2025-09-13 09:07:59|IX.D.SPTRD.IFE.IP|442|2025-09-12 19:43:40|2025-09-12 20:59:50|6582.38|539.3|0.00948|2025-09-12|0.00758|18|0.025929|18|-0.045252|13|2025-09-12|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063|0.01064|0.01064|0.01064|0.01064|0.01063|0.00905|0.00759|0.00759|0.00759|0.00759|0.00758|0.00759|0.01067||||17|19|20|12|12|19|29|43|49|23|27|38|90|492|597|475|402|365|389|928|172||||0.00303|0.00268|0.00255|0.00229|0.00242|0.00272|0.00269|0.00318|0.0033|0.00244|0.00263|0.0026|0.00353|0.0046|0.0056|0.00409|0.00349|0.00303|0.00328|0.00553|0.00366||||-0.00299|-0.00278|-0.00284|-0.00232|-0.00226|-0.0022|-0.0028|-0.0033|-0.00351|-0.00279|-0.00254|-0.00264|-0.0034|-0.00497|-0.00511|-0.00417|-0.00318|-0.0028|-0.00314|-0.00588|-0.00366||||253|240|215|196|200|213|310|337|337|317|274|307|339|347|360|358|351|335|351|357|323|||||||||||||||||||||||||
2025-09-13 09:07:59|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:00|IX.D.DOW.IFE.IP|405|2025-09-12 19:43:40|2025-09-12 20:59:50|45814.1|20.6|0.00882|2025-09-12|0.00522|14|0.092622|14|-0.075826|13|2025-09-12|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.00781|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00651|0.00522|0.00523|0.00523|0.00523|0.00523|0.00523|0.01051||||1|2|1|1|1|1|3|5|6|2|2|5|9|34|37|30|19|21|19|41|9||||0.00204|0.00201|0.00179|0.00175|0.00184|0.00206|0.00284|0.00322|0.00328|0.00237|0.00216|0.00238|0.00351|0.00716|0.00827|0.00477|0.00408|0.00344|0.00379|0.00553|0.00298||||-0.00227|-0.0021|-0.00168|-0.00165|-0.00179|-0.0018|-0.00278|-0.00362|-0.00318|-0.00264|-0.00218|-0.00309|-0.00321|-0.00706|-0.00757|-0.00631|-0.005|-0.00395|-0.00371|-0.00709|-0.00293||||325|316|312|276|269|297|355|358|357|353|339|347|357|359|360|360|360|360|360|360|291|||||||||||||||||||||||||
2025-09-13 09:08:01|IX.D.FANG.IFM.IP|351|2025-09-12 19:43:40|2025-09-12 21:00:00|15990.2|0|0.0167|2025-09-12|0.01124|15|0.092116|8|-0.198956|13|2025-09-12|0.03133|0.03134|0.03135|0.03135|0.03133|0.03131|0.03132|0.03132|0.01883|0.01879|0.01877|0.01878|0.01876|0.01501|0.01125|0.01124|0.01124|0.01124|0.01124|0.01125|0.01876|0.03127|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00289|0.00232|0.00218|0.00173|0.00196|0.00238|0.00287|0.00358|0.00541|0.0037|0.00334|0.00355|0.00383|0.01325|0.00989|0.00738|0.00574|0.00491|0.00508|0.00583|0.0045||||-0.00332|-0.00267|-0.00246|-0.00175|-0.00195|-0.00204|-0.00322|-0.00386|-0.00574|-0.00361|-0.00339|-0.00331|-0.00418|-0.01279|-0.00944|-0.00715|-0.00561|-0.00575|-0.00489|-0.00593|-0.00354||||358|357|357|340|342|351|357|360|348|340|326|343|355|360|360|360|360|360|360|360|252|1|||||||||||||||||||||||||
2025-09-13 09:08:02|IX.D.NASDAQ.IFE.IP|456|2025-09-12 19:43:40|2025-09-12 21:00:00||97.6|0.0081|2025-09-12|0.00456|18|0.048728|13|-0.085378|13|2025-09-12|0.00917|0.00917|0.00917|0.00917|0.00917|0.00916|0.00917|0.00917|0.00918|0.00917|0.00917|0.00917|0.00916|0.00687|0.00457|0.00457|0.00457|0.00457|0.00456|0.00456|0.00917||||9|7|7|4|5|7|10|12|19|9|9|17|28|174|189|129|108|77|101|182|42||||0.00298|0.00213|0.00208|0.00148|0.00204|0.00261|0.00304|0.0035|0.00456|0.00315|0.00268|0.003|0.00454|0.00758|0.00775|0.00564|0.00466|0.00388|0.00384|0.00584|0.00301||||-0.00301|-0.00236|-0.0024|-0.00169|-0.00185|-0.0021|-0.00318|-0.00351|-0.00431|-0.00302|-0.00317|-0.00265|-0.00433|-0.00778|-0.00612|-0.00536|-0.00444|-0.00409|-0.00396|-0.00601|-0.00281||||359|360|360|351|355|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2025-09-13 09:08:03|IX.D.ASX.IFD.IP|158|2025-09-12 19:44:00|2025-09-12 20:59:50|8798.2|3.8|0.02917|2025-09-12|0.01127|1|0.051151|20|-0.077229|20|2025-09-12|0.01132|0.01127|0.01127|0.01128|0.01128|0.01128|0.03456|0.03652|0.03395|0.03395|0.03396|0.03395|0.03395|0.03392|0.03396|0.03402|0.03403|0.03402|0.034|0.03402|0.03419||||13|10|8|8|8|13|16|3|2|2|3|6|3|3|3|4|2|1|2|4|2||||0.01048|0.00693|0.00682|0.00608|0.00751|0.00772|0.00492|0.00535|0.00759|0.00679|0.00668|0.00679|0.00636|0.00764|0.00733|0.00688|0.00616|0.00567|0.00669|0.00661|0.01036||||-0.008|-0.00774|-0.00778|-0.00572|-0.00672|-0.00749|-0.00509|-0.0066|-0.00733|-0.00658|-0.00736|-0.00873|-0.00694|-0.00723|-0.00731|-0.00644|-0.00585|-0.00619|-0.00618|-0.00696|-0.01103||||265|247|174|189|150|170|262|231|216|167|158|99|152|224|263|200|148|99|97|129|94|||||||||||||||||||||||||
2025-09-13 09:08:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:05|IX.D.CAC.IFM.IP|382|2025-09-12 19:44:00|2025-09-12 20:59:50|7829.6|1|0.045|2025-09-12|0.01277|13|0.071795|12|-0.082945|1|2025-09-12|0.0454|0.03827|0.03831|0.03831|0.03828|0.03826|0.02562|0.01278|0.01285|0.01284|0.01284|0.01284|0.01281|0.01277|0.01277|0.01891|0.02555|0.02554|0.02553|0.02553|0.05109||||0|0|0|0|0|0|3|12|13|7|6|4|7|7|9|17|2|2|1|3|0||||0.00546|0.00933|0.00785|0.00575|0.00492|0.01036|0.00807|0.01096|0.01004|0.00775|0.00715|0.00584|0.0086|0.00917|0.00772|0.00676|0.00503|0.00431|0.00401|0.00494|0.00355||||-0.00581|-0.01627|-0.00819|-0.01022|-0.00957|-0.00907|-0.00878|-0.01318|-0.01089|-0.00826|-0.0079|-0.00681|-0.00729|-0.00787|-0.00871|-0.00712|-0.00471|-0.00439|-0.00479|-0.00613|-0.00379||||130|60|57|40|43|60|277|360|360|360|348|345|349|350|357|338|270|204|202|272|294|||||||||||||||||||||||||
2025-09-13 09:08:05|IX.D.XINHUA.IFM.IP|200|2025-09-12 19:44:20|2025-09-12 20:59:50|15097.6|9.6|0.03543|2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-12|0.15765|0.06574|0.06579|0.06598|0.06596|0.06599|0.06624|5.02849|4.67654|43.83832|45.49492|30.35401|11.25409|7.89388|12.0338|13.83581|18.06041|46.64167|16.51418|0.0662|0.06624||||0|256|165|90|22|127|181|48|40|30|18|15|27|23|14|13|13|8|12|10|14||||0.00137|0.02463|0.01824|0.01504|0.00755|0.0175|0.01915|0.00845|0.00355|0.00858|0.00718|0.00701|0.00741|0.00795|0.00779|0.00663|0.00662|0.00662|0.00538|0.00345|0.00589||||-0.00144|-0.02364|-0.01851|-0.01404|-0.0082|-0.0153|-0.01662|-0.00903|-0.00497|-0.00752|-0.00663|-0.00662|-0.00663|-0.00873|-0.00696|-0.00677|-0.00694|-0.00662|-0.00485|-0.00407|-0.00397||||242|353|360|318|221|359|359|242|263|137|77|99|143|230|259|167|100|103|79|82|71|||||||||||||||||||||||||
2025-09-13 09:08:06|IX.D.HSCHIN.IFU.IP|382|2025-09-12 19:43:50|2025-09-12 21:00:00|9333.6|0|0.19282|2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-12|0.19176|0.08493|0.06385|0.06388|0.19133|0.06381|0.06402|0.06409|0.12574|0.09867|0.06415|0.064|0.06406|0.06412|0.06427|0.0643|0.06427|0.06419|0.06563|0.19263|0.19286|0.19285|||0|67|41|22|0|22|25|26|27|6|5|2|3|9|5|5|5|4|6|0|0|0|||0.0016|0.0222|0.02003|0.01587|0.00136|0.01559|0.01559|0.01465|0.00721|0.00651|0.00633|0.00756|0.00734|0.01293|0.01071|0.01143|0.01143|0.01213|0.01069|0.00229|0.00251||||-0.00182|-0.02391|-0.02175|-0.01481|-0.00139|-0.01808|-0.01727|-0.01417|-0.0089|-0.00554|-0.00662|-0.00609|-0.00798|-0.01382|-0.01039|-0.01125|-0.01071|-0.01284|-0.01536|-0.00405|-0.00255||||239|321|355|333|154|344|336|314|275|268|191|240|273|331|357|155|123|106|87|294|291|1|||||||||||||||||||||||||
2025-09-13 09:08:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:08|IX.D.EMGMKT.IFE.IP|184|2025-09-12 19:43:50|2025-09-12 20:59:50|1322.6|92|0.05051|2025-09-12|0.03772|18|0.060446|0|-0.052862|0|2025-09-12|0.15113|0.151|0.15086|0.15095|0.1508|0.15076|0.15096|0.1509|0.15113|0.15111|0.15099|0.15083|0.15102|0.07963|0.03777|0.03778|0.03778|0.03774|0.03772|0.03773|0.15115||||6|4|3|3|3|3|25|36|8|14|12|10|29|81|53|102|58|32|63|123|25||||0.01385|0.01085|0.0099|0.01132|0.00754|0.00915|0.00846|0.00838|0.00933|0.00803|0.01259|0.00754|0.00831|0.01121|0.00925|0.00755|0.008|0.00906|0.00754|0.00944|0.00756||||-0.01511|-0.01133|-0.01006|-0.01057|-0.00969|-0.00754|-0.00959|-0.00916|-0.00953|-0.00809|-0.00839|-0.00943|-0.00995|-0.01159|-0.00912|-0.00878|-0.00756|-0.00849|-0.00754|-0.0088|-0.01228||||113|119|124|68|55|101|186|192|154|109|92|99|168|265|273|207|135|113|97|135|48|||||||||||||||||||||||||
2025-09-13 09:08:09|IX.D.STXE.IFM.IP|375|2025-09-12 19:43:50|2025-09-12 20:59:50|5395.34|13.9|0.04493|2025-09-12|0.02778|18|0.065134|12|-0.092727|1|2025-09-12|0.04847|0.03708|0.03712|0.03712|0.03709|0.03706|0.02783|0.02785|0.02795|0.02794|0.02795|0.02792|0.0279|0.02784|0.02783|0.02784|0.0278|0.0278|0.02778|0.02779|0.05561||||5|18|7|13|16|28|47|154|181|213|225|158|284|401|442|498|141|83|112|87|0||||0.00595|0.01113|0.01005|0.00928|0.00927|0.0139|0.01563|0.01774|0.01677|0.01378|0.01942|0.01354|0.01734|0.01702|0.01649|0.01911|0.01391|0.01236|0.00926|0.01621|0.00405||||-0.00677|-0.02781|-0.01114|-0.01326|-0.017|-0.01112|-0.01546|-0.0176|-0.01724|-0.01586|-0.01694|-0.01662|-0.01566|-0.01547|-0.01558|-0.01443|-0.01297|-0.01544|-0.01482|-0.0139|-0.0041||||120|52|55|29|35|43|108|206|188|161|99|87|113|129|150|102|28|20|24|68|291|||||||||||||||||||||||||
2025-09-13 09:08:10|IX.D.FTSE.CFD.IP|389|2025-09-12 19:43:50|2025-09-12 20:59:50|9265.6|4.6|0.03762|2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-12|0.03226|0.0322|0.0322|0.0322|0.03219|0.0322|0.02147|0.01073|0.01072|0.01072|0.01072|0.01071|0.01072|0.01072|0.01075|0.01605|0.02158|0.02159|0.02157|0.02165|0.04317||||1|1|1|1|1|2|3|21|14|50|12|12|10|13|15|44|14|7|6|10|0||||0.00547|0.0038|0.00362|0.0038|0.00309|0.00448|0.00508|0.00785|0.00601|0.00469|0.00448|0.00382|0.00471|0.00608|0.0067|0.00502|0.004|0.00332|0.00397|0.00445|0.00171||||-0.00442|-0.00426|-0.00378|-0.00348|-0.00339|-0.00361|-0.00478|-0.00694|-0.00645|-0.00422|-0.00455|-0.00382|-0.00402|-0.00581|-0.00631|-0.00582|-0.00328|-0.00375|-0.00384|-0.00458|-0.0016||||167|155|182|140|143|195|303|356|354|340|301|282|324|342|349|339|261|212|203|291|293|||||||||||||||||||||||||
2025-09-13 09:08:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:14|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:15|TM.D.MDAX.IFM.IP|9|2025-09-12 19:45:00|2025-09-12 19:59:50|29783|0|44.44444|2025-09-12|25.82591|7|0.150638|7|-0.083381|7|2025-09-12||||||||25.82591|29.5808|41.81319|31.03941|41.35093|37.49587|51.6474|44.53332|47.76771|50.40258|||100||||||||||||1|8|0|0|0|0|0|0|0|0|||0||||||||||||0.03084|0.01987|0.02098|0.01677|0.01733|0.01925|0.01732|0.01777|0.01774||||0.01677||||||||||||-0.02585|-0.01767|-0.02612|-0.01677|-0.02048|-0.01896|-0.01771|-0.01725|-0.01675||||-0.03353|||||188|198|101|52|90|102|171|176|82|2|6|||||||||||||||||||||||||
2025-09-13 09:08:15|TM.D.TECDAX.IFM.IP|4|2025-09-12 19:51:50|2025-09-12 19:59:50||0|0.6894|2025-09-12|2.75759|19|1.143739|7|-0.128194|15|2025-09-12|||||||63.49813|44.75426|57.72954|73.92074|72.49203|72.58499|64.50633|62.9629|70.48903|74.41171|100|||2.75759|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.11454|0.0427|0.01896|0.0158|0.01421|0.01577|0.01732|0.01891|0.01623|0.08585|0.03314||||||||||||||-0.02849|-0.01683|-0.02051|-0.01557|-0.01579|-0.0167|-0.01686|-0.01817|-0.01499|-0.02847|-0.04271||||||||8|231|217|130|87|80|118|140|98|101|68|1|||||||||||||||||||||||||
2025-09-13 09:08:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:17|IX.D.HANGSENG.IFU.IP|387|2025-09-12 19:44:00|2025-09-12 20:59:50|26309.5|0|0.114|2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-12|0.1134|0.0329|0.0189|0.0189|0.11329|0.01889|0.01893|0.01895|0.05785|0.04738|0.03035|0.03029|0.03032|0.03034|0.0304|0.03042|0.03041|0.03037|0.0306|0.11388|0.11403||||0|78|42|30|0|25|26|27|16|4|2|3|4|6|5|3|2|2|2|0|0||||0.00171|0.01777|0.01628|0.01122|0.00147|0.01252|0.01225|0.00938|0.00543|0.00451|0.0046|0.00464|0.00533|0.00944|0.00882|0.00558|0.00532|0.00449|0.00452|0.002|0.00266||||-0.00178|-0.01742|-0.0166|-0.01034|-0.00153|-0.01185|-0.01236|-0.00824|-0.00644|-0.00419|-0.00367|-0.00436|-0.00551|-0.01046|-0.00883|-0.00656|-0.00484|-0.00399|-0.00428|-0.00311|-0.0026||||233|317|360|360|151|360|360|360|305|324|326|344|349|358|360|359|358|343|340|339|291|||||||||||||||||||||||||
2025-09-13 09:08:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:18|IX.D.MIB.IFM.IP|350|2025-09-12 19:44:00|2025-09-12 20:59:50|42571.9|1.2|0.0855|2025-09-12|0.04695|19|0.06495|7|-0.09011|1|2025-09-12|0.09401|0.09408|0.09418|0.09418|0.09412|0.09405|0.04708|0.04712|0.04728|0.0472|0.0472|0.04718|0.04717|0.04709|0.04705|3.98829|58.56194|59.17974|29.85854|0.04695|0.09397||||0|0|0|0|0|0|2|7|5|2|2|2|2|2|3|5|1|2|1|1|1||||0.00514|0.00534|0.00461|0.00509|0.00331|0.00796|0.01136|0.01345|0.01178|0.00998|0.00846|0.00727|0.00896|0.00866|0.00965|0.00887|0.01175|0.01174|0.0064|0.00688|0.00316||||-0.00476|-0.0072|-0.00578|-0.00824|-0.01103|-0.0073|-0.01099|-0.01376|-0.01187|-0.00885|-0.00885|-0.00764|-0.00884|-0.00822|-0.00938|-0.00911|-0.01175|-0.01252|-0.0064|-0.00706|-0.00333||||184|125|120|71|97|94|231|352|342|337|290|284|304|335|335|279|82|71|57|187|292|||||||||||||||||||||||||
2025-09-13 09:08:19|IX.D.NIKKEI.IFD.IP|288|2025-09-12 19:44:00|2025-09-12 20:59:50|44662.9|2.3|0.0153|2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-12|0.01566|0.01569|0.01566|0.01565|0.01562|0.01562|0.01564|0.01565|0.01567|0.01564|0.01564|0.01566|0.01567|0.01567|0.01568|0.01568|0.01567|0.01566|0.01564|0.01565|0.01593||||17|5|4|3|4|4|9|4|3|2|3|2|1|3|2|2|2|1|3|3|1||||0.01867|0.01064|0.00801|0.00821|0.0082|0.00808|0.00757|0.00757|0.00819|0.00693|0.00526|0.00561|0.00671|0.00744|0.00734|0.00564|0.00543|0.00526|0.00531|0.00665|0.00657||||-0.02023|-0.01085|-0.00681|-0.00663|-0.00794|-0.00727|-0.00854|-0.00703|-0.00792|-0.00575|-0.00678|-0.00657|-0.00702|-0.00786|-0.00771|-0.00666|-0.00543|-0.00519|-0.00518|-0.00745|-0.00711||||360|356|327|331|348|332|338|316|344|320|296|309|306|335|343|313|271|232|196|272|200|||||||||||||||||||||||||
2025-09-13 09:08:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:20|IX.D.AEX.IFM.IP|137|2025-09-12 19:44:10|2025-09-12 20:59:50|909.39|0.3|0.04808|2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-12|0.05505|0.05509|0.05515|0.05515|0.05511|0.05507|0.03361|0.01101|0.01102|0.01101|0.011|0.01099|0.01098|0.01097|0.01099|0.02125|0.033|0.03301|0.03298|0.03312|0.05499||||0|0|0|0|0|0|0|4|2|2|2|3|2|4|2|3|1|1|0|1|0||||0.01154|0.01378|0.01241|0.01103|0.01102|0.01652|0.02481|0.01334|0.01224|0.01118|0.01171|0.01166|0.01287|0.01304|0.01245|0.012|0.011|0.01284|0.01099|0.01156|0.0115||||-0.01101|-0.03031|-0.01379|-0.01471|-0.01837|-0.01377|-0.01699|-0.01504|-0.01319|-0.01125|-0.01187|-0.01116|-0.01193|-0.01353|-0.01234|-0.01244|-0.011|-0.01185|-0.01099|-0.01386|-0.011||||79|49|50|29|33|43|81|320|306|248|215|221|252|273|268|247|138|80|82|161|99|||||||||||||||||||||||||
2025-09-13 09:08:20|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-12|35.82516|12|0.031705|12|-0.047617|13|2025-09-12||||||||||59.14221|41.76201|38.5788|35.82516|66.05264|57.24495|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0159|0.01589|0.01587|0.0181|0.01585|0.01587|||||||||||||||||||-0.01591||||-0.02644|||||||||||22|12|13|14|50|7|||||||||||||||||||||||||
2025-09-13 09:08:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:21|IX.D.SINGAPORE.IFM.IP|116|2025-09-12 19:44:10|2025-09-12 20:59:50|456.44|1.8|36.22879|2025-09-12|4.14157|7|0.087721|20|-0.11935|1|2025-09-12|12.74293|12.42685|14.23071|35.06073|35.65548|38.9836|15.2668|4.14157|12.99262|12.73644|45.30247|40.02094|37.37255|23.27206|26.54072|27.23735|42.44596|60.64612|66.42473|45.90482|42.4561||||13|9|7|4|6|5|8|12|11|12|3|4|3|3|3|4|3|1|2|1|1||||0.01749|0.01554|0.01161|0.01164|0.01096|0.01233|0.01096|0.01096|0.01234|0.01603|0.01097|0.01097|0.01317|0.01287|0.01251|0.01421|0.01176|0.01094|0.01137|0.0122|0.02055||||-0.01964|-0.0181|-0.01232|-0.01222|-0.01136|-0.01147|-0.01278|-0.01315|-0.01097|-0.01723|-0.01097|-0.01097|-0.01229|-0.01399|-0.0114|-0.01164|-0.01094|-0.01094|-0.01093|-0.01126|-0.01369||||126|234|169|137|87|154|105|73|108|71|53|55|83|142|215|147|132|127|131|170|33|||||||||||||||||||||||||
2025-09-13 09:08:22|IX.D.SAF.IFMMX.IP|385|2025-09-12 19:44:10|2025-09-12 21:00:00|96693|0|0.10341|2025-09-12|0.10308|5|0.074298|7|-0.062994|14|2025-09-12|0.10326|0.10331|0.10324|0.10323|0.1031|0.10308|8.44312|12.14364|20.33455|16.84551|11.46107|25.50689|24.34456|13.12046|12.96796|4.52822|0.10341|0.10339|0.10334|0.10337|0.10342|0.10342|||0|0|0|0|0|0|1|7|4|4|4|4|4|7|8|3|0|0|0|0|0|0|||0.00246|0.00279|0.00467|0.00542|0.00179|0.00369|0.00673|0.0105|0.01025|0.00744|0.00816|0.00518|0.0061|0.00801|0.0089|0.00548|0.00206|0.00178|0.00228|0.00303|0.00188||||-0.00261|-0.00404|-0.00297|-0.00409|-0.00298|-0.00389|-0.00732|-0.01269|-0.00876|-0.00823|-0.00832|-0.00891|-0.00814|-0.01005|-0.01179|-0.00664|-0.00203|-0.00179|-0.00226|-0.0036|-0.00192||||231|214|205|162|157|156|227|330|320|315|306|255|296|313|309|292|307|281|290|333|292|1|||||||||||||||||||||||||
2025-09-13 09:08:23|IX.D.IBEX.IFM.IP|346|2025-09-12 19:44:00|2025-09-12 21:00:00|15321.4|0|0.07809|2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-12|0.07823|0.07828|0.07836|0.07836|0.07831|0.07828|0.03267|0.03274|0.03279|0.0328|0.03283|0.03283|0.03286|0.0328|0.03274|4.62295|42.88862|61.78755|0.07828|0.07829|0.07832|0.07832|||0|0|0|0|0|0|1|3|1|1|1|1|2|2|2|4|2|1|0|0|0|0|||0.00518|0.0052|0.00771|0.00547|0.00449|0.00726|0.01394|0.01111|0.00899|0.00887|0.0079|0.00649|0.00815|0.00858|0.00914|0.00742|0.00772|0.01142|0.00235|0.00784|0.0033||||-0.00506|-0.01245|-0.00614|-0.00907|-0.01142|-0.01062|-0.01344|-0.01318|-0.01029|-0.00865|-0.00803|-0.00638|-0.00891|-0.00904|-0.00764|-0.00959|-0.00914|-0.02088|-0.00602|-0.00755|-0.00312||||134|119|72|46|46|57|126|350|343|343|303|254|300|283|310|218|56|34|71|160|293|1|||||||||||||||||||||||||
2025-09-13 09:08:24|IX.D.OMX.IFM.IP|350|2025-09-12 19:45:00|2025-09-12 21:00:00|2635.56|0|0.05691|2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-12|0.05688|0.05691|0.05695|0.05695|0.05692|0.05688|0.05608|0.01894|0.01897|0.01896|0.01897|0.01895|0.01894|0.01892|0.01895|0.03201|0.05692|0.05691|0.05689|0.0569|0.05692|0.05691|||0|0|0|0|0|0|0|31|15|9|6|9|8|16|18|24|0|0|0|0|0|0|||0.00391|0.00717|0.00683|0.00243|0.00478|0.00465|0.00822|0.01339|0.01116|0.0075|0.00779|0.0073|0.00835|0.00895|0.00896|0.00807|0.00152|0.00294|0.00293|0.00745|0.00264||||-0.00463|-0.00747|-0.00531|-0.00827|-0.01018|-0.00602|-0.012|-0.01387|-0.01131|-0.00917|-0.00774|-0.00651|-0.00775|-0.0092|-0.01012|-0.01|-0.00222|-0.00455|-0.00302|-0.0067|-0.00301||||132|90|76|65|55|65|124|354|343|319|293|241|306|298|338|202|106|78|94|155|291|1|||||||||||||||||||||||||
2025-09-13 09:08:25|IX.D.SMI.IFM.IP|371|2025-09-12 19:44:10|2025-09-12 20:59:50|12186.2|0.3|0.04216|2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-12|0.04875|0.04877|0.04881|0.0488|0.04878|0.04876|0.01628|0.01632|0.01636|0.01636|0.01636|0.01635|0.01636|0.01635|0.01636|0.0164|0.0164|0.0164|0.0164|0.01655|0.04924||||0|0|0|0|0|0|3|9|13|5|3|7|14|20|7|18|2|2|1|1|0||||0.00327|0.00448|0.0036|0.00442|0.00407|0.00615|0.00996|0.00953|0.00812|0.00757|0.00696|0.00572|0.00703|0.00892|0.00871|0.00697|0.00603|0.00464|0.00501|0.006|0.00222||||-0.00431|-0.0112|-0.00493|-0.00722|-0.00929|-0.00681|-0.00922|-0.01041|-0.00839|-0.00707|-0.00641|-0.00572|-0.00651|-0.00841|-0.0083|-0.00665|-0.00515|-0.0048|-0.005|-0.0059|-0.00239||||132|100|81|37|49|57|232|344|346|327|301|288|313|324|335|317|217|192|193|227|292|||||||||||||||||||||||||
2025-09-13 09:08:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:26|CC.D.VSTOXX.UNC.IP|9|2025-09-12 19:45:00|2025-09-12 19:59:50|17.83|35.7|0.14976|2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-12|1.44673|||0.44893|0.44874|0.449|0.44842|0.44768|0.44419|0.44415|0.44429|0.44606|0.44686|0.44809|0.45038|0.45023|0.4493|0.4489|0.44931|0.4488|||||0|||0|0|0|4|14|7|10|5|18|6|33|18|59|35|0|32|11|||||0.45121||||0.05612||0.09357|0.12592|0.1352|0.07395|||0.07447|||0.13139|0.22485|0.16844||0.11238|||||-0.28169||||||-0.09336|-0.12109|-0.09997|-0.06477|-0.06475|-0.05574|-0.07178|-0.16085|-0.10131|-0.09379||||-0.05612|||||5|1|4|4|18|35|46|28|23|4|43|28|11|24|15|8|6|21|||||||||||||||||||||||||
2025-09-13 09:08:27|CC.D.VIX.UME.IP|177|2025-09-12 19:44:10|2025-09-12 20:59:50|17.69|38|0.13837|2025-09-12|0.90594|20|0.2849|13|-0.284091|13|2025-09-12|0.90995|0.91013|||0.90961||0.90909|0.90974|0.90722|0.90824|0.90686|0.90879|0.90838|0.90995|0.91517|0.91446|0.91494|0.91533|0.91664|0.90919|0.90594||||3|0|||0||9|13|6|20|11|1|20|42|41|130|45|21|55|162|33|||||||||||0.22792|0.11344||0.28393|0.05682|0.17062|0.2849|0.08573|||||0.2274|0.16183||||||||||-0.05682|||-0.16061||-0.05679|-0.11341|-0.16233|-0.05724||||||-0.11325||||3|1|1|8|4|11|14|3|17|18|17|16|6|4|1|10|23|16|||||||||||||||||||||||||
2025-09-13 09:08:27|IR.D.FGBM.FWM2.IP|22|2025-09-12 19:45:00|2025-09-12 19:59:50||73.9|0.00116|2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-12|0.02542|50.01271|42.87288|55.56686|28.5908|66.67514|6.37356|0.02544|3.14966|2.24731|0.02546|0.02546|0.02547|4.56976|0.02546|0.02547|11.56164|0.02546|0.02546|0.02546|||||86|21|13|6|69|85|191|497|575|419|618|448|353|580|336|254|146|113|109|53||||||0.00848||||0.00848|0.00848|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00848||-0.00848|-0.00848||-0.00848|-0.00989|-0.00848|-0.00849||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||-0.00849||||||4|10|7|9|7|18|63|64|64|45|30|44|53|44|39|29|26|13|7|3|||||||||||||||||||||||||
2025-09-13 09:08:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-12||||||||0.02183|0.02183|0.02186|0.02184|0.02187|0.0219|0.0219|0.02192|0.02193|0.02193|||||||||||||||65|56|44|48|40|61|55|60|69|34|||||||||||||||0.01018|0.00805|0.00852|0.00702|0.00783|0.0087|0.00933|0.00852|0.00897|0.00658|||||||||||||||-0.01037|-0.00887|-0.00787|-0.00789|-0.0082|-0.00807|-0.00829|-0.00805|-0.00914|-0.00731||||||||177|180|150|130|130|162|155|143|121|63|||||||||||||||||||||||||
2025-09-13 09:08:28|IR.D.ULTRA100.FWM2.IP|225|2025-09-12 19:44:10|2025-09-12 20:59:50||55.2|0.0044|2025-09-12|0.03288|10|0.051401|16|-0.077528|12|2025-09-12|0.03291|0.03292|0.03291|0.03293|0.03293|0.03293|0.03294|0.03294|0.03291|0.03291|0.03288|0.03292|0.03303|0.03309|0.03311|0.03313|0.03312|0.03307|0.03303|0.033|0.03303||||26|21|20|28|48|19|29|48|51|39|38|56|82|87|96|98|101|115|110|197|93||||0.01646|0.01673|0.01289|0.02635|0.01235|0.01256|0.02042|0.01844|0.01896|0.02017|0.02179|0.01995|0.02167|0.02569|0.02416|0.02599|0.02982|0.02618|0.019|0.0264|||||-0.01809|-0.01892|-0.02139|-0.01626|-0.01756|-0.01235|-0.01441|-0.02215|-0.02127|-0.01721|-0.01876|-0.0187|-0.02647|-0.02139|-0.02509|-0.02062|-0.02023|-0.02563|-0.0225|-0.02289|-0.02559||||34|31|20|26|11|15|55|76|85|86|61|82|125|116|115|89|36|28|34|32|22|||||||||||||||||||||||||
2025-09-13 09:08:29|IR.D.BOND100.FWM2.IP|231|2025-09-12 19:44:20|2025-09-12 20:59:50||45.8|0.00384|2025-09-12|0.03397|0|0.02733|14|-0.027322|13|2025-09-12|0.03397|0.03397|0.03397|0.03398|0.03399|0.03399|0.03399|0.034|0.03399|0.034|0.03397|0.03399|0.03409|0.03412|0.03413|0.03415|0.03415|0.03411|0.03409|0.03407|0.0341||||31|108|25|27|38|45|72|58|61|33|51|70|117|131|145|117|106|188|126|161|123||||0.02718||0.01316|0.02634||0.01274|0.02295|0.02657|0.02397|0.02351|0.02144|0.02177|0.02489|0.02132|0.02584|0.02671|0.02477|0.02644|0.02642|0.0264|0.02727||||-0.01995|-0.02632|-0.02632|-0.02634|-0.02315|-0.02634|-0.02315|-0.02361|-0.01983|-0.02271|-0.02207|-0.02269|-0.02376|-0.02651|-0.02452|-0.02487|||-0.02641|-0.02001|-0.02643||||20|10|13|7|15|9|38|42|68|64|42|69|95|76|91|60|37|17|21|23|22|||||||||||||||||||||||||
2025-09-13 09:08:29|IR.D.10YEAR100.FWM2.IP|402|2025-09-12 19:44:50|2025-09-12 20:59:50||105.4|0.00123|2025-09-12|0.03524|0|0.014143|16|-0.014141|15|2025-09-12|0.03524|0.03524|0.03524|0.03525|0.03525|0.03525|0.03526|0.03526|0.03527|0.03528|0.03527|0.03528|0.03531|0.03531|0.03531|0.03534|0.03534|0.03533|0.03532|0.03532|0.03533||||54|203|61|82|327|191|248|282|307|234|332|268|369|552|514|843|421|571|599|644|1233||||||||||0.0141|0.01411|0.01389|0.01323|0.01411|0.01411|0.01404|0.01266|0.01368|0.01388|0.01414|0.01325|0.01192|0.01325|0.01414||||-0.01322|-0.00705|||||-0.01366|-0.01175||-0.01411|-0.01411|-0.01367|-0.01177|-0.01401|-0.01324|-0.01414|-0.01414|-0.01413|-0.01369|-0.01413|||||13|9|2|2|4|2|20|22|42|30|28|41|56|61|67|53|21|17|32|8|10|||||||||||||||||||||||||
