.80029|25.41036|25.40752|25.41007|25.40471|25.41941|25.72854|25.71841|25.52266|25.52066|25.70087|25.67713|26.13326|25.83883|25.33558|25.40616|24.92884|23.80095|23.04461|23.03235|24.03527|47.29852|47.50508|47.54056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32743|0.25445|0.25445|0.25445|0.25445|0.25462|0.25773|0.25767|0.25609|0.25499|0.25745|0.25708|0.26069|0.40858|0.25422|0.26863|0.38642|0.37171|0.27508|0.26906|0.23573|0.26316|0.26385|0.26432|-0.26935|-0.25381|-0.25372||-0.33777|-0.25413|-0.25707|-0.25658|-0.25381|-0.25381|-0.25667|-0.25674|-0.39139|-0.31274|-0.253|-0.25325|-0.30017|-0.29858|-0.28221|-0.28772|-0.2377|-0.26247|-0.26336|-0.26368|35|61|53|11|35|52|43|87|69|40|43|63|61|113|174|123|171|232|223|196|93|23|44|32|||||||||||||||||||||||||
2025-09-24 13:01:58|OP.D.SPX5.4250P.IP|77|2025-09-24 12:45:20|2025-09-24 13:01:50|18.31|0|13.94491|2025-09-23|10.71365|21|5.110733|12|-0.880088|16|2025-09-23|15.47769|24.52477|20.19798|49.84109|34.68224|26.35551|25.62701|24.71168|27.57065|18.19149|34.56266|28.21412|36.31366|22.1681|15.19441|19.44404|16.89703|12.08523|12.32172|15.35004|25.07116|10.71365|10.73145|10.72281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06377|0.06792|0.08628|0.06207|0.06835|0.06784|0.08649|0.07522|0.06393|0.06408|0.06301|0.06544|0.37615|0.09811|0.10443|0.07265|0.09334|0.13395|0.10198|0.09333|0.074|0.05899|0.06373|0.05363|-0.07158|-0.06043|-0.05896|-0.05587|-0.06603|-0.06772|-0.08242|-0.07833|-0.07372|-0.05628|-0.06404|-0.06918|-0.06214|-0.09544|-0.09272|-0.08801|-0.107|-0.10425|-0.09419|-0.10058|-0.0728|-0.05344|-0.05365|-0.05358|133|147|111|66|100|130|160|246|189|140|134|172|170|246|326|311|309|344|349|334|234|74|121|87|||||||||||||||||||||||||
2025-09-24 13:01:59|OP.D.SPX2.4250P.IP|79|2025-09-24 12:45:20|2025-09-24 13:01:50|31|0|9.02015|2025-09-23|8.79864|19|3.486423|12|-0.762094|7|2025-09-23|11.86621|9.36914|9.35823|9.34868|9.33363|9.29285|9.35347|9.36533|9.37057|9.36643|9.35242|9.34242|9.39198|9.4027|9.30119|9.28434|9.22545|9.03808|8.85811|8.79864|8.96399|10.25739|10.2685|10.26084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04821|0.04826|0.04877|0.03929|0.0649|0.042|0.05013|0.06829|0.05356|0.03813|0.04358|0.04615|0.18221|0.10485|0.06624|0.06176|0.0634|0.11093|0.0763|0.06544|0.05081|0.04275|0.0321|0.03665|-0.05152|-0.0368|-0.04096|-0.03672|-0.04798|-0.03737|-0.04841|-0.05796|-0.05689|-0.04335|-0.04271|-0.05336|-0.04589|-0.07719|-0.06854|-0.06432|-0.07605|-0.09415|-0.07566|-0.06732|-0.04904|-0.05487|-0.03499|-0.03394|164|195|160|118|139|181|201|293|230|184|209|227|217|269|346|338|340|356|358|348|287|89|160|142|||||||||||||||||||||||||
2025-09-24 13:02:00|OP.D.SPX3.4250P.IP|34|2025-09-24 12:45:40|2025-09-24 13:01:30|5.49|0|18.2482|2025-09-23|16.95946|19|1.683502|18|-9.747899|12|2025-09-23|22.42024|18.73866|18.74399|18.56764|18.65916|18.67584|18.82851|18.86573|18.76086|18.63732|18.8467|18.80776|19.25359|19.04031|18.6534|18.74446|18.41338|17.65374|17.02395|16.95946|19.23998|34.03831|34.14818|34.1643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21278|0.1877|0.18762|0.18576|0.18601|0.31769|0.18838|0.19628|0.1954|0.18736|0.1893|0.20164|0.19093|0.22499|0.28013|0.25375|0.26251|0.31019|0.23914|0.22372|0.27888|0.18939|0.18983|0.18993|-0.20971|-0.25457|-0.18727|-0.18583|-0.18661|-0.18684|-0.29493|-0.23008|-0.18762|-0.1857|-0.18836|-0.20249|-0.94243|-0.23576|-0.25999|-0.19979|-0.30152|-0.28053|-0.226|-0.2339|-0.22786|-0.18886|-0.18919|-0.18957|67|82|47|53|71|93|74|126|135|65|79|90|83|184|235|208|222|278|287|263|149|33|68|45|||||||||||||||||||||||||
2025-09-24 13:02:01|OP.D.SPX5.4500P.IP|76|2025-09-24 12:45:20|2025-09-24 13:01:50|22.46|0|11.90945|2025-09-23|10.28448|19|4.733179|12|-1.502732|14|2025-09-23|28.19607|19.61124|19.52807|39.04063|25.32241|24.02217|20.36877|18.60392|17.49899|31.29932|20.96327|25.0695|21.13124|15.17947|12.93653|12.45753|12.49485|10.98263|10.36333|10.28448|10.40073|25.61652|20.91792|36.56684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0546|0.05295|0.09238|0.06116|0.06675|0.06411|0.05374|0.05963|0.05926|0.05757|0.05669|0.06183|0.26086|0.09799|0.09233|0.07532|0.08711|0.14668|0.09649|0.09937|0.06756|0.05672|0.0461|0.04653|-0.05838|-0.056|-0.05038|-0.07748|-0.06961|-0.07347|-0.0547|-0.06379|-0.07305|-0.05024|-0.06191|-0.07252|-0.06009|-0.08883|-0.09412|-0.07952|-0.09166|-0.10524|-0.10103|-0.09114|-0.06301|-0.06216|-0.04363|-0.04359|157|197|159|91|127|179|200|277|231|168|180|203|194|250|334|324|318|352|359|342|255|83|155|134|||||||||||||||||||||||||
2025-09-24 13:02:03|OP.D.SPX2.4500P.IP|81|2025-09-24 12:45:20|2025-09-24 13:02:00|38.23|0|7.3172|2025-09-23|7.12801|19|3.1284|12|-0.890688|13|2025-09-23|7.93407|7.60536|7.59377|7.58078|7.56915|7.54984|7.59004|7.59688|7.59703|7.58288|7.58686|7.5734|7.61225|7.63006|7.55046|7.53288|7.47993|7.32572|7.17417|7.12801|7.26674|8.3078|8.31634|8.30931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.042|0.04159|0.04988|0.03991|0.04698|0.0387|0.04126|0.05092|0.06013|0.04039|0.0395|0.04478|0.13504|0.08807|0.06412|0.05767|0.0651|0.09653|0.07725|0.06475|0.05174|0.04082|0.0362|0.03012|-0.04468|-0.03467|-0.03451|-0.04173|-0.04134|-0.0445|-0.04355|-0.05048|-0.05008|-0.04211|-0.04037|-0.04109|-0.04242|-0.07589|-0.06061|-0.05956|-0.07259|-0.08691|-0.07473|-0.06555|-0.05104|-0.04321|-0.03105|-0.02763|183|223|193|121|161|198|233|318|263|208|229|253|244|288|357|348|344|358|358|355|297|94|172|162|||||||||||||||||||||||||
2025-09-24 13:02:03|OP.D.SPX3.4500P.IP|45|2025-09-24 12:45:20|2025-09-24 13:01:40|7.27|0|13.69111|2025-09-23|12.73562|19|1.383126|16|-1.033592|20|2025-09-23|17.30671|14.01401|13.99984|13.84241|13.83878|13.92203|14.03661|14.05252|13.98314|14.03271|14.03053|14.0741|14.20079|14.14927|13.98683|14.05275|13.812|13.25725|12.7996|12.73562|13.77433|24.62629|24.70337|24.70569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18183|0.14008|0.13997|0.1385|0.16628|0.16062|0.15457|0.16642|0.15176|0.15924|0.15385|0.22124|0.1428|0.24334|0.2129|0.20806|0.19684|0.24346|0.19885|0.16941|0.17224|0.13692|0.13726|0.13743|-0.1778|-0.19056|-0.17075|-0.13831|-0.15205|-0.19237|-0.14955|-0.16586|-0.14579|-0.1402|-0.15764|-0.1797|-0.15828|-0.19682|-0.19068|-0.19163|-0.22217|-0.22209|-0.17727|-0.21055|-0.16354|-0.13633|-0.13722|-0.13711|99|104|67|55|79|101|111|176|132|95|97|129|108|213|267|264|266|314|318|287|189|59|77|45|||||||||||||||||||||||||
2025-09-24 13:02:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:04|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-23|800|16|0||0||2025-09-23|||||||||||||||||800|800|||800||||||||||||||||||||0|0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|2|||||||||||||||||||||||||
2025-09-24 13:02:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:06|IR.D.02YEAR100.FWM2.IP|83|2025-09-24 12:45:30|2025-09-24 13:01:50||64|0.00162|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-23|0.01919|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|95|50|170|74|48|49|120|102|63|134|295|152|196|307|330|415|283|259|278|400|187||52|97|0.00288|0.00288|0.00288|0.00288||0.00384|0.00384|0.00307|0.00384|0.00384|0.00384|0.00384|0.00249|0.00368|0.00384|0.00345|0.00288|0.00356|0.0032|0.00288|0.00384||||-0.00288|-0.00288|-0.00192|-0.00384|-0.00384||-0.00384|-0.00336|-0.00345|-0.00384|-0.00384|-0.00384|-0.00345|-0.0035|-0.00384|-0.00301|-0.00371|-0.0037|-0.00384|-0.00384|-0.00192||-0.00288||9|21|10|14|7|7|17|44|25|20|9|33|39|87|40|38|75|63|38|18|9|5|12|||||||||||||||||||||||||
2025-09-24 13:02:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-23|0.01919|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|95|50|170|74|48|49|120|102|63|134|295|152|196|307|330|415|283|259|278|400|187||52|97|0.00288|0.00288|0.00288|0.00288||0.00384|0.00384|0.00307|0.00384|0.00384|0.00384|0.00384|0.00249|0.00368|0.00384|0.00345|0.00288|0.00356|0.0032|0.00288|0.00384||||-0.00288|-0.00288|-0.00192|-0.00384|-0.00384||-0.00384|-0.00336|-0.00345|-0.00384|-0.00384|-0.00384|-0.00345|-0.0035|-0.00384|-0.00301|-0.00371|-0.0037|-0.00384|-0.00384|-0.00192||-0.00288||9|21|10|14|7|7|17|44|25|20|9|33|39|87|40|38|75|63|38|18|9|5|12|||||||||||||||||||||||||