2025-09-13 09:08:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:31|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-12|83.34084|66.681|70.01228|0.04095|22.25498|40.02567|11.1483|13.30675|14.48686|11.8352|13.92531|1.87016|7.7766|8.00953|9.2686|13.52823|21.6542||||||||3|3|4|15|6|13|21|69|64|47|71|73|90|66|62|46|50||||||||0.00819||0.00819||0.00819|0.00819|0.00819|0.00839|0.0082|0.0088|0.00821|0.00822|0.00861|0.00869|0.00822|0.00823|0.00823||||||||-0.00819|-0.00819|-0.00819|||-0.00819|-0.00819|-0.0088|-0.00909|-0.00863|-0.00821|-0.00916|-0.00823|-0.00823|-0.00822|-0.00886|-0.00823||||||||12|12|10|6|9|15|126|211|173|178|144|164|168|138|130|126|74|||||||||||||||||||||||||
2025-09-13 09:08:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-12|||||||7.39161|3.57582|10.96645|9.75228|6.5433|4.94773|6.70591|6.96254|3.85747|2.87072|20.62173||||||||||||||24|110|95|93|104|92|114|140|77|78|51||||||||||||||0.00914|0.00891|0.00832|0.00854|0.00832|0.00833|0.00914|0.00881|0.00834|0.00904|0.00834||||||||||||||-0.00877|-0.00874|-0.00832|-0.00867|-0.00832|-0.00833|-0.00834|-0.00862|-0.00834|-0.00834|-0.00894||||||||136|198|183|175|123|163|180|130|131|106|68|||||||||||||||||||||||||
2025-09-13 09:08:33|IR.D.05YEAR100.FWM2.IP|305|2025-09-12 19:44:20|2025-09-12 20:59:50||122.7|0.00215|2025-09-12|0.01821|0|0.014592|18|-0.007298|15|2025-09-12|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01822|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01823|0.01824||||58|146|115|95|84|45|158|209|199|265|216|169|232|301|239|300|230|340|357|477|517||||0.00729|0.00565|0.00273|0.00683||0.00364||0.00638|0.00661|0.00706|0.00729|0.00684|0.00696|0.00723|0.00713|0.00673|0.00669|0.0073|0.0079|0.00729|0.0073||||-0.00683|-0.00729|-0.00637||-0.00547|-0.00729|-0.00729|-0.00683|-0.00729|-0.00729|-0.00729|-0.00711|-0.00697|-0.00701|-0.00604|-0.00688|-0.0073||-0.00699|-0.00729|-0.00638||||22|20|12|10|13|7|16|31|38|36|31|46|97|87|80|67|46|34|26|29|28|||||||||||||||||||||||||
2025-09-13 09:08:34|CC.D.DX.UME.IP|212|2025-09-12 19:44:20|2025-09-12 21:00:00|9718.9|5.1|0.0511|2025-09-12|0.05135|12|0.04426|6|-0.016461|20|2025-09-12|0.05146|0.05145|0.05143|0.05143|0.05142|0.05172|0.05144|0.05148|0.05141|0.05137|0.05141|0.05141|0.05135|0.05148|0.0514|0.05139|0.05139|0.05145|0.05146|0.05146|0.05169|0.0926|||0|0|1|1|1|1|1|1|4|1|1|1|2|2|1|1|0|0|6|6|1|0|||0.00261|0.00298|0.00267|0.00278|0.00304|0.00237|0.00424|0.0039|0.00384|0.00398|0.00343|0.00347|0.00464|0.00418|0.00464|0.0038|0.00375|0.00374|0.00341|0.00326|0.00366||||-0.00304|-0.00309|-0.00318|-0.00252|-0.00274|-0.00271|-0.00373|-0.00394|-0.00362|-0.00369|-0.00341|-0.00295|-0.00414|-0.00419|-0.00499|-0.00422|-0.00318|-0.00332|-0.00359|-0.00287|-0.00365||||209|189|177|149|142|149|267|292|310|268|266|255|315|327|326|285|200|220|148|167|161|1|||||||||||||||||||||||||
2025-09-13 09:08:34|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:34|CS.D.ETHUSD.CFE.IP|541|2025-09-13 07:00:00|2025-09-13 09:07:50|4728.9|2.9|0.03814||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:35|CS.D.CRYPTOB10.CFD.IP|772|2025-09-13 07:00:00|2025-09-13 09:08:30|29029.56|8.9|0.27651||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:35|CS.D.USDBRL.MINI.IP|28|2025-09-12 19:45:00|2025-09-12 19:59:30|53899.5|3|0.14844|2025-09-12|0.09344|12|0.092834|19|-0.10381|15|2025-09-12|||||||||||||0.09344|0.09805|0.10103|0.09959|0.0973|0.09681|0.09417|0.12373|||||||||||||||||7|7|7|6|4|5|4|4|||||||||||||||||0.00916|0.00818|0.01033|0.00787|0.00643|0.0061|0.00553|0.00546|||||||||||||||||-0.00936|-0.00988|-0.00934|-0.01064|-0.00548|-0.00748|-0.00601|-0.00545|||||275|327|334|289|218|250|203|169|||||||||||||||||||||||||
2025-09-13 09:08:36|CS.D.USDINR.MINI.IP|22|2025-09-12 19:45:00|2025-09-12 19:58:50|8829.4|2.6|0.28317|2025-09-12|0.1697|4|0.066811|16|-0.082514|2|2025-09-12||0.28295|0.2828|0.22874|0.1697|0.17038|0.16972|0.17202|0.16975|0.16976|0.1841|0.17461|0.17929|0.18106|0.17754|0.20246|0.2299|0.28314|0.28315|0.28316||||||1|1|3|3|3|3|3|3|3|2|3|3|3|3|2|2|2|2|2||||||0.0034|0.00603|0.00389|0.00327|0.00443|0.00252|0.00294|0.00291|0.00224|0.00366|0.00541|0.00495|0.00289|0.00609|0.00242|0.00461|0.00135|0.00149|0.00385||||||-0.00679|-0.01922|-0.0038|-0.00393|-0.00395|-0.00425|-0.00333|-0.00255|-0.0025|-0.00449|-0.00465|-0.00658|-0.00396|-0.00408|-0.00226|-0.00245|-0.00164|-0.00189|-0.00148|||||20|37|157|236|185|182|204|235|208|135|118|214|181|191|125|98|136|91|87|||||||||||||||||||||||||
2025-09-13 09:08:36|CS.D.USDTWD.MINI.IP|1|2025-09-12 19:51:40|2025-09-12 19:51:40|30210.2|3|0.08275|2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-12||0.08124|0.06632|0.06633|0.06631|0.06629|0.06631|0.06746|0.06623|0.06617|0.06619|0.06619|0.08046|0.06606|0.06608|0.06749|0.06823|0.0779|0.09129|0.09042||||||3|3|3|2|3|3|3|3|2|2|2|3|2|2|2|2|2|4|2||||||0.00945|0.00579|0.00408|0.0047|0.00316|0.00518|0.00739|0.00738|0.00647|0.00658|0.00345|0.00944|0.00358|0.00695|0.0046|0.00373|0.00558|0.00244|0.00714||||||-0.00689|-0.00575|-0.00296|-0.00344|-0.00457|-0.00558|-0.00578|-0.00735|-0.00534|-0.0055|-0.00411|-0.01295|-0.00452|-0.0057|-0.00412|-0.00497|-0.00457|-0.00927|-0.00336|||||215|217|188|91|116|247|209|202|154|110|88|117|91|125|107|69|52|48|32|||||||||||||||||||||||||
2025-09-13 09:08:37|CS.D.EURGBP.MINI.IP|289|2025-09-12 19:44:20|2025-09-12 20:58:50|8649.9|4.8|0.01423|2025-09-12|0.01039|8|0.063585|6|-0.055513|13|2025-09-12|0.01041|0.01041|0.01041|0.01041|0.01041|0.01051|0.01066|0.0104|0.01039|0.0104|0.0104|0.0104|0.0104|0.01065|0.01047|0.01041|0.01041|0.0104|0.0104|0.0104|0.01525||||6|4|3|3|3|3|6|5|7|5|4|4|7|7|8|6|4|3|3|3|5||||0.00198|0.00172|0.00194|0.0017|0.00152|0.00172|0.00326|0.00269|0.00319|0.00301|0.00281|0.00254|0.00297|0.0028|0.00355|0.00284|0.00201|0.00192|0.00179|0.00186|0.0051||||-0.00187|-0.00173|-0.00188|-0.00167|-0.00177|-0.00213|-0.00318|-0.00284|-0.0031|-0.00253|-0.00288|-0.00264|-0.00285|-0.00327|-0.00318|-0.00232|-0.00208|-0.00169|-0.0018|-0.00164|-0.00425||||342|332|264|238|249|242|342|348|354|339|338|326|350|354|352|330|309|269|250|239|228|||||||||||||||||||||||||
2025-09-13 09:08:38|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:39|CS.D.GBPUSD.MINI.IP|333|2025-09-12 19:44:40|2025-09-12 20:58:50|13554.1|8.3|0.01218|2025-09-12|0.00664|17|0.0524|6|-0.027293|6|2025-09-12|0.00721|0.0087|0.33944|0.75273|0.39627|0.00765|0.0086|0.29132|0.00769|0.00739|0.00705|0.00676|0.00726|0.00837|0.00769|0.00724|0.00713|0.00664|0.00678|0.35514|0.01361||||6|5|5|4|4|4|8|7|9|7|6|6|9|10|11|7|5|4|4|4|9||||0.00205|0.00217|0.0023|0.00184|0.00161|0.00187|0.00383|0.00347|0.00391|0.00346|0.00322|0.00271|0.00387|0.00406|0.00474|0.00313|0.00276|0.00193|0.00201|0.00183|0.00218||||-0.0021|-0.00249|-0.00215|-0.00161|-0.0015|-0.00196|-0.00429|-0.00358|-0.0045|-0.00316|-0.00322|-0.00334|-0.00418|-0.00412|-0.00424|-0.00361|-0.00257|-0.00193|-0.0019|-0.00186|-0.00292||||320|324|302|269|257|277|342|352|356|353|344|337|348|357|356|356|328|318|303|287|264|||||||||||||||||||||||||
2025-09-13 09:08:40|CS.D.NZDUSD.MINI.IP|336|2025-09-12 19:44:20|2025-09-12 20:58:50|5954.1|4.2|0.05275|2025-09-12|0.0377|0|0.028462|0|-0.035257|10|2025-09-12|0.0377|0.04262|0.04455|0.05003|0.04627|0.04411|0.04097|0.04265|0.04302|0.04932|0.0413|0.03937|0.04411|0.04053|0.04069|0.04303|0.04468|0.05032|0.04477|0.04855|0.05422||||4|4|3|3|3|3|4|5|5|5|4|4|5|5|6|5|4|4|3|4|4||||0.00608|0.00452|0.0041|0.0036|0.0041|0.0046|0.00397|0.00537|0.0046|0.0043|0.00429|0.00412|0.00509|0.00496|0.00638|0.00474|0.00418|0.00291|0.00383|0.00381|0.00344||||-0.00556|-0.00559|-0.00401|-0.00402|-0.00385|-0.00474|-0.00428|-0.00575|-0.00587|-0.00453|-0.00428|-0.00526|-0.00551|-0.00507|-0.00712|-0.00508|-0.00448|-0.00338|-0.00352|-0.0043|-0.00357||||295|335|296|268|277|238|304|333|343|335|311|307|340|334|353|340|287|315|270|301|260|||||||||||||||||||||||||
2025-09-13 09:08:41|CS.D.USDCAD.MINI.IP|323|2025-09-12 19:44:20|2025-09-12 20:58:50|13843.4|4.7|0.3249|2025-09-12|0.00946|19|0.018776|16|-0.02671|20|2025-09-12|0.35955|0.34974|0.42893|0.01285|0.01166|0.4499|1.37144|1.02788|0.32823|0.01287|0.01082|1.11666|0.0103|0.00964|0.01012|0.00981|0.36418|0.00957|0.83248|0.00946|0.42532||||5|4|3|3|3|3|3|4|5|5|3|3|5|6|7|4|3|3|3|3|5||||0.00193|0.00227|0.00195|0.00179|0.0016|0.00191|0.00268|0.00274|0.00273|0.00205|0.002|0.00211|0.00277|0.00296|0.00305|0.00264|0.00205|0.00184|0.00202|0.00211|0.00236||||-0.00189|-0.00178|-0.0016|-0.00156|-0.00142|-0.00173|-0.00301|-0.00256|-0.00218|-0.00213|-0.00179|-0.00178|-0.00285|-0.003|-0.00321|-0.00204|-0.00225|-0.00163|-0.00209|-0.00168|-0.00248||||287|297|240|232|220|229|294|295|316|304|271|271|324|327|351|313|282|258|243|253|245|||||||||||||||||||||||||
2025-09-13 09:08:41|CS.D.USDCHF.MINI.IP|354|2025-09-12 19:44:20|2025-09-12 20:58:50|7962.2|5.2|0.03113|2025-09-12|0.02043|10|0.027587|12|-0.02506|12|2025-09-12|0.37019|0.02772|0.4274|0.02782|0.5122|0.47882|0.34333|0.02182|0.02159|0.02167|0.02043|0.0224|0.31103|0.31047|0.02451|0.0216|0.37917|0.02652|0.02736|0.02825|0.03231||||4|4|3|3|3|3|4|4|5|4|4|4|6|6|6|4|4|3|3|4|6||||0.00317|0.00312|0.00418|0.00414|0.00311|0.00345|0.00332|0.00327|0.00392|0.00394|0.00368|0.00289|0.00576|0.00476|0.00473|0.00409|0.00383|0.0028|0.0024|0.00288|0.00246||||-0.00314|-0.00326|-0.00305|-0.00262|-0.00271|-0.00264|-0.00343|-0.00359|-0.00327|-0.00357|-0.00372|-0.00295|-0.00534|-0.00491|-0.00537|-0.00387|-0.00348|-0.00289|-0.00276|-0.00256|-0.00286||||292|284|249|249|207|222|311|312|339|308|302|294|346|345|348|330|280|253|252|244|293|||||||||||||||||||||||||
2025-09-13 09:08:42|CS.D.USDCNH.MINI.IP|307|2025-09-12 19:44:30|2025-09-12 20:58:50|71239.6|3.4|0.0135|2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-12|0.01369|0.00937|0.00869|0.00848|0.00865|0.00848|0.00972|0.00981|0.00859|0.00881|0.00842|0.00971|0.00899|0.00861|0.00873|0.00842|0.00844|0.0085|0.00845|0.00892|0.01497||||9|12|9|7|5|8|11|10|11|8|7|8|11|12|12|9|8|6|5|3|3||||0.00144|0.00176|0.00106|0.00089|0.00063|0.00067|0.00133|0.00137|0.0013|0.0009|0.00064|0.00095|0.00136|0.0013|0.00117|0.00077|0.00055|0.00062|0.00049|0.00042|0.00066||||-0.00115|-0.00161|-0.00092|-0.00088|-0.00066|-0.00081|-0.00136|-0.00149|-0.00129|-0.0009|-0.00067|-0.0007|-0.0013|-0.00142|-0.00121|-0.00069|-0.00067|-0.00058|-0.00061|-0.0005|-0.00068||||353|360|358|349|312|354|360|355|356|352|347|354|355|359|359|352|354|321|306|256|238|||||||||||||||||||||||||
2025-09-13 09:08:43|CS.D.USDDKK.MINI.IP|427|2025-09-12 19:44:30|2025-09-12 20:58:50|63589.1|6.8|0.03144|2025-09-12|0.0243|15|0.023715|14|-0.025914|14|2025-09-12|0.03144|0.03143|0.03142|0.03142|0.03142|0.03143|0.03051|0.02613|0.0256|0.02568|0.02525|0.02445|0.02701|0.02473|0.02651|0.0243|0.02719|0.02914|0.02864|0.03107|0.03144||||8|7|6|5|5|5|13|14|15|12|11|12|17|16|17|14|10|8|8|7|7||||0.00186|0.00194|0.00148|0.00136|0.00148|0.00137|0.00267|0.00314|0.0036|0.00296|0.00234|0.00271|0.00431|0.00352|0.00458|0.00321|0.00211|0.00173|0.00164|0.00162|0.00159||||-0.00199|-0.00154|-0.00152|-0.00126|-0.00136|-0.00159|-0.00322|-0.00334|-0.00327|-0.00303|-0.00268|-0.00252|-0.00424|-0.00401|-0.00456|-0.00329|-0.00232|-0.00206|-0.00198|-0.00148|-0.00168||||353|352|335|332|332|338|359|360|360|358|360|359|360|360|360|360|359|354|350|348|338|||||||||||||||||||||||||
2025-09-13 09:08:44|CS.D.USDHUF.MINI.IP|443|2025-09-12 19:44:40|2025-09-12 20:58:50|33231.6|9.3|0.13848|2025-09-12|0.05992|8|0.065486|15|-0.062607|12|2025-09-12|0.15164|0.14991|0.15012|0.1499|0.13067|0.10205|0.06831|0.0603|0.05992|0.06062|0.05998|0.06001|0.06013|0.06213|0.06228|0.06554|0.0613|0.06064|0.0604|0.06581|0.15361||||9|7|6|6|5|5|15|16|15|15|14|15|18|17|18|15|11|9|7|7|10||||0.0042|0.0029|0.00285|0.00301|0.00425|0.00855|0.00513|0.00566|0.00582|0.00529|0.00404|0.00477|0.00816|0.00615|0.00699|0.00691|0.00384|0.00276|0.00289|0.00319|0.00711||||-0.00446|-0.00238|-0.00308|-0.00333|-0.00494|-0.00906|-0.00597|-0.00587|-0.00496|-0.00541|-0.00518|-0.00411|-0.00762|-0.00693|-0.0083|-0.00771|-0.00398|-0.00319|-0.00337|-0.00528|-0.00691||||356|358|336|342|337|347|360|360|360|360|360|360|360|360|360|360|360|358|357|351|352|||||||||||||||||||||||||
2025-09-13 09:08:45|CS.D.USDJPY.MINI.IP|384|2025-09-12 19:44:40|2025-09-12 20:58:50|14763.4|4.7|0.00864|2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-12|0.00647|0.00588|0.30169|0.0056|0.31384|0.00544|0.00517|0.2832|0.00716|0.2912|0.00547|0.00544|0.56267|0.00602|0.00551|0.00617|0.00554|0.00576|0.00587|0.00663|0.00921||||9|7|5|4|4|5|8|11|15|8|8|9|13|14|14|9|6|5|4|3|5||||0.00387|0.00334|0.00246|0.00202|0.00231|0.00225|0.00345|0.00404|0.00454|0.00301|0.00242|0.00301|0.00461|0.00424|0.00437|0.00304|0.00213|0.00168|0.00177|0.00186|0.00208||||-0.00374|-0.00263|-0.00231|-0.0021|-0.00217|-0.00272|-0.00368|-0.00416|-0.00452|-0.00377|-0.00266|-0.00309|-0.00415|-0.00454|-0.00464|-0.00279|-0.0024|-0.00237|-0.00207|-0.00177|-0.00208||||354|353|339|324|325|341|359|360|360|351|359|358|359|358|359|356|346|340|327|323|300|||||||||||||||||||||||||
2025-09-13 09:08:46|CS.D.USDKRW.MINI.IP|16|2025-09-12 19:47:00|2025-09-12 19:57:30|138915|1.7|0.14396|2025-09-12|0.07214|2|0.12461|8|-0.093934|14|2025-09-12|0.07764|0.07234|0.07214|0.07217|0.0722|0.07219|0.07408|0.09543|0.09766|0.12585|0.14415|0.11135|0.11875|0.11557|0.1224|0.13649|0.14376|0.14391|0.14395|0.14394|||||8|7|5|5|5|5|6|2|4|3|3|3|4|3|3|3|2|3|2|2|||||0.00477|0.00369|0.00309|0.00282|0.00261|0.00247|0.00332|0.00528|0.00536|0.00248|0.00274|0.00544|0.00709|0.00278|0.00501|0.00398|0.00399|0.00211|0.00357|0.00214|||||-0.00393|-0.00363|-0.0035|-0.00313|-0.00224|-0.00237|-0.00379|-0.00628|-0.00371|-0.00352|-0.00355|-0.00727|-0.00627|-0.00441|-0.00455|-0.00221|-0.00416|-0.00495|-0.00243|-0.00388|||||339|340|320|306|283|310|303|190|240|185|177|110|260|227|274|185|153|127|122|50|||||||||||||||||||||||||
2025-09-13 09:08:47|CS.D.USDMXN.MINI.IP|374|2025-09-12 19:44:40|2025-09-12 20:58:50|184400|7.4|0.04224|2025-09-12|0.02761|19|0.045403|12|-0.03769|12|2025-09-12|0.04872|0.04872|0.0487|0.04861|0.04869|0.04793|0.04871|0.04874|0.04845|0.04847|0.04609|0.03317|0.03162|0.03174|0.03187|0.03316|0.03293|0.02905|0.02965|0.02761|0.0468||||14|6|7|4|5|7|10|10|10|9|9|10|15|13|15|13|10|13|9|9|6||||0.00235|0.00195|0.00182|0.00168|0.00118|0.00188|0.0028|0.00324|0.00405|0.00222|0.00239|0.00471|0.00611|0.00598|0.00725|0.00535|0.00369|0.00265|0.00371|0.00236|0.00247||||-0.00241|-0.00201|-0.00164|-0.00121|-0.00113|-0.002|-0.00307|-0.00329|-0.00342|-0.00248|-0.00316|-0.00424|-0.00617|-0.00528|-0.00634|-0.00519|-0.00376|-0.00362|-0.00304|-0.00233|-0.00285||||347|322|305|264|274|309|347|342|351|326|345|346|359|357|358|357|354|356|342|348|284|||||||||||||||||||||||||
2025-09-13 09:08:48|CS.D.USDNOK.MINI.IP|447|2025-09-12 19:44:40|2025-09-12 20:59:00|98462.1|25.2|0.05802|2025-09-12|0.02616|11|0.049919|14|-0.063075|20|2025-09-12|0.0507|0.05069|0.05066|0.05065|0.05065|0.05067|0.03187|0.02646|0.02946|0.03433|0.02687|0.02616|0.02825|0.0293|0.03402|0.02713|0.03558|0.0283|0.02621|0.05072|0.0599||||23|14|12|9|12|11|20|22|25|26|19|19|29|27|33|26|27|17|11|12|28||||0.00308|0.00201|0.00224|0.00149|0.00153|0.00156|0.0044|0.00511|0.00643|0.0045|0.00425|0.00407|0.0062|0.00555|0.00802|0.00505|0.00446|0.00231|0.00243|0.00197|0.0027||||-0.00277|-0.00213|-0.00212|-0.00132|-0.00141|-0.00185|-0.00414|-0.00501|-0.00533|-0.00546|-0.00479|-0.00365|-0.00609|-0.00613|-0.008|-0.00501|-0.00462|-0.0024|-0.00264|-0.00225|-0.00345||||358|356|354|344|354|355|360|360|360|360|358|360|360|360|360|360|360|360|355|359|355||||||||||||||||0|||||||||
2025-09-13 09:08:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:50|CS.D.USDSEK.MINI.IP|411|2025-09-12 19:44:40|2025-09-12 20:58:40|93165.5|16.5|0.06209|2025-09-12|0.02719|17|0.03629|2|-0.051698|16|2025-09-12|0.05726|0.40187|0.05466|0.05515|0.05364|0.41312|0.03372|0.02751|0.0281|0.03087|0.03425|0.02905|0.02965|0.03028|0.02877|0.02856|0.0333|0.02719|0.0281|0.05318|0.06419||||6|3|5|6|13|7|13|16|18|17|13|13|19|20|23|16|15|11|8|6|19||||0.00469|0.00272|0.00347|0.00295|0.00345|0.00409|0.00419|0.00424|0.0053|0.00417|0.00378|0.00396|0.00537|0.00565|0.00595|0.00413|0.00364|0.00246|0.00278|0.00271|0.00356||||-0.0037|-0.00257|-0.00294|-0.00224|-0.00294|-0.00354|-0.0045|-0.00422|-0.00418|-0.00514|-0.00388|-0.00336|-0.00528|-0.0054|-0.0058|-0.00413|-0.00363|-0.00272|-0.00296|-0.00309|-0.00429||||286|288|294|291|336|282|354|360|360|358|356|356|359|360|360|358|357|347|331|308|329|||||||||||||||||||||||||
2025-09-13 09:08:51|CS.D.USDSGD.MINI.IP|360|2025-09-12 19:44:50|2025-09-12 20:58:50|12824.3|4.3|3.65591|2025-09-12|0.0131|4|0.049146|20|-0.050669|20|2025-09-12|0.01474|0.01434|0.01331|0.01396|0.0131|0.01352|0.01448|0.01324|0.01608|0.01373|0.0134|0.01435|0.01399|0.01444|0.0145|0.01402|0.01344|0.31093|0.01483|0.33128|4.46618||||5|4|4|4|4|4|5|5|6|6|5|5|7|7|8|7|7|6|5|5|4||||0.0021|0.00211|0.00176|0.00163|0.0014|0.00166|0.00222|0.00224|0.00242|0.00197|0.00167|0.00188|0.00276|0.00233|0.00271|0.00222|0.00175|0.00168|0.00178|0.00171|0.00563||||-0.00206|-0.00198|-0.00159|-0.00146|-0.00154|-0.00154|-0.00226|-0.00209|-0.00213|-0.00188|-0.00165|-0.00179|-0.00228|-0.00272|-0.00266|-0.00224|-0.00198|-0.00167|-0.00197|-0.0017|-0.00842||||345|345|309|315|303|307|329|348|348|336|345|342|346|348|357|354|353|337|326|317|272|||||||||||||||||||||||||
2025-09-13 09:08:52|CS.D.USDZAR.MINI.IP|331|2025-09-12 19:44:50|2025-09-12 20:58:50|173735.5|11.8|0.08409|2025-09-12|0.05309|15|0.063591|20|-0.057493|0|2025-09-12|0.07155|0.07491|0.07634|0.07218|0.07053|0.06843|0.05959|0.05446|0.05667|0.05765|0.0572|0.05962|0.0604|0.06305|0.06058|0.05309|0.05622|0.06334|0.07379|0.07459|0.08677||||4|12|6|3|6|9|7|7|10|8|8|11|15|15|15|17|18|13|9|6|13||||0.00484|0.00403|0.00432|0.00732|0.00536|0.00375|0.0045|0.00463|0.00553|0.00386|0.0037|0.00455|0.00592|0.0066|0.00544|0.0048|0.00405|0.00319|0.00286|0.00338|0.00982||||-0.0048|-0.00423|-0.00288|-0.00363|-0.00396|-0.00383|-0.00452|-0.00415|-0.00518|-0.00421|-0.00361|-0.00381|-0.00638|-0.00626|-0.00648|-0.00416|-0.00452|-0.00267|-0.00313|-0.00342|-0.00712||||230|345|251|228|238|286|310|333|354|340|324|343|354|353|358|350|349|345|352|289|264|||||||||||||||||||||||||
2025-09-13 09:08:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-12|0.22876|0.2331|0.22412|0.23204|0.22412|0.23893|0.22365|0.22358|0.22363|0.22318|0.22307|0.22311|0.22286|0.22317|0.22324|0.22317|0.22295|0.25964|||||||2|2|2|2|1|2|2|3|2|2|2|2|3|3|3|3|2|3|||||||0.00936|0.01367|0.00913|0.00997|0.00913|0.01226|0.01068|0.01367|0.0133|0.01216|0.01424|0.01384|0.01346|0.01537|0.01394|0.01674|0.01371|0.01159|||||||-0.02075|-0.01313|-0.00996|-0.00981|-0.01868|-0.01045|-0.0103|-0.00888|-0.0137|-0.01116|-0.01115|-0.01058|-0.0148|-0.01368|-0.01319|-0.0128|-0.01228|-0.01275|||||||79|189|88|86|31|134|142|158|133|137|126|117|170|226|230|198|107|84|||||||||||||||||||||||||
2025-09-13 09:08:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:53|CC.D.W.UME.IP|0|none|||0|0|2025-09-12|0.11405|18|0.114679|0|-0.287246|16|2025-09-12|0.11458|0.1146|0.11464|0.11462|0.11463|0.11466|0.11466|0.11473|0.11451|0.11441|0.11443|0.1144|0.11479|0.11506|0.11482|0.11489|0.11543|0.11455|0.11405||||||4|2|3|2|4|3|6|6|5|11|2|5|12|24|17|21|36|24|47||||||0.03607|0.0191|0.0382|0.01909|||0.0273|0.03189|0.02757|0.03542|0.01908|0.02452|0.02233|0.03357|0.02088|0.02513|0.04125|0.02868|0.02487||||||-0.03816|-0.01909|-0.02547|-0.02865||-0.02389|-0.02548|-0.02295|-0.04028|-0.03576|-0.0286|-0.02252|-0.02412|-0.03323|-0.02977|-0.02766|-0.04722|-0.02887|-0.02715||||||62|26|21|16|7|25|37|40|59|56|51|77|88|115|146|102|181|162|48|||||||||||||||||||||||||
2025-09-13 09:08:54|CC.D.KC.UME.IP|0|none|||0|0|2025-09-12|0.05763|17|0.453752|12|-0.194894|8|2025-09-12|||||||||0.11061|0.11081|0.10245|0.07772|0.0709|0.06595|0.07225|0.06065|0.05819|0.05763|||||||||||||||3|1|2|2|6|8|5|5|9|6|||||||||||||||0.03113|0.02152|0.02291|0.02206|0.03382|0.03169|0.02635|0.02562|0.0275|0.02072|||||||||||||||-0.03516|-0.02585|-0.02344|-0.0266|-0.02972|-0.03283|-0.03337|-0.02271|-0.02192|-0.02026|||||||205|211|202|204|318|326|325|296|317|151|||||||||||||||||||||||||
2025-09-13 09:08:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-12|0.09907|8|0.057423|6|-0.075562|16|2025-09-12|0.10139|0.10128|0.0993|0.10207|0.09926|0.10198|0.1009|0.10072|0.09907|0.09907|0.09918|0.09923|0.09926|0.09933|0.09913|0.09933|0.09977|0.10323|||||||4|10|6|5|3|6|8|5|5|4|3|4|7|9|7|5|4|3|||||||0.00524|0.00911|0.00607|0.00637|0.00528|0.00726|0.00897|0.00857|0.00843|0.00678|0.00553|0.00649|0.00833|0.00759|0.0074|0.00705|0.00651|0.00396|||||||-0.0061|-0.00908|-0.00621|-0.00512|-0.00461|-0.00703|-0.00895|-0.00762|-0.00904|-0.00724|-0.00565|-0.00742|-0.01139|-0.00956|-0.00792|-0.00668|-0.00643|-0.00598|||||||258|360|349|287|193|281|355|331|334|297|278|317|346|355|355|340|252|154|||||||||||||||||||||||||
2025-09-13 09:08:55|CC.D.C.UME.IP|0|none|||0|0|2025-09-12|0.13886|18|0.166192|16|-1.052632|16|2025-09-12|0.14192|0.14204|0.14201|0.14199||0.14198|0.14204|0.14208|0.14203|0.14188|0.14182|0.14141|0.14149|0.14107|0.14049|0.14036|0.14189|0.13973|0.13886||||||52|19|84|35||13|8|13|10|7|8|34|86|150|118|105|170|160|396||||||0.05679|0.03156|0.04735|0.02367|||0.03948|0.02763|0.03156|0.02365|0.02838|0.02357|0.03735|0.04492|0.03162|0.02977|0.0549|0.04872|0.02829||||||-0.0473|||||-0.03549|-0.03156||-0.02663|-0.02957|-0.02955|-0.02828|-0.0343|-0.03978|-0.04194|-0.03041|-0.09527|-0.04142|-0.04631||||||26|20|3|3|7|34|27|53|49|42|52|63|75|97|97|216|164|34|||||||||||||||||||||||||
2025-09-13 09:08:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:56|CC.D.HO.UME.IP|0|none|||0|0|2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-12|0.08821|0.0883|0.08847|0.08859|0.08857|0.08848|0.08847|0.08815|0.08765|0.08707|0.0869|0.08618|0.08612|0.08668|0.08688|0.08673|0.08707||||||||1|1|1|0|0|0|1|2|1|2|2|5|5|8|6|7|7||||||||0.01067|0.00844|0.00822|0.00719|0.00741|0.01075|0.01337|0.01948|0.01676|0.01577|0.01399|0.0133|0.02634|0.02|0.01561|0.01803|0.01231||||||||-0.01152|-0.00998|-0.00859|-0.01043|-0.00659|-0.00815|-0.01164|-0.01562|-0.01325|-0.01374|-0.01159|-0.01327|-0.02503|-0.02038|-0.01444|-0.01561|-0.01565||||||||182|225|246|195|151|204|287|319|320|317|322|338|355|357|355|347|336|||||||||||||||||||||||||
2025-09-13 09:08:57|CC.D.HG.UME.IP|181|2025-09-12 19:45:10|2025-09-12 20:59:30||2.4|0.03654|2025-09-12|0.04253|7|0.063533|15|-0.134483|0|2025-09-12|0.0428|0.04275|0.0427|0.04271|0.04267|0.0426|0.04257|0.04253|0.04262|0.04258|0.04262|0.04265|0.0428|0.04291|0.04278|0.04291|0.04289|0.04288|0.04288|0.04292|0.04295||||3|2|2|1|1|3|2|3|3|2|1|3|10|9|6|6|8|2|1|2|2||||0.00708|0.00849|0.00787|0.00604|0.00509|0.00615|0.01015|0.00912|0.00972|0.00742|0.00507|0.00591|0.00965|0.01233|0.00929|0.00874|0.00679|0.00448|0.004|0.0045|0.00531||||-0.00966|-0.00807|-0.00637|-0.00582|-0.00528|-0.006|-0.00988|-0.00923|-0.01086|-0.00884|-0.00634|-0.00742|-0.01289|-0.01415|-0.01067|-0.00664|-0.00588|-0.00477|-0.00403|-0.00551|-0.00531||||211|324|271|224|145|254|315|276|296|238|200|264|313|326|322|275|226|155|128|150|114|||||||||||||||||||||||||
2025-09-13 09:08:57|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-12|0.56364|13|0.302077|13|-0.126263|14|2025-09-12||0.56765|0.56836|0.56545||0.56468|0.56581|||||||0.56364|0.56439|||||||||||301|236|390||383|385|||||||559|456|||||||||||0.0538|0.05644|0.03839||0.04707|0.03956|||||||0.07063|0.03478|||||||||||-0.03128|-0.03688|-0.04794||-0.04912|-0.04924|||||||-0.05093|-0.05689||||||||||77|82|66|56|77|73|68|||||||||||||||||||||||||