2025-09-24 13:02:08|UB.D.HOODUS.CASH.IP|75|2025-09-24 12:45:30|2025-09-24 13:01:50|12687|11.2|2.76802|2025-09-23|0.31534|17|0.410694|17|-0.465667|13|2025-09-23|40.68857|25.98141|26.85491|42.17877|51.70262|43.60661|43.04348|50.96276|72.77982|88.01594|74.36523|68.71548|50.57493|9.62711|0.32489|1.16948|2.87964|0.31534|0.88781|1.42681|70.77276|86.67328|70.60691|66.69051|0|0|0|0|0|0|0|0|225|112|354|509|654|17077|8808|8289|6644|11647|6606|7739|37219|101|531|408|0.01395|0.01787|0.0155|0.01388|0.01004|0.01604|0.01312|0.01138|0.01603|0.05594|0.04052|0.06732|0.04474|0.10482|0.04005|0.0289|0.03244|0.04968|0.03188|0.025|0.06193||0.00793||-0.01988|-0.01788|-0.01474|-0.01848|-0.01235|-0.01123|-0.00996|-0.01134|-0.05449|-0.02849|-0.06721|-0.05921|-0.06429|-0.08623|-0.04474|-0.03067|-0.03184|-0.05243|-0.03642|-0.02422|-0.04847|-0.01323|-0.0119|-0.01748|91|131|123|102|89|39|86|106|66|50|74|83|97|230|357|352|351|357|351|356|41|30|17|18|||||||||||||||||||||||||
2025-09-24 13:02:09|CS.D.EOSUSD.CFD.IP|68|2025-09-24 12:45:30|2025-09-24 13:02:00|43.03|3.7|0.69675|2025-09-23|0.69396|13|3.841594|4|-3.557583|1|2025-09-23|1.00987|1.56177|1.9957|2.3196|1.29329|1.42378|0.69818|0.69779|0.70017|0.69597|0.69752|0.69559|0.69589|0.69396|0.6989|0.70026|0.70242|0.70086|0.70032|0.7029|0.70837|8.32034|1.75428|1.83543|2|5|4|4|3|2|2|2|2|1|2|1|2|2|2|3|2|2|4|4|4|4|3|2|0.12114|0.86593|0.24943|0.26308|0.23228|0.65444|0.4334|0.27337|0.30696|1.27559|0.47889|0.35186|0.24713|0.16489|0.12334|0.23597|0.41931|1.14887|1.70025|1.50131|0.54754|0.4577|0.25768|0.47443|-0.13086|-0.35245|-0.36486|-0.4003|-0.12475|-0.68424|-1.00718|-0.97614|-0.71054|-0.99969|-1.0673|-0.37389|-0.13225|-0.38593|-0.21999|-0.2752|-0.37524|-0.65668|-0.33163|-0.43341|-0.58711|-0.15404|-0.37952|-0.36421|59|90|129|117|130|78|76|71|55|56|55|80|86|153|187|153|166|119|153|139|104|122|68|106|||||||||||||||||||||||||
2025-09-24 13:02:10|CS.D.ADAUSD.CFE.IP|73|2025-09-24 12:45:30|2025-09-24 13:01:40|81.94|5.3|0.48795|2025-09-23|0.48541|0|0.316379|3|-0.18246|16|2025-09-23|0.48541|0.48879|0.49208|0.49067|0.48935|0.48899|0.48674|0.48564|0.486|0.48606|0.48685|0.4878|0.48722|0.48761|0.48806|0.48814|0.48732|0.48926|0.49304|0.49401|0.49543|0.4931|0.49379|0.49543|8|9|10|9|8|9|11|11|10|10|8|7|6|7|8|5|7|7|6|6|6|4|5|4|0.02604|0.03347|0.0376|0.04141|0.02752|0.02943|0.03269|0.02879|0.03067|0.0316|0.02963|0.03126|0.03233|0.03302|0.03302|0.03239|0.03318|0.0298|0.03125|0.02667|0.02325|0.01934|0.01846|0.0203|-0.03093|-0.03464|-0.03615|-0.03561|-0.02595|-0.02494|-0.02791|-0.03249|-0.03103|-0.03592|-0.02387|-0.02339|-0.02682|-0.03119|-0.03226|-0.02623|-0.03388|-0.03038|-0.02979|-0.03117|-0.02922|-0.02276|-0.02237|-0.02097|334|332|350|346|320|341|346|359|345|350|343|310|289|325|335|299|324|333|334|339|318|258|294|257|||||||||||||||||||||||||
2025-09-24 13:02:11|CS.D.XLMUSD.CFD.IP|39|2025-09-24 12:45:20|2025-09-24 13:01:40|36.83|1.6|0.56949|2025-09-23|0.5666|6|0.16389|1|-0.162514|16|2025-09-23|0.56945|0.57511|0.57684|0.57531|0.5731|0.56911|0.5666|0.56684|0.56776|0.56687|0.56869|0.56978|0.57025|0.57051|0.5693|0.56908|0.56907|0.57086|0.57431|0.57382|0.57609|0.57506|0.57538|0.57715|2|2|2|3|3|2|3|2|2|2|2|2|3|4|4|3|3|4|3|3|3|2|2|2|0.03243|0.03486|0.03766|0.04331|0.03837|0.03354|0.04025|0.03403|0.03898|0.03415|0.03404|0.03304|0.03621|0.04041|0.03735|0.03809|0.03969|0.03566|0.04026|0.03823|0.03228|0.03113|0.03719|0.03104|-0.03534|-0.03647|-0.02853|-0.03317|-0.03413|-0.03218|-0.03426|-0.0371|-0.03475|-0.03265|-0.04115|-0.0357|-0.03603|-0.0362|-0.03757|-0.0328|-0.03858|-0.03136|-0.03221|-0.03453|-0.03198|-0.03127|-0.03159|-0.03275|150|165|206|267|190|211|240|210|140|144|157|125|233|263|282|237|239|268|263|246|238|129|127|163|||||||||||||||||||||||||
2025-09-24 13:02:12|IR.D.FGBX.FWM2.IP|76|2025-09-24 12:45:30|2025-09-24 13:02:10||16.5|9.22636|2025-09-23|7.63562|13|0.106185|7|-0.088535|7|2025-09-23|81.58547|83.34219|70.01416|76.48308|83.33924|41.2025|13.972|8.0852|11.08568|10.55918|13.25487|12.2772|10.90198|7.63562|12.53183|12.03167|24.31301|20.36899|49.17233|60.01627|||||0|0|1|1|0|4|9|34|33|56|59|37|34|43|36|37|22|12|6|4|||||0.01771||0.01769|0.01771|0.0177|0.01769|0.01953|0.0214|0.01955|0.0193|0.01838|0.01853|0.01819|0.02062|0.01834|0.0177|0.02124|0.02655|0.01769|0.01768|||||-0.01771|-0.01769||-0.0177|-0.0177|-0.0177|-0.02022|-0.02167|-0.01827|-0.01935|-0.01834|-0.01769|-0.01861|-0.01868|-0.01922|-0.01862|-0.02123|-0.0177|-0.01768|-0.01768|||||38|18|10|17|6|17|165|236|190|190|121|98|138|171|120|100|70|59|59|50|||||||||||||||||||||||||
2025-09-24 13:02:13|IR.D.FGBS.FWM2.IP|60|2025-09-24 12:45:30|2025-09-24 13:02:00||79.2|0.0007|2025-09-23|0.01402|0|0.009347|7|-0.004674|14|2025-09-23|0.01402||0.01402|||44.45275|17.65861|0.01453|9.38771|0.01402|0.01402|10.01309|6.26344|3.71738|0.01402|25.01075|20.01122|25.01052|0.01402|0.01402|||||79||130|||75|242|865|293|1403|455|240|842|842|2004|788|363|182|125|75|||||||||||0.00467|0.00623|0.00467|0.00467||0.00467|0.00467|0.00467||0.00467|0.00467|||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||||||3|1|9|17|37|32|17|7|10|16|27|13|20|15|4|4|1|||||||||||||||||||||||||
2025-09-24 13:02:14|IX.D.HSTECH.IFU.IP|66|2025-09-24 12:45:40|2025-09-24 13:02:10|6276.2|7.2|18.24389|2025-09-23|0.06496|7|0.175509|1|-0.183121|1|2025-09-23|0.14372|0.07937|0.06498|0.06523|0.14699|0.06529|0.06521|0.06496|0.10667|20.56079|53.69103|45.46318|58.31675|0.09697|0.09663|0.09668|0.09688|0.09716|0.09751|0.14635|0.14639|0.14634|0.14632|0.14632|0|98|119|74|0|45|56|65|36|4|2|6|3|8|6|2|2|2|4|0|0|0|0|0|0.00241|0.03111|0.03668|0.02394|0.00243|0.02646|0.02211|0.01514|0.00817|0.0086|0.01621|0.0162|0.01618|0.01889|0.01468|0.01148|0.01055|0.01356|0.01155|0.00604|0.00356|0.0035|0.00317|0.00223|-0.00257|-0.03701|-0.03519|-0.02578|-0.00223|-0.02546|-0.02197|-0.01597|-0.00639|-0.00765|-0.0162|-0.01728|-0.01618|-0.0156|-0.01442|-0.01238|-0.01163|-0.01284|-0.01154|-0.00638|-0.00362|-0.00282|-0.00257|-0.00214|225|329|360|346|209|360|358|343|304|176|110|163|127|306|344|319|302|326|293|334|319|108|236|212|||||||||||||||||||||||||
2025-09-24 13:02:15|IX.D.TOPIX.IFU.IP|42|2025-09-24 12:45:40|2025-09-24 13:01:50|3182.1|10.7|0.02784|2025-09-23|0.0252|5|0.088272|8|-0.094694|23|2025-09-23|0.02522|0.02521|0.03211|0.03053|0.02522|0.0252|0.04331|0.06308|0.03777|0.03777|0.03779|0.03781|0.03781|0.03777|0.03775|0.03779|0.03783|0.0379|0.03792|0.03792|0.04296|0.06315|0.06316|0.0522|1|1|3|2|4|2|5|0|4|2|2|4|2|6|3|6|3|2|1|3|1|0|0|10|0.01014|0.01022|0.0107|0.01061|0.01034|0.01142|0.00909|0.00605|0.01473|0.00986|0.00916|0.00929|0.0098|0.01168|0.01036|0.01077|0.01077|0.01034|0.01072|0.01042|0.00606|0.00431|0.00614|0.01122|-0.00939|-0.00721|-0.01|-0.00786|-0.00961|-0.00888|-0.0099|-0.00604|-0.00894|-0.00917|-0.0084|-0.01029|-0.00819|-0.00823|-0.00871|-0.00723|-0.00724|-0.00913|-0.00863|-0.00854|-0.00702|-0.00386|-0.00715|-0.01177|184|150|107|117|100|121|163|272|154|104|103|87|102|172|214|142|144|193|219|158|90|77|69|175|||||||||||||||||||||||||
2025-09-24 13:02:16|CS.D.UNIUSD.CFE.IP|96|2025-09-24 12:45:40|2025-09-24 13:02:10|808.44|13.8|0.94837|2025-09-23|0.93595|0|0.241186|3|-0.217822|12|2025-09-23|0.93595|0.9409|0.94817|0.94864|0.95025|0.9481|0.94314|0.94175|0.94031|0.94158|0.94494|0.94654|0.94294|0.9426|0.9451|0.94628|0.94644|0.95128|0.95643|0.95531|0.95604|0.95099|0.94924|0.95318|20|19|19|26|21|22|22|22|22|20|12|17|20|25|25|19|20|23|22|20|17|10|6|9|0.02191|0.02371|0.02596|0.03784|0.02361|0.02626|0.02811|0.02408|0.02573|0.02057|0.01843|0.01781|0.02592|0.02949|0.03253|0.02877|0.03364|0.02897|0.03084|0.02615|0.02239|0.01892|0.01646|0.0146|-0.02483|-0.02721|-0.02932|-0.0335|-0.0259|-0.02342|-0.02648|-0.03056|-0.02277|-0.02423|-0.01658|-0.01941|-0.02353|-0.03087|-0.03286|-0.02676|-0.03092|-0.02702|-0.02714|-0.02619|-0.02301|-0.01522|-0.01792|-0.01622|360|359|360|360|360|359|360|355|359|356|348|352|359|358|360|357|359|359|360|360|355|326|292|321|||||||||||||||||||||||||
2025-09-24 13:02:17|CS.D.LNKUSD.CFE.IP|100|2025-09-24 12:45:40|2025-09-24 13:02:10|2172.97|17.7|0.38203|2025-09-23|0.37973|14|0.256408|14|-0.257848|19|2025-09-23|0.38372|0.38557|0.38786|0.38684|0.38712|0.38631|0.38252|0.38103|0.38136|0.38172|0.38133|0.38185|0.3807|0.3811|0.37973|0.38003|0.38041|0.38133|0.38349|0.38324|0.38478|0.38255|0.38297|0.38466|20|19|24|26|20|24|21|23|23|21|19|20|20|26|27|25|25|25|24|24|20|14|13|13|0.021|0.02292|0.02511|0.03587|0.02047|0.02571|0.02631|0.02928|0.02362|0.02157|0.01842|0.01815|0.02085|0.02914|0.03583|0.03137|0.03421|0.02767|0.03344|0.02837|0.02793|0.0162|0.01876|0.01626|-0.02133|-0.02263|-0.02774|-0.03113|-0.02346|-0.02798|-0.02583|-0.02923|-0.02581|-0.02514|-0.01992|-0.02096|-0.02091|-0.02983|-0.03465|-0.02891|-0.03284|-0.03049|-0.02963|-0.03165|-0.02546|-0.01461|-0.01888|-0.02015|356|351|360|360|358|360|359|359|359|360|358|359|359|357|360|359|359|360|360|360|359|353|354|343|||||||||||||||||||||||||
2025-09-24 13:02:19|CS.D.DOTUSD.CFE.IP|74|2025-09-24 12:45:40|2025-09-24 13:02:10|405.8|6.3|0.46896|2025-09-23|0.47134|0|0.263813|4|-0.346818|3|2025-09-23|0.47134|0.47528|0.47824|0.47626|0.47471|0.47534|0.47411|0.47309|0.47229|0.47308|0.47356|0.47397|0.47281|0.47293|0.4724|0.47224|0.47292|0.47528|0.47831|0.47831|0.47861|0.47621|0.47628|0.47833|9|11|14|15|11|12|12|19|15|14|10|11|12|19|18|9|14|17|15|12|11|11|7|9|0.0307|0.03043|0.03363|0.03444|0.02333|0.02295|0.02398|0.03202|0.02564|0.02494|0.02384|0.01946|0.02472|0.02908|0.03308|0.02895|0.0312|0.0317|0.0327|0.02635|0.02638|0.01676|0.01643|0.01775|-0.0373|-0.03205|-0.02988|-0.03079|-0.02242|-0.01883|-0.02735|-0.02372|-0.02294|-0.02545|-0.0219|-0.02383|-0.02202|-0.02888|-0.03366|-0.02894|-0.02879|-0.02749|-0.02858|-0.02945|-0.02421|-0.01923|-0.01864|-0.02299|324|321|342|358|328|341|343|359|354|350|327|333|350|348|357|326|351|359|358|352|350|336|298|298|||||||||||||||||||||||||
2025-09-24 13:02:20|CS.D.DOGUSD.CFE.IP|59|2025-09-24 12:45:50|2025-09-24 13:02:20|24.28|2.8|0.45316|2025-09-23|0.45533|7|0.249377|15|-0.246812|16|2025-09-23|0.45571|0.45959|0.4633|0.4614|0.45954|0.45863|0.45569|0.45533|0.45572|0.45624|0.45758|0.45859|0.45703|0.45856|0.45956|0.45845|0.45797|0.45846|0.46198|0.46191|0.46285|0.45971|0.45923|0.46237|4|5|4|4|4|3|3|3|4|4|4|4|3|3|3|3|3|4|3|3|3|2|2|2|0.0483|0.04948|0.04953|0.05831|0.05095|0.04902|0.05071|0.04631|0.04773|0.04861|0.04293|0.04562|0.04595|0.04823|0.05044|0.05005|0.05431|0.05679|0.05632|0.05351|0.04891|0.04428|0.04176|0.04305|-0.04283|-0.05276|-0.05306|-0.05694|-0.0516|-0.04642|-0.05279|-0.04921|-0.04453|-0.05157|-0.04468|-0.04397|-0.0452|-0.05306|-0.05071|-0.04701|-0.05483|-0.05164|-0.05523|-0.05399|-0.04787|-0.04791|-0.04621|-0.04629|279|280|296|309|284|279|267|287|265|268|233|238|230|276|300|278|293|302|303|286|272|231|189|212|||||||||||||||||||||||||
2025-09-24 13:02:21|CO.D.CFI.FWM1.IP|81|2025-09-24 12:45:40|2025-09-24 13:02:00|7604|3.1|0.05744|2025-09-23|0.07787|14|0.17028|6|-0.118157|7|2025-09-23|||||||0.07904|0.07897|0.07886|0.0786|0.07852|0.07853|0.07834|0.07815|0.07787|0.07818|||||||||||||||3|4|4|4|3|2|4|5|5|5|||||||||||||||0.0229|0.01722|0.01989|0.01878|0.01441|0.0122|0.01575|0.01573|0.0147|0.0142|||||||||||||||-0.01893|-0.01506|-0.01723|-0.01471|-0.01584|-0.01461|-0.01566|-0.01347|-0.01647|-0.01417|||||||||293|302|307|280|260|242|274|279|263|269|||||||||||||||||||||||||
2025-09-24 13:02:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:23|OP.D.SPX3.5000C.IP|97|2025-09-24 12:45:40|2025-09-24 13:02:20|1721.95|0|0.1163|2025-09-23|0.11456|8|0.262715|16|-0.229251|14|2025-09-23|0.12558|0.1146|0.1146|0.11457|0.11474|0.11465|0.1146|0.11471|0.11456|0.11459|0.1147|0.11483|0.11464|0.11459|0.11475|0.11513|0.11556|0.11656|0.11733|0.11734|0.11976|0.16336|0.1633|0.1634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.01069|0.0117|0.01247|0.01282|0.01142|0.01245|0.01497|0.0138|0.0113|0.01177|0.01257|0.01366|0.02171|0.02379|0.01913|0.02398|0.0306|0.02849|0.02688|0.01754|0.01185|0.01128|0.00916|-0.01427|-0.01354|-0.0103|-0.01072|-0.01327|-0.01181|-0.01333|-0.01574|-0.01434|-0.0125|-0.01387|-0.01378|-0.01393|-0.02444|-0.02396|-0.01993|-0.02368|-0.03297|-0.02897|-0.02599|-0.01684|-0.01285|-0.01201|-0.00947|244|287|248|181|217|288|295|338|328|291|321|332|321|312|358|358|355|359|359|358|322|124|193|184|||||||||||||||||||||||||
2025-09-24 13:02:23|OP.D.SPX3.4750P.IP|78|2025-09-24 12:45:40|2025-09-24 13:02:20|9.54|0|26.99518|2025-09-23|10.56727|3|8.13449|12|-1.181525|13|2025-09-23|13.15095|10.62541|10.65161|10.56727|10.56801|10.60293|10.6383|10.67539|11.08896|10.63512|10.67927|10.64904|10.85038|10.80388|10.65201|10.65888|13.38188|13.10805|12.64765|15.51384|33.87492|18.81424|18.86883|18.85828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17088|0.11344|0.17066|0.14102|0.12502|0.13671|0.12429|0.14077|0.11223|0.10646|0.12281|0.13267|0.41381|0.16863|0.17726|0.15786|0.17177|0.22975|0.15867|0.15118|0.1129|0.12557|0.11182|0.10482|-0.11497|-0.11121|-0.11061|-0.1056|-0.12069|-0.12459|-0.15592|-0.16218|-0.13619|-0.10629|-0.11408|-0.12876|-0.11752|-0.18706|-0.19119|-0.18305|-0.15637|-0.20454|-0.16623|-0.14529|-0.11541|-0.13016|-0.10473|-0.10471|121|135|110|66|87|111|166|226|181|116|131|146|149|259|306|295|283|346|338|323|216|70|97|90|||||||||||||||||||||||||
2025-09-24 13:02:24|OP.D.SPX3.5000P.IP|78|2025-09-24 12:45:40|2025-09-24 13:02:20|12.46|0|16.86572|2025-09-23|11.55546|18|6.438127|13|-0.744417|7|2025-09-23|19.16821|29.5533|35.53082|47.22136|38.60508|20.13252|15.90556|20.66123|18.70225|31.44233|12.98372|20.09923|21.81758|13.09145|12.18412|12.73426|12.15173|11.80027|11.55546|12.35765|16.39112|14.0023|14.03753|14.02836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09363|0.09425|0.09966|0.1094|0.09493|0.10574|0.09642|0.1098|0.09762|0.11822|0.11234|0.10029|0.23379|0.22041|0.15045|0.11913|0.14472|0.19288|0.1473|0.12732|0.11321|0.10114|0.07806|0.08506|-0.1194|-0.09298|-0.09364|-0.10371|-0.10002|-0.11911|-0.12178|-0.11944|-0.09476|-0.11613|-0.0958|-0.11777|-0.10001|-0.13184|-0.12327|-0.13688|-0.13537|-0.1841|-0.15405|-0.14653|-0.11241|-0.10332|-0.07794|-0.07787|144|174|136|100|137|149|183|256|197|154|182|215|206|244|324|324|330|351|349|342|239|76|148|112|||||||||||||||||||||||||
2025-09-24 13:02:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:26|OP.D.SPX5.5000C.IP|98|2025-09-24 12:45:50|2025-09-24 13:02:20|1784.84|0|0.13456|2025-09-23|0.13276|8|0.256316|19|-0.340659|16|2025-09-23|0.14127|0.13282|0.13282|0.13279|0.13299|0.13286|0.1328|0.13291|0.13276|0.13278|0.13288|0.13304|0.13284|0.13279|0.13296|0.13336|0.13383|0.13483|0.13565|0.13564|0.13727|0.16869|0.16864|0.16873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01245|0.01223|0.00966|0.00947|0.01096|0.01136|0.01108|0.01294|0.01246|0.01121|0.01066|0.01205|0.01374|0.02156|0.0235|0.02243|0.02262|0.0332|0.02832|0.02762|0.01762|0.01057|0.01061|0.00887|-0.01322|-0.01184|-0.00992|-0.01239|-0.01158|-0.00953|-0.01111|-0.01389|-0.01186|-0.01105|-0.01187|-0.01126|-0.01329|-0.02344|-0.02303|-0.02011|-0.02311|-0.03584|-0.02787|-0.02965|-0.01613|-0.01154|-0.01244|-0.00824|226|270|246|179|213|276|298|340|326|292|319|326|313|313|358|357|356|359|360|357|315|122|189|185|||||||||||||||||||||||||
2025-09-24 13:02:27|OP.D.SPX5.4750P.IP|84|2025-09-24 12:45:40|2025-09-24 13:02:20|28.15|0|8.50993|2025-09-23|8.18159|19|4.165117|12|-2.03933|13|2025-09-23|10.79077|8.88251|8.8485|8.81007|8.79519|8.82426|8.8653|8.87321|8.84937|8.83785|8.85379|8.84975|8.91607|8.9306|8.82213|8.78356|8.70261|8.46368|8.24765|8.18159|8.42803|27.47907|15.20612|22.53472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05051|0.05055|0.0654|0.05604|0.06111|0.05344|0.05472|0.05878|0.07238|0.04588|0.05254|0.06799|0.18295|0.08815|0.08715|0.06846|0.07397|0.13401|0.0983|0.09198|0.05684|0.05272|0.03653|0.03905|-0.05738|-0.0544|-0.04423|-0.04714|-0.05819|-0.05372|-0.05537|-0.0573|-0.06642|-0.0552|-0.06529|-0.05528|-0.05642|-0.10879|-0.0781|-0.07348|-0.07905|-0.10831|-0.09599|-0.08057|-0.05354|-0.05262|-0.03516|-0.03658|185|222|195|130|163|197|240|320|265|212|237|244|233|280|353|350|344|358|359|356|302|95|172|149|||||||||||||||||||||||||
2025-09-24 13:02:28|OP.D.SPX5.5000P.IP|86|2025-09-24 12:45:40|2025-09-24 13:02:20|36|0|6.65584|2025-09-23|6.39034|19|3.55064|12|-0.665895|13|2025-09-23|7.43802|6.95351|6.94771|6.93291|6.91269|6.91711|6.94546|6.95039|6.93111|6.92472|6.93806|6.92412|6.98305|6.99633|6.91143|6.87439|6.81022|6.616|6.43878|6.39034|6.59206|8.2142|8.22561|8.21721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05399|0.0478|0.03935|0.04431|0.0496|0.04604|0.04771|0.06124|0.05409|0.04464|0.04568|0.04419|0.10093|0.08978|0.07501|0.07341|0.07626|0.12566|0.09908|0.08867|0.06241|0.05024|0.03686|0.03812|-0.0474|-0.04368|-0.03952|-0.03768|-0.048|-0.05502|-0.04786|-0.05708|-0.04902|-0.04357|-0.05238|-0.05764|-0.05522|-0.08543|-0.07488|-0.06948|-0.07216|-0.09897|-0.08344|-0.08525|-0.05483|-0.05768|-0.03654|-0.03319|197|234|199|140|178|219|247|321|282|226|261|260|265|300|353|350|349|359|359|354|300|95|183|170|||||||||||||||||||||||||