2025-09-13 09:08:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-12|0.29802|16|0.115491|5|-0.049955|10|2025-09-12|0.30135|0.30148|0.30146|0.30141|0.30118|0.30057|0.30016|0.30032|0.30029|0.29986|0.29982|0.30015|0.30027|0.29986|0.29916|0.29852|0.29802|0.37176|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.02511|0.00871|0.01279|0.00782|0.01506|0.01744|0.01172|0.01136|0.01501|0.01275|0.01562|0.01449|0.01148|0.01625|0.01368|0.01286|0.02167|0.01671|||||||-0.00502|-0.01142|-0.01055|-0.0067|-0.01171|-0.01162|-0.01432|-0.01531|-0.01228|-0.00916|-0.0123|-0.01501|-0.01115|-0.01283|-0.0098|-0.01243|-0.01635|-0.01441|||||||7|79|68|52|21|90|130|86|72|78|48|74|90|133|137|126|85|43|||||||||||||||||||||||||
2025-09-13 09:08:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:08:59|CC.D.LC.UME.IP|0|none|||0|0|2025-09-12|0.05117|14|0.104134|13|-0.127157|17|2025-09-12||||||||||||||0.05128|0.05117|0.05154|0.05172|0.05189|0.0519|||||||||||||||||||16|12|14|10|16|21|||||||||||||||||||0.01718|0.01314|0.01759|0.01612|0.01826|0.01211|||||||||||||||||||-0.01516|-0.01435|-0.02046|-0.01742|-0.0194|-0.01243||||||174|341|357|347|353|29|||||||||||||||||||||||||
2025-09-13 09:09:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:08|CS.D.CFDSILVER.CFM.IP|395|2025-09-12 19:45:00|2025-09-12 20:59:50|4218|4.8|0.06373|2025-09-12|0.04931|16|0.120676|9|-0.121198|13|2025-09-12|0.07238|0.07175|0.07128|0.07101|0.07125|0.07143|0.07056|0.0679|0.06969|0.06942|0.06486|0.06509|0.06911|0.07082|0.06042|0.05811|0.04931|0.05802|0.06711|0.0575|0.06773||||5|17|12|9|4|7|8|10|15|13|7|9|19|28|24|14|7|8|6|6|4||||0.00759|0.01904|0.01343|0.01195|0.00866|0.01151|0.00982|0.0105|0.01456|0.01463|0.00887|0.00877|0.01788|0.02006|0.01581|0.0117|0.00785|0.00798|0.00503|0.00572|0.00788||||-0.00787|-0.01687|-0.01594|-0.01229|-0.00742|-0.01022|-0.01081|-0.00889|-0.01529|-0.01423|-0.01006|-0.01003|-0.01887|-0.01927|-0.01733|-0.01082|-0.00751|-0.00789|-0.00519|-0.00588|-0.00758||||318|358|357|349|276|336|353|356|358|359|345|355|358|360|360|357|341|346|341|326|315|||||||||||||||||||||||||
2025-09-13 09:09:08|CC.D.NG.UME.IP|255|2025-09-12 19:45:10|2025-09-12 20:59:50|3113|7.3|0.05226|2025-09-12|0.09535|14|0.225008|17|-0.162127|11|2025-09-12|0.09687|0.09706|0.09709|0.09714|0.09712|0.09728|0.09722|0.09742|0.09766|0.09755|0.0975|0.09729|0.09663|0.09553|0.09535|0.09554|0.09615|0.09626|0.09655|0.09668|0.09656||||3|3|2|3|1|2|5|6|11|9|11|14|22|42|25|24|17|23|33|10|9||||0.04037|0.03237|0.03236|0.03238|0.03238|0.03242|0.03501|0.03409|0.03257|0.03458|0.03903|0.04039|0.04257|0.04956|0.04033|0.03621|0.03479|0.04183|0.03668|0.03602|0.03833||||-0.03633|-0.0485|-0.03235|-0.03238|-0.03237|-0.03242|-0.03621|-0.03518|-0.03689|-0.03715|-0.0339|-0.04263|-0.04295|-0.04377|-0.03715|-0.04417|-0.03569|-0.03449|-0.04183|-0.03351|-0.0354||||57|49|37|49|66|99|127|118|97|91|110|209|302|305|279|229|220|189|205|121|114|||||||||||||||||||||||||
2025-09-13 09:09:09|CC.D.CC.UME.IP|0|none|||0|0|2025-09-12|0.10248|17|0.319644|14|-0.349118|13|2025-09-12|||||||||0.14973|0.1464|0.15812|0.60828|0.48031|0.11152|0.13579|0.1224|0.12207|0.10248|||||||||||||||2|1|1|1|3|4|2|4|2|2|||||||||||||||0.05823|0.01887|0.01843|0.01709|0.02284|0.03739|0.03445|0.02831|0.02336|0.01687|||||||||||||||-0.04873|-0.02136|-0.0189|-0.01648|-0.02826|-0.03565|-0.02933|-0.0292|-0.03396|-0.02243|||||||75|239|220|216|273|324|331|310|163|97|||||||||||||||||||||||||
2025-09-13 09:09:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-12|0.39064|15|0.065372|13|-0.052243|9|2025-09-12||||||||0.3914|0.39178|0.39197|0.39145|0.39134|0.39142|0.39187|0.39101|0.39064|0.39103|0.39124||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05875||0.04678|0.05884|||0.01304|||||||||||||||||-0.05224|||-0.04894|-0.0305|||-0.01304|-0.04241|||||||44|52|46|38|38|59|66|38|38|26|24|||||||||||||||||||||||||
2025-09-13 09:09:10|CC.D.RB.UME.IP|0|none|||0|0|2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-12|0.10322|0.10332|0.10354|0.10362|0.10357|0.10354|0.10555|0.10334|0.10281|0.10212|0.10196|0.10127|0.10133|0.10152|0.1015|0.10134|0.10163||||||||1|0|0|1|0|1|1|1|1|2|2|3|6|9|4|6|6||||||||0.00802|0.0075|0.00721|0.00869|0.00654|0.01008|0.01225|0.0159|0.01371|0.01214|0.01285|0.01388|0.02295|0.02154|0.01369|0.01459|0.01177||||||||-0.00939|-0.00966|-0.00798|-0.01029|-0.00777|-0.00904|-0.01158|-0.015|-0.01097|-0.01128|-0.00975|-0.01096|-0.02275|-0.02172|-0.01299|-0.01296|-0.01484||||||||222|292|267|244|184|213|310|329|344|349|335|349|358|357|355|354|349|||||||||||||||||||||||||
2025-09-13 09:09:11|CC.D.CT.UME.IP|0|none|||0|0|2025-09-12|0.22126|18|0.15813|16|-0.158043|16|2025-09-12||0.22195|0.22212|0.22223|0.22227|0.22227|0.22225|0.22198|0.22211|0.22218|0.22214|0.22244|0.22277|0.22237|0.22191|0.22169|0.22141|0.22128|0.22126|||||||2|0|1|1|0|1|1|1|2|1|3|4|3|4|6|7|5|18|||||||0.0122|0.00424|0.00527|0.00708|0.00477|0.00647|0.00703|0.00566|0.00843|0.00518|0.00677|0.00814|0.00953|0.00855|0.01025|0.01522|0.0081|0.01088|||||||-0.01254|-0.00663|-0.00563|-0.00444|-0.00502|-0.00655|-0.00661|-0.00635|-0.00716|-0.00547|-0.01116|-0.0071|-0.00841|-0.00888|-0.00987|-0.01629|-0.00813|-0.01008||||||116|101|74|45|79|135|90|100|125|69|123|138|214|179|162|192|151|86|||||||||||||||||||||||||
2025-09-13 09:09:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:12|CC.D.SB.UME.IP|0|none|||0|0|2025-09-12|0.18288|16|0.121743|16|-0.178111|10|2025-09-12||||||||0.18353|0.18358|0.18388|0.1842|0.18448|0.18441|0.18401|0.18362|0.18345|0.18288|||||||||||||||20|6|22|15|23|34|50|35|38|99|||||||||||||||0.03201|0.02067|0.01445|0.03808|0.02029|0.03023|0.02658|0.03176|0.02891|0.02822|||||||||||||||-0.02951|-0.02446|-0.02343|-0.05321|-0.02378|-0.02782|-0.02373|-0.02965|-0.01867|-0.03588||||||||71|95|88|69|52|112|91|62|71|109|||||||||||||||||||||||||
2025-09-13 09:09:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:15|CC.D.LCO.UME.IP|300|2025-09-12 19:45:10|2025-09-12 20:59:00||6.8|0.03954|2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-12|0.05016|0.04668|0.04784|0.04768|0.0478|0.04593|0.04698|0.04536|0.04464|0.04476|0.04395|0.04297|0.04472|0.04464|0.33796|0.33824|0.04412|0.04475|0.0446|0.04744|0.04703||||10|9|8|5|4|5|15|38|63|63|48|82|144|83|45|54|61|35|77|12|3||||0.00975|0.00809|0.00688|0.00834|0.00783|0.00826|0.00969|0.01543|0.01529|0.01739|0.01424|0.01629|0.02727|0.02115|0.01464|0.01604|0.01133|0.01057|0.01131|0.00778|0.00747||||-0.01156|-0.01046|-0.00718|-0.00986|-0.00879|-0.00802|-0.01073|-0.01293|-0.01345|-0.01453|-0.01182|-0.01288|-0.02779|-0.02408|-0.01374|-0.01556|-0.01371|-0.01068|-0.01038|-0.00894|-0.00799||||187|280|247|200|138|201|309|334|334|333|316|325|348|354|340|340|332|297|276|252|194|||||||||||||||||||||||||
2025-09-13 09:09:15|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:17|CC.D.SM.UME.IP|0|none|||0|0|2025-09-12|0.13807|17|0.159395|17|-0.43376|16|2025-09-12|0.13871|0.13873|0.13873|0.13867|0.13859|0.13864|0.13868|0.13887|0.13876|0.13908|0.13919|0.13914|0.13947|0.13891|0.13862|0.13892|0.13888|0.13807|0.13807||||||4|2|1|1|1|1|1|3|1|5|3|5|10|27|18|13|18|16|38||||||0.01522|0.01029|0.01295|0.00713|0.00658|0.0103|0.01039|0.01122|0.01161|0.014|0.01248|0.01376|0.01256|0.02794|0.02094|0.01551|0.02761|0.01729|0.01627||||||-0.01662|-0.01676|-0.01467|-0.01716|-0.01074|-0.02509|-0.01222|-0.01502|-0.01308|-0.01408|-0.00993|-0.01567|-0.01613|-0.02563|-0.02006|-0.01818|-0.03378|-0.01807|-0.01671||||||96|67|70|31|29|44|121|111|109|177|156|155|129|166|331|298|333|280|94|||||||||||||||||||||||||
2025-09-13 09:09:17|CC.D.BO.UME.IP|0|none|||0|0|2025-09-12|0.11461|15|0.318989|16|-0.268456|16|2025-09-12|0.11606|0.11604|0.11616|0.11632|0.11649|0.11651|0.11665|0.11653|0.11663|0.11628|0.11601|0.11561|0.11539|0.1154|0.11484|0.11461|0.1151|0.11494|0.115||||||6|2|1|1|1|2|2|1|1|4|3|5|12|32|20|19|25|12|45||||||0.01998|0.00984|0.00944|0.01012|0.00985|0.00865|0.01074|0.01029|0.01247|0.01501|0.01031|0.01343|0.01531|0.02704|0.0208|0.01635|0.02996|0.01776|0.01754||||||-0.01769|-0.00929|-0.00959|-0.01181|-0.00621|-0.01038|-0.01174|-0.01152|-0.01121|-0.01205|-0.00874|-0.01207|-0.01579|-0.02505|-0.02126|-0.01895|-0.03418|-0.01204|-0.01761||||||122|194|152|138|86|110|228|186|236|214|215|232|210|176|344|330|351|305|102|||||||||||||||||||||||||
2025-09-13 09:09:18|CC.D.S.UME.IP|0|none|||0|0|2025-09-12|0.1135|18|0.249066|16|-0.372528|16|2025-09-12|0.11478|0.11471|0.11475|0.11476|0.11474|0.11477|0.11487|0.11494|0.11495|0.115|0.11498|0.1148|0.11489|0.11445|0.11384|0.11381|0.11429|0.11353|0.1135||||||12|6|3|4|6|6|7|3|6|13|4|7|6|56|49|33|82|45|70||||||0.01595|0.01203|0.01076|0.01196|0.01594|0.00957|0.01094|0.01086|0.01197|0.01312|0.00958|0.01261|0.01178|0.025|0.017|0.01355|0.03182|0.01663|0.01598||||||-0.02152|-0.01229|-0.01161|-0.00956|-0.01275|-0.01076|-0.01241|-0.01437|-0.01186|-0.01292|-0.01163|-0.01469|-0.01227|-0.02064|-0.017|-0.01619|-0.0407|-0.01777|-0.01394||||||71|94|57|24|34|56|120|113|106|86|76|122|160|169|319|255|332|299|96|||||||||||||||||||||||||
2025-09-13 09:09:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:24|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-12|0.20358|16|0.154041|13|-0.092822|7|2025-09-12|0.20692|0.20652|0.20629|0.20668|0.20641|0.20594|0.20597|0.20617|0.20596|0.20537|0.20538|0.2053|0.20506|0.20472|0.20418|0.20374|0.20358|0.22265|||||||2|3|3|2|1|3|3|2|2|3|2|2|3|4|3|4|3|2|||||||0.01413|0.01471|0.01258|0.01137|0.00796|0.01495|0.00908|0.01638|0.01351|0.01392|0.01101|0.01186|0.01394|0.01703|0.012|0.01688|0.01211|0.01507|||||||-0.01226|-0.01354|-0.0111|-0.01349|-0.011|-0.01292|-0.0123|-0.02032|-0.0135|-0.01278|-0.01255|-0.013|-0.01614|-0.01569|-0.01415|-0.01727|-0.01547|-0.0168|||||||77|272|178|96|43|156|258|174|178|150|147|163|233|307|280|283|197|91|||||||||||||||||||||||||
2025-09-13 09:09:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-12|1.29646|13|0.14234|14|-0.195976|15|2025-09-12||||||||||||||1.29646|1.2983|1.30747|1.30442|1.30943|1.30934|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02161|0.02312|0.02076|0.02608|0.02317|0.01964|||||||||||||||||||-0.03158|-0.03426|-0.04325|-0.02253|-0.02037|-0.02809||||||98|159|108|88|97|77|||||||||||||||||||||||||
2025-09-13 09:09:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00924|0.00693|0.00928|0.00702|0.00774|0.00677|0.00859|0.00901|0.00567||||||||||||||||-0.00909|-0.00962|-0.00692|-0.00561|-0.00696|-0.00712|-0.00834|-0.00709|-0.00678|||||||||196|234|210|169|207|220|264|264|147|||||||||||||||||||||||||
2025-09-13 09:09:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.258|15|-0.077738|13|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05471|0.02628|0.01533|0.02372|0.01712|0.02137|0.01453|0.01817|0.03561||||||||||||||||-0.00992|-0.02352|-0.02055|-0.01288|-0.01715|-0.02615|-0.0283|-0.01896|-0.0224|||||||||38|80|40|40|29|39|85|80|49|||||||||||||||||||||||||
2025-09-13 09:09:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:32|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.044176|7|-0.042127|15|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00717|0.0069|0.00439|0.00343|0.00503|0.00517|0.00806|0.00536|0.00525||||||||||||||||-0.00747|-0.00573|-0.00387|-0.00457|-0.00462|-0.0077|-0.00804|-0.0062|-0.00789|||||||||236|250|223|170|169|152|231|241|134|||||||||||||||||||||||||
2025-09-13 09:09:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:36|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.0242|0.10205|0.02642|0.02702|0.02466|0.04566|0.03422|0.04032||||||||||||||||-0.03877|-0.03893|-0.00616|-0.02817|-0.04984|-0.04073|-0.04773|-0.02317|-0.02191|||||||||54|61|46|42|44|58|87|81|61|||||||||||||||||||||||||
2025-09-13 09:09:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:37|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.01006|0.0074|0.00554|0.01049|0.01917|0.01914|0.00982|0.00884||||||||||||||||-0.0103|-0.01143|-0.00961|-0.00834|-0.00886|-0.01854|-0.01803|-0.01375|-0.00856|||||||||180|230|188|148|152|187|261|274|138|||||||||||||||||||||||||
2025-09-13 09:09:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:38|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.067953|8|-0.069029|14|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00773|0.01353|0.00758|0.00751|0.00545|0.00647|0.00969|0.00601|0.00642||||||||||||||||-0.01556|-0.0166|-0.00676|-0.00717|-0.01273|-0.0131|-0.012|-0.01082|-0.00529|||||||||136|139|133|129|91|126|142|176|105|||||||||||||||||||||||||
2025-09-13 09:09:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:40|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.044977|7|-0.064876|13|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.0097|0.00832|0.0064|0.0059|0.00582|0.00899|0.0095|0.0067||||||||||||||||-0.00975|-0.00846|-0.01088|-0.00541|-0.00731|-0.00846|-0.01218|-0.00849|-0.00682|||||||||155|216|201|162|165|184|243|251|144|||||||||||||||||||||||||
2025-09-13 09:09:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-12|0.40061|2|0||0||2025-09-12|0.40087|0.40086|0.40061|0.40125|0.40121|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|115|116|119|116|||||||||||||||||||||||||
2025-09-13 09:09:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:09:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-12|0.40057|0|0||0||2025-09-12|0.40057|0.4008|0.40068|0.4011|0.401|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|108|97|99|100|102|||||||||||||||||||||||||
2025-09-13 09:09:44|SE.D.MMM.CASH.IP|110|2025-09-12 19:45:40|2025-09-12 20:57:50||1585.7|1.88644|2025-09-12|13.36219|19|0.969388|8|-3.699949|20|2025-09-12|||||||||72.92477|93.05257|46.81575|33.76871|50.29157|28.69489|26.13249|35.65842|43.96822|36.99418|41.83819|13.36219|52.63158||||||||||||4|25|4|23|11|2911|1998|744|566|463|592|1016|10714||||||||||||0.79157|0.48248|0.43765|0.15167|0.00631|0.03822|0.02512|0.02478|0.0183|0.0198|0.01587|0.01675||||||||||||||-0.09534|-0.11962|-0.16139|-0.00789|-0.05237|-0.04439|-0.03358|-0.02581|-0.02077|-0.02639|-0.01844|-2.17677||||11|43|112|9|18|91|188|118|107|92|122|225|2|||||||||||||||||||||0||||
2025-09-13 09:09:45|SA.D.AXP.CASH.IP|109|2025-09-12 19:45:50|2025-09-12 20:55:10|32500|1530.5|20.22353|2025-09-12|32.07954|19|0.808808|9|-0.411877|20|2025-09-12|||||||||57.52993|100|100||100|43.21235|37.47203|51.93463|49.71775|49.35982|38.09358|32.07954|60.42281||||||||||||17|6|1||2|425|465|380|281|301|371|918|2392|||||||||||||0.80881|0.62548||0.14733|0.04607|0.01826|0.01487|0.0145|0.01066|0.01122|0.01237|||||||||||||-0.34944||-0.18018|||-0.05649|-0.03242|-0.02395|-0.02215|-0.02114|-0.0131|-0.01988|-0.41188||||7|4|19|5|116|163|158|159|150|176|234|5|||||||||||||||||||||||||
2025-09-13 09:09:46|UA.D.AAPL.CASH.IP|419|2025-09-12 19:45:50|2025-09-12 20:59:50||22224.4|8.8352|2025-09-12|0.00772|16|0.396877|13|-0.388986|12|2025-09-12|46.58755|43.32072|44.80507|57.96351|34.3396|54.56032|53.8583|26.53042|43.42228|57.66147|72.24912|50.66975|27.5046|6.97083|0.0113|0.00917|0.00772|1.13946|0.57161|0.56453|52.96325||||0|0|0|0|0|0|0|0|283|286|168|460|10820|17483|25805|11764|8548|7263|10164|16234|91163||||0.00909|0.00808|0.00826|0.00949|0.00707|0.00957|0.00791|0.0138|0.02414|0.02616|0.01018|0.02183|0.02906|0.03836|0.03198|0.02029|0.01329|0.01212|0.01384|0.01441|0.02333||||-0.01531|-0.01696|-0.01573|-0.01847|-0.01306|-0.02081|-0.01328|-0.01794|-0.02238|-0.01189|-0.01209|-0.01327|-0.04187|-0.03269|-0.03193|-0.01992|-0.01196|-0.00979|-0.01404|-0.01277|-0.01496||||146|127|96|88|67|99|91|166|83|59|72|77|193|259|360|360|356|353|354|358|68|||||||||||||||||||||||||
2025-09-13 09:09:46|SA.D.BA.CASH.IP|306|2025-09-12 19:45:50|2025-09-12 20:59:40||2317.9|5.23789|2025-09-12|5.92684|19|0.249699|13|-0.463776|0|2025-09-12|41.05635|38.77878|33.35716|87.50433|32.5434|62.54041|46.17645|47.84869|75.51958|73.20333|75.926|63.93529|69.12632|6.39921|9.78375|13.62146|19.04111|14.60984|9.64001|5.92684|46.46992||||0|0|0|0|0|0|0|0|68|59|105|169|283|7819|3623|3957|2314|3170|1423|3654|4082||||0.02204|0.03275|0.01809|0.00904|0.0216|0.00452|0.00452|0.0226|0.04145|0.05511|0.04263|0.0679|0.0281|0.05025|0.02925|0.03014|0.02274|0.01896|0.01958|0.01855|0.02894||||-0.13972|-0.06814|-0.02261|-0.00452|-0.02572|-0.06661|-0.01356|-0.02034|-0.06347|-0.07027|-0.0551|-0.04728|-0.04414|-0.06739|-0.03676|-0.02998|-0.03054|-0.02755|-0.01946|-0.01959|-0.02963||||66|31|15|24|40|16|13|23|110|67|29|36|55|206|319|280|258|206|250|322|28|||||||||||||||||||||||||
2025-09-13 09:09:47|SB.D.CAT.CASH.IP|107|2025-09-12 19:45:50|2025-09-12 20:57:40||2190.3|4.71987|2025-09-12|0.66198|20|0.179667|13|-0.543478|8|2025-09-12|||||||||51.71386|||51.04215|100|33.88203|36.15656|22.51635|21.73565|28.22994|19.65807|16.54|0.66198||||||||||||5|||48|0|947|412|1119|307|522|605|1390|5033|||||||||||||||||0.04799|0.0179|0.02183|0.01528|0.01412|0.01377|0.0149|0.0232||||||||||||-0.54348|||-0.53576||-0.0813|-0.0249|-0.02129|-0.01842|-0.01885|-0.0149|-0.0159|-0.27477||||2|2|3|80|144|129|106|78|107|218|4|||||||||||||||||||||||||
2025-09-13 09:09:47|SB.D.CVX.CASH.IP|141|2025-09-12 19:45:50|2025-09-12 20:59:00||2481.6|3.56723|2025-09-12|7.78228|14|0.613811|9|-0.406091|9|2025-09-12|||||||||47.39279|56.52852|87.01277|87.13682|72.29028|16.11813|7.78228|8.68464|10.22314|9.22291|8.27884|8.83988|66.91098||||||||||||2|15|5|46|258|2163|1000|1286|631|783|765|1787|6142||||||||||||0.3487|0.34706|0.07112|0.03315|0.0758|0.04246|0.01895|0.01391|0.01165|0.01234|0.01179|0.01391|||||||||||||-0.05571|-0.08646|-0.10132|-0.06414|-0.07713|-0.03854|-0.01757|-0.01415|-0.01146|-0.01277|-0.01156|-0.01642|-0.18455||||102|64|23|31|36|193|271|254|245|239|230|306|6|||||||||||||||||||||||||
2025-09-13 09:09:48|UA.D.CSCO.CASH.IP|116|2025-09-12 19:45:50|2025-09-12 20:59:40||34583.7|8.64132|2025-09-12|1.42899|14|0.269421|13|-0.387886|13|2025-09-12|||||||||19.31798||54.34326|60.08287|66.68658|4.79241|1.42899|3.23991|4.15208|2.01429|3.51085|3.42887|66.78466||||||||||||89||102|524|271|5852|2977|2811|3179|3650|4722|9244|237238||||||||||||0.0447||0.13433||0.01493|0.04955|0.02307|0.01927|0.02058|0.01801|0.01557|0.02007|0.18113||||||||||||||-0.02797|-0.08646|-0.01493|-0.05217|-0.02365|-0.01818|-0.0173|-0.01978|-0.01698|-0.01797|-0.18054||||21|24|20|6|189|283|186|145|150|143|205|12|||||||||||||||||||||||||
2025-09-13 09:09:49|SD.D.KO.CASH.IP|387|2025-09-12 19:45:50|2025-09-12 20:59:50||4438.2|5.17042|2025-09-12|0.01484|15|6.689808|8|-0.177567|13|2025-09-12|||||||||87.53604|100|80.01477|54.03542|71.46169|4.98946|0.40859|0.01484|1.21954|0.01492|0.89972|1.38457|82.61518||||||||||||211|49|116|230|399|7189|10011|3649|7811|5993|6191|13839|497||||||||||||2.24471|0.02954||0.02467|0.05919|0.02413|0.01891|0.01598|0.01632|0.01723|0.02152|0.02237|||||||||||||-0.01477||-0.01476|-0.02957|-0.04437|-0.02906|-0.02155|-0.01689|-0.02054|-0.01791|-0.01614|-0.0204|-0.01491||||16|11|25|63|21|181|254|166|166|166|113|146|23|||||||||||||||||||||||||
2025-09-13 09:09:49|SB.D.DOWWUS.CASH.IP|80|2025-09-12 19:45:50|2025-09-12 19:59:50|2503|7719.1|0.03096|2025-09-12|3.00604|13|0.518341|13|-0.439648|13|2025-09-12||||||||||||||3.00604|3.87242|7.55281|14.53853|11.41844|9.56121|5.95973||||||||||||||||||2734|771|593|503|826|876|4497||||||||||||||||||0.09639|0.05553|0.04182|0.04311|0.04729|0.04192|0.04801||||||||||||||||||-0.10835|-0.06515|-0.04468|-0.03989|-0.05098|-0.04806|-0.05661|||||170|261|173|131|123|105|152|||||||||||||||||||||||||
2025-09-13 09:09:50|SH.D.XOM.CASH.IP|163|2025-09-12 19:46:00|2025-09-12 20:57:00||9508.5|6.76264|2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-12|47.22281|0.45699|70.1478|90.93512|100|75.07159|50.11632|31.43743|58.26178|83.37599|65.70702|85.73337|71.94562|5.36803|1.16432|4.01003|6.40697|5.62303|4.70245|1.25953|64.79621||||0|0|0|0|0|0|0|0|10|59|18|401|264|4929|2372|1688|1604|2216|1992|3371|142||||0.01589||0.00896|0.01294|0.00895|0.00895|0.00895|0.01268|0.16151|0.14048|0.01786|0.04458|0.04227|0.03445|0.01907|0.01502|0.01367|0.01279|0.01339|0.01365|0.14284||||-0.17562|-0.10741|-0.06264||-0.13845||-0.00895|-0.05367|-0.0269|-0.04467|-0.01785|-0.0846|-0.07595|-0.04013|-0.01806|-0.01457|-0.01419|-0.0142|-0.01247|-0.01614|-0.08324||||17|1|10|11|9|4|10|16|43|18|32|21|32|188|348|325|297|285|277|320|17||0|||||||||||||||||||||||
2025-09-13 09:09:50|SC.D.GS.CASH.IP|142|2025-09-12 19:46:00|2025-09-12 20:58:40||366.4|17.63535|2025-09-12|24.42326|13|1.16692|8|-0.395863|11|2025-09-12|||||||||67.02415|||100|100|24.42326|39.68596|42.58832|35.6195|43.83522|49.06675|37.86884|75.25707||||||||||||10|||38|7|459|209|335|80|82|99|214|3413||||||||||||1.16692|||||0.05372|0.02062|0.01681|0.0182|0.01865|0.01609|0.01601||||||||||||||||-0.39586||-0.05035|-0.03347|-0.02068|-0.01161|-0.01423|-0.01866|-0.02238|-0.22827||||3|5|7|107|207|181|194|153|155|267|4|||||||||||||||||||||||||
2025-09-13 09:09:51|SC.D.HD.CASH.IP|139|2025-09-12 19:45:50|2025-09-12 20:59:20||5931.6|8.65894|2025-09-12|9.19859|19|0.521652|10|-0.754137|8|2025-09-12|||||||||50.8193|100|100|72.83308|84.66871|32.15229|26.61167|25.77263|26.92621|21.31031|26.87503|9.19859|75.13114||||||||||||57|0|0|113|68|2009|1041|2267|1632|1688|1271|3493|2325||||||||||||0.07115|0.00238|0.52165|0.12085||0.02967|0.02067|0.01975|0.01253|0.02008|0.01272|0.0185|0.14691||||||||||||-0.45241|||-0.23753|-0.08299|-0.04384|-0.02618|-0.02548|-0.01681|-0.01823|-0.01554|-0.02088|-0.0828||||10|1|3|11|13|131|177|136|145|141|108|240|8||||||||||0|||||||||||||||
2025-09-13 09:09:52|SD.D.IBM.CASH.IP|200|2025-09-12 19:45:50|2025-09-12 20:59:50||1341|7.52087|2025-09-12|0.27397|9|0.634133|8|-0.572105|20|2025-09-12|||||||||66.86236|0.27397|66.81018|77.82857|78.67456|23.57297|23.83824|33.37132|30.37821|32.23855|38.89183|16.63218|68.83666||||||||||||33|731|39|51|78|1025|814|649|893|981|776|1293|2499||||||||||||0.63413|||0.07809|0.04125|0.02744|0.01954|0.01486|0.0221|0.021|0.01393|0.01699||||||||||||||-0.04303|-0.07951|-0.08594|-0.04421|-0.02834|-0.02873|-0.02231|-0.01935|-0.02581|-0.01851|-0.01327|-0.29988||||3|1|6|9|14|115|227|213|178|177|211|271|16||||||||||0|||||||||||||||
2025-09-13 09:09:52|UB.D.INTC.CASH.IP|418|2025-09-12 19:46:00|2025-09-12 20:59:50||23373.3|5.26911|2025-09-12|0.04083|15|0.285365|8|-0.284437|13|2025-09-12|30.83916|47.39734|24.5896|41.70216|27.31144|52.40995|72.74943|46.72899|27.81614|50.02438|30.33618|45.68482|23.8424|1.90397|0.04097|0.04083|0.04124|3.0704|0.04139|0.04138|53.68288||||0|0|0|0|0|0|0|0|1437|815|1230|1013|6446|31531|33499|29461|31203|30761|34594|61013|108903||||0.07127|0.04069|0.05411|0.0406|0.04057|0.04058||0.04064|0.08141|0.04066||0.04058|0.04058|0.06339|0.04413|0.04392|0.04122|0.04139|0.05059|0.04137|0.0416||||-0.08133|-0.0407|-0.08121|-0.05068||-0.05412|-0.04062|-0.09133|-0.04739|-0.04062|-0.04047|-0.04395|-0.04871|-0.06483|-0.04824|-0.04116|-0.04124|-0.04134|-0.04729|-0.04598|-0.04158||||39|38|53|24|22|21|22|15|54|20|33|46|21|161|169|119|89|66|72|87|41|||||||||||||||||||||||||
2025-09-13 09:09:53|SD.D.JNJ.CASH.IP|126|2025-09-12 19:46:00|2025-09-12 20:54:50||3115.8|6.36555|2025-09-12|10.51845|19|0.304723|11|-0.842365|20|2025-09-12|||||||||54.07984|50.18913|75.84269|75.09142|93.35396|13.98078|18.11403|10.94024|12.56619|21.30644|15.36791|10.51845|89.02607||||||||||||11|11|9|19|48|1639|742|950|524|689|801|1927|4018||||||||||||0.11406||0.08275|0.1926|0.09952|0.02905|0.01566|0.01541|0.01188|0.01003|0.00847|0.01107|0.21521||||||||||||-0.10116||-0.04124||-0.02812|-0.02885|-0.01286|-0.01494|-0.00891|-0.00856|-0.00789|-0.01099|-0.48058||||13|6|33|12|15|151|282|284|263|263|280|314|9|||||||||||||||||||||||||
2025-09-13 09:09:54|SD.D.JPM.CASH.IP|178|2025-09-12 19:46:00|2025-09-12 20:59:40|30670|4753.2|10.69633|2025-09-12|6.03542|19|0.708519|8|-1.280422|20|2025-09-12|||||||||25.53968|100|100|75.94872|85.21344|19.71886|19.4151|29.1168|28.3831|23.58456|15.52151|6.03542|85.82767||||||||||||51|0|4|95|45|1789|1638|1100|861|1338|902|1956|23929||||||||||||0.52093|||0.04358|0.00658|0.03134|0.01968|0.01123|0.01123|0.0107|0.00773|0.01246|||||||||||||||-0.09033|-0.02038|-0.0263|-0.04814|-0.0277|-0.01564|-0.01279|-0.01091|-0.0111|-0.01202|-0.43243||||4|2|7|29|27|168|289|220|201|174|200|266|21|||||||||||||||||||||||||