2025-09-24 13:02:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:30|OP.D.SPX2.4750P.IP|87|2025-09-24 12:45:50|2025-09-24 13:02:20|47.67|0|5.86618|2025-09-23|5.70024|19|2.180074|12|-0.572762|16|2025-09-23|6.35875|6.09705|6.08732|6.08246|6.06697|6.06547|6.08332|6.09082|6.08695|6.07827|6.08102|6.06982|6.10286|6.1136|6.04501|6.02908|5.98435|5.86058|5.73867|5.70024|5.81383|6.64718|6.65412|6.6486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04041|0.03895|0.04678|0.03042|0.04334|0.0377|0.03746|0.04331|0.04111|0.03205|0.03939|0.03803|0.07579|0.08822|0.06156|0.05593|0.07055|0.0942|0.07163|0.06562|0.05194|0.04265|0.02377|0.0258|-0.03605|-0.03307|-0.03442|-0.03222|-0.03329|-0.03997|-0.03758|-0.04393|-0.04689|-0.03617|-0.04028|-0.04165|-0.04196|-0.06757|-0.05903|-0.0572|-0.06491|-0.0784|-0.07381|-0.0702|-0.04575|-0.03735|-0.02976|-0.02552|191|223|208|138|164|205|238|328|284|219|260|259|244|287|356|345|347|360|358|355|302|101|180|176|||||||||||||||||||||||||
2025-09-24 13:02:31|OP.D.SPX2.5000P.IP|88|2025-09-24 12:45:50|2025-09-24 13:02:30|60.09|0|4.64806|2025-09-23|4.51375|19|1.588946|12|-0.481182|13|2025-09-23|5.03577|4.83734|4.83345|4.82673|4.8175|4.81121|4.82776|4.83186|4.82836|4.82325|4.82722|4.81662|4.84122|4.84284|4.78555|4.7726|4.73614|4.63968|4.54284|4.51375|4.61038|5.26122|5.26682|5.26191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04048|0.03456|0.03937|0.02873|0.0416|0.03357|0.03783|0.04197|0.04188|0.03292|0.03664|0.03548|0.07566|0.08445|0.05918|0.05329|0.06395|0.09138|0.07259|0.06073|0.04912|0.0329|0.02634|0.02068|-0.03427|-0.02781|-0.03154|-0.028|-0.03441|-0.04124|-0.03772|-0.04144|-0.04306|-0.03475|-0.03503|-0.04233|-0.04113|-0.06297|-0.05803|-0.05525|-0.05886|-0.08176|-0.07255|-0.06506|-0.05022|-0.03941|-0.02764|-0.02206|201|238|209|154|178|223|246|329|288|227|268|276|248|289|357|353|348|358|359|358|305|110|190|184|||||||||||||||||||||||||
2025-09-24 13:02:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:32|IR.D.FBTP.FWM2.IP|22|2025-09-24 12:58:40|2025-09-24 13:02:30||53.2|4.56257|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-23|||||||14.92955|8.24435|8.51325|8.73431|6.77036|4.38807|6.70606|6.36163|8.22048|7.83139|27.74205||||||||||||||18|69|76|107|111|74|91|106|82|120|20||||||||||||||0.00946|0.01087|0.00863|0.00865|0.00835|0.00835|0.00835|0.00889|0.00877|0.00929|0.00955||||||||||||||-0.00966|-0.00962|-0.0086|-0.00835|-0.00928|-0.00835|-0.00835|-0.00835|-0.00865|-0.00836|-0.00836||||||||141|195|177|138|104|115|120|174|110|77|83|||||||||||||||||||||||||
2025-09-24 13:02:32|IX.D.OMX20.IFM.IP|77|2025-09-24 12:46:00|2025-09-24 13:02:20|1525.15|0|0.03279|2025-09-23|0.0327|14|0.042671|7|-0.046059|7|2025-09-23||||||||0.03284|0.03283|0.0328|0.03277|0.03279|0.03278|0.03275|0.0327|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00954|0.0051|0.00442|0.00557|0.00402|0.00471|0.00647|0.00717|||||||||||||||||-0.00848|-0.00597|-0.0043|-0.00544|-0.00456|-0.0046|-0.0054|-0.00826||||||||||310|286|249|241|200|229|284|108|||||||||||||||||||||||||
2025-09-24 13:02:34|IX.D.SUNNAS.IFE.IP|100|2025-09-24 12:46:00|2025-09-24 13:02:30|24631.8|0|0.10153|2025-09-23|0.10097|8|0.045224|17|-0.061508|17|2025-09-23|0.10105|0.10103|0.10103|0.10102|0.10106|0.10103|0.10101|0.10104|0.10097|0.101|0.10101|0.10106|0.10102|0.10109|0.10123|0.10123|0.10129|0.10157|0.1018|0.1018|0.10171|0.10165|0.10163|0.10165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00244|0.00244|0.00194|0.00151|0.00193|0.00226|0.00274|0.00364|0.00336|0.00253|0.00269|0.00341|0.00334|0.00714|0.00893|0.00633|0.00586|0.00953|0.00891|0.007|0.00385|0.00305|0.00243|0.00208|-0.00237|-0.00238|-0.00178|-0.00158|-0.00214|-0.00225|-0.0026|-0.00348|-0.00361|-0.00239|-0.00278|-0.0033|-0.00315|-0.00742|-0.0077|-0.00582|-0.00579|-0.0105|-0.00877|-0.00662|-0.00388|-0.0022|-0.00221|-0.00195|357|359|358|351|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|236|357|357|||||||||||||||||||||||||
2025-09-24 13:02:35|IX.D.SUNDOW.IFE.IP|100|2025-09-24 12:46:00|2025-09-24 13:02:30|46362.1|0|0.10356|2025-09-23|0.10299|14|0.062586|13|-0.046862|13|2025-09-23|0.10352|0.10349|0.10349|0.1035|0.10355|0.1035|0.10349|0.1035|0.10347|0.1034|0.10343|0.10345|0.10341|0.10322|0.10299|0.10322|0.10347|0.10367|0.10381|0.10377|0.1037|0.10365|0.10365|0.10366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00215|0.0018|0.00163|0.00184|0.00234|0.00263|0.00367|0.00307|0.0025|0.00232|0.00256|0.00254|0.00954|0.00719|0.00542|0.00653|0.00758|0.0067|0.00656|0.00361|0.00306|0.0024|0.00183|-0.00264|-0.00236|-0.00177|-0.00178|-0.00195|-0.00196|-0.00275|-0.00382|-0.0029|-0.00258|-0.00241|-0.00261|-0.00265|-0.00732|-0.00818|-0.00637|-0.00745|-0.00959|-0.00753|-0.00678|-0.00339|-0.00166|-0.0022|-0.00188|313|342|300|240|280|340|344|355|357|338|354|355|359|357|360|360|360|360|360|360|298|153|318|286|||||||||||||||||||||||||
2025-09-24 13:02:36|IX.D.SUNFUN.IFE.IP|93|2025-09-24 12:46:00|2025-09-24 13:02:30|9226.5|0|0.10837|2025-09-23|0.10808|9|0.055208|6|-0.047572|7|2025-09-23|0.10823|0.10822|0.10821|0.10819|0.10823|0.10822|0.10823|0.10819|0.10815|0.10808|0.10832|0.10838|0.10825|0.10813|0.1081|0.10835|0.10845|0.10857|0.10866|0.10874|0.10873|0.1087|0.10869|0.1087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00393|0.00366|0.00299|0.00348|0.00403|0.00558|0.00782|0.00569|0.00401|0.0049|0.00457|0.00454|0.00642|0.00563|0.00629|0.00425|0.00514|0.00495|0.00476|0.00204|0.00252|0.00178|0.00148|-0.00353|-0.00302|-0.00325|-0.00309|-0.00502|-0.00468|-0.00532|-0.00797|-0.00613|-0.00462|-0.00521|-0.00473|-0.00476|-0.00659|-0.00606|-0.00529|-0.00466|-0.0056|-0.00427|-0.00434|-0.00217|-0.00221|-0.00163|-0.00141|138|157|149|138|85|174|274|355|351|333|331|325|313|337|348|343|318|339|335|327|325|109|233|213|||||||||||||||||||||||||
2025-09-24 13:02:36|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:37|CS.D.AVXUSD.CFD.IP|84|2025-09-24 12:46:00|2025-09-24 13:02:30|34.42|10.5|0.32061|2025-09-23|0.31065|15|0.760992|15|-0.687285|3|2025-09-23|0.32474|0.33063|0.3329|0.32249|0.31952|0.31975|0.31533|0.314|0.31233|0.31414|0.31712|0.31986|0.3192|0.32113|0.31479|0.31065|0.3144|0.31818|0.32127|0.32265|0.32578|0.32649|0.32759|0.32753|12|10|14|15|12|11|12|11|12|13|10|9|10|9|16|14|11|10|7|8|6|3|6|6|0.07872|0.04951|0.05554|0.12309|0.07205|0.06759|0.07835|0.06224|0.06159|0.04309|0.04211|0.04199|0.05137|0.04869|0.0896|0.09307|0.05762|0.04896|0.04712|0.04289|0.04272|0.03305|0.03527|0.04003|-0.07465|-0.04842|-0.05213|-0.08817|-0.07168|-0.05465|-0.05964|-0.05847|-0.05835|-0.0505|-0.04725|-0.05281|-0.04833|-0.05389|-0.07704|-0.08155|-0.05612|-0.05544|-0.05357|-0.06157|-0.04725|-0.04055|-0.04596|-0.04159|350|344|347|356|353|348|356|356|350|340|325|316|338|345|360|357|351|349|338|312|315|224|276|286|||||||||||||||||||||||||
2025-09-24 13:02:39|UC.D.MSTR.CASH.IP|30|2025-09-24 12:45:40|2025-09-24 13:01:50||35.2|36.69281|2025-09-23|8.60987|17|0.320009|13|-0.398888|22|2025-09-23|30.85283|35.95981|29.57774|20.48451|39.14107|37.32382|28.24293|28.52568|55.04426|67.62589|49.29459|56.79407|55.10638|15.26986|10.05894|10.73222|13.12183|8.60987|12.11352|9.5534|52.96229|66.04069|55.92957|60.61234|0|0|0|0|0|0|0|0|159|109|82|95|229|2242|1631|1437|1195|2083|1954|3704|24404|172|393|288|0.01457|0.00574|0.0128|0.01816|0.00842|0.01077|0.01512|0.01633|0.03476|0.03532|0.04487|0.03045|0.01111|0.0672|0.04204|0.03721|0.03007|0.04244|0.03734|0.02809|0.08176|0.01599|0.0517|0.07255|-0.02083|-0.01827|-0.0283|-0.02909|-0.02791|-0.02505|-0.02994|-0.04993|-0.08212|-0.05426|-0.05028|-0.03357|-0.02109|-0.06644|-0.03814|-0.03725|-0.03424|-0.04255|-0.04245|-0.03224|-0.06513|-0.07262|-0.10113|-0.05348|172|167|193|225|133|177|195|130|111|111|61|141|89|231|331|291|276|305|324|316|70|47|77|76|||||||||||||||||||||||||
2025-09-24 13:02:40|CS.D.SOLUSD.CFD.IP|87|2025-09-24 12:46:00|2025-09-24 13:02:30|211.57|7.8|0.42487|2025-09-23|0.40868|0|0.308278|16|-0.346215|3|2025-09-23|0.40868|0.41259|0.41671|0.41767|0.4178|0.41589|0.41214|0.41133|0.41002|0.41035|0.41184|0.41194|0.41032|0.41046|0.41142|0.41149|0.4113|0.41362|0.4164|0.41746|0.42035|0.41827|0.41799|0.41959|11|11|14|15|10|10|10|11|9|8|7|6|7|10|13|10|12|14|13|11|10|6|6|7|0.02186|0.01898|0.02478|0.03795|0.02019|0.02178|0.02452|0.0176|0.02076|0.01546|0.01416|0.01568|0.01871|0.02615|0.02759|0.02595|0.0294|0.03385|0.02647|0.02221|0.02159|0.01626|0.01319|0.0142|-0.01901|-0.0226|-0.02788|-0.03419|-0.02738|-0.01931|-0.02163|-0.01918|-0.01741|-0.01777|-0.01456|-0.01528|-0.01758|-0.02726|-0.03141|-0.02337|-0.02879|-0.03187|-0.02548|-0.02812|-0.02802|-0.01732|-0.01755|-0.01887|346|348|357|359|340|352|343|350|347|345|323|304|327|342|357|350|355|358|351|348|350|306|303|321|||||||||||||||||||||||||
2025-09-24 13:02:40|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-23|0.1006|14|0.087976|17|-0.12103|13|2025-09-23||||||||||||||0.10065|0.1006|0.10082|0.10098|0.10146|0.10198|0.10169||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02219|0.01301|0.01052|0.00767|0.01191|0.00824|0.00883||||||||||||||||||-0.0229|-0.01018|-0.01116|-0.00728|-0.01348|-0.00871|-0.0082|||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2025-09-24 13:02:42|CS.D.XRPUSD.CFD.IP|9|2025-09-24 13:01:20|2025-09-24 13:02:40|287.03|5.7|0.52261|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-23|0.52595|0.52944|0.53263|0.52928|0.52743|0.52419|0.52363|0.52358|0.52506|0.52534|0.5251|0.52523|0.52526|0.5254|0.52468|0.5228|0.52228|0.52421|0.5279|0.52568|0.52772|0.52787|0.52915|0.53164|18|18|18|20|16|19|18|18|14|16|15|16|18|19|19|17|17|17|15|13|15|7|7|10|0.02144|0.01838|0.02119|0.02969|0.02135|0.0248|0.02475|0.02132|0.01624|0.01769|0.01647|0.01553|0.02056|0.02288|0.02484|0.01983|0.02293|0.02203|0.02309|0.02127|0.02285|0.01342|0.00993|0.01258|-0.02008|-0.02255|-0.02121|-0.02483|-0.02002|-0.02275|-0.02357|-0.02048|-0.01859|-0.01524|-0.01525|-0.01376|-0.02004|-0.02229|-0.02391|-0.01904|-0.02223|-0.02182|-0.02397|-0.02123|-0.02115|-0.01694|-0.01349|-0.0141|360|358|359|360|358|360|357|360|358|357|355|359|359|360|360|360|360|359|360|357|359|331|322|353|||||||||||||||||||||||||
2025-09-24 13:02:42|IR.D.FGBL.FWM2.IP|92|2025-09-24 12:46:10|2025-09-24 13:02:40||108.1|0.00534|2025-09-23|0.02339|4|0.046762|7|-0.038995|7|2025-09-23|18.20096|33.34893|20.02027|12.52144|0.02339|18.769|2.5228|1.75727|0.84971|0.85653|3.14779|1.74713|2.12817|0.88526|3.21414|2.87999|1.63618|0.02341|4.37055|0.02377|||||21|10|16|36|18|69|125|303|262|320|320|317|328|391|414|344|164|174|212|67|||||0.0117|||0.0078||0.0078|0.00779|0.00997|0.00821|0.0078|0.0078|0.0078|0.0078|0.00821|0.00829|0.0078|0.0104|0.00781|0.0078|0.0078|||||-0.0078||-0.0078|-0.0078|-0.0078|-0.0078|-0.0085|-0.01039|-0.00821|-0.00812|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|||||11|9|10|8|2|16|120|173|121|120|64|58|95|116|94|70|62|37|23|21|||||||||||||||||||||||||
2025-09-24 13:02:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:44|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-23|0.84855|20|0.301242|14|-0.573313|14|2025-09-23|||||||||||||||0.862|0.85501|0.85844|0.84919|0.85034|0.84955|0.84855||||||||||||||||||1|1|1|1|0|0|1||||||||||||||||||0.06787|0.04279|0.05854|0.04748|0.0496|0.03665|0.08692||||||||||||||||||-0.09554|-0.02313|-0.06264|-0.03874|-0.03074|-0.03821|-0.02629||||106|72|70|79|58|68|8|||||||||||||||||||||||||
2025-09-24 13:02:44|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:45|CO.D.OJ.FWM2.IP|26|2025-09-24 12:46:40|2025-09-24 13:02:00|24377.5|0.2|0.82004|2025-09-23|0.86715|16|0.727087|16|-0.808571|16|2025-09-23|||||||||||||1.01987|0.91824|0.90415|1.0781|0.86715|1.02858|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.1933|0.04639|0.11685|0.16197|0.10421|0.05008|||||||||||||||||||-0.1446|-0.0725|-0.07406|-0.107|-0.09469|-0.12333|||||||77|106|89|110|126|98|||||||||||||||||||||||||
2025-09-24 13:02:45|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:46|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-23|0.32227|17|0.747238|1|-0.869285|1|2025-09-23|1.25141|0.85499|1.53637|0.85595|0.54205|1.63399|1.63452|0.7608|0.32415|0.32408||0.97731|0.32411|0.56544|0.72379|0.32297|0.3559|0.32227|0.45863||||||0|0|0|0|0|3|1|0|2|2||1|1|1|1|1|1|0|2||||||0.03248|0.2728|0.10265|0.39955|0.06475||||0.03243|||||0.29657|0.22426|0.03228|0.26339|0.09674|0.16277||||||-0.32256|-0.45127|-0.123|-0.18806|-0.21086|-0.52016||||-0.06481||||-0.29988|-0.25141|-0.05537|-0.08316|-0.03221|-0.25925||||||7|22|42|27|6|1|1|3|4|3|4|3|32|75|18|40|11|29||||||0|||||||||||||||||||
2025-09-24 13:02:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:02:47|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-23|0.34926|17|0.811938|18|-0.850414|15|2025-09-23|0.65312|0.35034||||||||||||0.4348|0.43871|0.85752|0.51187|0.34926|0.49883||||||0|1||||||||||||1|1|1|1|0|1||||||0.0219|||||||||||||0.05281|0.19048|0.42421|0.1151|0.03276|0.14832||||||-0.18616|||||||||||||-0.16283|-0.1193|-0.14344|-0.04908|-0.03545|-0.07809||||||14|5|49|63|25|26|43|47|||||||||||||||||||||||||
2025-09-24 13:02:48|KA.D.SHELLN.CASH.IP|96|2025-09-24 12:46:10|2025-09-24 13:02:40|2658|188.2|1.0791|2025-09-23|20.12648|7|0.076292|7|-0.09522|7|2025-09-23||||||||20.12648|25.56563|35.98189|45.01596|30.22452|49.06785|25.48326|23.59296|23.3189||||||||||||||||325|854|399|528|304|279|670|938|752||||||||||||||||0.02559|0.02139|0.02321|0.02553|0.01895|0.01893|0.02424|0.02443|0.0197||||||||||||||||-0.02626|-0.02189|-0.02305|-0.02092|-0.02436|-0.02065|-0.02488|-0.02318|-0.02182|||||||||194|137|114|140|96|106|216|263|103|||||||||||||||||||||||||
2025-09-24 13:02:49|EC.D.URWFP.CASH.IP|44|2025-09-24 12:48:00|2025-09-24 13:02:30|8734|22.3|0.0899|2025-09-23|22.0647|7|0.113688|7|-0.226912|7|2025-09-23||||||||22.0647|56.01812|64.43066|36.87381|40.30404|57.59158|53.03093|54.09738|63.16748||||||||||||||||12|13|7|13|20|13|15|23|15||||||||||||||||0.03089|0.02404|0.02265|0.02274|0.02532|0.02271|0.02568|0.02444|0.02276||||||||||||||||-0.03446|-0.02492|-0.02333|-0.02272|-0.02278|-0.02837|-0.02271|-0.02395|-0.02276|||||||||218|200|163|76|72|99|166|98|57|||||||||||||||||||||||||
2025-09-24 13:02:49|SD.D.LLY.CASH.IP|18|2025-09-24 12:46:20|2025-09-24 13:02:20|74520|0|38.92936|2025-09-23|0.13405|22|1.345828|0|-0.360218|20|2025-09-23|64.83153|25.08551||83.36228|60.03235|53.93053|100|73.71192|94.47692|87.55247|100|79.20908|50.12744|22.51718|37.50883|38.24426|23.37171|33.39435|45.50271|31.80104|72.90563|100|0.13405|100|0|0||0|0|0|0|0|5|26|197|47|526|1092|653|815|715|435|312|892|3885|0|330|28|0.23183|0.05177||0.05964|0.0053|0.00564||0.0061|0.05724|0.0399|0.01333|0.08039|0.13263|0.04317|0.02053|0.01777|0.01459|0.01503|0.01166|0.01623|0.09946||||-0.01956|-0.02653||-0.03895|-0.04108|-0.04791|-0.05829|-0.04241|-0.06996|-0.08388|-0.19947|-0.05919|-0.07966|-0.06074|-0.04119|-0.03975|-0.02321|-0.0232|-0.0125|-0.01711|-0.20694||||17|4|12|5|13|4|19|36|16|2|24|12|152|171|144|103|129|132|211|11|4|1|7|||||||||||0||||||||||||||
2025-09-24 13:02:50|EP.D.MAERA.CASH.IP|14|2025-09-24 12:33:50|2025-09-24 12:47:40||3.7|21.45043|2025-09-23|25.14174|7|0.235294|7|-0.234742|7|2025-09-23||||||||25.14174|30.87088|52.43989|37.57269|36.43448|46.74972|44.07396|62.19535|||||||||||||||||3|3|4|3|10|2|5|6|||||||||||||||||0.11388||0.09675||0.07794|0.07776|0.07702|0.07675|||||||||||||||||-0.09785|-0.07773||-0.07758|-0.07782|-0.0777|-0.07692|-0.07675||||||||||80|26|21|16|11|15|25|37|||||||||||||||||||||||||
2025-09-24 13:02:50|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-23|13.2749|1|0.241741|3|-0.702028|1|2025-09-23||13.2749|22.80346|33.96413||22.99623|28.95914|37.56047||||||||||||||||||126553|91568|49458||52521|67602|464688||||||||||||||||||0.10236|0.09762|0.10536||0.08128|0.0813|0.08071||||||||||||||||||-0.19716|-0.09847|-0.1609||-0.08113|-0.10783||||||||||||||||||114|110|59|48|45|8|||||||||||||||||||||||||
2025-09-24 13:02:51|EP.D.NOVOB.CASH.IP|83|2025-09-24 12:31:20|2025-09-24 12:47:50|37405|194.1|12.05931|2025-09-23|6.39183|7|0.246369|7|-0.209534|13|2025-09-23||||||||6.39183|13.18608|23.09366|23.70235|18.88632|21.23307|7.43287|6.61723|||||||||||||||||513|325|214|243|276|328|578|706|||||||||||||||||0.02749|0.0231|0.01948|0.01873|0.02196|0.02116|0.02932|0.0228|||||||||||||||||-0.03263|-0.02391|-0.01817|-0.02159|-0.02408|-0.0213|-0.02873|-0.02744||||||||||330|281|221|228|212|231|297|288|||||||||||||||||||||||||
2025-09-24 13:02:51|EJ.D.SQNSW.CASH.IP|11|2025-09-24 12:48:00|2025-09-24 13:00:40|52500|10|0.53802|2025-09-23|30.91384|12|0.188147|8|-0.187617|8|2025-09-23||||||||36.99309|54.62234|40.10052|46.26297|57.19684|30.91384|69.27405|69.26683|71.46883||||||||||||||||16|16|9|17|23|17|10|17|11||||||||||||||||0.1074|0.12525|||0.09452|0.09403||0.09372|||||||||||||||||-0.1401|-0.14076|-0.09425|-0.09445|-0.09452||-0.09363|||||||||||38|22|15|13|7|13|13|13|7|||||||||||||||||||||||||