2025-09-13 09:09:54|SE.D.MCD.CASH.IP|121|2025-09-12 19:46:00|2025-09-12 20:59:20||1474.1|9.93935|2025-09-12|24.39485|19|0.225203|13|-0.485342|12|2025-09-12|||||||||88.95945||83.46372|50.37519|85.79087|54.53818|42.44284|39.76397|37.2948|43.50363|38.38932|24.39485|66.77596||||||||||||2||2|29|3|585|321|344|298|373|417|1055|5036||||||||||||0.15233||0.00327|0.00327|0.00793|0.02076|0.01616|0.01481|0.0123|0.00784|0.00641|0.01131|||||||||||||-0.1467||||-0.48534|-0.05481|-0.02577|-0.01781|-0.01581|-0.0158|-0.01338|-0.01232|-0.15713||||9|6|8|14|123|191|151|161|138|159|238|3|||||||||||0||||||||||||||
2025-09-13 09:09:55|SE.D.MRK.CASH.IP|223|2025-09-12 19:46:00|2025-09-12 20:59:50||4332.7|4.05097|2025-09-12|2.57692|19|7.692308|8|-0.39044|13|2025-09-12|||||||||62.81124|100|50.18192|71.49823|88.93475|5.3192|4.4015|3.28672|4.23722|5.92038|5.54711|2.57692|60.15933||||||||||||84|12|100|300|322|3973|1904|2238|2757|1802|1876|4998|2841||||||||||||7.69231|0.08216||0.02936||0.05347|0.025|0.02874|0.02182|0.01623|0.01847|0.01831|0.06031||||||||||||||-0.01173|-0.10557|-0.05878|-0.06823|-0.02654|-0.03337|-0.02197|-0.01871|-0.01471|-0.01963|-0.01206||||8|3|2|14|9|172|297|306|308|237|253|273|15|||||||||||||||||||||||||
2025-09-13 09:09:56|UC.D.MSFT.CASH.IP|421|2025-09-12 19:46:00|2025-09-12 20:59:50||12522.5|8.55449|2025-09-12|0.02287|14|0.238546|0|-0.345193|0|2025-09-12|32.67628|51.26519|50.60305|37.10624|52.32964|47.96374|31.31525|37.61461|66.71089|84.45251|67.66576|56.50099|40.04796|7.82928|0.02287|0.2955|0.85968|2.26799|3.10985|0.2873|64.29972||||0|0|0|0|0|0|0|0|263|117|467|461|2966|7202|4385|4895|3108|2228|2229|4423|73161||||0.02163|0.00605|0.00556|0.00491|0.00534|0.00422|0.00967|0.00462|0.01824|0.01991|0.02756|0.03096|0.02226|0.0382|0.01758|0.01485|0.01077|0.0097|0.00887|0.01068|0.01648||||-0.03179|-0.02399|-0.02006|-0.01332|-0.02736|-0.01973|-0.01844|-0.01506|-0.02674|-0.00821|-0.0126|-0.04966|-0.02609|-0.04199|-0.02028|-0.01513|-0.01007|-0.01126|-0.00913|-0.01028|-0.02685||||144|80|85|62|65|121|147|133|81|90|34|124|130|244|357|359|355|355|355|358|56|||||||||||||||||||||||||
2025-09-13 09:09:56|SE.D.NKE.CASH.IP|190|2025-09-12 19:46:00|2025-09-12 20:59:50||5183|3.69235|2025-09-12|1.66868|19|0.688352|10|-0.482574|10|2025-09-12|52.33724|75.02188|85.71813|50.11035|40.14432|50.14457|100|76.24749|37.76938|100|62.17391|84.2619|61.63605|9.02833|3.23109|5.61261|5.75558|9.18599|13.31995|1.66868|70.05349||||0|0|0|0|0|0|0|0|58|0|207|344|224|3965|6190|4030|2794|3425|2270|4756|2587||||0.01346|0.01347|0.01346|0.04034|0.0192|0.01343|0.01346|0.01933|0.10818||0.12452|0.06855|0.0698|0.0482|0.03586|0.02959|0.02124|0.02328|0.01777|0.02035|0.01832||||-0.01346|-0.08072||-0.06049|-0.0739|-0.1442|-0.10754|-0.1835|-0.03364||-0.13322|-0.14677|-0.05501|-0.05195|-0.04077|-0.02996|-0.02067|-0.02204|-0.01839|-0.02018|||||23|8|7|10|15|12|10|21|16|2|92|38|26|190|344|322|244|240|218|242|10|||||||||||||||||||||||||
2025-09-13 09:09:57|SE.D.PFE.CASH.IP|422|2025-09-12 19:46:10|2025-09-12 20:59:50||21066.6|2.61129|2025-09-12|0.04021|9|0.526742|0|-0.539419|15|2025-09-12|43.77344|0.04028|60.03626|80.01612|100|0.10745|50.02011|62.54532|47.10139|0.04021|44.47576|41.97324|33.36026|3.34927|0.74941|1.72617|0.67413|0.04156|0.04171|0.04181|52.41281||||0|0|0|0|0|0|0|0|951|423|1421|954|1028|18376|24042|94679|42907|71500|45805|102353|13859||||0.21902||0.16123||||0.16116|0.04026|0.06039|||0.05045|0.04037|0.05633|0.04051|0.08045|0.05531|0.04159|0.05097|0.0418|||||-0.0404||-0.04029|||-0.12072||-0.04027|-0.05358||-0.07039|-0.05379||-0.05687|-0.04201|-0.10937|-0.05311|-0.04615|-0.04767|-0.04669|-0.04182||||14|2|10|5|1|3|2|8|17|4|9|31|9|121|141|178|158|65|82|89|21|||||||||||||||||||||||||
2025-09-13 09:09:58|SE.D.PG.CASH.IP|123|2025-09-12 19:46:10|2025-09-12 20:53:00||2991.3|0.01289|2025-09-12|0.48273|20|0.457317|9|-0.208953|20|2025-09-12|||||||||89.4103|80.73308|100|87.54351|60.16023|12.28306|8.1212|15.13484|17.87056|17.96994|16.47545|5.72237|0.48273||||||||||||3|5|25|17|21|1592|957|626|947|857|908|1818|16290||||||||||||0.29763|0.34488|0.07604|0.10713|0.02534|0.0304|0.01537|0.01079|0.01225|0.01136|0.00982|0.01063|||||||||||||-0.05063|||-0.12636|-0.03165|-0.02346|-0.01581|-0.01166|-0.01311|-0.00979|-0.00876|-0.01292|-0.20895||||47|31|12|16|10|188|321|291|280|245|249|315|2|||||||||||||||||||||||||
2025-09-13 09:09:58|SH.D.UTX.CASH.IP|125|2025-09-12 19:46:00|2025-09-12 20:55:30||5521.3|3.21611|2025-09-12|8.6942|19|0.914831|8|-0.663604|9|2025-09-12|||||||||39.86713|35.89979|42.7702|76.2047|71.66476|29.69875|23.57482|22.98428|32.49711|14.68403|17.69133|8.6942|66.92991||||||||||||21|10|0|4|89|984|651|637|315|338|388|1032|171540||||||||||||0.5693|0.52009|0.14147|0.11375||0.02697|0.02046|0.01748|0.01325|0.0108|0.01265|0.01601|0.06421||||||||||||-0.16637|-0.21823|-0.08932|-0.10209|-0.26492|-0.0461|-0.02229|-0.01542|-0.01106|-0.00953|-0.01021|-0.01427|-0.07058||||28|68|26|25|7|108|204|196|274|225|232|265|3|||||||||||||||||||||||||
2025-09-13 09:09:59|SG.D.TRVUS.CASH.IP|63|2025-09-12 19:46:40|2025-09-12 19:59:50|27884|702.9|22.25647|2025-09-12|28.88331|13|0.313638|13|-0.304539|13|2025-09-12||||||||||||||28.88331|34.45584|36.56737|32.70838|52.20388|59.1187|37.17725||||||||||||||||||520|291|326|413|280|159|561||||||||||||||||||0.07076|0.03085|0.02032|0.01763|0.0085|0.01268|0.01769||||||||||||||||||-0.06368|-0.03834|-0.01962|-0.03107|-0.02923|-0.01938|-0.01832|||||56|64|63|49|46|66|140|||||||||||||||||||||||||
2025-09-13 09:10:00|SH.D.UNH.CASH.IP|427|2025-09-12 19:46:10|2025-09-12 20:59:50||1890.5|12.8919|2025-09-12|1.49895|14|0.251278|13|-0.335102|13|2025-09-12|45.09296|34.2928|27.30417|41.98789|35.38745|41.19995|33.99618|45.7895|75.95375|84.22143|83.09192|73.11378|55.04397|6.01721|1.49895|4.41842|9.19001|7.42138|7.5172|5.51683|58.91768||||0|0|0|0|0|0|0|0|187|154|181|145|428|6883|5305|2356|1965|3138|1960|3550|1355||||0.02509|0.01198|0.0071|0.01224|0.00712|0.01506|0.02091|0.01972|0.04236|0.01557|0.01657|0.02344|0.02978|0.05936|0.04004|0.02366|0.01918|0.02407|0.01847|0.01912|0.01264||||-0.02787|-0.04093|-0.03775|-0.02348|-0.015|-0.02626|-0.03757|-0.02629|-0.02839|-0.02351|-0.03501|-0.03262|-0.02843|-0.06502|-0.04323|-0.02899|-0.02164|-0.02488|-0.02331|-0.02395|-0.03384||||111|108|99|112|82|102|106|59|108|76|65|78|80|253|346|320|295|298|254|328|90|||||||||||||||||||||||||
2025-09-13 09:10:00|SH.D.VZ.CASH.IP|175|2025-09-12 19:45:50|2025-09-12 20:59:20||5565.5|6.29286|2025-09-12|0.02215|18|0.318182|8|-0.295253|8|2025-09-12|||||||||31.03375||100|75.02838|54.58887|9.11831|1.20589|3.31873|0.0228|2.21985|0.02215|3.51004|72.77071||||||||||||734||90|366|613|7326|4667|9114|6189|5226|9763|11712|9589||||||||||||0.18184||||0.04551|0.03653|0.02559|0.02279|0.02607|0.02694|0.0227|0.02599|0.09112||||||||||||-0.19525|||-0.04539|-0.02274|-0.03575|-0.02667|-0.03132|-0.02565|-0.02606|-0.02274|-0.02273|-0.03414||||13|2|4|11|132|169|91|74|91|39|86|11|||||||||||||||||||||||||
2025-09-13 09:10:01|SH.D.VUS.CASH.IP|177|2025-09-12 19:46:10|2025-09-12 20:57:00||1671.8|9.62635|2025-09-12|20.09807|13|0.267136|10|-0.437956|11|2025-09-12|||||||||71.72492||100|80.05341|83.43679|20.09807|33.3825|37.08979|38.53057|45.61172|45.16771|34.66654|66.96922||||||||||||16||29|69|24|2388|1016|560|712|796|522|1327|3904||||||||||||0.0998||0.26714||0.23566|0.03144|0.01649|0.01003|0.00912|0.00807|0.00941|0.01093|0.1004||||||||||||||-0.13468|-0.43796|-0.16065|-0.0425|-0.02584|-0.01719|-0.01407|-0.01392|-0.01221|-0.01553|-0.24453||||7|7|10|12|120|189|170|161|136|206|280|6|||||||||||||||||||||||||
2025-09-13 09:10:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:06|SH.D.WMT.CASH.IP|211|2025-09-12 19:46:20|2025-09-12 20:59:10||10154.8|2.37692|2025-09-12|0.02933|1|0.314961|8|-0.319056|20|2025-09-12|52.7872|0.02933|50.06694|50.06609|50.04403|50.0391||90.00586|50.30401|87.54657||90.9269|86.67971|7.68896|1.21562|3.7407|3.84009|4.69779|3.76612|1.1126|62.59693||||0|0|0|0|0|0||0|84|121||263|270|5448|4456|2476|1994|1550|1716|5221|9696||||0.00977||0.0098|0.00979||||0.04888|0.31496|0.05882||0.03427|0.08806|0.03949|0.02148|0.01642|0.01297|0.01225|0.01208|0.01436|||||-0.03909||-0.08805||-0.02935|||-0.01466|-0.05877|-0.29326||-0.06117|-0.02738|-0.04079|-0.01947|-0.01522|-0.0135|-0.01154|-0.01184|-0.01498|-0.17888||||19|1|6|4|2|2|10|6|8|11|15|196|333|295|235|192|213|272|8|||||||||||||||||||||||||
2025-09-13 09:10:07|UB.D.GOOGUS.CASH.IP|318|2025-09-12 19:46:20|2025-09-12 20:59:40|24042|11974.7|18.56108|2025-09-12|0.01188|15|0.258711|10|-0.735844|13|2025-09-12|59.67043|60.01014|49.10653|82.61293|73.69218|75.0059|60.53519|47.18366|30.19481|47.81939|33.38706|50.26374|46.4813|14.92762|0.01447|0.01188|0.85621|0.84806|0.56786|0.56466|69.43288||||0|0|0|0|0|0|0|0|191|103|194|213|152|5476|3734|2418|1700|2023|1933|4135|29832||||0.01754|0.00625|0.01341|0.00581|0.00562|0.00417|0.00595|0.00738|0.0161|0.02461|0.03563|0.01947|0.01597|0.03481|0.01972|0.01435|0.01147|0.01249|0.00981|0.01154|0.01883||||-0.0289|-0.0112|-0.01509|-0.0073|-0.00758|-0.00833|-0.01388|-0.01956|-0.01303|-0.00998|-0.01796|-0.01853|-0.01258|-0.03537|-0.01953|-0.0132|-0.0135|-0.01121|-0.00994|-0.01175|-0.02116||||104|90|55|69|57|12|38|53|126|136|159|219|183|302|359|357|355|358|358|359|85|||||||||||||||||||||||||
2025-09-13 09:10:08|UC.D.NFLX.CASH.IP|370|2025-09-12 19:46:20|2025-09-12 20:59:50||1839.3|10.27808|2025-09-12|19.33066|13|0.296558|11|-0.247722|6|2025-09-12|31.57149|27.9582|60.89814|66.69798|52.22465|52.21581|45.5223|50.05118|70.17379|93.20678|84.67287|66.72246|69.29533|19.33066|22.39209|33.52963|39.02773|48.35153|46.70664|40.51566|91.68749||||0|0|0|0|0|0|0|0|71|2|15|98|151|1582|585|886|604|552|622|1189|13674||||0.03202|0.00083|0.00884|0.04194|0.03779|0.02461|0.00083|0.0009|0.02583|0.01022||0.29656||0.0366|0.02184|0.01452|0.01431|0.01692|0.01405|0.01243|0.07979||||-0.05857|-0.03194|-0.01162|-0.05217|-0.06815|-0.05325|-0.04321|-0.09045|-0.09646|-0.00167|-0.06662||-0.02326|-0.06309|-0.0316|-0.02667|-0.01986|-0.02528|-0.02108|-0.01746|-0.10945||||54|43|46|21|23|23|33|38|30|44|13|9|13|177|242|230|236|207|210|289|24|||||||||||||||||||||||||
2025-09-13 09:10:09|UB.D.FB.CASH.IP|368|2025-09-12 19:46:10|2025-09-12 20:59:50||6530.4|6.53108|2025-09-12|8.46406|14|0.559101|0|-0.525333|0|2025-09-12|22.55841|16.96503|29.39672|31.59735|28.42106|18.03108|12.32717|32.42671|84.03526|75.03371|63.07726|56.86733|47.36125|22.84534|8.46406|12.95447|10.86724|12.15911|17.45493|8.93939|75.02897||||0|0|0|0|0|0|0|0|117|384|71|78|281|2790|1628|1281|1562|1108|1108|1917|68528||||0.0168|0.00572|0.00616|0.00482|0.00564|0.00234|0.00295|0.00278|0.064||0.00133|0.01226|0.02474|0.03286|0.01899|0.01388|0.01817|0.01162|0.01253|0.01255|0.01431||||-0.0188|-0.00921|-0.00774|-0.0043|-0.0075|-0.00304|-0.00383|-0.00427|-0.02676|-0.03391|-0.03109|-0.03077|-0.03472|-0.04417|-0.02269|-0.01659|-0.01619|-0.01759|-0.01284|-0.01301|-0.03809||||151|183|177|95|169|161|130|145|25|12|27|74|74|237|309|240|277|264|287|303|28|||||||||||||||||||||||||
2025-09-13 09:10:10|UA.D.AMZN.CASH.IP|436|2025-09-12 19:46:20|2025-09-12 20:59:50||16771|9.40751|2025-09-12|0.00954|17|0.274331|13|-0.616426|13|2025-09-12|32.1131|33.53571|22.0788|38.65051|45.1712|24.01731|36.47215|40.46596|48.65632|50.85909|68.65676|65.40302|67.91948|5.57312|0.01192|0.5692|1.41761|0.00954|0.84825|0.56152|59.43752||||0|0|0|0|0|0|0|0|221|333|179|220|327|15780|9448|6859|6983|12058|6971|11837|70338||||0.02166|0.00961|0.01089|0.0058|0.01023|0.01167|0.00652|0.00761|0.02491|0.04347|0.01304|0.01063|0.01268|0.04749|0.02034|0.01531|0.01193|0.01556|0.01209|0.01211|0.01441||||-0.0252|-0.01314|-0.02137|-0.01188|-0.00998|-0.0159|-0.00994|-0.01275|-0.01873|-0.03022|-0.04431|-0.01364|-0.01202|-0.04374|-0.02204|-0.01581|-0.01458|-0.01875|-0.01389|-0.01322|-0.02932||||134|179|136|88|93|100|96|89|72|61|51|104|81|271|360|359|355|358|357|360|69|||||||||||||||||||||||||
2025-09-13 09:10:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:11|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-12||||||||15.86597|21.70811|37.62254|49.45474|49.46941|39.03325|34.99832|40.44986|34.87177||||||||||||||||42|43|42|39|30|41|51|55|131||||||||||||||||0.03652|0.03209|0.02639|0.03066|0.02452|0.02809|0.02716|0.02634|0.0271||||||||||||||||-0.03561|-0.02677|-0.02451|-0.02589|-0.02451|-0.02932|-0.02651|-0.03057|-0.0256|||||||||177|143|125|89|91|141|183|188|66|||||||||||||||||||||||||
2025-09-13 09:10:14|SA.D.BABA.CASH.IP|303|2025-09-12 19:46:20|2025-09-12 20:59:50||6946.1|7.59595|2025-09-12|0.58699|14|0.491918|1|-0.234921|1|2025-09-12|27.34758|9.66952|8.07376|20.78935|46.36759|20.11572|17.51653|33.5623|41.61106|41.97952|46.20419|55.91362|40.95662|8.0297|0.58699|3.14387|2.90786|6.2857|5.91606|1.51698|67.66908||||0|0|0|0|0|0|0|0|727|392|547|441|2636|13940|6423|3857|4971|4155|3534|8761|14326||||0.01843|0.05316|0.03574|0.03357|0.0247|0.02543|0.02121|0.02652|0.02964|0.02988|0.03|0.02358|0.0255|0.04531|0.03118|0.01941|0.02167|0.02044|0.01639|0.01642|0.02582||||-0.03451|-0.0502|-0.03668|-0.03744|-0.04517|-0.02788|-0.03042|-0.02608|-0.02814|-0.03392|-0.03747|-0.0223|-0.0365|-0.05718|-0.03234|-0.02132|-0.02132|-0.01989|-0.01767|-0.01694|-0.01505||||205|312|324|241|82|284|166|167|166|124|91|102|110|238|358|352|346|335|305|332|34|||||||||||||||||||||||||
2025-09-13 09:10:14|SA.D.ACBUS.CASH.IP|43|2025-09-12 19:46:40|2025-09-12 19:59:50|487|1619.2|0.02855|2025-09-12|0.2028|16|0.407332|13|-0.607287|13|2025-09-12||||||||||||||33.53651|9.09641|7.88024|0.2028|0.2045|0.20377|0.20428||||||||||||||||||1243|603|1482|4691|2704|2125|6393||||||||||||||||||0.22584|0.20336|0.20387|0.20223|0.2045||0.20492||||||||||||||||||-0.26236|-0.20279|-0.20325|-0.20202|-0.2045|||||||51|45|13|19|10|8|13|||||||||||||||||||||||||
2025-09-13 09:10:15|UA.D.CARUS.CASH.IP|79|2025-09-12 19:46:20|2025-09-12 19:59:50|15550|920.4|34.20617|2025-09-12|61.9867|17|0.905856|13|-0.961477|13|2025-09-12||||||||||||||64.32687|68.66605|73.81995|70.92094|61.9867|71.13433|63.23835||||||||||||||||||294|330|138|257|628|231|564||||||||||||||||||0.44756|0.0879|0.01633|0.05428|0.05674|0.00942|0.02843||||||||||||||||||-0.62119|-0.12297|-0.10653|-0.07642|-0.11629|-0.10287|-0.0429|||||25|89|80|48|76|69|163|||||||||||||||||||||||||
2025-09-13 09:10:15|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-12||||||||15.83425|19.16518|27.86556|25.92954|37.21614|35.83738|24.0067|34.23526|32.8364||||||||||||||||251|143|151|112|133|147|146|134|215||||||||||||||||0.03628|0.02981|0.02634|0.03361|0.02774|0.03489|0.02669|0.02447|0.02283||||||||||||||||-0.03526|-0.02747|-0.02367|-0.02666|-0.02284|-0.02368|-0.02626|-0.02706|-0.02568|||||||||285|230|176|139|121|148|171|152|64|||||||||||||||||||||||||
2025-09-13 09:10:16|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-12|11.16036|7|0.143678|14|-0.261097|7|2025-09-12||||||||11.16036|19.15004|27.87332|35.02538|38.39368|25.24437|27.4665|23.01752|26.33902||||||||||||||||86|120|133|179|82|160|133|97|157||||||||||||||||0.03901|0.02899|0.03126|0.02818|0.0241|0.03209|0.02673|0.03169|0.02386||||||||||||||||-0.03735|-0.02728|-0.02882|-0.02924|-0.02411|-0.02843|-0.02644|-0.0287|-0.02704|||||||||225|204|158|100|86|115|164|174|76|||||||||||||||||||||||||
2025-09-13 09:10:18|UA.D.BNTXUS.CASH.IP|89|2025-09-12 19:46:30|2025-09-12 20:54:00|9682|2020|11.3037|2025-09-12|5.31435|16|1.148537|16|-1.42063|15|2025-09-12|||||||||69.73833|92.05184|83.4373|68.60121|60.17926|25.86923|26.38909|7.81438|5.31435|13.60178|8.87131|8.23218|70.18284||||||||||||115|0|65|154|475|1544|783|3166|3256|1015|776|2140|227||||||||||||0.13605|0.06339||0.22872||0.13011|0.07308|0.18393|0.25789|0.09522|0.06062|0.05796||||||||||||||-0.18149|-0.32061|-0.29275|-0.1073|-0.18367|-0.0921|-0.20307|-0.23209|-0.09638|-0.07533|-0.05474|-0.40301||||23|25|6|19|10|86|103|146|219|119|103|172|10|||||||||||||||||||||||||
2025-09-13 09:10:19|SB.D.CCL.CASH.IP|178|2025-09-12 19:46:30|2025-09-12 20:59:30||7759.2|3.94878|2025-09-12|0.03113|15|0.340136|10|-0.3698|10|2025-09-12|||||||||73.38074|42.20598|93.34088|50.06368|59.42715|7.10311|2.58484|0.03113|0.03125|0.932|0.03117|0.61264|70.12375||||||||||||94|308|37|916|333|6140|4747|3368|4888|6260|6397|13068|2646||||||||||||0.0371|0.08236|0.07868|0.04629|0.06186|0.05602|0.0376|0.03329|0.03473|0.03139|0.03595|0.04015|||||||||||||-0.03091|-0.06174|-0.07197|-0.06173|-0.03776|-0.05746|-0.0403|-0.03318|-0.0357|-0.03138|-0.0333|-0.0416|||||30|19|45|16|32|184|235|159|124|111|111|172|10|||||||||||||||||||||||||
2025-09-13 09:10:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:20|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-12|6.54148|7|0.116144|14|-0.153817|7|2025-09-12||||||||6.54148|13.60597|23.37253|16.10115|21.26027|15.84753|16.06684|17.33514|20.24694||||||||||||||||194|171|123|160|111|239|162|281|293||||||||||||||||0.02901|0.0268|0.02754|0.02382|0.02318|0.02927|0.02707|0.02689|0.02053||||||||||||||||-0.03079|-0.02806|-0.02286|-0.0248|-0.02322|-0.02743|-0.02665|-0.02427|-0.0223|||||||||277|221|227|168|146|177|212|208|89|||||||||||||||||||||||||
2025-09-13 09:10:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-12|16.14104|13|0.382409|7|-0.194175|8|2025-09-12||||||||22.0331|35.23583|33.40414|30.83389|24.31406|34.06631|16.14104|26.9271|20.51653||||||||||||||||88|65|29|32|64|63|95|162|135||||||||||||||||0.08358|0.06264|0.07264|0.04588|0.06106|0.05573|0.05908|0.08575|0.03789||||||||||||||||-0.08573|-0.05882|-0.0598|-0.03828|-0.04357|-0.10335|-0.0382|-0.04852|-0.05951|||||||||114|91|57|26|33|50|56|67|44|||||||||||||||||||||||||
2025-09-13 09:10:21|SB.D.DAL.CASH.IP|143|2025-09-12 19:46:30|2025-09-12 20:59:20||3655.3|7.70666|2025-09-12|1.1249|19|1.163379|8|-0.727995|10|2025-09-12|||||||||66.94444||100|93.3777|60.05966|7.1179|8.41179|5.0488|7.93449|7.13731|5.41422|1.1249|71.48348||||||||||||13||300|39|358|4788|1307|1713|1143|1297|1307|3064|1264||||||||||||1.16338||||0.19902|0.08497|0.0467|0.03471|0.02895|0.02507|0.02411|0.02749|0.03342||||||||||||||-0.72799|-0.08833||-0.0997|-0.03704|-0.0303|-0.02681|-0.02641|-0.02227|-0.02783|-0.05014||||3|1|15|15|171|299|279|253|239|241|271|14|||||||||||0||||||||||||||
2025-09-13 09:10:22|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-12||||||||8.33353|11.79077|12.83451|19.14833|26.37209|24.12505|12.69244|15.2742|28.58639||||||||||||||||559|811|817|339|358|494|770|539|775||||||||||||||||0.03067|0.02549|0.02473|0.02065|0.01975|0.02176|0.02739|0.01849|0.02149||||||||||||||||-0.02825|-0.02663|-0.02141|-0.02168|-0.01893|-0.02094|-0.01888|-0.01819|-0.01978|||||||||289|289|242|183|148|195|221|177|91|||||||||||||||||||||||||
2025-09-13 09:10:22|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-12|26.92737|9|0.158856|7|-0.211082|7|2025-09-12||||||||43.30952|35.04772|26.92737|41.21805|32.98578|36.40418|34.99171|43.36654|35.74695||||||||||||||||649|220|538|230|684|533|898|445|845||||||||||||||||0.04203|0.02916|0.0294|0.03002|0.03204|0.04218|0.03197|0.03365|0.04306||||||||||||||||-0.03993|-0.03442|-0.03241|-0.03912|-0.0323|-0.04092|-0.04374|-0.0284|-0.0269|||||||||178|140|93|68|85|88|103|90|42|||||||||||||||||||||||||
2025-09-13 09:10:23|SB.D.D.CASH.IP|81|2025-09-12 19:46:30|2025-09-12 19:59:50|6005|3919.3|0.01541|2025-09-12|1.67437|19|0.454316|13|-0.1332|13|2025-09-12||||||||||||||16.47565|19.17386|19.12668|16.12868|22.85761|13.19364|1.67437||||||||||||||||||1704|1108|1066|940|1642|2113|3468||||||||||||||||||0.04914|0.02151|0.02135|0.01845|0.02048|0.01909|0.02449||||||||||||||||||-0.03901|-0.02293|-0.02191|-0.01914|-0.02197|-0.02191|-0.02338|||||134|282|225|180|197|129|181|||||||||||||||||||||||||
2025-09-13 09:10:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-12|28.67856|8|0.21901|7|-0.132567|8|2025-09-12||||||||46.54297|28.67856|36.42558|63.67625|65.03508|65.43189|41.74719|66.7156|62.53295||||||||||||||||43|71|51|53|38|58|59|36|47||||||||||||||||0.07313|0.05041|0.08799|0.07316|0.06574||0.05855|0.04404|0.04394||||||||||||||||-0.04973|-0.0662|-0.04395|-0.06578|-0.04382|-0.07126|-0.06143|-0.0484|-0.05855|||||||||56|35|22|22|20|26|36|45|8|||||||||||||||||||||||||
2025-09-13 09:10:24|SB.D.EQR.CASH.IP|77|2025-09-12 19:46:40|2025-09-12 19:59:50|6644|1716.2|3.91463|2025-09-12|12.59236|19|0.37679|13|-0.134348|13|2025-09-12||||||||||||||30.61509|35.2103|28.28743|13.92312|19.32144|14.05799|12.59236||||||||||||||||||352|196|212|283|253|515|1230||||||||||||||||||0.0769|0.02655|0.02027|0.02225|0.01932|0.01769|0.0236||||||||||||||||||-0.03666|-0.0258|-0.02136|-0.01932|-0.01784|-0.0198|-0.02386|||||59|128|131|108|114|114|175|||||||||||||||||||||||||
2025-09-13 09:10:24|UB.D.EXPE.CASH.IP|75|2025-09-12 19:46:40|2025-09-12 19:59:50|22212|956.6|13.37282|2025-09-12|22.14665|19|0.145627|13|-0.188451|19|2025-09-12||||||||||||||32.3394|35.64355|47.0237|52.35723|53.77281|46.10496|22.14665||||||||||||||||||602|423|649|225|179|325|565||||||||||||||||||0.0818|0.0408|0.02091|0.01072|0.00878|0.01104|0.01752||||||||||||||||||-0.07267|-0.04172|-0.02563|-0.02536|-0.02909|-0.01956|-0.02476|||||28|76|66|65|67|89|181|||||||||||||||||||||||||
2025-09-13 09:10:25|SC.D.FRT.CASH.IP|74|2025-09-12 19:46:30|2025-09-12 19:59:50|10166|1124.9|13.54045|2025-09-12|23.56754|18|0.316989|13|-0.578205|13|2025-09-12||||||||||||||62.8802|30.49883|41.82809|35.59035|43.13734|23.56754|24.22935||||||||||||||||||314|250|228|255|221|285|744||||||||||||||||||0.17675|0.0442|0.01792|0.02814|0.02185|0.0204|0.02024||||||||||||||||||-0.32836|-0.0253|-0.01969|-0.01158|-0.01769|-0.01506|-0.02085|||||32|69|67|45|58|51|124|||||||||||||||||||||||||
2025-09-13 09:10:26|SC.D.F.CASH.IP|260|2025-09-12 19:46:40|2025-09-12 20:59:30||14434.5|1.16076|2025-09-12|0.08513|17|0.775194|8|-0.170503|19|2025-09-12|67.59428|100||100|||66.72355|90.00853|55.66949|||38.50089|83.34044|10.07828|0.08545|0.08549|0.08555|0.08513|0.0852|0.08552|30.10267||||0|0||0|||0|0|285|||1848|3905|35834|69821|84094|85576|112030|80671|109583|19262||||0.25663|||||||0.0854|0.31533|||0.08525|0.1705|0.11932|0.08532|0.08562|0.08562|0.21311|||0.25685||||||||||-0.08525|-0.08529|-0.0854||||-0.08518|-0.08494|-0.08535|||-0.08501|-0.08503|-0.1705|-0.08562||||6|1|1|3|10|9|13|12|50|41|28|16|35|18|29|10|||||||||||||||||||||||||
2025-09-13 09:10:26|SC.D.GMUS.CASH.IP|132|2025-09-12 19:46:30|2025-09-12 20:58:50||3635.2|12.13785|2025-09-12|0.54081|19|1.663272|17|-0.901202|17|2025-09-12|||||||||61.77303|100|33.64201|55.15301|70.0302|11.11763|9.37621|7.48927|7.02431|8.07714|6.3905|0.54081|88.94919||||||||||||73|395|1462|491|265|4885|1315|1244|898|7343|1601|4485|1247||||||||||||1.43811|0.32116||0.05041||0.05733|0.03066|0.02543|0.02364|0.05518|0.02501|0.02319|0.03418||||||||||||-0.07883|-0.18575|-0.76975|-0.08066|-0.01678|-0.06418|-0.03068|-0.02139|-0.02068|-0.04837|-0.0224|-0.0256|-0.48718||||13|6|9|20|10|190|289|241|157|261|204|191|18|||||||||||||||||||||||||
2025-09-13 09:10:27|UB.D.GILD.CASH.IP|137|2025-09-12 19:46:40|2025-09-12 20:57:00||18111.8|5.89982|2025-09-12|9.05861|19|0.342671|0|-0.818694|8|2025-09-12|83.61074||66.84608||||100||50.93704|95.28578|100|75.23524|100|10.85909|10.69918|13.91439|16.78364|21.5961|19.23863|9.05861|54.23844||||0||0||||0||96|8|3|16|58|1400|1136|1047|948|869|1082|5548|102930||||0.14371||0.12807|||||||0.00856||||0.04282|0.02954|0.02619|0.0203|0.02236|0.01669|0.03808|0.12189||||-0.07306||-0.04425||||-0.57153||-0.59405|-0.11728|-0.24448|-0.02566||-0.05217|-0.02873|-0.02563|-0.02192|-0.02155|-0.0211|-0.03915|-0.13099||||30|24|2|6|21|19|4|8|167|244|245|197|204|203|277|13|||||||||||||||||||||||||
2025-09-13 09:10:28|SC.D.HLTUS.CASH.IP|70|2025-09-12 19:46:30|2025-09-12 19:59:50|27472|665.4|27.17864|2025-09-12|30.70076|13|0.177962|14|-0.300561|13|2025-09-12||||||||||||||30.70076|38.2416|64.7513|77.24336|69.48692|60.60328|43.69244||||||||||||||||||399|176|211|191|214|292|337||||||||||||||||||0.04124|0.03419|0.01783|0.01334|0.02134|0.01923|0.0181||||||||||||||||||-0.05535|-0.02701|-0.02486|-0.00983|-0.01547|-0.03419|-0.01416|||||46|105|119|79|72|71|213|||||||||||||||||||||||||