2025-09-24 13:02:52|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-23|5.5507|17|0.373192|13|-0.276838|13|2025-09-23||||||||||||||7.63473|12.67393|13.4517|17.41987|5.5507|8.79709|5.95125||||||||||||||||||3012|2058|1495|1129|1290|860|1102||||||||||||||||||0.06539|0.0391|0.03267|0.02854|0.03373|0.02594|0.02337||||||||||||||||||-0.07568|-0.0428|-0.02829|-0.02383|-0.02962|-0.02233|-0.022|||||159|285|231|207|272|251|270|||||||||||||||||||||||||
2025-09-24 13:02:53|KA.D.IGG.CASH.IP|33|2025-09-24 12:46:30|2025-09-24 13:02:40|1067|23.1|0.21571|2025-09-23|25.09246|15|0.092593|14|-0.092251|10|2025-09-23||||||||52.4641|50.05746|46.22453|72.27344|57.22178|75.023|57.22171|33.40511|25.09246||||||||||||||||973|665|652|11718|995|718|556|671|608||||||||||||||||0.09225||0.09183|0.09234||||0.09246|||||||||||||||||-0.09167|-0.09194||-0.09219|-0.09208|-0.09191|-0.09183|||||||||||21|16|13|18|7|4|7|9|4|||||||||||||0||||||||||||
2025-09-24 13:02:53|KA.D.WISELN.CASH.IP|43|2025-09-24 12:45:20|2025-09-24 13:02:50|1079.8|61.5|0.16658|2025-09-23|24.12792|12|0.278293|8|-0.187091|7|2025-09-23||||||||25.13376|41.75547|29.5314|75.02317|50.09242|24.12792|38.21301|35.79987|55.61701||||||||||||||||280|256|224|517|346|504|273|392|507||||||||||||||||0.09372|0.13934|||0.09255|0.09137|0.09152|0.09183|||||||||||||||||-0.14036|-0.09294||||-0.0913|-0.12213|-0.09234|-0.092|||||||||28|24|17|8|10|25|21|14|9|||||||||||||||||||||||||
2025-09-24 13:02:54|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-23|25.79145|14|0.276449|13|-0.268564|13|2025-09-23||||||||||||||26.04305|25.79145|33.99879|31.75431|29.87566|29.31768|27.83037||||||||||||||||||812|915|920|420|407|545|539||||||||||||||||||0.0614|0.03145|0.03184|0.01838|0.01778|0.01487|0.01642||||||||||||||||||-0.07313|-0.05833|-0.0438|-0.03967|-0.03646|-0.03291|-0.0301|||||85|109|112|101|94|147|180|||||||||||||||||||||||||
2025-09-24 13:02:55|UA.D.CRWDUS.CASH.IP|28|2025-09-24 12:47:00|2025-09-24 13:02:50||0.1|39.33708|2025-09-23|8.65643|7|1.329897|0|-0.451311|13|2025-09-23|26.8892|64.05789|56.32066|50.07808|28.66501|18.89853|60.06119|8.65643|21.23262|78.01916|71.11814|75.0675|84.70428|16.06553|18.6523|30.41834|37.01361|26.56742|41.94066|39.96249|92.32695|83.34608|100|100|0|0|0|0|0|0|0|0|5|4|8|119|351|1915|559|457|330|571|423|648|19001|33|34|46|0.10269|0.0111|0.00219|0.00203|0.00203|0.01014|0.00203|0.00391||0.03249|0.02941|||0.07237|0.02283|0.01809|0.01587|0.02096|0.01944|0.01702|0.0393||||-0.01268|-0.07355|-0.22686|||-0.14273||-0.00782|||-0.05837|-0.20263|-0.06895|-0.09434|-0.0384|-0.03924|-0.03153|-0.04086|-0.03853|-0.02383|-0.09827||||30|25|16|6|7|16|5|117|5|9|24|12|13|164|232|178|157|219|246|223|13|6|3|3|||||||||||||||||||||||||
2025-09-24 13:02:56|SB.D.CRM.CASH.IP|10|2025-09-24 12:42:00|2025-09-24 13:02:40|24537|1.1|10.02569|2025-09-23|12.11159|14|0.562633|13|-0.330783|3|2025-09-23|57.94726|57.92321|46.70411|55.61351|30.55613|60.65596|56.02654|40.0308|75.0671|100|75.0245|92.01057|27.8884|22.19472|12.11159|23.44532|30.41502|12.2632|22.99745|13.2359|64.4978|83.34492|77.80913|100|0|0|0|0|0|0|0|0|27|17|146|71|197|3122|2129|2026|1232|1852|1381|2435|4490|151|173|16|0.01806|0.01441|0.00398|0.00399|0.02499|0.004|0.00999|0.004|0.24096|0.018||0.07336|0.01604|0.05134|0.02728|0.02157|0.01489|0.02447|0.0179|0.01817|0.03682|0.05318|||-0.04604|-0.07173|-0.03152|-0.14551|-0.06791|-0.10536|-0.02976|-0.005|||-0.022|-0.01201|-0.04327|-0.05229|-0.03116|-0.02199|-0.0177|-0.02357|-0.02227|-0.0196|-0.06139|-0.00818|-0.02862||19|57|30|18|23|33|25|10|8|6|8|25|18|199|307|235|237|262|257|318|14|6|9|3|||||||||||||||||||||||||
2025-09-24 13:02:56|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-23|0.35076|17|0.777778|13|-0.607399|13|2025-09-23||||||||||||||49.28755|79.51901|89.83891|88.12779|0.35076|81.79358|64.12769||||||||||||||||||98|6|4|23|148|15|27||||||||||||||||||0.23004|0.08943|0.06122|0.05218||0.08869|0.03219||||||||||||||||||-0.31927|-0.19979|-0.09064|-0.10813|-0.08729|-0.11554|-0.1222|||||39|68|98|42|2|82|125|||||||||||||||||||||||||
2025-09-24 13:02:57|UA.D.COINUS.CASH.IP|58|2025-09-24 12:46:20|2025-09-24 13:02:40||6.4|1.76496|2025-09-23|6.58064|19|0.305145|8|-0.313864|13|2025-09-23|31.25413|31.79906|37.20476|30.80384|42.78053|31.68009|41.37175|34.78608|46.24104|33.42846|64.33322|72.08791|54.73345|21.05013|7.61636|18.48421|15.69289|7.64559|9.93644|6.58064|45.51736|65.57095|78.97502|64.03456|0|0|0|0|0|0|0|0|158|179|177|178|536|2560|1910|1108|1230|3046|2464|3190|25792|297|110|98|0.0108|0.00916|0.0116|0.01377|0.00828|0.01088|0.01119|0.01434|0.05804|0.01908|0.02397|0.01319|0.02995|0.06536|0.03573|0.02797|0.03539|0.04239|0.0395|0.025|0.04761|0.05926|0.09867||-0.01415|-0.02057|-0.02186|-0.0197|-0.02373|-0.02089|-0.02299|-0.03386|-0.06381|-0.04186|-0.0432|-0.03043|-0.03025|-0.07452|-0.04056|-0.0338|-0.0316|-0.05192|-0.04388|-0.02917|-0.05621|-0.0576|-0.03458|-0.02961|173|107|156|208|138|177|179|141|156|54|70|68|64|234|306|250|237|305|325|292|33|29|38|25|||||||||||||||||||||||||
2025-09-24 13:02:58|SG.D.TSM.CASH.IP|67|2025-09-24 12:45:30|2025-09-24 13:02:40|27989|15.2|26.89155|2025-09-23|1.4811|14|0.944767|8|-0.442791|13|2025-09-23|60.30448|53.67361|63.82792|40.05922|61.6702|50.03007|40.38734|40.04826|63.38997|63.54275|52.86238|54.34615|50.54905|12.66908|1.4811|11.42538|15.88093|7.89757|12.8038|9.15022|65.94452|50.06737|64.32208|87.50884|0|0|0|0|0|0|0|0|209|405|732|915|795|10006|7231|4036|2714|3699|2458|5123|828|267|451|97|0.01057|0.01586|0.01081|0.01173|0.01447|0.01012|0.02403|0.00896|0.11108|0.04052|0.02988|0.02465|0.03288|0.05073|0.03031|0.01915|0.01857|0.02382|0.01826|0.01596|0.06014|0.0542|0.02826||-0.04538|-0.02881|-0.05559|-0.04966|-0.0317|-0.03098|-0.09174|-0.02929|-0.06134|-0.03458|-0.04486|-0.02748|-0.03242|-0.05026|-0.03992|-0.02325|-0.02166|-0.0253|-0.01816|-0.01812|-0.04708|-0.09439|-0.01697|-0.02298|83|110|116|120|73|92|124|110|90|126|161|116|101|270|350|290|221|293|282|296|44|30|14|16|||||||||||||||||||||||||
2025-09-24 13:02:59|UA.D.ASML.CASH.IP|97|2025-09-24 12:46:20|2025-09-24 13:02:50|95219|7.2|4.17894|2025-09-23|2.34612|7|0.621507|7|-1.277646|5|2025-09-23|57.97657|50.1179|62.66682|75.01514|60.04915|24.90255|44.83262|2.34612|4.81961|20.87221|18.61873|32.44196|35.69792|20.98519|8.18728|19.7161|36.78565|34.76396|50.94848|46.81612|78.07902|100|67.03615|100|0|0|0|0|0|0|0|0|30|11|44|23|92|434|427|313|467|410|299|425|8325|10|13|22|0.02579|0.02545|0.0014|0.02401|0.00104|0.02026|0.00734|0.04362|0.05524|0.03268|0.04273|0.04267|0.04136|0.03911|0.02294|0.018|0.01947|0.02314|0.01513|0.01689|0.20747||||-0.1068|-0.00836|-0.25089||-0.17228|-0.44898|-0.28049|-0.03595|-0.02978|-0.02281|-0.02634|-0.01878|-0.0237|-0.02813|-0.02607|-0.0287|-0.02449|-0.03219|-0.03038|-0.02252|-0.173|-0.26541|-0.1406|-0.17613|14|10|8|4|5|41|65|353|316|269|264|213|244|320|258|178|128|124|112|186|9|4|3|1|||||||||||||||||||||||0|0|
2025-09-24 13:03:00|UC.D.MRVL.CASH.IP|36|2025-09-24 12:44:50|2025-09-24 13:02:40|7499|5.6|16.73163|2025-09-23|0.89023|19|0.535762|23|-0.465054|13|2025-09-23|47.42864|80.77792|42.87234|56.03409|41.71437|71.03663|75.01252|57.36466|68.82801|93.34617|76.7233|62.27691|70.77024|6.92487|1.45448|4.72317|2.62673|1.2341|2.39915|0.89023|71.52538|64.7831|75.07772|50.12041|0|0|0|0|0|0|0|0|292|70|130|274|151|8953|6147|3931|4332|5232|3522|6489|128640|266|322|897|0.02663|0.02028||0.0311|0.03995|0.02185|0.01724|0.02782|0.22212|0.10637|0.05318|0.0133|0.02657|0.06422|0.03923|0.03389|0.03329|0.04016|0.03231|0.02779|0.02008|||0.53576|-0.03106|-0.05311|-0.01661|-0.38579|-0.07982|-0.05393|-0.01515|-0.02144|-0.02876|-0.02655|-0.11039|-0.13733|-0.03983|-0.06946|-0.04002|-0.03573|-0.03229|-0.03672|-0.02994|-0.0279|-0.10701|-0.1018|-0.06249|-0.02232|19|26|7|25|12|69|36|75|32|30|30|37|41|204|354|341|308|334|338|344|28|17|20|6|||||||||||||||||||||||||
2025-09-24 13:03:00|SA.D.BRKB.CASH.IP|3|2025-09-24 12:49:00|2025-09-24 12:53:40|49330|0|33.33333|2025-09-23|26.69463|19|0.137791|9|-0.226666|20|2025-09-23|||||||||98.83862|96.87807||100|100|36.14793|28.8505|42.78645|44.0881|41.96773|27.81531|26.69463|65.43695|66.72067|100|100|||||||||5|14||0|77|1857|888|670|661|594|1040|1788|893|179|0|57|||||||||0.02433|0.06944|||0.0162|0.03408|0.02599|0.01724|0.01328|0.01188|0.01673|0.01636|0.06287|||0.03478|||||||||-0.03302|-0.00405||||-0.03908|-0.024|-0.01745|-0.02218|-0.02237|-0.01825|-0.01665|-0.12294||||344|64|2|11|133|184|145|143|155|126|195|26|3|3|12|||||||||||||||||||||||||
2025-09-24 13:03:01|UB.D.FSLR.CASH.IP|5|2025-09-24 12:46:20|2025-09-24 12:57:10||0|80|2025-09-23|0.69507|20|0.827707|8|-0.62165|13|2025-09-23|||||||||92.73252|64.56259|49.17445|83.40677|50.22998|17.14092|11.33051|19.88104|24.11513|19.71837|15.29713|20.55765|0.69507|50.4186|100||||||||||4|1|6|54|185|676|565|458|378|543|544|530|160331|44|5||||||||||0.14836||0.10348|||0.0957|0.05563|0.08249|0.08836|0.08881|0.04996|0.02822|||||||||||||-0.04573|-0.00457|-0.0319|-0.07139|-0.05614|-0.15526|-0.09953|-0.09611|-0.07475|-0.10194|-0.07827|-0.04578|-0.25028|-0.19497|-0.15553||41|14|41|12|8|125|135|122|117|118|119|176|2|2|4|||||||||||||||||||||||0||
2025-09-24 13:03:02|ED.D.ENRGY.CASH.IP|74|2025-09-24 12:46:40|2025-09-24 13:02:50|9814|94.7|2.7502|2025-09-23|9.39458|7|0.50638|7|-0.403633|7|2025-09-23||||||||9.39458|14.72873|17.33266|18.82084|25.85759|27.24771|10.12112|13.46561|16.15929||||||||||||||||175|129|118|95|74|82|164|169|158||||||||||||||||0.05509|0.03414|0.03723|0.03231|0.02857|0.0299|0.04399|0.04094|0.02903||||||||||||||||-0.04504|-0.03153|-0.03536|-0.02802|-0.03079|-0.02586|-0.04409|-0.03926|-0.02952|||||||||289|279|237|181|151|169|238|283|124|||||||||||||||||||||||||
2025-09-24 13:03:03|ED.D.RHM.CASH.IP|69|2025-09-24 12:46:30|2025-09-24 13:03:00|195050|17.7|1.50055|2025-09-23|7.25764|7|1.836788|7|-0.386997|7|2025-09-23||||||||7.25764|19.53155|27.14324|34.68682|46.22962|37.4565|26.16601|25.79816|29.73353||||||||||||||||138|74|49|40|35|27|35|43|84||||||||||||||||0.08106|0.03825|0.03453|0.03018|0.03051|0.02946|0.03091|0.03046|0.02943||||||||||||||||-0.05692|-0.03829|-0.03391|-0.03034|-0.03014|-0.03015|-0.03188|-0.03075|-0.02942|||||||||319|277|225|176|145|179|199|229|101|||||||||||||||||||||||||
2025-09-24 13:03:03|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-23|9.28273|16|0.243836|13|-0.142692|18|2025-09-23||||||||||||||26.51904|17.04033|31.08429|9.28273|18.22294|20.04605|10.75431||||||||||||||||||2033|1178|682|1600|848|1734|1179||||||||||||||||||0.07845|0.02339|0.02193|0.02103|0.02083|0.02261|0.01839||||||||||||||||||-0.04012|-0.02148|-0.02365|-0.02175|-0.01605|-0.02469|-0.02065|||||53|159|174|130|132|160|280|||||||||||||||||||||||||
2025-09-24 13:03:04|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-23|22.97391|19|0.431236|13|-0.144868|13|2025-09-23||||||||||||||59.602|37.25297|57.37301|56.24587|57.06934|51.42114|22.97391||||||||||||||||||837|1141|727|1117|631|641|602||||||||||||||||||0.07362|0.02203|0.01621|0.01754|0.01169|0.01295|0.01371||||||||||||||||||-0.03659|-0.02569|-0.03191|-0.02787|-0.02321|-0.0221|-0.01707|||||42|121|157|137|128|144|205|||||||||||||||||||||||||
2025-09-24 13:03:05|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-23|31.75514|15|0.19547|13|-0.252163|13|2025-09-23||||||||||||||50.21524|35.10499|31.75514|41.9162|43.45548|38.15476|37.54431||||||||||||||||||807|374|446|373|265|363|277||||||||||||||||||0.10483|0.02555|0.02465|0.0149|0.01519|0.01578|0.01968||||||||||||||||||-0.172|-0.04433|-0.03771|-0.0291|-0.03834|-0.02473|-0.033|||||20|60|60|86|106|84|152|||||||||||||||||||||||||
2025-09-24 13:03:05|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-23|24.39763|19|0.205373|13|-0.629834|13|2025-09-23||||||||||||||56.69005|40.50098|42.26411|34.67031|52.51949|55.58448|24.39763||||||||||||||||||748|496|540|638|171|302|268||||||||||||||||||0.04232|0.02219|0.02525|0.02241|0.02257|0.01829|0.01984||||||||||||||||||-0.10799|-0.02675|-0.02909|-0.03203|-0.03306|-0.01998|-0.0209|||||46|94|90|104|101|153|156|||||||||||||||||||||||||
2025-09-24 13:03:06|ED.D.ANNGY.CASH.IP|38|2025-09-24 12:45:40|2025-09-24 13:03:00|2618|39.7|13.22928|2025-09-23|17.37334|7|0.227273|7|-0.076953|7|2025-09-23||||||||17.37334|25.28539|39.54417|48.46898|55.02327|58.61077|38.92428|53.95821|58.08537||||||||||||||||686|509|407|457|207|465|642|346|534||||||||||||||||0.05042|0.04828|0.04072|0.04567|0.03802|0.03795|0.04121|0.03803|0.03804||||||||||||||||-0.04672|-0.0397|-0.03798|-0.03802|-0.038|-0.03794|-0.04094|-0.03801|-0.05702|||||||||156|107|81|64|80|99|72|89|31|||||||||||||||||||||||||
2025-09-24 13:03:07|UA.D.AVGO.CASH.IP|78|2025-09-24 12:46:00|2025-09-24 13:02:50|33842|96003.1|28.26775|2025-09-23|2.0756|14|0.505615|13|-0.369222|21|2025-09-23|52.66287|44.61659|60.80285|55.57289|31.06779|36.22887|38.90831|28.13088|60.06851|71.21721|84.63897|70.42682|53.95045|11.49123|2.0756|7.16852|16.60701|3.40523|7.94369|6.08262|63.85275|67.22389|66.71654|66.69559|0|0|0|0|0|0|0|0|200|92|117|182|519|8642|4495|2496|1986|4035|2660|3815|54747|482|167|117|0.01804|0.01083|0.00961|0.00589|0.00371|0.00752|0.00783|0.00582|0.02918|0.02371|0.02386|0.01762|0.03983|0.06144|0.03402|0.02642|0.01854|0.02729|0.01716|0.0162|0.01479|0.09009|0.0222|0.01183|-0.03039|-0.0395|-0.01178|-0.02796|-0.02309|-0.01687|-0.01945|-0.02932|-0.03476|-0.03197|-0.01747|-0.01658|-0.02866|-0.04597|-0.0333|-0.025|-0.02158|-0.0267|-0.02183|-0.01684|-0.05182|-0.07887|-0.05134|-0.02826|114|83|51|45|58|58|36|146|85|163|130|125|167|254|347|295|290|329|342|347|105|70|45|27|||||||||||||||||||||||||
2025-09-24 13:03:07|UA.D.APPUS.CASH.IP|49|2025-09-24 12:46:30|2025-09-24 13:03:00|65200|11.4|53.15934|2025-09-23|9.19265|1|0.38125|13|-0.347697|8|2025-09-23|35.63116|9.19265|25.07453|60.74881|33.37693|67.89095|79.69868|47.92705|72.9542|50.30957|88.92342|83.38421|79.32515|17.36722|10.12268|13.40614|12.26124|14.44459|20.24343|10.61893|75.06551|69.05344|80.79961|88.02787|0|0|0|0|0|0|0|0|151|5|43|135|386|2629|2282|2554|1682|2088|1680|3089|17738|49|57|50|0.01112|0.00156|0.01285|0.00754|0.00156|0.00571|0.01339|0.0072|||0.00467||0.04245|0.0793|0.05748|0.04033|0.04039|0.04582|0.02783|0.03375|0.09226|0.13474|0.06698||-0.06429|-0.05475|-0.03657|-0.00467|-0.00156|-0.04341|-0.01039|-0.04453|-0.21584||-0.02414|-0.05017|-0.07188|-0.08594|-0.05332|-0.04496|-0.06042|-0.06338|-0.03993|-0.03334|-0.07695|-0.08052|-0.03262|-0.10131|45|11|16|28|12|28|64|71|11|2|18|12|82|186|300|278|222|265|253|294|28|29|26|25|||||||||||||||||||||||||
2025-09-24 13:03:08|UC.D.MU.CASH.IP|91|2025-09-24 12:46:20|2025-09-24 13:03:00|16565|281.3|23.14143|2025-09-23|0.29373|19|2.277294|20|-2.230061|20|2025-09-23|30.48251|47.9151|40.83064|41.90556|47.62399|50.02505|59.16417|62.05764|62.5529|70.46526|49.52968|50.97758|41.44236|8.76906|0.8804|0.87597|0.60375|0.59807|0.30227|0.29373|1.29807|5.84269|13.3195|23.28784|0|0|0|0|0|0|0|0|693|245|716|682|989|14201|10362|5194|5154|6946|6256|12562|31950|5408|2875|1477|0.0161|0.02337|0.02469|0.01379|0.01913|0.01414|0.01783|0.01442|0.04565|0.02233|0.02662|0.03611|0.0331|0.06496|0.03756|0.02401|0.02324|0.03216|0.02424|0.0247|0.18432|0.05762|0.04171|0.03108|-0.04041|-0.0605|-0.0652|-0.02228|-0.0482|-0.03861|-0.02521|-0.03103|-0.04556|-0.02433|-0.04195|-0.03592|-0.04078|-0.05647|-0.04214|-0.02487|-0.02409|-0.03384|-0.03055|-0.02796|-0.185|-0.07312|-0.0517|-0.03439|138|94|103|117|124|102|93|108|160|115|93|163|174|287|357|355|351|355|360|360|348|330|294|228|||||||||||||||||||||||||
2025-09-24 13:03:09|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-23|56.46537|13|0.259743|14|-0.297354|13|2025-09-23||||||||||||||56.46537|62.9707|67.86318|84.85722|76.80048|78.45122|64.25558||||||||||||||||||313|43|50|93|51|20|24||||||||||||||||||0.04653|0.08927|0.04745|0.07836|0.05382|0.07229|0.04241||||||||||||||||||-0.10886|-0.10166|-0.07747|-0.09163|-0.03914|-0.062|-0.03528|||||48|105|90|79|86|125|162|||||||||||||||||||||||||
2025-09-24 13:03:09|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-23|47.22776|19|0.322959|14|-0.627245|17|2025-09-23||||||||||||||51.88408|53.99221|64.50487|80.08422|56.29083|48.22868|47.22776||||||||||||||||||182|89|130|76|262|176|35||||||||||||||||||0.1026|0.09306|0.20202|0.01896|0.07311||0.0942||||||||||||||||||-0.10728|-0.18313|-0.21185|-0.14296|-0.18528|-0.13377|-0.13109|||||35|67|42|25|50|25|68|||||||||||||||||||||||||
2025-09-24 13:03:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-23|33.09358|19|0.399863|13|-0.493455|13|2025-09-23||||||||||||||54.38099|35.14585|58.54379|66.17476|52.38164|49.56709|33.09358||||||||||||||||||667|929|319|305|189|396|252||||||||||||||||||0.15977|0.06707|0.02884|0.04344|0.04453|0.03277|0.01908||||||||||||||||||-0.11704|-0.075|-0.08296|-0.03918|-0.05641|-0.03654|-0.03368|||||48|83|89|59|88|95|191|||||||||||||||||||||||||
2025-09-24 13:03:10|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-23|4.88111|13|1.023079|13|-0.560818|13|2025-09-23||||||||||||||4.88111|11.07246|13.93861|18.32738|14.99422|14.37469|7.62136||||||||||||||||||5334|2015|1721|1332|1423|1032|1288||||||||||||||||||0.11631|0.05065|0.05019|0.04385|0.04069|0.03172|0.03126||||||||||||||||||-0.14535|-0.06685|-0.06222|-0.05211|-0.05505|-0.03922|-0.036|||||171|274|246|225|215|203|265|||||||||||||||||||||||||