2025-09-13 09:10:28|SD.D.JKSUS.CASH.IP|75|2025-09-12 19:46:30|2025-09-12 19:59:50|2509|1457.3|16.07219|2025-09-12|29.83115|14|0.649614|14|-1.071854|13|2025-09-12||||||||||||||38.76182|29.83115|33.95336|32.85883|33.45393|49.02577|30.26405||||||||||||||||||1347|830|461|569|657|443|1255||||||||||||||||||0.21545|0.16239|0.08528|0.10805|0.13262|0.08261|0.09081||||||||||||||||||-0.23825|-0.09797|-0.08085|-0.07462|-0.06461|-0.07204|-0.07175|||||73|81|71|55|60|92|136|||||||||||||||||||||||||
2025-09-13 09:10:29|SD.D.JMIAUS.CASH.IP|73|2025-09-12 19:46:40|2025-09-12 19:59:50|990|4858.2|0.04568|2025-09-12|0.10054|18|0.601202|18|-0.600601|17|2025-09-12||||||||||||||17.70505|8.72128|2.66041|13.36418|5.31507|0.10054|0.10159||||||||||||||||||8307|3090|3350|3567|3875|4249|6713||||||||||||||||||0.15011|0.14146|0.11335|0.13175|0.11938|0.18205|0.11955||||||||||||||||||-0.17265|-0.13296|-0.10796|-0.13317|-0.18958|-0.12897|-0.14039|||||97|186|117|113|115|74|102|||||||||||||||||||||||||
2025-09-13 09:10:29|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-12||||||||21.89248|34.96806|36.97744|40.02301|48.59023|40.76209|38.06521|44.27964|41.39552||||||||||||||||444|716|548|303|506|441|878|460|596||||||||||||||||0.02617|0.03132|0.02348|0.02348|0.02351|0.02353|0.02352|0.02352|0.02352||||||||||||||||-0.03237|-0.02349|-0.02347|-0.02347|-0.0235|-0.02351|-0.02475|-0.02587|-0.02351|||||||||119|83|46|50|35|54|92|61|29|||||||||||||||||||||||||
2025-09-13 09:10:30|SD.D.LMT.CASH.IP|124|2025-09-12 19:47:00|2025-09-12 20:59:00||434.5|8.9031|2025-09-12|27.45256|19|0.243663|13|-0.490123|20|2025-09-12|||||||||50.43072||100|100|100|45.62127|44.41927|54.75616|61.1364|53.36318|60.0222|27.45256|50.31023||||||||||||26||0|11|5|471|306|195|236|167|243|540|427||||||||||||||0.19715|||0.04271|0.03145|0.02317|0.02429|0.02111|0.01169|0.02699|||||||||||||-0.22122||-0.10985|||-0.04773|-0.03973|-0.02595|-0.02527|-0.02287|-0.02887|-0.02434|-0.49012||||2|9|1|1|101|124|106|72|75|95|135|4|||||||||0||||||||||||||||
2025-09-13 09:10:31|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-12|2.93732|7|0.205846|7|-0.162222|13|2025-09-12||||||||2.93732|3.92069|4.14327|13.29846|17.33703|8.85802|6.53686|4.05208|9.44826||||||||||||||||14|16|13|10|7|12|17|16|18||||||||||||||||0.0299|0.02178|0.01704|0.01505|0.01532|0.01972|0.02529|0.01915|0.01802||||||||||||||||-0.02882|-0.02182|-0.0179|-0.01408|-0.01345|-0.01706|-0.02474|-0.02234|-0.01784|||||||||343|333|315|271|254|294|322|322|159|||||||||||||||||||||||||
2025-09-13 09:10:32|UC.D.MRNAUS.CASH.IP|345|2025-09-12 19:46:40|2025-09-12 20:59:50||9024.6|12.18856|2025-09-12|0.62574|16|1.128291|15|-1.89211|15|2025-09-12|47.72226|33.39898|50.03942|57.21054|100|50.05258|20.15806|62.63189|56.42582|66.79863|100|36.51467|80.03645|11.10929|5.08594|3.9027|0.62574|3.35341|2.89286|1.44703|80.81582||||0|0|0|0|0|0|0|0|264|169|32|505|210|4440|2502|29452|17776|7298|6330|11657|25355||||0.1342|||0.03945|0.07905||0.03953|0.07002||0.07933|0.07886|0.03951||0.11007|0.06663|0.17161|0.09585|0.06364|0.05243|0.05481|0.06388||||-0.29858|-0.06559||-0.1183|-0.15785|-0.0788|-0.03951|-0.03959|-0.1411|-0.0792|-0.03949|-0.03948|-0.06597|-0.10271|-0.05996|-0.21493|-0.09635|-0.06898|-0.05319|-0.05678|-0.08493||||21|6|4|7|6|6|5|24|16|15|14|11|25|182|279|287|356|303|281|285|52|||||||||||||||||||||||||
2025-09-13 09:10:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-12|15.09461|13|0.095109|7|-0.067889|7|2025-09-12||||||||19.69516|21.44401|21.44458|18.07089|16.06403|24.70331|15.09461|19.72127|15.23166||||||||||||||||333|481|244|538|599|253|585|392|676||||||||||||||||0.02241|0.01361|0.01774|0.01363|0.02159|0.01488|0.01837|0.02425|0.01952||||||||||||||||-0.02198|-0.01451|-0.01469|-0.01947|-0.01636|-0.01364|-0.01715|-0.01429|-0.01519|||||||||183|126|98|72|81|81|126|137|46|||||||||||||||||||||||||
2025-09-13 09:10:34|SE.D.NIOUS.CASH.IP|257|2025-09-12 19:46:50|2025-09-12 20:59:50||43344.6|1.95997|2025-09-12|0.16037|18|22.8|8|-0.496689|13|2025-09-12|19.97972|43.30899|31.71781||66.75813|41.77606|26.46107|21.08481|58.59646|57.2135|75.04124|72.7721|37.60259|3.4443|3.73294|0.1651|0.16377|0.16247|0.16037|0.16117|33.46249||||0|0|0||0|0|0|0|4881|14450|4539|5381|156328|133165|130198|129737|197524|114859|169486|226103|112740||||||0.24834||0.16474|0.1642|0.18931|0.18926|3.0137||||0.1642|0.18044|0.16713|0.16566|0.16353|0.16247|0.16034|0.16181|0.16155||||-0.1642|-0.16401|-0.16475||-0.32841|-0.1642|-0.16218|-0.16181|-0.16385|-0.16454|-0.16461|-0.16429|-0.16393|-0.22683|-0.16793||-0.32787|-0.16207|-0.16051|-0.16112|-0.16129||||21|44|19|9|24|38|43|82|7|24|11|8|61|28|19|19|25|29|29|15|||||||||||||||||||||||||
2025-09-13 09:10:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-12|10.41883|7|0.192639|13|-0.301932|7|2025-09-12||||||||10.41883|16.75085|18.44815|26.14986|27.96453|17.992|15.97471|19.70996|21.01242||||||||||||||||381|190|260|186|148|175|291|255|249||||||||||||||||0.03162|0.01844|0.01577|0.01553|0.0153|0.01408|0.02216|0.01714|0.01346||||||||||||||||-0.02791|-0.01521|-0.01533|-0.02121|-0.01691|-0.01443|-0.01962|-0.01653|-0.01471|||||||||279|251|217|176|161|178|282|264|100|||||||||||||||||||||||||
2025-09-13 09:10:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-12||||||||8.54963|13.86566|14.08838|33.22399|27.67863|31.24541|22.11489|28.3873|19.89676||||||||||||||||5937|3195|3111|3005|1528|1819|1722|3278|6384||||||||||||||||0.1813|0.11977|0.10191|0.07786|0.0803|0.07293|0.07923|0.08847|0.10636||||||||||||||||-0.20286|-0.08399|-0.09365|-0.09481|-0.11429|-0.08791|-0.09983|-0.11075|-0.10486|||||||||290|211|186|169|145|138|168|205|101|||||||||||||||||||||||||
2025-09-13 09:10:36|UC.D.ORLY.CASH.IP|80|2025-09-12 19:46:40|2025-09-12 19:59:50|10745|9959.5|0.01348|2025-09-12|6.91052|19|0.195077|13|-0.130124|17|2025-09-12||||||||||||||12.02985|11.42186|8.87781|14.08826|17.42798|8.73439|6.91052||||||||||||||||||2239|1127|1210|1056|637|860|4260||||||||||||||||||0.03731|0.02597|0.01819|0.01573|0.01572|0.01532|0.01958||||||||||||||||||-0.03971|-0.0239|-0.01672|-0.01733|-0.01352|-0.01408|-0.02012|||||117|237|237|199|201|172|261|||||||||||||||||||||||||
2025-09-13 09:10:37|SE.D.PLTRUS.CASH.IP|439|2025-09-12 19:46:50|2025-09-12 20:59:50|17152|7941.2|15.49975|2025-09-12|0.01047|19|0.334265|13|-0.447454|13|2025-09-12|42.87563|41.83565|31.80265|47.00205|45.91485|55.11735|47.49082|36.39921|49.22656|65.79151|52.62785|59.79417|40.49448|11.18127|0.02154|0.01913|0.2949|0.01634|0.01638|0.01047|39.78746||||0|0|0|0|0|0|0|0|397|133|296|388|1246|20385|23073|12649|9005|24950|13872|17070|4419||||0.01372|0.01342|0.01449|0.00857|0.00727|0.01233|0.0176|0.01569|0.02087|0.01246|0.01651|0.01395|0.01672|0.06303|0.0417|0.02691|0.02301|0.04048|0.02404|0.0214|0.02091||||-0.0185|-0.01834|-0.02579|-0.01495|-0.00788|-0.0213|-0.0137|-0.02072|-0.02343|-0.02058|-0.01333|-0.01947|-0.0248|-0.05919|-0.03978|-0.03132|-0.02013|-0.03437|-0.02283|-0.02149|-0.01874||||112|110|107|83|61|98|99|88|183|111|116|87|131|278|360|360|359|360|360|360|171|||||||||||||||||||||||||
2025-09-13 09:10:38|UC.D.PYPLVUS.CASH.IP|223|2025-09-12 19:46:50|2025-09-12 20:59:40||7058.7|5.38948|2025-09-12|0.44247|19|0.238521|8|-0.296692|13|2025-09-12|78.29714|54.57525|62.51489|100|14.35588|58.39534|56.28996|38.97893|70.89722|84.64751|86.97596|86.4566|63.69192|2.3439|10.55424|5.97357|7.58354|4.20436|3.60528|0.44247|75.05233||||0|0|0|0|0|0|0|0|154|65|52|86|280|4834|3184|1608|1386|1848|1943|3934|596||||0.02359|0.02482|0.05464|||0.04464|0.02974|0.01486|0.16392||0.01491|0.0298|0.03725|0.04946|0.02895|0.01847|0.01848|0.0191|0.02061|0.01893|0.03988||||-0.19357|-0.0744||-0.01488|-0.08923|-0.08916|-0.08173|-0.07672|-0.03276|-0.02484|-0.02483|-0.02186|-0.01491|-0.05912|-0.03211|-0.02431|-0.01955|-0.0193|-0.01607|-0.02267|-0.04482||||23|11|8|8|7|12|16|18|24|13|23|59|11|174|285|235|185|191|195|234|16|||||||||||||||||||||||||
2025-09-13 09:10:38|UC.D.PTONUS.CASH.IP|65|2025-09-12 19:47:00|2025-09-12 20:40:40||18392.1|4.71339|2025-09-12|0.39431|8|0.395257|18|-0.525624|13|2025-09-12|||||||||0.39431|100||33.50751|60.13127|11.39089|11.02924|2.55831|2.9072|11.22861|4.47358|2.98548|29.21728||||||||||||66|0||1137|727|4263|3329|5561|4889|5967|10262|16356|98358|||||||||||||||0.39318||0.1705|0.13193|0.13272|0.1328|0.17602|0.21941|0.13228||||||||||||||||-0.13055|-0.26212|-0.20779|-0.16504|-0.1978|-0.13239|-0.19824|-0.13132|-0.13186|||||2|1|3|5|71|55|41|36|27|23|35|7|||||||||||||||||||||||||
2025-09-13 09:10:39|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-12|11.92262|15|0.107481|7|-0.150651|12|2025-09-12||||||||17.17191|18.06224|30.11019|28.96411|38.87588|28.88363|13.23712|16.56128|11.92262||||||||||||||||141|141|132|142|86|138|248|195|288||||||||||||||||0.02219|0.01861|0.01421|0.01552|0.01542|0.01498|0.02325|0.01526|0.01602||||||||||||||||-0.02274|-0.01662|-0.01587|-0.01671|-0.01383|-0.01905|-0.02072|-0.01913|-0.01501|||||||||280|255|216|190|193|194|227|266|126|||||||||||||||||||||||||
2025-09-13 09:10:40|EJ.D.ROG.CASH.IP|2|2025-09-12 15:19:40|2025-09-12 15:19:50|26440|185|50|2025-09-12|12.53306|15|0.075358|13|-0.112233|7|2025-09-12||||||||37.00814|57.67789|43.42024|40.02525|30.03005|46.68857|25.7802|25.83639|12.53306||||||||||||||||96|56|85|69|75|74|130|131|141||||||||||||||||0.03744|0.03743|0.03743|0.03752|0.03762|0.03757|0.04395|0.03761|0.03779||||||||||||||||-0.04574|-0.03742|-0.03742|-0.03751|-0.03755|-0.03755|-0.03918|-0.03763|-0.03779|||||||||119|111|53|55|40|60|101|93|24|||||||||||||||||||||||||
2025-09-13 09:10:40|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-12|16.2567|15|0.133452|7|-0.089087|7|2025-09-12||||||||32.46768|48.36823|60.29689|58.59786|65.47301|67.36407|43.19326|54.24347|16.2567||||||||||||||||1766|1940|1694|1067|1880|1184|95244|1683|3667||||||||||||||||0.05556|0.04411|0.04403|0.04404|0.04412|0.04419|0.04422|0.0442|0.04401||||||||||||||||-0.05288|-0.04869|-0.04405|-0.04804|-0.04415|-0.04417|-0.04695|-0.04414|-0.04404|||||||||145|120|73|70|55|49|95|83|37|||||||||||||||||||||||||
2025-09-13 09:10:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-12|3.43388|15|0.273224|7|-0.113327|7|2025-09-12||||||||8.06638|9.78605|18.16553|20.46919|19.52266|22.70157|11.70521|12.04491|3.43388||||||||||||||||302|263|454|181|257|365|343|270|752||||||||||||||||0.03786|0.03117|0.02708|0.0236|0.02646|0.02706|0.03268|0.02564|0.03029||||||||||||||||-0.0356|-0.02891|-0.02735|-0.02413|-0.02425|-0.02377|-0.03426|-0.02625|-0.02371|||||||||274|246|215|181|159|172|197|208|88|||||||||||||||||||||||||
2025-09-13 09:10:42|SG.D.SAP.CASH.IP|63|2025-09-12 19:46:50|2025-09-12 19:59:50|25709|391.2|7.96948|2025-09-12|3.708|13|0.12009|15|-0.147076|16|2025-09-12||||||||||||||3.708|8.41677|12.27104|21.50454|29.28833|46.01616|24.84414||||||||||||||||||83|29|38|34|32|40|203||||||||||||||||||0.02002|0.01482|0.01807|0.0198|0.01553|0.01361|0.01534||||||||||||||||||-0.0174|-0.01496|-0.01785|-0.02798|-0.01719|-0.02014|-0.02055|||||165|323|213|56|65|87|125|||||||||||||||||||||||||
2025-09-13 09:10:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-12|6.72917|13|0.130747|7|-0.152406|7|2025-09-12||||||||8.82714|7.56232|11.39043|26.39584|20.16251|14.65859|6.72917|9.88429|7.47107||||||||||||||||246|205|156|302|155|276|387|496|693||||||||||||||||0.03227|0.02508|0.02664|0.02397|0.02494|0.02464|0.02581|0.0275|0.02193||||||||||||||||-0.03451|-0.02696|-0.02622|-0.02548|-0.02327|-0.02457|-0.0252|-0.03172|-0.02456|||||||||273|239|220|182|144|164|179|213|94|||||||||||||||||||||||||
2025-09-13 09:10:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-12|6.8531|15|0.1386|7|-0.140994|8|2025-09-12||||||||19.5181|26.16925|33.80748|40.80333|44.58856|40.02671|21.83427|22.14766|6.8531||||||||||||||||101|128|114|60|103|100|120|121|124||||||||||||||||0.0428|0.04381|0.04203|0.0352|0.04111|0.04229|0.04042|0.03497|0.03492||||||||||||||||-0.0422|-0.04612|-0.03792|-0.03516|-0.03522|-0.03716|-0.035|-0.03496|-0.03489|||||||||226|199|151|103|92|120|133|104|44|||||||||||||||||||||||||
2025-09-13 09:10:44|UD.D.TSLA.CASH.IP|438|2025-09-12 19:47:00|2025-09-12 20:59:50|39517|36383|18.27732|2025-09-12|0.01177|19|0.301294|13|-0.237511|14|2025-09-12|3.24069|12.71645|19.80061|20.08863|20.64911|32.36746|24.43513|13.08923|8.54986|23.36623|27.67024|17.8031|18.60407|4.4245|0.02316|0.02151|0.01679|0.01564|0.01421|0.01177|29.32068||||0|0|0|0|0|0|0|0|1840|658|845|1536|4595|63262|81927|35531|35410|27679|25511|48553|37255||||0.02118|0.0135|0.01078|0.01058|0.0094|0.00941|0.00723|0.00863|0.02389|0.01296|0.01516|0.0187|0.01471|0.0498|0.06563|0.04212|0.03372|0.02744|0.02415|0.03168|0.01552||||-0.01987|-0.01581|-0.01439|-0.0124|-0.01558|-0.01077|-0.0124|-0.01142|-0.01999|-0.02246|-0.01771|-0.02233|-0.02073|-0.04751|-0.07171|-0.03971|-0.03069|-0.03047|-0.02723|-0.02876|-0.01614||||341|307|283|269|252|238|258|306|282|210|246|287|280|341|360|360|360|360|360|360|273|||||||||||||||||||||||||
2025-09-13 09:10:45|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-12|0.01983|15|0.15358|12|-0.153169|12|2025-09-12||||||||12.31784|6.79027|11.00128|17.51885|25.9419|11.07261|8.56804|16.60533|0.01983||||||||||||||||258|217|170|187|149|253|243|194|261||||||||||||||||0.02722|0.02228|0.02035|0.0232|0.02201|0.03376|0.02998|0.02313|0.02348||||||||||||||||-0.02871|-0.02319|-0.0225|-0.01933|-0.01926|-0.03046|-0.02563|-0.02119|-0.0192|||||||||244|192|173|120|135|190|234|211|61|||||||||||||||||||||||||
2025-09-13 09:10:45|SH.D.UBERUS.CASH.IP|206|2025-09-12 19:47:00|2025-09-12 20:59:50||6625.4|12.15014|2025-09-12|0.06251|2|0.413969|8|-0.443881|10|2025-09-12|50.08499|80.00845|0.06251|100|33.36417|100|35.17856|61.30703|87.02707|100|100|77.7919|76.9792|6.20908|8.78077|11.14244|15.54626|9.69928|8.7709|2.47167|71.48451||||0|0|0|0|0|0|0|0|46|19|138|258|203|8060|5536|3485|2288|3234|2315|5683|12670||||0.01455|0.03168|0.01057||0.0141||0.04107|0.02233|0.1653|0.09095|||0.03175|0.05037|0.03897|0.02931|0.01871|0.0194|0.01941|0.02316|0.11071||||-0.14127||-0.02113|-0.01057|-0.02643||-0.01692|-0.01057|-0.22917|-0.17631|-0.1675|-0.06343|-0.05286|-0.06199|-0.03498|-0.026|-0.02134|-0.02302|-0.01525|-0.02097|-0.12433||||28|5|12|3|12|1|165|31|23|18|8|9|13|179|309|297|277|279|240|285|35|||||||||||||||||||||||||
2025-09-13 09:10:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-12|15.02091|12|0.064502|7|-0.064502|15|2025-09-12||||||||21.2579|32.37291|15.27349|16.68657|26.68953|15.02091|36.44242|31.3149|24.26039||||||||||||||||218|305|639|206|163|515|5833|594|2906||||||||||||||||0.02471|0.02309|0.02144||0.02143|0.02144|0.02754|0.02362|0.02156||||||||||||||||-0.02506|-0.02297|-0.02143|-0.03574|-0.02857|-0.02145|-0.02624|-0.02449|-0.02586|||||||||146|102|59|42|45|40|151|131|66|||||||||||||||||||||||||
2025-09-13 09:10:47|SH.D.UPS.CASH.IP|78|2025-09-12 19:47:00|2025-09-12 19:59:50|8438|3571.1|0.01488|2025-09-12|1.93565|13|0.224639|13|-0.285307|13|2025-09-12||||||||||||||1.93565|9.30554|13.285|10.02893|7.16762|15.30034|6.21963||||||||||||||||||3253|1588|1558|1383|1345|1182|2465||||||||||||||||||0.04999|0.02591|0.01965|0.02075|0.01652|0.01668|0.01838||||||||||||||||||-0.04675|-0.02685|-0.02096|-0.01907|-0.01524|-0.01413|-0.01955|||||160|313|249|190|182|229|274|||||||||||||||||||||||||
2025-09-13 09:10:48|UD.D.VRMUS.CASH.IP|7|2025-09-12 19:49:50|2025-09-12 19:59:50|2533|0|85.71429|2025-09-12|29.70612|13|1.184366|19|-1.430228|13|2025-09-12||||||||||||||29.70612|100|100|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.31141|0.31062|0.27187|0.25253|0.19395|0.76845||||||||||||||||||-1.43023|-0.58825|-0.26063|-0.03867||-0.38775|-0.49195|||||4|10|6|4|3|3|13||||||||||||||||0|0||||||||
2025-09-13 09:10:48|SB.D.DIS.CASH.IP|148|2025-09-12 19:47:00|2025-09-12 20:57:20||6512.5|5.43067|2025-09-12|0.09426|1|0.387497|13|-0.336265|20|2025-09-12|60.06861|0.09426|96.43163|90.00685|83.35476||34.87871|50.05136|37.81634||50.07291|66.7812|52.4669|13.35755|2.99239|1.00089|3.32903|2.33033|5.35305|5.08553|54.78511||||0|0|0|0|0||0|0|10||192|64|141|2861|3200|2501|1733|1495|1413|3037|5439||||0.12021||0.00858|0.00857|0.00857||0.00857|0.00857|0.12046|||0.19818|0.11684|0.04189|0.02829|0.02684|0.01952|0.0209|0.01595|0.01737|0.32875|||||-0.0685|-0.04715|-0.01714|||-0.12834||||||-0.11013|-0.04384|-0.02956|-0.02126|-0.01984|-0.01756|-0.01582|-0.01521|-0.31047||||5|1|28|10|6|23|2|8|2|9|44|158|304|307|272|260|225|276|11||0|||0||||||||||||||||||||
2025-09-13 09:10:49|SH.D.WFC.CASH.IP|109|2025-09-12 19:47:00|2025-09-12 20:40:20||14425.1|3.67941|2025-09-12|0.96097|18|1.892028|8|-0.79106|8|2025-09-12|||||||||52.20858|80.07904||100|66.70784|8.07781|1.84488|3.20822|3.81161|2.17526|0.96097|1.49977|80.04912||||||||||||0|35||75|18|3743|2151|3013|2154|2428|2386|6438|23773||||||||||||1.89203|0.03705|||0.01235|0.04163|0.01924|0.01817|0.01479|0.01504|0.0169|0.01817|||||||||||||-0.79106|||-0.19753||-0.03796|-0.01983|-0.01859|-0.01374|-0.01481|-0.01385|-0.01664|-0.01228||||2|5|4|3|162|329|282|237|185|211|269|5|||||||||0||||||||||||||||
2025-09-13 09:10:50|UD.D.WYNN.CASH.IP|74|2025-09-12 19:47:00|2025-09-12 19:59:50|12146|1293.2|1.3833|2025-09-12|10.2995|19|0.229961|13|-0.355613|13|2025-09-12||||||||||||||27.86745|32.25293|34.28865|38.67168|46.71126|23.22197|10.2995||||||||||||||||||635|314|505|152|176|261|846||||||||||||||||||0.11191|0.03212|0.02055|0.03299|0.01866|0.03547|0.02643||||||||||||||||||-0.14552|-0.04521|-0.03054|-0.02507|-0.02074|-0.02135|-0.01999|||||58|109|76|57|75|95|156|||||||||||||||||||||||||
2025-09-13 09:10:50|UD.D.ZMUS.CASH.IP|80|2025-09-12 19:47:10|2025-09-12 20:49:50||1578.3|3.76651|2025-09-12|0.03574|20|0.925481|13|-0.318471|13|2025-09-12|||||||||3.42548|100|100|100||19.51983|7.77709|17.74763|16.45476|15.47026|17.52464|13.02402|0.03574||||||||||||11|0|123|0||859|586|463|389|427|392|910|2||||||||||||||0.74278|||0.1129|0.02931|0.02253|0.02077|0.01861|0.02129|0.01954||||||||||||||||||-0.06545|-0.03005|-0.0209|-0.01913|-0.02146|-0.01802|-0.02331|||||1|1|1|1|103|181|158|140|123|120|223|1|||||||||||0||||||||||||||
2025-09-13 09:10:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-12||||||||41.76855|44.97844|39.49716|38.91547|70.18894|26.34529|32.42147|48.40798|38.91612||||||||||||||||42|40|40|46|29|64|61|58|53||||||||||||||||0.04124|0.03488|0.03499|0.035|0.03499||0.03502|0.03501|0.03501||||||||||||||||-0.03987|-0.03693|-0.03497|-0.035|-0.03498|-0.03503|-0.03938|-0.03498|-0.03501|||||||||127|109|76|54|57|38|71|62|18|||||||||||||||||||||||||
2025-09-13 09:10:51|CS.D.XRPUSD.CFD.IP|692|2025-09-13 07:00:00|2025-09-13 09:10:50|315.28|7.5|0.48112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:52|CS.D.BCHUSD.CFD.IP|306|2025-09-13 07:00:00|2025-09-13 09:10:40|602.31|2.4|0.46668||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:10:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:00|EN.D.LGO.FWM2.IP|125|2025-09-12 19:48:00|2025-09-12 20:58:40||4.1|0.11352|2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-12|0.14771|0.14789|0.14815|0.14842|0.14853|0.14828|0.14822|0.14752|0.14656|0.14552|0.14517|0.1441|0.14408|0.1449|0.14521|0.14496|0.14572|0.1466|0.14649|0.1464|0.14625||||4|4|6|14|2|8|11|37|36|44|49|43|42|17|27|43|16|5|8|5|3||||0.02533|0.02151|0.01482|0.0173|0.0191|0.02224|0.0233|0.02762|0.03299|0.02548|0.02239|0.02115|0.03684|0.02489|0.02639|0.0264|0.02228|0.02171|0.02024|0.0205|0.01635||||-0.02014|-0.02054|-0.01975|-0.02969|-0.02228|-0.01938|-0.02487|-0.02606|-0.02657|-0.02298|-0.02682|-0.02305|-0.041|-0.02867|-0.02882|-0.02555|-0.02441|-0.02328|-0.0225|-0.02561|-0.01462||||72|102|62|74|54|88|163|203|182|199|187|241|296|267|226|254|203|182|169|70|77|||||||||||||||||||||||||
2025-09-13 09:11:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:01|SE.D.PANWUS.CASH.IP|126|2025-09-12 19:47:20|2025-09-12 20:59:20||1307.5|10.33403|2025-09-12|7.47228|18|0.537035|13|-0.298492|13|2025-09-12|||||||||69.19793|86.7543|50.19499|55.66522|66.74295|8.31315|8.63912|13.55429|12.53794|13.28751|7.47228|9.98246|81.27102||||||||||||35|3|28|152|69|2117|747|692|454|476|629|1157|14||||||||||||0.29958|0.03896|||0.10611|0.06683|0.0226|0.01936|0.01772|0.01587|0.02207|0.01718|||||||||||||-0.06688|-0.05589||-0.01518|-0.01011|-0.06794|-0.02873|-0.01828|-0.02064|-0.01894|-0.0207|-0.01596|||||29|30|2|9|12|134|198|185|144|166|148|241|16|||||||||||||||||||||||||
2025-09-13 09:11:01|UA.D.ABNBUS.CASH.IP|85|2025-09-12 19:47:20|2025-09-12 20:59:20||7000.2|2.36887|2025-09-12|0.28583|20|0.211778|14|-0.349593|8|2025-09-12|||||||||56.73767|66.87259|96.68272|100|50.17901|8.94579|13.79423|12.32883|16.82956|10.20041|10.35965|14.60277|0.28583||||||||||||10|4|2|56|0|2413|1342|1466|650|560|1392|984|0||||||||||||0.09792||0.03497|||0.05812|0.03917|0.02974|0.02563|0.02264|0.02548|0.01786|||||||||||||-0.34959|||||-0.04766|-0.03378|-0.02951|-0.01848|-0.0184|-0.01686|-0.01796|||||39|21|30|2|2|147|204|171|143|177|213|240|1|||||||||||||||||||||||||
2025-09-13 09:11:02|UA.D.BIDU.CASH.IP|164|2025-09-12 19:47:20|2025-09-12 20:59:50||5857.6|16.4804|2025-09-12|5.60157|14|1.290878|8|-0.983013|1|2025-09-12|46.70436|18.71576|12.38571|37.65172|57.0119|35.66068|43.37147|36.4902|45.44375|70.21144|71.8245|59.85541|38.69089|6.76112|5.60157|11.5578|17.69382|14.664|13.23541|11.09004|83.91017||||0|0|0|0|0|0|0|0|916|634|353|534|1158|8634|4275|2542|1852|2267|2405|4529|7623||||0.01845|0.10314|0.08025|0.04506|0.05709|0.03732|0.03213|0.03802|0.1677|0.05154|0.05708|0.06714|0.06146|0.09145|0.03332|0.02962|0.01861|0.01917|0.02001|0.0255|||||-0.14554|-0.20196|-0.09222|-0.04965|-0.08891|-0.05745|-0.03516|-0.04606|-0.08136|-0.12188|-0.0462|-0.06214|-0.05786|-0.09126|-0.04243|-0.03232|-0.02336|-0.02501|-0.02003|-0.02711|-0.20915||||73|205|293|157|72|163|194|140|86|57|39|97|57|225|324|269|232|239|227|280|31|||||||||||||||||||||||||
2025-09-13 09:11:03|UC.D.NVDA.CASH.IP|436|2025-09-12 19:47:20|2025-09-12 20:59:50||54898.9|8.94846|2025-09-12|0.00553|19|0.332002|13|-0.26363|13|2025-09-12|22.62977|33.57265|37.27919|26.86116|40.97967|39.52477|27.59589|19.83819|20.831|31.68719|25.97742|25.9673|14.97522|4.8609|0.00643|0.0057|0.00562|0.00556|0.00557|0.00553|40.63655||||0|0|0|0|0|0|0|0|1166|1078|976|1115|3141|44899|47985|35225|24742|18937|21716|39482|168105||||0.02245|0.00833|0.00846|0.01016|0.01006|0.01217|0.01044|0.0138|0.01578|0.01361|0.01093|0.01112|0.01049|0.03567|0.02556|0.01596|0.01352|0.01052|0.01031|0.01263|0.01149||||-0.02038|-0.01315|-0.0079|-0.01103|-0.01006|-0.01041|-0.01243|-0.01|-0.01268|-0.01234|-0.01002|-0.01143|-0.01034|-0.03365|-0.02071|-0.01707|-0.01186|-0.00961|-0.01012|-0.01138|-0.01055||||199|146|110|108|144|124|145|116|221|221|208|262|274|330|360|360|359|356|351|355|96|||||||||||||||||||||||||
2025-09-13 09:11:04|EZ.D.ROBINGREY.Month2.IP|78|2025-09-12 19:47:30|2025-09-12 20:00:40|96.29|0|0|2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01012|||||0.02025|0.02304|0.01937|0.02165|0.02484|0.02026|0.05804|0.04906|0.02547|0.02479|0.02453|0.02434|0.02713|0.02078|||||-0.05051||-0.01012|||||-0.02711|-0.02021|-0.03462|-0.02079|-0.0329|-0.07467|-0.04313|-0.02928|-0.02586|-0.02834|-0.02051|-0.02914|-0.05195||||20|29|11|8|9|13|23|22|182|119|108|156|152|252|352|343|350|340|330|343|5|||||||||||||||||||||||||
2025-09-13 09:11:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:05|SE.D.NETUS.CASH.IP|74|2025-09-12 19:47:30|2025-09-12 19:59:50|22140|1083.9|13.5706|2025-09-12|33.08382|13|0.395808|13|-0.223714|13|2025-09-12||||||||||||||33.08382|35.78516|44.34108|46.35287|44.43041|42.43257|41.05153||||||||||||||||||1213|500|428|367|733|410|739||||||||||||||||||0.08429|0.04266|0.02988|0.0311|0.03143|0.03251|0.02705||||||||||||||||||-0.10865|-0.06001|-0.04919|-0.03315|-0.05519|-0.03219|-0.03554|||||70|115|104|67|97|85|222|||||||||||||||||||||||||
2025-09-13 09:11:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:06|SI.D.ARKKUS.CASH.IP|76|2025-09-12 19:47:20|2025-09-12 19:59:50|7855|1876.5|0.01575|2025-09-12|0.01721|15|0.166731|13|-0.178891|14|2025-09-12||||||||||||||0.03491|0.02057|0.01721|2.34794|1.45586|4.65015|2.20949||||||||||||||||||836|346|249|227|236|371|825||||||||||||||||||0.04308|0.02863|0.02068|0.01843|0.01675|0.01757|0.01924||||||||||||||||||-0.04621|-0.02647|-0.02237|-0.01929|-0.01733|-0.01583|-0.01892|||||180|360|356|343|347|302|319|||||||||||||||||||||||||
2025-09-13 09:11:07|SI.D.ARKGUS.CASH.IP|55|2025-09-12 19:47:30|2025-09-12 19:59:50|2559|461.1|7.3096|2025-09-12|2.39929|13|0.23166|13|-0.309|14|2025-09-12||||||||||||||2.39929|10.54848|18.92071|31.6617|28.6937|24.21427|18.71668||||||||||||||||||129|62|44|48|210|282|335||||||||||||||||||0.0718|0.04661|0.04202|0.04049|0.03897|0.04004|0.04511||||||||||||||||||-0.07305|-0.05309|-0.04717|-0.04069|-0.03895|-0.04082|-0.04277|||||175|305|286|215|157|153|182|||||||||||||||||||||||||
2025-09-13 09:11:07|SI.D.ARKQUS.CASH.IP|70|2025-09-12 19:47:30|2025-09-12 19:59:50|10066|32.8|4.33012|2025-09-12|0.64185|14|0.141044|13|-0.110486|13|2025-09-12||||||||||||||1.80951|0.64185|3.50188|4.09778|8.21407|14.24002|6.03859||||||||||||||||||23|5|1|1|1|2|10||||||||||||||||||0.04146|0.02416|0.01687|0.01596|0.01562|0.01344|0.01671||||||||||||||||||-0.03469|-0.02284|-0.01784|-0.01697|-0.01364|-0.01244|-0.016|||||179|355|349|272|294|310|317|||||||||||||||||||||||||
2025-09-13 09:11:08|SI.D.ARKFUS.CASH.IP|11|2025-09-12 19:50:10|2025-09-12 19:59:50|5453|63.6|18.43336|2025-09-12|26.02733|13|0.128205|18|-0.310786|19|2025-09-12||||||||||||||26.02733|33.12567|54.75717|58.67588|64.66397|47.69711|47.85665||||||||||||||||||57|61|28|16|33|73|41||||||||||||||||||0.04306|0.02793|0.02204|0.03066|0.04176|0.05266|0.04115||||||||||||||||||-0.04463|-0.02964|-0.02752|-0.03678|-0.03878|-0.02747|-0.14624|||||108|118|64|58|65|42|44|||||||||||||||||||||||||
2025-09-13 09:11:08|SI.D.ARKWUS.CASH.IP|55|2025-09-12 19:48:00|2025-09-12 19:59:50|16171|6.6|58.25399|2025-09-12|32.41942|13|0.921403|19|-0.97171|18|2025-09-12||||||||||||||32.41942|54.2081|61.14566|58.64328|71.89697|71.48958|62.69615||||||||||||||||||2|3|2|7|3|3|10||||||||||||||||||0.05736|0.05356|0.08001|0.13278|0.18552|0.12082|0.11244||||||||||||||||||-0.10607|-0.06735|-0.08334|-0.02108|-0.16962|-0.12386|-0.03023|||||149|207|131|99|135|154|115|||||||||||||||||||||||||
2025-09-13 09:11:09|SI.D.PRNTUS.CASH.IP|10|2025-09-12 19:48:40|2025-09-12 19:59:50|2249|0|100|2025-09-12|43.6224|13|0.178174|19|-0.443459|13|2025-09-12||||||||||||||43.6224|83.45887|100|100|100|91.70743|100||||||||||||||||||0|0|5|0|0|42|0||||||||||||||||||0.04458|0.04433|0.12432|0.04446|0.07787|0.08901|0.13533||||||||||||||||||-0.26602|-0.08846|-0.13312|||||||||21|6|22|15|8|12|31|||||||||||||||||||||||||
2025-09-13 09:11:09|SI.D.IZRLUS.CASH.IP|2|2025-09-12 19:58:40|2025-09-12 19:59:50|2867|87.5|50|2025-09-12|52.40069|13|0.604767|13|-0.418994|16|2025-09-12||||||||||||||52.40069|77.89437|100|100||85.77895|71.6831||||||||||||||||||15|0|0|0||0|68||||||||||||||||||0.12283|0.18402|0.2103|0.15746||0.14681|0.24433||||||||||||||||||-0.142|||-0.22696||-0.14001|-0.06982|||||35|9|4|17|7|7||||||||||||||||0|||||||||
2025-09-13 09:11:10|UA.D.CANUS.CASH.IP|74|2025-09-12 19:47:30|2025-09-12 19:59:50|81.89|12784.6|25.76027|2025-09-12|27.8957|13|0.853327|13|-2.176305|13|2025-09-12||||||||||||||27.8957|48.52507|40.47186|51.3159|52.50442|43.69546|52.30506||||||||||||||||||28163|19017|30883|13559|14825|13040|17240||||||||||||||||||0.13067|0.09221|0.10575|0.0933|0.07817|0.06623|0.08871||||||||||||||||||-0.28542|-0.15354|-0.17938|-0.16637|-0.17536|-0.15456|-0.20438|||||94|161|161|121|124|94|157|||||||||||||||||||||||||
2025-09-13 09:11:10|UC.D.RIOTUS.CASH.IP|206|2025-09-12 19:47:30|2025-09-12 20:58:10||18104.1|5.36492|2025-09-12|0.06297|15|0.578035|13|-0.760938|13|2025-09-12|40.10328|43.22748|48.22243|50.10188|25.07329|40.0878|66.73628|58.89356|30.40616|17.30055|37.54359|32.83047|20.30354|5.30336|0.38691|0.06297|0.06313|0.87275|1.01506|0.0634|57.99786||||0|0|0|0|0|0|0|0|1048|342|382|570|809|12115|10999|14169|18104|16426|17840|33564|49358||||0.06528|0.10659||||0.06274|0.10659|0.10456|0.09845|0.06361|0.06345|0.06329|0.07183|0.14085|0.08688|0.08068|0.08497|0.06838|0.07566|0.07538|0.37951||||-0.15066|-0.12951|-0.1001|-0.1566|-0.06277|-0.12539|-0.10008|-0.06264|-0.09143|-0.06341|-0.06337|-0.06817|-0.07105|-0.14224|-0.0889|-0.07825|-0.07796|-0.07131|-0.07387|-0.0687|-0.17641||||80|51|27|8|12|5|27|17|112|29|32|61|79|211|309|275|268|247|210|230|19|||||||||||||||||||||||||
2025-09-13 09:11:11|KN.D.HIVECN.CASH.IP|62|2025-09-12 19:47:40|2025-09-12 19:59:50|523|2275.8|11.39228|2025-09-12|24.53523|13|0.829876|13|-1.212121|13|2025-09-12||||||||||||||24.53523|35.04941|47.43972|43.88861|48.55138|49.55946|29.71234||||||||||||||||||1906|1296|1114|1214|1471|1528|1823||||||||||||||||||0.27506|0.26219|0.22025|0.20511|0.20365|0.20875|0.19244||||||||||||||||||-0.3093|-0.22007|-0.21206|-0.21092|-0.19888|-0.21701|-0.19649|||||136|175|148|167|157|172|149|||||||||||||||||||||||||
2025-09-13 09:11:12|SI.D.IWNUS.CASH.IP|73|2025-09-12 19:47:40|2025-09-12 19:59:50|17553|192.6|0.02204|2025-09-12|0.87632|19|0.170571|14|-0.107424|13|2025-09-12||||||||||||||1.77896|7.10096|15.53606|8.35824|2.35417|5.3149|0.87632||||||||||||||||||129|225|81|9|43|65|55||||||||||||||||||0.02377|0.01701|0.01334|0.00938|0.00964|0.00973|0.01209||||||||||||||||||-0.02922|-0.01708|-0.0138|-0.01037|-0.00932|-0.00988|-0.01386|||||176|340|316|288|343|340|351|||||||||||||||||||||||||
2025-09-13 09:11:12|SI.D.IWO.CASH.IP|74|2025-09-12 19:47:40|2025-09-12 19:59:50|31286|240.8|16.24907|2025-09-12|3.97003|13|0.130478|13|-0.130275|13|2025-09-12||||||||||||||3.97003|9.48083|11.84043|26.10121|28.00003|26.42053|20.86304||||||||||||||||||92|63|77|65|73|47|130||||||||||||||||||0.02795|0.01342|0.01084|0.00849|0.00806|0.00962|0.01096||||||||||||||||||-0.02443|-0.01488|-0.01214|-0.00811|-0.0082|-0.00963|-0.01289|||||180|350|322|280|261|216|312|||||||||||||||||||||||||
2025-09-13 09:11:13|SI.D.IWDUS.CASH.IP|74|2025-09-12 19:47:40|2025-09-12 19:59:50|20260|2669|0.00506|2025-09-12|0.00489|16|0.049174|13|-0.113022|13|2025-09-12||||||||||||||0.01496|0.00574|0.0049|0.00489|0.63979|0.32436|0.00494||||||||||||||||||1096|674|433|204|239|283|997||||||||||||||||||0.01302|0.00889|0.0066|0.00591|0.00633|0.006|0.00867||||||||||||||||||-0.01459|-0.00949|-0.00739|-0.00644|-0.00597|-0.00659|-0.00957|||||177|360|350|340|315|313|337|||||||||||||||||||||||||
2025-09-13 09:11:13|SI.D.IWFUS.CASH.IP|74|2025-09-12 19:47:40|2025-09-12 19:59:50|46016|128.9|0.01335|2025-09-12|0.30053|14|0.087184|13|-0.10245|13|2025-09-12||||||||||||||0.60196|0.30053|1.69692|8.42257|7.29937|4.52102|3.21393||||||||||||||||||91|20|16|16|16|17|51||||||||||||||||||0.01316|0.01061|0.00783|0.00556|0.00552|0.00584|0.00734||||||||||||||||||-0.01942|-0.00979|-0.00728|-0.00558|-0.00521|-0.00566|-0.00722|||||179|358|358|345|357|333|344|||||||||||||||||||||||||
2025-09-13 09:11:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-12|55.13308|8|0.316044|14|-0.03703|8|2025-09-12||||||||64.64414|55.13308|75.01854|70.6095|64.3135|57.93184|56.30415|64.65508|73.70179||||||||||||||||50|0|311|0|1|3|4|3|14||||||||||||||||0.03085|0.02679|0.01855|0.02385|0.01853|0.02783|0.01853|0.05806|||||||||||||||||-0.0185|-0.0247||-0.01854|-0.01853|-0.01855|-0.01853|-0.01854||||||||||65|49|12|34|14|38|48|65|19|||||||||||||||||||||||||
2025-09-13 09:11:14|CS.D.LTCUSD.CFE.IP|513|2025-09-13 07:00:00|2025-09-13 09:11:10|119.36|3.7|0.50385||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:15|IR.D.JGB.FWM3.IP|27|2025-09-12 19:52:40|2025-09-12 20:55:00|13662|0.5|7.43615|2025-09-12|0.02925|0|0.029287|20|-0.021935|0|2025-09-12|0.02925|0.02927||0.02987|0.02927|0.02927|0.02927|0.02927|0.02927|0.03096|6.9248|43.87762|3.92577|0.02928|0.02928|1.9518|8.02694|0.02928|0.02928|0.02928|11.14446||||1|2||1|0|0|1|0|0|0|0|0|0|1|0|0|1|0|0|1|0||||0.00731|0.00732||0.00732|0.00732||0.00732|0.00732|0.00732|0.00878|0.00823|0.0115|0.00778|0.00732|0.00805|0.00793|0.00732|0.00732|0.00732|0.00732|0.0183||||-0.00853|-0.00732||-0.00793|-0.00732|-0.00732|-0.00732|-0.00732|-0.00732|-0.00732|-0.00732|-0.01006|-0.00732|-0.00732|-0.00732|-0.00732|-0.00915|-0.00732|-0.00732||-0.00732||||75|44|49|40|22|19|37|52|26|29|57|77|58|80|52|25|28|16|14|18|||||||||||||||||||||||||
2025-09-13 09:11:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:20|OP.D.SPX5.4000P.IP|155|2025-09-12 19:47:50|2025-09-12 20:14:50|15.59|0|15.58563|2025-09-12|12.15598|0|0.706941|9|-4.575961|14|2025-09-12|12.15598|31.67513|19.18426|22.54386|19.22294|25.03904|28.29294|24.0398|23.68747|20.40402|27.17386|29.50554|19.92096|21.34023|18.2782|20.83787|19.71041|34.0213|28.08556|17.23818|22.54462||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0685|0.07483|0.0776|0.06419|0.08741|0.18591|0.07416|0.09307|0.11606|0.11152|0.14857|0.1448|0.11692|0.11099|0.09488|0.07901|0.09004|0.08618|0.10576|0.11647|0.11446||||-0.09655|-0.0705|-0.09352|-0.16007|-0.06394|-0.06424|-0.08196|-0.08358|-0.1132|-0.0816|-0.14247|-0.17975|-0.12054|-0.12353|-0.17157|-0.08431|-0.08714|-0.07171|-0.10786|-0.11538|-0.09454||||115|110|93|67|72|74|136|192|204|145|129|132|200|240|300|269|224|179|214|280|67|||||||||||||||||||||||||
2025-09-13 09:11:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:21|OP.D.SPX3.4000P.IP|108|2025-09-12 19:48:00|2025-09-12 20:14:50|4.9|0|20.56318|2025-09-12|19.2367|4|18.346774|14|-2.464066|19|2025-09-12|26.18333|19.4588|19.50051|19.34378|19.2367|19.44548|19.38562|19.42326|19.24306|19.30806|19.46981|19.57224|19.52262|19.61654|19.96727|20.25304|20.82176|20.98528|20.92255|20.62635|20.4972||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20455|0.19486|0.19484|0.19493|0.33747|0.19439|0.24188|0.30109|0.24894|0.19332|0.19487|0.19584|0.39195|0.2257|0.75237|0.30572|0.26072|0.20954|0.24403|0.2719|0.20492||||-0.43846|-0.19455|-0.60064|-0.19344|-0.19231|-0.19455|-0.21001|-0.23028|-0.20857|-0.19254|-0.19455|-0.1956|-0.20535|-0.30059|-0.2925|-0.26207|-0.27334|-0.3042|-0.20857|-0.37014|-0.20471||||55|43|50|32|26|53|82|98|111|66|73|69|121|154|190|151|132|97|109|199|51|||||||||||||||||||||||||
2025-09-13 09:11:22|OP.D.SPX5.4250P.IP|154|2025-09-12 19:47:50|2025-09-12 20:14:50|18.85|0|15.41216|2025-09-12|14.73035|19|7.678984|19|-7.326203|19|2025-09-12|18.22501|34.74481|47.81101|39.209|29.69855|22.52015|26.28893|29.99301|22.79376|38.58126|29.26607|25.93316|25.3052|15.15761|14.76148|17.40766|17.58921|24.8261|22.23227|14.73035|19.94453||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06602|0.05922|0.06888|0.0636|0.09481|0.07104|0.10622|0.09508|0.06784|0.11026|0.06387|0.09117|0.12422|0.09726|0.09801|0.08348|0.07755|0.07471|0.08295|0.20002|0.0709||||-0.06419|-0.06043|-0.06176|-0.05296|-0.07955|-0.0696|-0.07397|-0.08162|-0.07643|-0.07536|-0.06691|-0.08397|-0.09139|-0.08704|-0.14471|-0.07687|-0.07907|-0.06574|-0.08588|-0.17672|-0.06453||||152|133|120|78|84|97|176|239|248|185|148|180|224|251|317|286|266|219|237|298|76|||||||||||||||||||||||||
2025-09-13 09:11:22|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:23|OP.D.SPX3.4250P.IP|110|2025-09-12 19:47:50|2025-09-12 20:14:50|6.59|0|15.41768|2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-12|19.29423|14.82183|14.74196|14.7122|14.63357|14.64284|14.70891|14.76566|14.56196|14.70536|14.74744|14.74514|14.76529|14.82077|15.06631|15.28774|15.67073|15.75804|15.75463|15.54175|15.28208||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14963|0.18524|0.14758|0.16194|0.14649|0.14663|0.31345|0.19759|0.16137|0.14719|0.14755|0.2092|0.40064|0.20755|0.18266|0.214|0.23939|0.16762|0.26039|0.21585|0.15317||||-0.1621|-0.14788|-0.22055|-0.14674|-0.1462|-0.14623|-0.17629|-0.17013|-0.20201|-0.1759|-0.14731|-0.15955|-0.18184|-0.35682|-0.21856|-0.16795|-0.18792|-0.17235|-0.22513|-0.37401|-0.18005||||82|74|83|60|61|70|114|147|151|85|71|84|144|193|242|201|175|149|135|235|49|||||||||||||||||||||||||
2025-09-13 09:11:24|OP.D.SPX5.4500P.IP|155|2025-09-12 19:47:50|2025-09-12 20:14:50|23.01|0|10.48415|2025-09-12|10.37167|8|6.801126|19|-6.36244|19|2025-09-12|11.48041|10.46409|10.42966|10.44122|10.45055|10.46709|10.44809|10.467|10.37167|10.40158|10.41465|10.41803|10.38747|10.42822|10.47058|10.48612|13.28695|14.49375|15.63901|11.92758|10.46006||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05496|0.05699|0.05434|0.05889|0.06621|0.06643|0.073|0.07009|0.07851|0.0669|0.054|0.06433|0.13261|0.14503|0.08612|0.07182|0.07042|0.05911|0.06443|0.15917|0.09101||||-0.05513|-0.04478|-0.05846|-0.04971|-0.05713|-0.06194|-0.08302|-0.08452|-0.0707|-0.05775|-0.05159|-0.07195|-0.07472|-0.09758|-0.12064|-0.07195|-0.07496|-0.05448|-0.06949|-0.15505|-0.06969||||180|175|150|120|122|136|220|282|270|226|189|210|244|271|339|330|291|248|280|315|83|||||||||||||||||||||||||
2025-09-13 09:11:24|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:25|OP.D.SPX3.4500P.IP|138|2025-09-12 19:48:00|2025-09-12 20:14:50|8.59|0|11.81685|2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-12|14.15862|11.39632|11.33276|11.30264|11.29337|11.33804|11.34592|11.38836|11.2333|11.28067|11.3053|11.33592|11.31991|11.37885|11.57939|11.72597|11.97702|12.04484|12.0373|11.87912|11.75906||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12341|0.12805|0.18468|0.11312|0.17453|0.15617|0.14745|0.1393|0.13474|0.13178|0.14394|0.23669|0.48477|0.16608|0.17316|0.15645|0.1432|0.17096|0.18506|0.18081|0.11754||||-0.12172|-0.13004|-0.20981|-0.15532|-0.21314|-0.12268|-0.15588|-0.12071|-0.15731|-0.13146|-0.13821|-0.16484|-0.40137|-0.1799|-0.18305|-0.13233|-0.14337|-0.14343|-0.16147|-0.19839|-0.12778||||111|92|104|64|77|80|133|168|188|128|109|141|185|219|296|252|213|183|196|263|70|||||||||||||||||||||||||
2025-09-13 09:11:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:26|OP.D.SPX4.4250P.IP|1|2025-09-12 19:50:30|2025-09-12 19:50:30|0.3|0|266.66667|2025-09-12|200|8|0||-25|12|2025-09-12|266.66667||||||233.33333|233.33333|200|244.44444|||266.66667|200||266.66667||||233.33333|||||0||||||0|0|0|0|||0|0||0||||0|||||||||||||||||||||||||||||||||||||||||-25||||||||||||1|2|2|1|3|2|1|1|2|||||||||||||0||||||||||||
2025-09-13 09:11:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:27|IR.D.02YEAR100.FWM2.IP|205|2025-09-12 19:47:50|2025-09-12 20:59:50||120|0.00178|2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-12|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01916|0.01916|0.01917|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||||49|112|82|95|107|136|142|337|158|228|228|114|188|265|224|380|227|284|217|337|513||||0.00287|0.00383||||0.00383|0.00263|0.00383|0.00192|0.00287|0.00335|0.00256|0.00288|0.00362|0.00296|0.00345|0.00288|0.00364|||||||-0.00192||-0.00383|||-0.00383|-0.00192|-0.00311|-0.00383|-0.00383|-0.00383|-0.00287|-0.00333|-0.00339|-0.00339|-0.0024|-0.00319|-0.00383|-0.00383|-0.00383|-0.00288||||17|16|5|3|4|5|21|30|26|24|26|37|87|58|59|58|31|21|18|7|16|||||||||||||||||||||||||
2025-09-13 09:11:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-12|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01916|0.01916|0.01917|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||||49|112|82|95|107|136|142|337|158|228|228|114|188|265|224|380|227|284|217|337|513||||0.00287|0.00383||||0.00383|0.00263|0.00383|0.00192|0.00287|0.00335|0.00256|0.00288|0.00362|0.00296|0.00345|0.00288|0.00364|||||||-0.00192||-0.00383|||-0.00383|-0.00192|-0.00311|-0.00383|-0.00383|-0.00383|-0.00287|-0.00333|-0.00339|-0.00339|-0.0024|-0.00319|-0.00383|-0.00383|-0.00383|-0.00288||||17|16|5|3|4|5|21|30|26|24|26|37|87|58|59|58|31|21|18|7|16|||||||||||||||||||||||||
2025-09-13 09:11:29|UB.D.HOODUS.CASH.IP|423|2025-09-12 19:48:00|2025-09-12 20:59:50||7997.6|8.99173|2025-09-12|0.02535|19|0.545842|8|-0.441351|13|2025-09-12|22.56737|32.14298|42.4692|31.54077|16.09423|36.01555|12.91238|26.46314|69.5383|69.25352|68.91159|50.0468|66.09532|4.75137|0.59416|0.59938|0.88541|1.19532|4.82941|0.02535|53.54624||||0|0|0|0|0|0|0|0|310|356|300|644|535|18715|20886|9199|7771|9304|8798|15650|16605||||0.01867|0.01485|0.01694|0.01339|0.0148|0.0108|0.01268|0.01881|0.11211|0.03381|0.01809|0.01903|0.01693|0.07804|0.05129|0.02981|0.0255|0.03132|0.02727|0.03157|0.03768||||-0.02627|-0.01935|-0.01777|-0.01399|-0.00987|-0.01157|-0.01309|-0.0134|-0.0296|-0.04643|-0.02952|-0.03001|-0.03451|-0.07726|-0.05784|-0.03422|-0.02799|-0.02867|-0.02351|-0.0359|-0.03168||||142|165|106|92|56|75|163|87|59|26|45|62|56|213|360|352|349|343|333|358|71|||||||||||||||||||||||||
2025-09-13 09:11:29|CS.D.EOSUSD.CFD.IP|449|2025-09-13 07:00:00|2025-09-13 09:11:20|49.37|1.8|0.60795||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:30|CS.D.ADAUSD.CFE.IP|623|2025-09-13 07:00:00|2025-09-13 09:11:20|93.3|4.3|1.51724||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:30|CS.D.XLMUSD.CFD.IP|367|2025-09-13 07:00:00|2025-09-13 09:11:20|40.85|2.5|0.51801||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:31|IR.D.FGBX.FWM2.IP|22|2025-09-12 19:50:00|2025-09-12 19:59:50|11433|5.2|13.64988|2025-09-12|5.32215|7|0.052361|10|-0.052489|15|2025-09-12|50.02524|53.59467|31.61275|34.40865|18.78799|44.14625|8.36788|5.32215|5.88956|10.41491|9.52596|11.41826|9.55587|6.74111|10.86033|9.96125|13.54547|25.02625|34.31021|43.35433|||||1|1|1|1|2|1|18|41|89|52|43|32|42|36|25|36|15|12|8|6||||||0.01736|0.01736||0.01737|0.01737|0.01867|0.01948|0.01944|0.01831|0.01929|0.01857|0.01749|0.01808|0.01801|0.01752|0.01751|0.0175|0.0175|0.0175|||||-0.01983|-0.01736|-0.01736|-0.01736|-0.01736|-0.01736|-0.01846|-0.02135|-0.02018|-0.01876|-0.02238|-0.0186|-0.01748|-0.01882|-0.01749|-0.02028|-0.01752||-0.01749|-0.0175|||||22|56|19|32|16|34|168|208|222|183|158|202|168|164|157|141|74|20|35|30|||||||||||||||||||||||||
2025-09-13 09:11:31|IR.D.FGBS.FWM2.IP|26|2025-09-12 19:50:10|2025-09-12 19:59:50|10699|46.3|7.69231|2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-12|80.0028|73.33707|100|||0.01402|12.51227|0.01402|0.01402|0.01402|8.34619|0.01402|0.01402|5.01332|0.01402|0.01487|18.76139|0.01402||100|||||136|25|4|||832|340|859|951|1178|877|1453|587|417|502|940|370|240||24|||||0.00467||||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|||0.00467|||0.00467|||||-0.00467|-0.00467|||||||-0.00467||-0.00467|-0.00467||-0.00467||-0.00467|-0.00467||||||||5|15|3|3|8|24|23|28|24|11|13|20|4|11|16|2|2|||||||||||||||||||||||||
2025-09-13 09:11:32|IX.D.HSTECH.IFU.IP|360|2025-09-12 19:48:00|2025-09-12 20:59:50|5963.8|0|0.15088|2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-12|0.15045|0.07903|0.06649|0.06658|0.14949|0.06645|0.06665|0.06681|0.109|15.17581|29.97996|39.03485|36.28441|0.10044|0.10073|0.1007|0.10067|0.10048|0.10061|0.15066|0.15092||||0|98|60|47|0|43|29|35|35|5|4|3|2|9|6|2|1|1|2|0|0||||0.00228|0.02748|0.02631|0.01889|0.00251|0.02139|0.01783|0.01582|0.00975|0.00935|0.01914|0.01803|0.0172|0.01792|0.01409|0.01084|0.01009|0.01117|0.00947|0.0037|0.00305||||-0.00259|-0.02805|-0.0281|-0.01775|-0.00229|-0.02321|-0.01832|-0.01506|-0.01012|-0.01115|-0.01674|-0.01669|-0.01795|-0.02012|-0.01389|-0.01141|-0.01131|-0.01063|-0.00986|-0.00646|-0.00293||||230|315|359|340|149|360|355|312|268|166|97|154|174|303|348|315|287|246|223|275|291|||||||||||||||||||||||||
2025-09-13 09:11:33|IX.D.TOPIX.IFU.IP|148|2025-09-12 19:48:10|2025-09-12 20:59:50|3156.4|5.2|0.03151|2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-12|0.02529|0.02534|0.02976|0.02822|0.02526|0.02528|0.04232|0.06332|0.03801|0.03795|0.03795|0.038|0.03801|0.03799|0.03801|0.03803|0.03801|0.03799|0.03797|0.038|0.04419||||28|17|14|22|19|18|26|0|10|8|10|5|4|7|4|7|5|5|7|8|2||||0.01966|0.0148|0.01178|0.01456|0.01426|0.01242|0.00971|0.00623|0.0135|0.01075|0.01068|0.01206|0.01052|0.0117|0.01131|0.01126|0.01016|0.01094|0.01318|0.01117|0.00669||||-0.02127|-0.01381|-0.01019|-0.01035|-0.01095|-0.00988|-0.00883|-0.00561|-0.01051|-0.00813|-0.00632|-0.00792|-0.01041|-0.01104|-0.01033|-0.00937|-0.0084|-0.00806|-0.00814|-0.00831|-0.00804||||325|219|145|103|127|125|221|288|162|101|81|103|122|176|175|108|103|51|38|95|78|||||||||||||||||||||||||
2025-09-13 09:11:33|CS.D.UNIUSD.CFE.IP|679|2025-09-13 07:00:00|2025-09-13 09:11:30|1021.1|5.9|0.75527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:34|CS.D.LNKUSD.CFE.IP|784|2025-09-13 07:00:00|2025-09-13 09:11:30|2545.46|20.2|0.32874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:34|CS.D.DOTUSD.CFE.IP|777|2025-09-13 07:00:00|2025-09-13 09:11:30|449.07|12.5|0.42524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:35|CS.D.DOGUSD.CFE.IP|604|2025-09-13 07:00:00|2025-09-13 09:11:30|28.7|3.7|0.38783||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-12|0.07909|14|0.118993|12|-0.09274|7|2025-09-12|||||||0.07977|0.07948|0.07967|0.07941|0.07928|0.07922|0.07912|0.07913|0.07909|0.07926|||||||||||||||2|3|5|3|3|3|5|3|3|4|||||||||||||||0.01524|0.01699|0.01478|0.01293|0.01322|0.01396|0.01532|0.0156|0.01219|0.01417|||||||||||||||-0.01603|-0.01548|-0.01737|-0.01303|-0.01289|-0.01382|-0.01844|-0.0127|-0.01302|-0.01779|||||||||292|278|260|239|222|234|316|276|279|223|||||||||||||||||||||||||
2025-09-13 09:11:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:37|OP.D.SPX3.5000C.IP|160|2025-09-12 19:48:10|2025-09-12 20:14:50|1638.44|0|0.12189|2025-09-12|0.12124|18|0.265583|18|-0.223549|19|2025-09-12|0.13381|0.12195|0.12207|0.12199|0.1218|0.12178|0.12203|0.12216|0.12253|0.12239|0.12231|0.12218|0.12208|0.12191|0.12175|0.12186|0.12182|0.12163|0.12124|0.12149|0.12206||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01256|0.01096|0.01231|0.01418|0.01139|0.01342|0.0141|0.01501|0.01777|0.01221|0.01273|0.01166|0.01594|0.02213|0.02351|0.01763|0.01848|0.01301|0.01882|0.02684|0.01881||||-0.01448|-0.01205|-0.01064|-0.01229|-0.01273|-0.01507|-0.01492|-0.01465|-0.01553|-0.01261|-0.01153|-0.01196|-0.01734|-0.0228|-0.02407|-0.01952|-0.01631|-0.01793|-0.01663|-0.02647|-0.0165||||268|266|254|219|215|235|320|344|338|318|302|316|334|309|359|353|344|331|342|356|89|||||||||||||||||||||||||
2025-09-13 09:11:38|OP.D.SPX3.4750P.IP|154|2025-09-12 19:48:10|2025-09-12 20:14:50|11|0|14.94006|2025-09-12|14.61657|14|8.602151|12|-7.013201|12|2025-09-12|29.30663|17.91799|16.71748|27.40677|18.47365|22.51556|36.24927|27.23341|25.69517|38.09999|39.74654|42.33191|33.19563|17.77321|14.61657|16.17462|20.95064|36.78744|24.50545|15.18741|20.34027||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12857|0.10859|0.15798|0.09642|0.14639|0.1041|0.14662|0.11057|0.12418|0.11228|0.11708|0.12087|0.37923|0.12948|0.14182|0.14249|0.12605|0.11416|0.14527|0.15048|0.13967||||-0.12998|-0.10048|-0.19956|-0.0958|-0.12206|-0.098|-0.18906|-0.11658|-0.13585|-0.10394|-0.10322|-0.10989|-0.26214|-0.14261|-0.17482|-0.14432|-0.13188|-0.10439|-0.14789|-0.16098|-0.11195||||158|121|130|106|90|97|160|225|236|172|147|166|225|247|328|285|249|218|224|288|73|||||||||||||||||||||||||
2025-09-13 09:11:39|OP.D.SPX3.5000P.IP|158|2025-09-12 19:48:20|2025-09-12 20:14:50|14.07|0|14.58876|2025-09-12|11.87062|14|5.67867|12|-1.37931|14|2025-09-12|18.62957|20.9213|23.14243|19.54416|20.62796|17.56303|18.12326|16.73086|13.26988|21.22095|25.60583|15.76658|12.438|12.49901|11.87062|14.45255|16.24954|16.20521|16.42871|13.05198|18.06519||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10094|0.10127|0.09897|0.08258|0.11005|0.09838|0.10258|0.09935|0.10338|0.0772|0.09188|0.0932|0.25508|0.14664|0.13251|0.11099|0.11969|0.10458|0.12695|0.13768|0.1071||||-0.10993|-0.07893|-0.12581|-0.09242|-0.09413|-0.09201|-0.09566|-0.10269|-0.0971|-0.10841|-0.08151|-0.09823|-0.1059|-0.12786|-0.14339|-0.10595|-0.11778|-0.09343|-0.10145|-0.12028|-0.10024||||191|155|156|119|124|140|212|274|261|226|184|188|234|272|333|319|297|268|273|319|83|||||||||||||||||||||||||