2025-09-24 13:03:11|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-23|13.59503|13|0.564706|13|-0.555654|13|2025-09-23||||||||||||||13.59503|28.42863|38.24361|23.51337|20.89687|34.91668|15.45024||||||||||||||||||1096|916|356|591|1316|703|657||||||||||||||||||0.22274|0.03932|0.04251|0.05589|0.05335|0.02389|0.02351||||||||||||||||||-0.15843|-0.0629|-0.03973|-0.04042|-0.04389|-0.02834|-0.03123|||||68|166|152|111|125|132|182|||||||||||||||||||||||||
2025-09-24 13:03:12|EF.D.ENEL.CASH.IP|62|2025-09-24 12:46:50|2025-09-24 13:03:00|790.8|1006.6|17.75397|2025-09-23|10.35667|7|0.139878|7|-0.063468|15|2025-09-23||||||||10.35667|25.75674|22.633|34.76771|35.21086|32.51365|35.96662|32.54866|27.46182||||||||||||||||2104|2582|2134|2402|1629|1838|2111|3307|3185||||||||||||||||0.02144|0.01494|0.01267|0.01324|0.01348|0.01411|0.01524|0.01503|0.01271||||||||||||||||-0.01841|-0.01435|-0.01505|-0.0141|-0.01499|-0.01421|-0.01435|-0.016|-0.02052|||||||||271|202|168|164|125|120|178|209|102|||||||||||||||||||||||||
2025-09-24 13:03:12|EC.D.GSZFP.CASH.IP|34|2025-09-24 12:46:30|2025-09-24 13:00:10|1804.5|319.1|14.72544|2025-09-23|6.47878|14|0.137099|7|-0.081922|7|2025-09-23||||||||31.52634|42.87541|21.30064|50.89511|34.90424|31.27008|25.35617|6.47878|10.0276||||||||||||||||158|196|233|204|279|183|238|245|141||||||||||||||||0.03348|0.03|0.02758|0.02761|0.02754|0.02754|0.02762|0.02763|0.02759||||||||||||||||-0.03253|-0.02739|-0.031|-0.02758|-0.02757|-0.03147|-0.02761|-0.02762|-0.0276|||||||||181|105|94|57|43|48|75|62|20|||||||||||||||||||||||||
2025-09-24 13:03:13|EC.D.AI.CASH.IP|69|2025-09-24 12:46:40|2025-09-24 13:03:00|17334|37.7|13.06521|2025-09-23|11.87594|14|0.068532|7|-0.079982|7|2025-09-23||||||||12.76038|13.46036|25.01176|26.78085|36.91554|37.82016|23.42386|11.87594|19.24207||||||||||||||||25|24|22|18|12|10|17|34|43||||||||||||||||0.01878|0.01336|0.01531|0.01303|0.01208|0.01215|0.01506|0.01385|0.01286||||||||||||||||-0.02381|-0.01544|-0.015|-0.01279|-0.01238|-0.01243|-0.01585|-0.01506|-0.01528|||||||||314|290|224|198|168|201|252|236|130|||||||||||||||||||||||||
2025-09-24 13:03:14|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-23|25.06883|16|0.161421|14|-0.282502|13|2025-09-23||||||||||||||38.03207|43.37049|41.71949|25.06883|26.94518|28.48614|31.486||||||||||||||||||432|192|735|304|136|216|336||||||||||||||||||0.03611|0.0228|0.01303|0.03642|0.02078|0.0143|0.019||||||||||||||||||-0.05053|-0.02756|-0.0225|-0.02392|-0.02781|-0.01984|-0.02236|||||95|164|120|88|119|109|194|||||||||||||||||||||||||
2025-09-24 13:03:14|KA.D.BLT.CASH.IP|82|2025-09-24 12:46:50|2025-09-24 13:03:10||537.9|12.28253|2025-09-23|33.89841|9|0.101549|13|-0.153925|7|2025-09-23||||||||48.05311|55.20919|33.89841|38.5074|50.03075|44.64631|48.72718|57.29296|34.51335||||||||||||||||191|155|206|236|125|223|230|371|284||||||||||||||||0.03298|0.02561|0.04088|0.02556|0.02554|0.02543|0.03418|0.0253|0.03378||||||||||||||||-0.03731|-0.02815|-0.02674|-0.02555|-0.02551|-0.03054|-0.03168|-0.03061|-0.02535|||||||||100|87|65|39|44|65|115|110|29|||||||||||||||||||||||||
2025-09-24 13:03:15|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-24 13:03:15|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-23|32.53468|19|0.146954|13|-0.149622|13|2025-09-23||||||||||||||72.62367|39.73703|45.38749|42.68412|54.4665|48.36581|32.53468||||||||||||||||||431|359|690|548|251|413|341||||||||||||||||||0.04139|0.02324|0.03984|0.03526|0.02632|0.02534|0.0167||||||||||||||||||-0.05239|-0.03774|-0.03448|-0.03171|-0.03232|-0.0254|-0.02534|||||40|58|64|61|68|89|117|||||||||||||||||||||||||
2025-09-24 13:03:16|ED.D.ALVGY.CASH.IP|40|2025-09-24 12:47:00|2025-09-24 13:03:00||29.2|7.51735|2025-09-23|30.66233|7|0.057504|7|-0.114482|7|2025-09-23||||||||30.66233|47.00067|44.55975|41.83963|50.72446|41.44824|36.47953|53.86305|32.83487||||||||||||||||51|49|60|84|68|98|72|96|114||||||||||||||||0.0304|0.02872|0.02869|0.02878|0.02873|0.02869|0.03275|0.02869|0.02862||||||||||||||||-0.03306|-0.03119|-0.02867|-0.03037|-0.02872|-0.02868|-0.02865|-0.02966|-0.02863|||||||||160|149|119|110|71|70|96|117|64|||||||||||||||||||||||||
2025-09-24 13:03:17|EC.D.STLAFP.CASH.IP|91|2025-09-24 12:46:40|2025-09-24 13:03:10|819.3|195.4|5.64109|2025-09-23|5.77875|7|0.21842|7|-0.193752|7|2025-09-23||||||||5.77875|9.90549|6.45555|11.25005|18.02536|14.18546|9.67097|8.59269|9.69738||||||||||||||||445|282|327|183|101|100|175|228|551||||||||||||||||0.04439|0.02708|0.02918|0.02439|0.0208|0.02042|0.03563|0.03497|0.02482||||||||||||||||-0.03642|-0.02628|-0.03041|-0.02546|-0.01949|-0.02468|-0.03464|-0.03174|-0.02222|||||||||350|345|328|277|267|304|343|351|176|||||||||||||||||||||||||
2025-09-24 13:03:18|EJ.D.GIVN.CASH.IP|36|2025-09-24 12:46:50|2025-09-24 13:03:10|322100|1.4|5.61077|2025-09-23|14.33133|13|0.152439|7|-0.122287|14|2025-09-23||||||||14.99199|22.52617|23.51334|22.07623|33.93387|20.04626|14.33133|40.76677|43.77486||||||||||||||||4|4|3|4|3|2|3|5|4||||||||||||||||0.05334|0.03407|0.03033|0.03044|0.03806|0.03309|0.0326|0.03059|0.03061||||||||||||||||-0.03461|-0.03784|-0.03535|-0.03044|-0.03043|-0.03943|-0.03041|-0.04073|-0.0306|||||||||134|129|98|59|59|80|98|81|32|||||||||||||||||||||||||
2025-09-24 13:03:18|EC.D.CS.CASH.IP|39|2025-09-24 12:47:00|2025-09-24 13:03:10|3983.5|207|2.58083|2025-09-23|19.34152|10|0.174477|7|-0.174173|7|2025-09-23||||||||25.5895|28.18907|20.40971|19.34152|29.43343|33.67373|26.55214|20.1911|28.59137||||||||||||||||137|165|203|187|161|165|180|221|372||||||||||||||||0.03236|0.02654|0.02501|0.02505|0.02497|0.03239|0.02925|0.02491|0.02494||||||||||||||||-0.0349|-0.02616|-0.025|-0.02504|-0.02498|-0.02699|-0.02753|-0.02491|-0.02719|||||||||223|142|103|88|68|104|147|119|70|||||||||||||||||||||||||
2025-09-24 13:03:19|EG.D.PRXNA.CASH.IP|96|2025-09-24 12:46:50|2025-09-24 13:03:10|5809|75|0.04378|2025-09-23|4.30322|15|0.228833|7|-0.158284|7|2025-09-23||||||||9.73394|18.95409|12.67063|22.64414|20.85046|21.96978|8.2244|7.57658|4.30322||||||||||||||||214|100|111|97|129|118|173|138|168||||||||||||||||0.03508|0.02355|0.02063|0.02245|0.01952|0.0217|0.0229|0.02255|0.01751||||||||||||||||-0.03168|-0.02143|-0.01986|-0.02145|-0.01866|-0.02108|-0.02398|-0.02319|-0.01945|||||||||268|206|166|137|120|123|195|172|70|||||||||||||||||||||||||
2025-09-24 13:03:19|EC.D.SASY.CASH.IP|72|2025-09-24 12:46:40|2025-09-24 13:03:10|7955|44.3|13.90285|2025-09-23|9.93703|15|0.100251|7|-0.087829|7|2025-09-23||||||||15.17165|15.60303|19.79268|27.94601|42.29619|30.06466|15.59387|14.39724|9.93703||||||||||||||||58|46|47|41|38|34|68|88|95||||||||||||||||0.02254|0.01629|0.01635|0.01622|0.01814|0.01335|0.02039|0.01724|0.01527||||||||||||||||-0.02322|-0.01931|-0.01535|-0.01712|-0.01446|-0.01494|-0.02055|-0.01963|-0.01586|||||||||297|263|182|179|175|183|276|292|131|||||||||||||||||||||||||
2025-09-24 13:03:20|KA.D.BA.CASH.IP|38|2025-09-24 12:46:40|2025-09-24 13:03:10||116|34.22054|2025-09-23|14.89883|15|0.177305|7|-0.229358|7|2025-09-23||||||||17.38517|28.34647|23.05719|21.73439|24.79618|35.96395|22.33488|31.69221|14.89883||||||||||||||||541|565|561|414|456|344|809|790|1069||||||||||||||||0.04077|0.02821|0.03419|0.02848|0.02914|0.02852|0.02874|0.02556|0.02823||||||||||||||||-0.04596|-0.03702|-0.02898|-0.02795|-0.0257|-0.02565|-0.03595|-0.0334|-0.02993|||||||||225|166|139|106|105|128|139|120|74|||||||||||||||||||||||||
2025-09-24 13:03:21|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-23|0.09809|3|0.268817|1|-0.268097|1|2025-09-23||4.74161|8.15179|0.09809||4.3815|1.56502|4.44227||||||||||||||||||110675|84207|80310||154701|97904|178202||||||||||||||||||0.11924|0.0901|0.09033||0.10207|0.0904|0.09044||||||||||||||||||-0.10911|-0.09013|-0.09025||-0.09055|-0.0904|-0.09043|||||||||||||||||86|124|35|70|68|46|||||||||||||||||||||||||
2025-09-24 13:03:21|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-23|6.32945|1|0.159109|6|-0.157233|7|2025-09-23||6.32945|11.06249|11.18268||7.05582|11.68792|11.8436||||||||||||||||||17324|14251|15576||14142|21980|25177||||||||||||||||||0.09239|0.07871|0.0789||0.07907|0.08347|0.07891||||||||||||||||||-0.08783|-0.07868|-0.07868||-0.0791|-0.07942|-0.08653|||||||||||||||||64|91|54|86|112|51|||||||||||||||||||||||||