2025-09-13 09:11:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:40|OP.D.SPX5.5000C.IP|158|2025-09-12 19:48:20|2025-09-12 20:14:50|1702.2|0|0.1408|2025-09-12|0.1401|18|0.31645|17|-0.436589|14|2025-09-12|0.15035|0.1409|0.14105|0.14095|0.14076|0.14074|0.14102|0.14114|0.14155|0.1414|0.14128|0.14116|0.14103|0.14086|0.14066|0.14077|0.14073|0.14053|0.1401|0.14037|0.14098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01246|0.01052|0.01139|0.011|0.01333|0.0135|0.01275|0.01509|0.0161|0.01423|0.01277|0.01271|0.01697|0.02307|0.03159|0.02066|0.02113|0.01483|0.01525|0.02114|0.01924||||-0.01217|-0.01234|-0.01068|-0.01208|-0.014|-0.01476|-0.01429|-0.01396|-0.0178|-0.01322|-0.01286|-0.01235|-0.01891|-0.02657|-0.02713|-0.02304|-0.02048|-0.02425|-0.02091|-0.0269|-0.01717||||242|238|205|175|170|191|300|337|328|290|262|283|313|300|358|350|339|335|337|351|88|||||||||||||||||||||||||
2025-09-13 09:11:41|OP.D.SPX5.4750P.IP|157|2025-09-12 19:48:20|2025-09-12 20:14:50|28.82|0|8.36929|2025-09-12|8.28694|8|1.52513|12|-0.963855|14|2025-09-12|9.45487|8.3615|8.33714|8.3364|8.34802|8.38079|8.36095|8.364|8.28694|8.31298|8.32712|8.32547|8.29979|8.34504|8.3797|8.38278|8.42888|8.47402|8.48156|8.43819|8.33893||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04659|0.04675|0.04738|0.05137|0.05761|0.0597|0.06886|0.0669|0.06249|0.0514|0.049|0.05032|0.09484|0.08849|0.0886|0.06705|0.06676|0.06195|0.06566|0.09884|0.09634||||-0.04473|-0.04511|-0.05366|-0.04341|-0.05333|-0.04431|-0.05538|-0.06139|-0.05343|-0.05413|-0.05115|-0.04972|-0.06396|-0.0879|-0.09346|-0.06487|-0.0668|-0.05494|-0.06485|-0.09107|-0.07537||||207|192|169|134|143|148|234|304|295|239|223|231|273|290|354|344|317|284|305|339|87|||||||||||||||||||||||||
2025-09-13 09:11:42|OP.D.SPX5.5000P.IP|157|2025-09-12 19:48:20|2025-09-12 20:14:50|36.89|0|6.54084|2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-12|7.03373|6.54956|6.53039|6.53363|6.53417|6.5542|6.55466|6.55224|6.48695|6.49584|6.51134|6.50905|6.49651|6.538|6.56259|6.56109|6.59005|6.63339|6.64207|6.59479|6.51773||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04432|0.03853|0.03915|0.05351|0.05347|0.05136|0.05817|0.05817|0.05664|0.04984|0.04237|0.04371|0.09113|0.0845|0.0894|0.07248|0.06018|0.05692|0.06066|0.08664|0.06596||||-0.04297|-0.0384|-0.0408|-0.03959|-0.04406|-0.04756|-0.04586|-0.05576|-0.05561|-0.05081|-0.04365|-0.04691|-0.06791|-0.08187|-0.08082|-0.06457|-0.06607|-0.05364|-0.06031|-0.08183|-0.06979||||222|199|177|144|144|157|253|315|306|262|234|246|289|292|355|344|321|295|316|341|87|||||||||||||||||||||||||
2025-09-13 09:11:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:43|OP.D.SPX2.5000C.IP|156|2025-09-12 19:48:20|2025-09-12 20:14:50|1585.54|0|0.06296|2025-09-12|0.06258|18|0.093932|18|-0.172505|13|2025-09-12|0.0747|0.06298|0.06305|0.063|0.06289|0.06286|0.063|0.06306|0.0633|0.06322|0.06318|0.0631|0.06305|0.06295|0.06285|0.06291|0.06288|0.06277|0.06258|0.06275|0.06307||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01358|0.01015|0.01141|0.01089|0.01103|0.01361|0.01388|0.01453|0.01463|0.01213|0.01185|0.01268|0.01607|0.02517|0.02593|0.02067|0.01732|0.01635|0.01818|0.02704|0.02121||||-0.01343|-0.0118|-0.01132|-0.01407|-0.01054|-0.01372|-0.01323|-0.01462|-0.01602|-0.01165|-0.01283|-0.01132|-0.0209|-0.02668|-0.02435|-0.02057|-0.01857|-0.01573|-0.01625|-0.03079|-0.02262||||211|197|167|123|133|129|211|292|285|239|206|226|260|276|348|333|297|274|289|329|86|||||||||||||||||||||||||
2025-09-13 09:11:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:44|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-12|||||||7.39161|3.57582|10.96645|9.75228|6.5433|4.94773|6.70591|6.96254|3.85747|2.87072|20.62173||||||||||||||24|110|95|93|104|92|114|140|77|78|51||||||||||||||0.00914|0.00891|0.00832|0.00854|0.00832|0.00833|0.00914|0.00881|0.00834|0.00904|0.00834||||||||||||||-0.00877|-0.00874|-0.00832|-0.00867|-0.00832|-0.00833|-0.00834|-0.00862|-0.00834|-0.00834|-0.00894||||||||136|198|183|175|123|163|180|130|131|106|68|||||||||||||||||||||||||
2025-09-13 09:11:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-12||||||||0.03307|0.03309|0.03309|0.03308|0.03304|0.03298|0.03298|0.03301|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00642|0.00547|0.00518|0.00444|0.00465|0.00682|0.00676|0.00622|||||||||||||||||-0.00535|-0.00556|-0.00475|-0.00415|-0.0039|-0.0082|-0.00629|-0.00487||||||||||122|286|262|228|205|285|307|114|||||||||||||||||||||||||
2025-09-13 09:11:46|IX.D.SUNNAS.IFE.IP|5|2025-09-13 06:42:40|2025-09-13 08:37:20|24077.4|0|0.10384||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:46|IX.D.SUNDOW.IFE.IP|1|2025-09-13 06:42:30|2025-09-13 06:42:30|45795.2|0|0.10481||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:47|IX.D.SUNFUN.IFE.IP|363|2025-09-12 19:48:30|2025-09-12 20:59:50|9262.6|0|0.10796|2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-12|0.10737|0.10736|0.10737|0.10738|0.10735|0.10737|0.10741|0.10733|0.10729|0.10728|0.10728|0.1072|0.10725|0.10724|0.1075|0.10777|0.10794|0.10798|0.10791|0.10795|0.10797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00598|0.00369|0.00352|0.00367|0.00293|0.00455|0.00491|0.00773|0.00594|0.00476|0.00448|0.00381|0.00463|0.00583|0.00666|0.00489|0.00399|0.00336|0.00385|0.00462|0.0018||||-0.00454|-0.00383|-0.00382|-0.00352|-0.00342|-0.00359|-0.00471|-0.0068|-0.00629|-0.00419|-0.00441|-0.00379|-0.00413|-0.00563|-0.00637|-0.00583|-0.00341|-0.00382|-0.00382|-0.00445|-0.00169||||169|156|183|140|143|196|305|355|354|340|306|282|322|342|350|338|263|213|204|293|298|||||||||||||||||||||||||
2025-09-13 09:11:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:48|CS.D.AVXUSD.CFD.IP|628|2025-09-13 07:00:00|2025-09-13 09:11:40|30.81|5|0.35667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:49|UC.D.MSTR.CASH.IP|357|2025-09-12 19:48:30|2025-09-12 20:59:40||3678.4|7.31129|2025-09-12|1.8479|15|0.270237|13|-0.365129|7|2025-09-12|16.12717|23.55793|30.84181|49.12717|33.0733|38.77389|38.91484|15.40213|75.61885|67.18073|72.00443|40.23522|62.3277|16.9732|2.10772|1.8479|6.45191|13.33683|11.02014|4.93037|34.81752||||0|0|0|0|0|0|0|0|131|227|124|146|409|3566|4004|3169|1633|1558|2311|3806|8399||||0.02044|0.01144|0.01239|0.00554|0.0086|0.01283|0.01079|0.0153|0.05162|0.03448|0.04027|0.03577|0.02383|0.05966|0.0455|0.03699|0.03257|0.03031|0.02855|0.02829|0.05007||||-0.02192|-0.02409|-0.01876|-0.01746|-0.02309|-0.02195|-0.03037|-0.04754|-0.06428|-0.04863|-0.03367|-0.04915|-0.03402|-0.0708|-0.04931|-0.04043|-0.03605|-0.03118|-0.03059|-0.0322|-0.04363||||292|255|172|112|115|191|162|137|131|73|82|157|106|237|344|337|329|324|301|328|72|||||||||||||||||||||||||
2025-09-13 09:11:49|CS.D.SOLUSD.CFD.IP|417|2025-09-13 07:00:00|2025-09-13 09:11:30|242.74|3|0.37143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:50|IX.D.AIIDX.IFD.IP|69|2025-09-12 19:48:30|2025-09-12 19:59:50|2809.54|0|0.10668|2025-09-12|0.1066|13|0.084907|13|-0.072358|13|2025-09-12||||||||||||||0.1066|0.10688|0.1069|0.10695|0.10688|0.10666|0.10663||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01696|0.01069|0.00655|0.00551|0.00586|0.0043|0.00566||||||||||||||||||-0.01881|-0.01183|-0.00664|-0.00592|-0.00608|-0.00374|-0.00654|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-09-13 09:11:50|CS.D.XRPUSD.CFD.IP|5|2025-09-13 09:11:00|2025-09-13 09:11:40|315.27|16.8|0.4758||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:51|IR.D.FGBL.FWM2.IP|33|2025-09-12 19:49:00|2025-09-12 19:59:50|12861|28.8|3.03337|2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-12|22.24073|26.33414|20.02092|0.02325|40.01395|25.01841|2.5653|0.64817|2.21256|0.02331|1.06473|0.81678|0.02333|1.00357|0.0234|0.02334|2.02303|16.68611|16.68697|28.58846|||||21|11|15|18|16|33|102|272|322|326|280|307|324|335|278|321|191|102|93|65|||||0.00775||0.00775|0.00775|0.00775|0.00775|0.00824|0.00829|0.00809|0.00874|0.00777|0.00777|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|||||-0.00775|-0.00775|-0.00775||-0.00775|-0.00775|-0.00775|-0.00856|-0.00776|-0.0082|-0.00777|-0.00777|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00777|-0.00777|||||18|19|10|10|15|24|118|160|137|104|96|126|100|102|108|94|50|12|18|21|||||||||||||||||||||||||
2025-09-13 09:11:51|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:52|CC.D.LXR.UME.IP|46|2025-09-12 19:48:40|2025-09-12 20:04:40|58924.3|0.5|0.81212|2025-09-12|0.84817|19|0.391823|17|-0.356322|17|2025-09-12|||||||||||||||0.8726|0.86926|0.86885|0.8632|0.84825|0.84817|0.84886||||||||||||||||||2|1|1|1|0|0|0||||||||||||||||||0.05236|0.02696|0.07484|0.05929|0.03216|0.02606|0.04801||||||||||||||||||-0.03138|-0.05588|-0.05887|-0.05762|-0.02045|-0.03976|-0.06061||||96|55|107|124|100|91|23|||||||||||||||||||||||||
2025-09-13 09:11:52|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:53|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-12|0.88296|16|0.782441|17|-1.719851|12|2025-09-12|||||||||||||1.20855|1.09844|1.03782|0.98988|0.88296|0.97964|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.04898|0.05684|0.12031|0.10354|0.09459|0.13914|||||||||||||||||||-0.12014|-0.08654|-0.15177|-0.15165|-0.20865|-0.12418|||||||57|127|182|182|125|122|||||||||||||||||||||||||
2025-09-13 09:11:53|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:54|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-12|0.31317|15|0.820189|2|-0.783699|13|2025-09-12|1.34527|1.46115|1.36556|1.57555|1.5753|1.57563|1.57604||1.57679|0.94499|0.81863|1.57679|0.73439|0.52443|0.48593|0.31317|0.31352|0.38373|0.3486||||||0|0|0|0|0|0|1||1|0|0|0|0|1|1|1|1|1|1||||||0.27012|0.10517|0.34703||||||||||0.69379|0.39849|0.36262|0.04698|0.0392|0.04709|0.10788||||||-0.21158|-0.41516|-0.50707|-0.62637||-0.47765|||-0.78223|||||-0.31376|-0.12972||-0.04475|-0.3132|-0.12814||||||22|11|12|6|1|6|2|1|4|5|1|6|24|44|15|42|18|36|||||||||0||||||||||||||||
2025-09-13 09:11:55|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:11:55|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-12|0.34459|13|0.800866|0|-0.962169|16|2025-09-12|1.38512|1.61577||||||||||||0.34459|0.68536|0.34648|0.52672|0.52727|0.34824||||||0|0||||||||||||1|1|1|3|1|1||||||0.24352|0.02886||||||||||||0.0993|0.09314|0.04468|0.12377|0.13801|0.02902||||||-0.18574|-0.1868||||||||||||-0.02872|-0.26622|-0.04762|-0.13709|-0.13208|-0.04787||||||28|12|58|53|74|95|79|43|||||||||||||||||||||||||
2025-09-13 09:11:56|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-12|10.40005|13|0.150915|12|-0.131678|12|2025-09-12||||||||30.97042|25.5621|29.07615|35.59131|25.52561|18.37696|10.40005|16.4526|27.17666||||||||||||||||493|509|594|355|556|894|6936|627|1062||||||||||||||||0.02495|0.01983|0.0189|0.01894|0.02061|0.03507|0.02774|0.02374|0.02109||||||||||||||||-0.02662|-0.02247|-0.0189|-0.01893|-0.01887|-0.02567|-0.02843|-0.02261|-0.02481|||||||||210|184|117|104|98|158|241|213|81|||||||||||||||||||||||||
2025-09-13 09:11:56|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-12|9.87498|8|0.134862|7|-0.06734|7|2025-09-12||||||||17.38835|9.87498|25.02927|38.91051|26.11525|35.74176|16.89741|34.50771|54.25245||||||||||||||||17|15|18|16|15|15|36|22|38||||||||||||||||0.03374|0.02465|0.02805|0.02919|0.02993|0.02936|0.03358|0.03077|0.02237||||||||||||||||-0.02698|-0.02719|-0.02244|-0.02245|-0.02243|-0.02617|-0.02849|-0.02237|-0.02236|||||||||173|122|92|54|46|98|83|87|59|||||||||||||||||||||||||
2025-09-13 09:11:57|SD.D.LLY.CASH.IP|196|2025-09-12 19:48:40|2025-09-12 20:59:50||721.9|11.25169|2025-09-12|15.80644|19|0.245743|13|-0.231856|13|2025-09-12|65.09565|75.0291|77.79306|66.68077|80.00793|66.68033|50.0152|80.01851|65.40995|71.56424|100|44.62336|45.60634|19.64005|27.5099|28.35798|33.81793|30.75666|41.36361|15.80644|77.91117||||0|0|0|0|0|0|0|0|40|16|10|124|335|1146|649|545|627|657|317|847|614||||0.03257||0.0248|0.00529|0.00132||0.01421|0.01498|0.04833|0.11242|0.06188|0.02657|0.00664|0.05597|0.02677|0.0207|0.02795|0.01725|0.01197|0.01441|0.01128||||-0.04761|-0.05915|-0.00132|-0.01983|-0.00793|||-0.00694|-0.10473|-0.05483|-0.05808|-0.07631|-0.04974|-0.05332|-0.0295|-0.03419|-0.01958|-0.03113|-0.02013|-0.01773|-0.13522||||30|8|9|18|5|3|6|10|23|21|27|9|11|118|175|152|157|114|121|165|18|||||||||||||||||||||||||
2025-09-13 09:11:57|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-12|26.41119|14|0.225225|7|-0.226757|7|2025-09-12||||||||28.82022|33.39108|26.98437|26.76743|71.4644|50.06144|31.79721|26.41119|||||||||||||||||3|3|3|3|1|2|4|3|||||||||||||||||0.11637|0.07582|||0.07531||0.0752|0.09071|||||||||||||||||-0.11275|-0.07593|-0.07587||-0.07513|-0.07502|-0.07547|-0.07536||||||||||94|21|26|15|21|22|41|38|||||||||||||||||||||||||
2025-09-13 09:11:58|AC.D.1919HK.CASH.IP|1|2025-09-12 07:59:50|2025-09-12 07:59:50||8000|0|2025-09-12|20.81661|7|0.1443|2|-0.361272|7|2025-09-12||29.3897|39.18368|40.69497||33.39434|30.95196|20.81661||||||||||||||||||57677|38111|33250||71991|82382|45701||||||||||||||||||0.09579|0.07929|0.07227||0.07248|0.07282|0.07236||||||||||||||||||-0.12941|-0.07193|-0.0787||-0.08153|-0.08321|-0.13191|||||||||||||||||58|46|64|57|68|82|||||||||||||||||||||||||
2025-09-13 09:11:58|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-12|2.40817|14|0.20281|7|-0.159005|7|2025-09-12||||||||8.24895|18.74235|18.63402|25.13176|12.81148|20.67868|11.42229|2.40817|||||||||||||||||715|522|354|364|582|1282|2412|829|||||||||||||||||0.03606|0.02083|0.01808|0.01967|0.01825|0.02029|0.03415|0.02407|||||||||||||||||-0.033|-0.01794|-0.0183|-0.02349|-0.02094|-0.01959|-0.03923|-0.02236||||||||||304|235|231|223|172|213|272|294|||||||||||||||||||||||||
2025-09-13 09:11:59|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-12|0.09536|15|0.191205|7|-0.095694|12|2025-09-12||||||||35.47353|46.27893|55.64029|12.69115|37.63145|53.94179|40.09524|52.68173|0.09536||||||||||||||||29|18|20|58|20|29|23|20|33||||||||||||||||0.19111|||0.09569|0.09551|||0.09528|||||||||||||||||-0.09528||||-0.09542|-0.09565|-0.09506||-0.09524|||||||||17|13|9|8|8|13|5|19|3|||||||||||||||||||||||||
2025-09-13 09:12:00|UB.D.IBKR.CASH.IP|68|2025-09-12 19:48:40|2025-09-12 19:59:50|6369|5038.7|11.78635|2025-09-12|10.89812|14|0.315358|13|-0.171875|13|2025-09-12||||||||||||||11.10864|10.89812|17.98887|20.87999|26.27472|35.73732|19.16625||||||||||||||||||1980|1401|970|990|1008|637|2132||||||||||||||||||0.05746|0.03465|0.02722|0.0236|0.02388|0.02227|0.02381||||||||||||||||||-0.04118|-0.03123|-0.02486|-0.02172|-0.01952|-0.02273|-0.02609|||||145|258|206|187|160|182|256|||||||||||||||||||||||||
2025-09-13 09:12:00|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-12|16.75327|15|0.086806|7|-0.172414|7|2025-09-12||||||||26.20357|75.02162|50.0539|100|83.35054|70.03881|64.75157|45.51743|16.75327||||||||||||||||1212|350|242|93|46|236|415|417|855||||||||||||||||0.08663|0.08658||||0.08613|||0.08666||||||||||||||||-0.10358|-0.08643|-0.08613|-0.08621|-0.08598|-0.08604|-0.08615||-0.08654|||||||||23|12|8|9|30|20|17|11|6|||||||||||||||||||||||||
2025-09-13 09:12:01|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-12|25.17211|7|0.270027|7|-0.446429|7|2025-09-12||||||||25.17211|37.2667|61.60794|61.6217|66.71649|57.21289|52.71139|68.46348|66.69648||||||||||||||||242|215|84|81|440|160|491|467|159||||||||||||||||0.1799|0.09042|||0.17921|0.08937||0.08949|||||||||||||||||-0.14922|-0.10312|-0.09023|-0.09021|-0.08937|-0.08899|-0.08914|-0.0895|-0.08945|||||||||24|35|13|13|9|14|19|19|9|||||||||||||||||||||||||
2025-09-13 09:12:01|UB.D.INTU.CASH.IP|62|2025-09-12 19:48:50|2025-09-12 19:59:50|64576|2552.2|25.83685|2025-09-12|38.73707|13|0.273822|13|-0.669196|13|2025-09-12||||||||||||||38.73707|47.84629|46.26147|57.78082|51.06391|51.70995|40.0398||||||||||||||||||757|548|625|562|624|552|1281||||||||||||||||||0.06693|0.01791|0.01409|0.01397|0.01464|0.01761|0.01094||||||||||||||||||-0.0816|-0.04212|-0.03069|-0.02883|-0.025|-0.02454|-0.02425|||||114|180|145|142|147|180|205|||||||||||||||||||||||||
2025-09-13 09:12:02|UA.D.CRWDUS.CASH.IP|174|2025-09-12 19:48:50|2025-09-12 20:59:30||2146.3|8.07136|2025-09-12|12.92049|13|0.559482|13|-0.344376|2|2025-09-12|44.46683|41.4457|69.31808|50.09336|34.76941|60.92357|26.75481|34.57968|83.4934|100|100|100|100|12.92049|14.60439|22.2508|24.88633|33.69777|34.37875|24.92134|69.38492||||0|0|0|0|0|0|0|0|48|0|0|9|5|1554|1112|859|678|472|760|1016|14424||||0.01588|0.0374|0.0023|0.0023|0.01814|0.0023|0.01428|0.02045|0.0995||||0.00691|0.07418|0.0382|0.02557|0.02442|0.02445|0.02392|0.01868|0.02528||||-0.01188|-0.09562|-0.22621|-0.09636|-0.12972|-0.04913|-0.04913|-0.0863||-0.0923|||-0.1083|-0.08415|-0.06163|-0.04369|-0.03675|-0.03483|-0.03943|-0.02789|-0.05089||||32|29|13|14|26|23|15|29|12|3|2|6|12|141|207|203|125|113|102|193|13|||||||||||||||||||||||||
2025-09-13 09:12:02|SB.D.CRM.CASH.IP|237|2025-09-12 19:48:50|2025-09-12 20:59:50|24290|2865.1|7.18663|2025-09-12|6.42846|19|0.71414|8|-0.481002|0|2025-09-12|51.33777|51.78271|58.84215|35.322|52.05607|50.0575|56.33155|45.5198|62.61717|100|85.72297|77.84519|93.34038|15.05053|14.7428|8.36478|9.82111|8.57828|9.38968|6.42846|80.08079||||0|0|0|0|0|0|0|0|119|115|149|70|185|2230|2212|3261|2513|2982|1973|2690|13661||||0.00731|0.02099|0.04464|0.00405|0.01782|0.03242|0.00405|0.02029|0.71414|0.05277|0.10945|0.08536|0.03113|0.0492|0.02268|0.01935|0.02119|0.0178|0.01484|0.01564|0.11356||||-0.04542|-0.06967|-0.06083|-0.02835|-0.04555|-0.03889|-0.0243|-0.0527|-0.07699|-0.0243||-0.04399|-0.17044|-0.05337|-0.02463|-0.01841|-0.02175|-0.02041|-0.01656|-0.01909|-0.14426||||39|29|17|17|25|16|16|11|8|6|7|27|15|174|245|216|194|199|235|281|20|||||||||||||||||||||||||
2025-09-13 09:12:03|UC.D.PCLN.CASH.IP|47|2025-09-12 19:48:50|2025-09-12 19:59:50|545495|78.7|38.38674|2025-09-12|37.79319|13|0.738875|13|-0.549633|13|2025-09-12||||||||||||||37.79319|93.26299|79.48557|85.7475|72.11942|85.73576|62.25082||||||||||||||||||69|21|0|0|4|32|44||||||||||||||||||0.17927|0.03781|0.00026|0.01889|0.11628|0.03708|0.08293||||||||||||||||||-0.20006|-0.10855|-0.09649|-0.20447|-0.09039|-0.06557|-0.078|||||65|59|34|21|25|28|111|||||||||||||||||||||||||
2025-09-13 09:12:04|UA.D.COINUS.CASH.IP|318|2025-09-12 19:48:40|2025-09-12 20:59:50||1964|12.91176|2025-09-12|4.78725|14|0.480666|13|-0.304878|13|2025-09-12|23.4673|20.85611|34.72722|26.1997|47.89015|60.2047|43.30533|30.30374|54.64205|57.41907|65.61746|47.83634|56.59688|12.75859|4.78725|8.09311|18.09413|20.12868|12.43191|16.90232|72.16012||||0|0|0|0|0|0|0|0|159|91|54|195|228|3309|2292|1846|1409|1142|1203|1995|7672||||0.01368|0.01119|0.00838|0.01158|0.01471|0.00973|0.0064|0.01648|0.03481|0.02801|0.03962|0.02797|0.03716|0.0714|0.03823|0.03191|0.02501|0.02295|0.02237|0.02272|0.02941||||-0.02399|-0.01762|-0.01229|-0.0328|-0.01846|-0.01893|-0.01365|-0.03369|-0.05101|-0.04105|-0.03323|-0.02713|-0.04848|-0.0762|-0.05553|-0.0402|-0.03362|-0.0269|-0.02788|-0.02912|-0.05838||||239|168|121|107|94|108|134|152|121|68|61|90|184|261|341|324|294|284|275|285|43|||||||||||||||||||||||||
2025-09-13 09:12:04|SG.D.TSM.CASH.IP|250|2025-09-12 19:48:50|2025-09-12 20:59:40||2777.2|3.21765|2025-09-12|8.83219|14|0.205196|0|-0.21984|20|2025-09-12|64.58123|41.0328|60.58665|75.01215|47.75068|62.72679|70.03512|30.9829|49.25818|70.03438|79.18782|71.46121|71.89833|12.62838|8.83219|19.68956|20.11861|21.19946|26.75868|9.741|47.23409||||0|0|0|0|0|0|0|0|318|135|231|321|251|3782|2053|1849|1596|1965|989|2318|1194||||0.01377|0.00487|0.0093|0.01808|0.0065|0.00885|0.01051|0.00481|0.0462|0.04143|0.05723|0.05778|0.01732|0.04394|0.02033|0.02061|0.01327|0.01292|0.00936|0.01069|0.10233||||-0.02171|-0.02457|-0.02053|-0.02005|-0.018|-0.06064|-0.05546|-0.01587|-0.04548||-0.0743|-0.02969|-0.0202|-0.03491|-0.02262|-0.0223|-0.01333|-0.01543|-0.01187|-0.01395|-0.09031||||79|61|71|40|44|75|30|42|63|30|24|21|32|215|273|229|219|222|202|247|17|||||||||||||||||||||||||
2025-09-13 09:12:05|UA.D.ASML.CASH.IP|199|2025-09-12 19:48:50|2025-09-12 20:59:30||531.7|19.78805|2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-12|54.22142|66.74948|33.3952|66.6785|0.12087|50.03707|56.63436|19.68077|15.45997|21.07169|29.32986|33.70422|26.60771|18.54436|22.58103|26.39046|29.45503|35.32246|43.0667|34.40584|43.43084||||0|0|0|0|0|0|0|0|8|18|28|18|49|142|150|218|469|277|375|413|842||||0.02775|||||0.00125|0.01371|0.02934|0.05767|0.03098|0.02756|0.04461|0.03124|0.03042|0.01547|0.0176|0.00699|0.00707|0.0102|0.00721|0.00127||||-0.01099|-0.06362|||-0.03114|-0.07159|-0.17665|-0.02536|-0.03223|-0.02551|-0.01334|-0.021|-0.02236|-0.02294|-0.0175|-0.01439|-0.02612|-0.02074|-0.01793|-0.01518|-0.34354||||19|3|3|6|2|8|23|332|286|238|205|208|241|265|244|129|51|51|79|160|63|||||||||||||||||||||||||
2025-09-13 09:12:06|UC.D.MRVL.CASH.IP|224|2025-09-12 19:48:50|2025-09-12 20:59:30||10057.9|8.04208|2025-09-12|2.10006|14|0.709639|9|-1.528513|9|2025-09-12|35.96161|51.55237|55.59442|50.05344|55.60322|70.60933|46.18259|72.23551|60.09539|55.28224|51.79023|53.60861|60.06922|8.8841|2.10006|8.20204|4.2625|3.72186|7.82353|4.95771|72.01488||||0|0|0|0|0|0|0|0|285|1207|611|541|1038|7776|5019|4073|3639|3176|2591|6583|41001||||0.04995|0.01925|0.02666|0.03132|0.01995|0.02491||0.02491|0.06263|0.23013|0.08503|0.06123|0.08604|0.06583|0.03601|0.02805|0.02899|0.0269|0.02454|0.02554|0.07442||||-0.05117|-0.05985|-0.04894|-0.12724|-0.0432|-0.03287|-0.01868|-0.08473|-0.08969|-0.2627|-0.09296|-0.06999|-0.13272|-0.07254|-0.03812|-0.02464|-0.02805|-0.02278|-0.02262|-0.02742|-0.02974||||39|33|54|30|27|17|13|18|25|78|118|114|35|204|339|318|307|298|295|324|25|||||||||||||||||||||||||
2025-09-13 09:12:07|SA.D.BRKB.CASH.IP|173|2025-09-12 19:48:50|2025-09-12 20:59:50|49302|1690.1|12.15204|2025-09-12|33.92596|19|0.419453|8|-0.137577|19|2025-09-12|||||||||66.73695|100|99.3063|97.96191|98.35737|40.84894|37.609|46.24336|46.02664|53.08611|47.48146|33.92596|81.86612||||||||||||39|20|12|6|16|1276|699|489|498|586|543|1051|42||||||||||||0.41945||0.09573|0.03714|0.01237|0.02186|0.01606|0.01466|0.00666|0.00721|0.00533|0.01063|||||||||||||-0.03231|-0.0202|-0.05194|-0.01883|-0.01364|-0.03409|-0.02501|-0.02139|-0.01739|-0.01631|-0.0148|-0.01209|-0.07968||||6|6|144|147|304|152|189|132|100|98|118|236|11|||||||||||||||||||||||||
2025-09-13 09:12:08|UB.D.FSLR.CASH.IP|80|2025-09-12 19:48:50|2025-09-12 20:58:40||563.7|6.34366|2025-09-12|11.56103|19|0.299372|13|-0.612145|8|2025-09-12|||||||||61.58177|84.72413|93.79941|91.73497|100|22.13794|15.5445|12.75874|13.35768|15.72904|20.86456|11.56103|50.51584||||||||||||26|10|3|5|227|826|520|582|289|487|463|521|4||||||||||||0.10852|0.06163|0.1352|0.14843||0.1129|0.04135|0.04743|0.04058|0.05381|0.03845|0.04526|||||||||||||-0.39142|-0.10834|-0.16295||-0.12288|-0.11204|-0.09647|-0.05734|-0.05758|-0.06152|-0.05363|-0.04955|||||18|13|64|12|1|64|117|87|83|64|77|157|4|||||||||||||0||||||||||||
2025-09-13 09:12:08|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-12|10.15626|7|0.171306|14|-0.190557|7|2025-09-12||||||||10.15626|18.21912|25.39757|33.13112|28.37117|31.18605|15.76349|20.17074|37.7253||||||||||||||||215|160|122|61|118|153|211|168|274||||||||||||||||0.04486|0.03442|0.0351|0.03422|0.03032|0.03007|0.04114|0.03572|0.03216||||||||||||||||-0.04482|-0.03755|-0.03262|-0.02876|-0.03847|-0.03121|-0.03267|-0.0355|-0.02594|||||||||277|264|205|145|127|138|178|144|61|||||||||||||||||||||||||
2025-09-13 09:12:10|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-12||||||||4.05938|12.11688|17.36343|23.0592|29.62803|26.3064|21.18593|20.98989|21.15687||||||||||||||||209|70|60|45|41|71|113|132|115||||||||||||||||0.06167|0.0415|0.031|0.03102|0.02654|0.02746|0.03131|0.02981|0.02639||||||||||||||||-0.04351|-0.03808|-0.03154|-0.02806|-0.02653|-0.03123|-0.03177|-0.02876|-0.02771|||||||||274|265|202|152|125|137|156|167|71|||||||||||||||||||||||||
2025-09-13 09:12:11|SA.D.ABBVWUS.CASH.IP|67|2025-09-12 19:48:50|2025-09-12 19:59:50|21832|3875.2|4.50409|2025-09-12|12.91362|16|0.214534|13|-0.182191|17|2025-09-12||||||||||||||20.11794|24.78036|15.89397|12.91362|27.49095|30.75588|18.56519||||||||||||||||||1970|788|722|875|583|909|2236||||||||||||||||||0.06003|0.02656|0.02267|0.01866|0.0173|0.01567|0.01345||||||||||||||||||-0.03727|-0.02655|-0.02521|-0.01539|-0.01589|-0.01587|-0.02016|||||100|182|164|132|142|205|302|||||||||||||||||||||||||
2025-09-13 09:12:12|SA.D.AMTUS.CASH.IP|66|2025-09-12 19:49:00|2025-09-12 19:59:50|19509|3103.7|22.76626|2025-09-12|41.06616|19|0.406358|13|-0.244773|13|2025-09-12||||||||||||||49.2874|45.32207|51.84537|46.37263|54.571|52.26157|41.06616||||||||||||||||||2075|778|1031|1394|1408|2144|1488||||||||||||||||||0.07029|0.01695|0.01897|0.01801|0.01331|0.01196|0.0167||||||||||||||||||-0.07461|-0.03047|-0.02584|-0.01676|-0.01078|-0.01717|-0.02413|||||57|95|83|82|99|134|212|||||||||||||||||||||||||
2025-09-13 09:12:12|SB.D.DLRUS.CASH.IP|61|2025-09-12 19:49:00|2025-09-12 19:59:50|17350|2229.8|8.22113|2025-09-12|29.78819|19|0.849084|13|-0.200746|13|2025-09-12||||||||||||||51.3042|52.80074|60.81133|62.05912|46.78099|62.67255|29.78819||||||||||||||||||1040|279|636|299|790|586|1252||||||||||||||||||0.1516|0.01829|0.01774|0.01632|0.01406|0.00781|0.01544||||||||||||||||||-0.05637|-0.05113|-0.02528|-0.01667|-0.02109|-0.01742|-0.02412|||||43|74|102|108|77|83|168|||||||||||||||||||||||||
2025-09-13 09:12:13|SG.D.SPG.CASH.IP|62|2025-09-12 19:49:00|2025-09-12 19:59:50|18249|1761.1|12.92785|2025-09-12|24.57935|19|0.367728|13|-0.370451|13|2025-09-12||||||||||||||40.92951|45.8392|43.99735|43.03692|51.18305|33.35696|24.57935||||||||||||||||||622|414|259|213|229|374|1034||||||||||||||||||0.09089|0.02085|0.01499|0.01539|0.00897|0.01283|0.02093||||||||||||||||||-0.08277|-0.03992|-0.01624|-0.01845|-0.01385|-0.01263|-0.02197|||||49|107|116|93|86|99|167|||||||||||||||||||||||||
2025-09-13 09:12:13|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-12|14.68198|7|0.188324|7|-0.263455|7|2025-09-12||||||||14.68198|20.48185|41.7024|47.85874|39.43378|42.1428|40.89332|53.86986|33.3598||||||||||||||||493|349|473|381|220|251|225|317|909||||||||||||||||0.05068|0.04012|0.05647|0.05635|0.03756|0.03753|0.03755|0.04247|0.03783||||||||||||||||-0.05702|-0.04834|-0.0376|-0.03754|-0.03755|-0.04019|-0.03756|-0.03772|-0.0378|||||||||130|93|60|46|33|76|93|78|30|||||||||||||||||||||||||
2025-09-13 09:12:15|UA.D.AVGO.CASH.IP|374|2025-09-12 19:49:00|2025-09-12 20:59:50||32826|6.15593|2025-09-12|0.61724|14|0.443322|8|-0.453256|9|2025-09-12|35.20793|27.73426|32.65856|33.35535|45.67498|28.79461|36.01955|35.81933|69.9369|67.79229|82.37895|75.88959|69.26952|15.17668|0.61724|6.09505|6.39604|8.04626|6.83465|3.81213|65.742||||0|0|0|0|0|0|0|0|254|633|162|198|431|7699|5219|3751|3675|2874|3096|4998|89832||||0.00952|0.03053|0.00802|0.0072|0.00914|0.01374|0.01504|0.01001|0.11909|0.08764|0.02947|0.02124|0.0255|0.05802|0.03353|0.0216|0.02055|0.01663|0.01613|0.01599|0.03291||||-0.04852|-0.04018|-0.03365|-0.02445|-0.04022|-0.0478|-0.01709|-0.02146|-0.06715|-0.11283|-0.05821|-0.0251|-0.03964|-0.05712|-0.03473|-0.02161|-0.01972|-0.01759|-0.01855|-0.0177|-0.0143||||128|130|141|78|92|80|100|95|73|65|85|58|117|258|347|330|330|287|294|343|35|||||||||||||||||||||||||
2025-09-13 09:12:16|UA.D.APPUS.CASH.IP|207|2025-09-12 19:49:00|2025-09-12 20:59:40||2797.6|10.64939|2025-09-12|6.96972|13|0.472441|13|-0.395083|10|2025-09-12|49.22441|66.66725|38.29801|71.4474|50.04504|70.3867|39.45127|68.78019|66.95984|100|75.10526|78.21935|68.84373|6.96972|15.93712|25.08495|31.32111|27.26554|46.59218|20.44173|76.99571||||0|0|0|0|0|0|0|0|200|81|102|98|278|4496|1935|1656|1492|2819|1318|2967|8256||||0.00601|0.00176|0.03107|0.00821|0.00954|0.01445|0.00892|0.01101|||0.17595|0.09019|0.29931|0.09412|0.03463|0.02678|0.02878|0.03608|0.01375|0.01765|0.1148||||-0.01954||-0.09844|-0.04569||-0.00839|-0.06516|-0.0199|||-0.21508|-0.08709|-0.06783|-0.09954|-0.06394|-0.0499|-0.03827|-0.04639|-0.03369|-0.02946|-0.2037||||55|3|34|7|22|27|33|48|3|4|8|32|32|176|278|256|208|217|217|255|26|||||||||||||||||||||||||
2025-09-13 09:12:17|UC.D.MU.CASH.IP|341|2025-09-12 19:49:00|2025-09-12 20:59:50||12783.8|8.51498|2025-09-12|0.03725|14|0.540681|13|-0.594469|13|2025-09-12|29.39866|38.49472|42.44685|56.26716|53.06079|53.19024|30.55875|26.29666|55.15333|52.78784|41.87221|29.29902|30.93488|5.62094|0.03725|0.30915|2.64231|2.69217|0.8776|1.13836|58.39187||||0|0|0|0|0|0|0|0|487|448|1211|1664|3249|17285|11812|7938|5264|3885|5155|8975|32162||||0.02429|0.01332|0.00999|0.01431|0.02026|0.01442|0.02312|0.02159|0.07507|0.03615|0.11166|0.05877|0.05281|0.1068|0.04957|0.03954|0.02527|0.02714|0.02385|0.0226|0.00636||||-0.03804|-0.0246|-0.01514|-0.02388|-0.0427|-0.04367|-0.06187|-0.07522|-0.08997|-0.09278|-0.09161|-0.06184|-0.05131|-0.08954|-0.05272|-0.0367|-0.03|-0.02123|-0.02642|-0.02628|-0.03244||||75|52|33|64|66|79|141|164|169|74|175|209|175|289|359|360|345|338|353|357|48|||||||||||||||||||||||||
2025-09-13 09:12:18|SE.D.NOWUS.CASH.IP|51|2025-09-12 19:48:50|2025-09-12 19:59:50|92853|139.4|15.76118|2025-09-12|45.91639|19|0.426572|13|-0.275149|14|2025-09-12||||||||||||||70.53273|71.02289|80.99598|65.7665|78.99857|62.98501|45.91639||||||||||||||||||166|8|10|8|11|24|97||||||||||||||||||0.09967|0.05667|0.04217|0.02551|0.04568|0.03103|0.03801||||||||||||||||||-0.08703|-0.08335|-0.08149|-0.04473|-0.03025|-0.04363|-0.04756|||||54|86|63|67|57|62|96|||||||||||||||||||||||||
2025-09-13 09:12:18|UC.D.MELI.CASH.IP|54|2025-09-12 19:48:50|2025-09-12 19:59:50|233812|177.6|51.92704|2025-09-12|42.62582|13|0.324838|13|-0.376766|13|2025-09-12||||||||||||||42.62582|56.76109|50.2398|59.13486|76.5442|63.71425|67.61823||||||||||||||||||239|158|203|107|30|61|111||||||||||||||||||0.16027|0.07531|0.12193|0.13071|0.03816|0.05026|0.05108||||||||||||||||||-0.11531|-0.07222|-0.09891|-0.15146|-0.03478|-0.11321|-0.07503|||||52|76|36|39|51|44|117|||||||||||||||||||||||||
2025-09-13 09:12:19|SG.D.SPOTUS.CASH.IP|60|2025-09-12 19:49:00|2025-09-12 19:59:50|69616|688.1|21.73286|2025-09-12|30.92342|19|0.58309|13|-0.315398|13|2025-09-12||||||||||||||34.43264|45.03234|52.72023|66.72134|52.59007|51.06983|30.92342||||||||||||||||||560|756|236|131|578|1172|445||||||||||||||||||0.0804|0.05617|0.02165|0.01405|0.03427|0.03789|0.03376||||||||||||||||||-0.12542|-0.11084|-0.05181|-0.05498|-0.04748|-0.04614|-0.04643|||||76|98|95|72|80|100|175|||||||||||||||||||||||||
2025-09-13 09:12:19|SH.D.VSTUS.CASH.IP|66|2025-09-12 19:49:00|2025-09-12 19:59:50|20970|4627.1|0.03857|2025-09-12|7.8941|19|0.285286|13|-0.486583|13|2025-09-12||||||||||||||12.95741|10.87941|13.36912|21.27576|23.63095|25.41198|7.8941||||||||||||||||||1743|916|1001|515|806|1048|2164||||||||||||||||||0.08363|0.04807|0.03327|0.02716|0.02264|0.02719|0.02227||||||||||||||||||-0.09519|-0.05341|-0.03895|-0.04297|-0.03208|-0.03091|-0.0312|||||133|223|173|132|140|138|242|||||||||||||||||||||||||
2025-09-13 09:12:20|SE.D.NRG.CASH.IP|66|2025-09-12 19:49:00|2025-09-12 19:59:50|16481|4431.8|6.11222|2025-09-12|13.26059|19|0.345136|13|-0.243887|13|2025-09-12||||||||||||||29.31314|21.28872|30.78309|33.20448|41.17729|36.5365|13.26059||||||||||||||||||1146|625|632|1015|585|512|1920||||||||||||||||||0.14991|0.03561|0.02716|0.02892|0.02622|0.01995|0.0289||||||||||||||||||-0.08789|-0.04649|-0.04047|-0.02595|-0.03485|-0.02141|-0.03247|||||55|151|153|181|124|137|227|||||||||||||||||||||||||
2025-09-13 09:12:21|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-12|5.38895|15|0.051262|7|-0.140701|7|2025-09-12||||||||12.67311|12.27162|20.63936|21.44168|27.01146|23.31978|10.44332|20.25783|5.38895||||||||||||||||2383|2239|1880|2294|2140|1914|3466|3243|4526||||||||||||||||0.0192|0.01802|0.01612|0.01548|0.01365|0.01398|0.01513|0.01632|0.01372||||||||||||||||-0.02069|-0.01783|-0.01436|-0.01312|-0.01349|-0.01446|-0.01741|-0.01622|-0.01798|||||||||245|204|160|140|100|133|163|163|93|||||||||||||||||||||||||
2025-09-13 09:12:21|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-12|12.14871|15|0.055264|7|-0.248139|7|2025-09-12||||||||21.45917|32.7644|26.88837|39.55772|35.95778|37.11772|40.02073|23.90483|12.14871||||||||||||||||186|195|216|382|349|210|263|317|432||||||||||||||||0.0338|0.02763|0.02764|0.03316|0.02762|0.02763|0.02967|0.02756|||||||||||||||||-0.03935|-0.03015|-0.02765|-0.02768|-0.02759|-0.02763|-0.02757|-0.02751|-0.0275|||||||||126|113|67|86|64|62|105|67|33|||||||||||||||||||||||||
2025-09-13 09:12:22|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-12||||||||4.31876|5.50408|11.07695|20.7577|22.59344|17.36047|24.10457|17.71664|26.14703||||||||||||||||17|21|19|15|13|17|17|23|16||||||||||||||||0.01841|0.01741|0.01472|0.01417|0.01528|0.01395|0.0157|0.01472|0.0144||||||||||||||||-0.01646|-0.01729|-0.01454|-0.0153|-0.01546|-0.01548|-0.0144|-0.01547|-0.01337|||||||||256|255|226|188|155|196|220|209|88|||||||||||||||||||||||||
2025-09-13 09:12:23|SG.D.SHW.CASH.IP|65|2025-09-12 19:49:00|2025-09-12 19:59:50|36009|1577.3|10.81295|2025-09-12|24.70949|16|0.376291|13|-0.148732|14|2025-09-12||||||||||||||28.91238|34.88104|31.09137|24.70949|43.02797|47.72433|26.26553||||||||||||||||||1781|328|310|608|664|388|825||||||||||||||||||0.04707|0.02711|0.01257|0.01414|0.01528|0.01037|0.01401||||||||||||||||||-0.03708|-0.03288|-0.0251|-0.02745|-0.02799|-0.01743|-0.0189|||||59|135|87|73|107|130|183|||||||||||||||||||||||||
2025-09-13 09:12:25|KA.D.BLT.CASH.IP|2|2025-09-12 15:29:40|2025-09-12 15:29:50||579.5|0|2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-12||||||||27.35918|57.81314|51.39164|60.63922|64.73814|45.99318|51.10523|47.01379|40.03556||||||||||||||||556|286|384|285|168|293|201|232|362||||||||||||||||0.05965|0.06627|0.04968|0.04974|0.04983|0.07495|0.05374|0.03111|0.03014||||||||||||||||-0.07455|-0.04973|-0.04965|-0.04981||-0.04992|-0.05214|-0.03389|-0.02719|||||||||77|45|37|33|17|37|94|149|60|||||||||||||||||||||||||
2025-09-13 09:12:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:12:26|SB.D.ECL.CASH.IP|62|2025-09-12 19:49:20|2025-09-12 19:59:50|27261|2090.3|4.88903|2025-09-12|27.20322|19|0.246859|13|-0.182289|13|2025-09-12||||||||||||||67.31878|53.10406|53.98657|73.99345|60.03398|54.5761|27.20322||||||||||||||||||840|291|354|259|243|249|996||||||||||||||||||0.05044|0.0136|0.02173|0.01467|0.01118|0.00731|0.01456||||||||||||||||||-0.1234|-0.06116|-0.04117|-0.03968|-0.04194|-0.03266|-0.02302|||||58|115|76|73|75|110|162|||||||||||||||||||||||||
2025-09-13 09:12:26|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-12|14.65893|15|0.084962|7|-0.084938|7|2025-09-12||||||||20.03814|39.77601|36.38622|43.45412|60.50782|27.05386|34.76925|34.13991|14.65893||||||||||||||||83|55|61|53|56|63|79|75|125||||||||||||||||0.03301|0.02833|0.02833|0.02836|0.03117|0.04257|0.0302|0.02824|||||||||||||||||-0.033|-0.03049|-0.02937|-0.02835|-0.02833|-0.02836|-0.02826|-0.02824|-0.02821|||||||||155|161|143|99|81|74|118|85|41|||||||||||||||||||||||||
2025-09-13 09:12:27|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-12|1.86809|7|0.249781|7|-0.332144|7|2025-09-12||||||||1.86809|2.87276|3.37625|9.10631|7.71081|5.17917|2.77704|5.71044|6.41348||||||||||||||||640|353|242|150|127|230|327|210|355||||||||||||||||0.04819|0.02987|0.02769|0.02406|0.02405|0.02754|0.03745|0.03136|0.02669||||||||||||||||-0.04217|-0.03117|-0.02716|-0.02277|-0.01798|-0.02482|-0.04089|-0.03141|-0.02734|||||||||333|319|301|276|248|273|294|318|157|||||||||||||||||||||||||
2025-09-13 09:12:28|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-12|21.34053|8|0.116754|7|-0.291206|7|2025-09-12||||||||22.37175|21.34053|44.03083|29.20615|36.26644|37.1745|40.62545|43.50872|45.48111||||||||||||||||3|3|3|3|4|3|4|4|6||||||||||||||||0.0417|0.03114|0.02928|0.02918|0.03232|0.02915|0.03174|0.02914|0.02922||||||||||||||||-0.0529|-0.03274|-0.02926|-0.02918|-0.03391|-0.04163|-0.02908|-0.02917|-0.02921|||||||||121|108|75|48|69|70|101|69|22|||||||||||||||||||||||||
2025-09-13 09:12:28|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-12||||||||15.00763|10.02849|19.07168|32.37522|26.41038|23.98278|33.86629|33.35209|26.4911||||||||||||||||176|249|200|169|247|215|225|220|375||||||||||||||||0.02849|0.02657|0.02836|0.02499|0.02496|0.02499|0.02493|0.02805|0.02491||||||||||||||||-0.02761|-0.02789|-0.02794|-0.02496|-0.02495|-0.02724|-0.02494|-0.02877|-0.02489|||||||||207|180|168|102|72|96|130|105|34|||||||||||||||||||||||||
2025-09-13 09:12:29|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-12|8.5052|7|0.164986|7|-0.109131|7|2025-09-12||||||||8.5052|24.45469|23.09489|36.7628|35.78654|18.321|18.2022|23.36797|17.35113||||||||||||||||154|102|73|67|70|99|152|149|132||||||||||||||||0.03614|0.02198|0.02239|0.02294|0.02098|0.02464|0.0222|0.02458|0.02438||||||||||||||||-0.02743|-0.02198|-0.02117|-0.01976|-0.02011|-0.02365|-0.02368|-0.02124|-0.01942|||||||||236|221|156|166|123|153|209|197|75|||||||||||||||||||||||||
2025-09-13 09:12:29|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-12||||||||6.12992|7.91181|13.0198|18.60685|24.49348|15.86274|15.07909|18.39627|12.70043||||||||||||||||63|55|43|59|59|50|73|88|112||||||||||||||||0.02509|0.01817|0.01805|0.01922|0.01345|0.01855|0.02094|0.01799|0.01724||||||||||||||||-0.02297|-0.01697|-0.01785|-0.02018|-0.0153|-0.01584|-0.02058|-0.01849|-0.01651|||||||||262|266|223|199|192|183|239|272|134|||||||||||||||||||||||||
2025-09-13 09:12:30|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-12||||||||21.0185|21.20098|26.38976|50.42811|56.45165|36.65739|32.32371|22.83981|26.28036||||||||||||||||802|855|859|589|832|843|857|866|1148||||||||||||||||0.03542|0.03094|0.03484|0.02701|0.02525|0.02911|0.02721|0.03217|0.03288||||||||||||||||-0.03812|-0.03417|-0.0324|-0.02684|-0.02998|-0.0291|-0.03215|-0.03247|-0.03725|||||||||267|189|129|123|101|101|161|171|80|||||||||||||||||||||||||
2025-09-13 09:12:31|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-12||2.84795|0.87112|0.09449||7.90434|0.09284|2.31488||||||||||||||||||178777|160675|224968||143106|197960|328986||||||||||||||||||0.11609|0.10237|0.0906||0.09017|0.09091|0.10216||||||||||||||||||-0.10801|-0.09816|-0.09036||-0.09037|-0.09076|-0.09054|||||||||||||||||109|129|46|64|46|45|||||||||||||||||||||||||
2025-09-13 09:12:31|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-12||3.34655|1.71538|8.69818||2.40468|25.06158|4.0761||||||||||||||||||52378|28778|15137||23732|16645|20605||||||||||||||||||0.09416|0.07737|0.0776||0.07732|0.07744|0.07771||||||||||||||||||-0.0965|-0.07734|-0.07746||-0.07722|-0.07739|-0.07762|||||||||||||||||92|61|58|43|44|50|||||||||||||||||||||||||
2025-09-13 09:28:42|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-09-12|0.00758|18|0.025929|18|-0.045252|13|2025-09-12|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063|0.01064|0.01064|0.01064|0.01064|0.01063|0.00905|0.00759|0.00759|0.00759|0.00759|0.00758|0.00759|0.01067||||17|19|20|12|12|19|29|43|49|23|27|38|90|492|597|475|402|365|389|928|172||||0.00303|0.00268|0.00255|0.00229|0.00242|0.00272|0.00269|0.00318|0.0033|0.00244|0.00263|0.0026|0.00353|0.0046|0.0056|0.00409|0.00349|0.00303|0.00328|0.00553|0.00366||||-0.00299|-0.00278|-0.00284|-0.00232|-0.00226|-0.0022|-0.0028|-0.0033|-0.00351|-0.00279|-0.00254|-0.00264|-0.0034|-0.00497|-0.00511|-0.00417|-0.00318|-0.0028|-0.00314|-0.00588|-0.00366||||253|240|215|196|200|213|310|337|337|317|274|307|339|347|360|358|351|335|351|357|323|||||||||||||||||||||||||
2025-09-13 09:28:43|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:28:44|IX.D.DOW.IFE.IP|0|none|||0|0|2025-09-12|0.00522|14|0.092622|14|-0.075826|13|2025-09-12|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.00781|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00651|0.00522|0.00523|0.00523|0.00523|0.00523|0.00523|0.01051||||1|2|1|1|1|1|3|5|6|2|2|5|9|34|37|30|19|21|19|41|9||||0.00204|0.00201|0.00179|0.00175|0.00184|0.00206|0.00284|0.00322|0.00328|0.00237|0.00216|0.00238|0.00351|0.00716|0.00827|0.00477|0.00408|0.00344|0.00379|0.00553|0.00298||||-0.00227|-0.0021|-0.00168|-0.00165|-0.00179|-0.0018|-0.00278|-0.00362|-0.00318|-0.00264|-0.00218|-0.00309|-0.00321|-0.00706|-0.00757|-0.00631|-0.005|-0.00395|-0.00371|-0.00709|-0.00293||||325|316|312|276|269|297|355|358|357|353|339|347|357|359|360|360|360|360|360|360|291|||||||||||||||||||||||||
2025-09-13 09:28:45|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-12|0.01124|15|0.092116|8|-0.198956|13|2025-09-12|0.03133|0.03134|0.03135|0.03135|0.03133|0.03131|0.03132|0.03132|0.01883|0.01879|0.01877|0.01878|0.01876|0.01501|0.01125|0.01124|0.01124|0.01124|0.01124|0.01125|0.01876|0.03127|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00289|0.00232|0.00218|0.00173|0.00196|0.00238|0.00287|0.00358|0.00541|0.0037|0.00334|0.00355|0.00383|0.01325|0.00989|0.00738|0.00574|0.00491|0.00508|0.00583|0.0045||||-0.00332|-0.00267|-0.00246|-0.00175|-0.00195|-0.00204|-0.00322|-0.00386|-0.00574|-0.00361|-0.00339|-0.00331|-0.00418|-0.01279|-0.00944|-0.00715|-0.00561|-0.00575|-0.00489|-0.00593|-0.00354||||358|357|357|340|342|351|357|360|348|340|326|343|355|360|360|360|360|360|360|360|252|1|||||||||||||||||||||||||
2025-09-13 09:28:46|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-09-12|0.00456|18|0.048728|13|-0.085378|13|2025-09-12|0.00917|0.00917|0.00917|0.00917|0.00917|0.00916|0.00917|0.00917|0.00918|0.00917|0.00917|0.00917|0.00916|0.00687|0.00457|0.00457|0.00457|0.00457|0.00456|0.00456|0.00917||||9|7|7|4|5|7|10|12|19|9|9|17|28|174|189|129|108|77|101|182|42||||0.00298|0.00213|0.00208|0.00148|0.00204|0.00261|0.00304|0.0035|0.00456|0.00315|0.00268|0.003|0.00454|0.00758|0.00775|0.00564|0.00466|0.00388|0.00384|0.00584|0.00301||||-0.00301|-0.00236|-0.0024|-0.00169|-0.00185|-0.0021|-0.00318|-0.00351|-0.00431|-0.00302|-0.00317|-0.00265|-0.00433|-0.00778|-0.00612|-0.00536|-0.00444|-0.00409|-0.00396|-0.00601|-0.00281||||359|360|360|351|355|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2025-09-13 09:28:46|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-12|0.01127|1|0.051151|20|-0.077229|20|2025-09-12|0.01132|0.01127|0.01127|0.01128|0.01128|0.01128|0.03456|0.03652|0.03395|0.03395|0.03396|0.03395|0.03395|0.03392|0.03396|0.03402|0.03403|0.03402|0.034|0.03402|0.03419||||13|10|8|8|8|13|16|3|2|2|3|6|3|3|3|4|2|1|2|4|2||||0.01048|0.00693|0.00682|0.00608|0.00751|0.00772|0.00492|0.00535|0.00759|0.00679|0.00668|0.00679|0.00636|0.00764|0.00733|0.00688|0.00616|0.00567|0.00669|0.00661|0.01036||||-0.008|-0.00774|-0.00778|-0.00572|-0.00672|-0.00749|-0.00509|-0.0066|-0.00733|-0.00658|-0.00736|-0.00873|-0.00694|-0.00723|-0.00731|-0.00644|-0.00585|-0.00619|-0.00618|-0.00696|-0.01103||||265|247|174|189|150|170|262|231|216|167|158|99|152|224|263|200|148|99|97|129|94|||||||||||||||||||||||||
2025-09-13 09:28:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:28:48|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-12|0.01277|13|0.071795|12|-0.082945|1|2025-09-12|0.0454|0.03827|0.03831|0.03831|0.03828|0.03826|0.02562|0.01278|0.01285|0.01284|0.01284|0.01284|0.01281|0.01277|0.01277|0.01891|0.02555|0.02554|0.02553|0.02553|0.05109||||0|0|0|0|0|0|3|12|13|7|6|4|7|7|9|17|2|2|1|3|0||||0.00546|0.00933|0.00785|0.00575|0.00492|0.01036|0.00807|0.01096|0.01004|0.00775|0.00715|0.00584|0.0086|0.00917|0.00772|0.00676|0.00503|0.00431|0.00401|0.00494|0.00355||||-0.00581|-0.01627|-0.00819|-0.01022|-0.00957|-0.00907|-0.00878|-0.01318|-0.01089|-0.00826|-0.0079|-0.00681|-0.00729|-0.00787|-0.00871|-0.00712|-0.00471|-0.00439|-0.00479|-0.00613|-0.00379||||130|60|57|40|43|60|277|360|360|360|348|345|349|350|357|338|270|204|202|272|294|||||||||||||||||||||||||
2025-09-13 09:28:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-12|0.15765|0.06574|0.06579|0.06598|0.06596|0.06599|0.06624|5.02849|4.67654|43.83832|45.49492|30.35401|11.25409|7.89388|12.0338|13.83581|18.06041|46.64167|16.51418|0.0662|0.06624||||0|256|165|90|22|127|181|48|40|30|18|15|27|23|14|13|13|8|12|10|14||||0.00137|0.02463|0.01824|0.01504|0.00755|0.0175|0.01915|0.00845|0.00355|0.00858|0.00718|0.00701|0.00741|0.00795|0.00779|0.00663|0.00662|0.00662|0.00538|0.00345|0.00589||||-0.00144|-0.02364|-0.01851|-0.01404|-0.0082|-0.0153|-0.01662|-0.00903|-0.00497|-0.00752|-0.00663|-0.00662|-0.00663|-0.00873|-0.00696|-0.00677|-0.00694|-0.00662|-0.00485|-0.00407|-0.00397||||242|353|360|318|221|359|359|242|263|137|77|99|143|230|259|167|100|103|79|82|71|||||||||||||||||||||||||
2025-09-13 09:28:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-12|0.19176|0.08493|0.06385|0.06388|0.19133|0.06381|0.06402|0.06409|0.12574|0.09867|0.06415|0.064|0.06406|0.06412|0.06427|0.0643|0.06427|0.06419|0.06563|0.19263|0.19286|0.19285|||0|67|41|22|0|22|25|26|27|6|5|2|3|9|5|5|5|4|6|0|0|0|||0.0016|0.0222|0.02003|0.01587|0.00136|0.01559|0.01559|0.01465|0.00721|0.00651|0.00633|0.00756|0.00734|0.01293|0.01071|0.01143|0.01143|0.01213|0.01069|0.00229|0.00251||||-0.00182|-0.02391|-0.02175|-0.01481|-0.00139|-0.01808|-0.01727|-0.01417|-0.0089|-0.00554|-0.00662|-0.00609|-0.00798|-0.01382|-0.01039|-0.01125|-0.01071|-0.01284|-0.01536|-0.00405|-0.00255||||239|321|355|333|154|344|336|314|275|268|191|240|273|331|357|155|123|106|87|294|291|1|||||||||||||||||||||||||
2025-09-13 09:28:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:28:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-12|0.03772|18|0.060446|0|-0.052862|0|2025-09-12|0.15113|0.151|0.15086|0.15095|0.1508|0.15076|0.15096|0.1509|0.15113|0.15111|0.15099|0.15083|0.15102|0.07963|0.03777|0.03778|0.03778|0.03774|0.03772|0.03773|0.15115||||6|4|3|3|3|3|25|36|8|14|12|10|29|81|53|102|58|32|63|123|25||||0.01385|0.01085|0.0099|0.01132|0.00754|0.00915|0.00846|0.00838|0.00933|0.00803|0.01259|0.00754|0.00831|0.01121|0.00925|0.00755|0.008|0.00906|0.00754|0.00944|0.00756||||-0.01511|-0.01133|-0.01006|-0.01057|-0.00969|-0.00754|-0.00959|-0.00916|-0.00953|-0.00809|-0.00839|-0.00943|-0.00995|-0.01159|-0.00912|-0.00878|-0.00756|-0.00849|-0.00754|-0.0088|-0.01228||||113|119|124|68|55|101|186|192|154|109|92|99|168|265|273|207|135|113|97|135|48|||||||||||||||||||||||||
2025-09-13 09:28:52|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-12|0.02778|18|0.065134|12|-0.092727|1|2025-09-12|0.04847|0.03708|0.03712|0.03712|0.03709|0.03706|0.02783|0.02785|0.02795|0.02794|0.02795|0.02792|0.0279|0.02784|0.02783|0.02784|0.0278|0.0278|0.02778|0.02779|0.05561||||5|18|7|13|16|28|47|154|181|213|225|158|284|401|442|498|141|83|112|87|0||||0.00595|0.01113|0.01005|0.00928|0.00927|0.0139|0.01563|0.01774|0.01677|0.01378|0.01942|0.01354|0.01734|0.01702|0.01649|0.01911|0.01391|0.01236|0.00926|0.01621|0.00405||||-0.00677|-0.02781|-0.01114|-0.01326|-0.017|-0.01112|-0.01546|-0.0176|-0.01724|-0.01586|-0.01694|-0.01662|-0.01566|-0.01547|-0.01558|-0.01443|-0.01297|-0.01544|-0.01482|-0.0139|-0.0041||||120|52|55|29|35|43|108|206|188|161|99|87|113|129|150|102|28|20|24|68|291|||||||||||||||||||||||||
2025-09-13 09:28:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-12|0.03226|0.0322|0.0322|0.0322|0.03219|0.0322|0.02147|0.01073|0.01072|0.01072|0.01072|0.01071|0.01072|0.01072|0.01075|0.01605|0.02158|0.02159|0.02157|0.02165|0.04317||||1|1|1|1|1|2|3|21|14|50|12|12|10|13|15|44|14|7|6|10|0||||0.00547|0.0038|0.00362|0.0038|0.00309|0.00448|0.00508|0.00785|0.00601|0.00469|0.00448|0.00382|0.00471|0.00608|0.0067|0.00502|0.004|0.00332|0.00397|0.00445|0.00171||||-0.00442|-0.00426|-0.00378|-0.00348|-0.00339|-0.00361|-0.00478|-0.00694|-0.00645|-0.00422|-0.00455|-0.00382|-0.00402|-0.00581|-0.00631|-0.00582|-0.00328|-0.00375|-0.00384|-0.00458|-0.0016||||167|155|182|140|143|195|303|356|354|340|301|282|324|342|349|339|261|212|203|291|293|||||||||||||||||||||||||
2025-09-13 09:28:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:28:55|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:28:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-12|25.82591|7|0.150638|7|-0.083381|7|2025-09-12||||||||25.82591|29.5808|41.81319|31.03941|41.35093|37.49587|51.6474|44.53332|47.76771|50.40258|||100||||||||||||1|8|0|0|0|0|0|0|0|0|||0||||||||||||0.03084|0.01987|0.02098|0.01677|0.01733|0.01925|0.01732|0.01777|0.01774||||0.01677||||||||||||-0.02585|-0.01767|-0.02612|-0.01677|-0.02048|-0.01896|-0.01771|-0.01725|-0.01675||||-0.03353|||||188|198|101|52|90|102|171|176|82|2|6|||||||||||||||||||||||||
2025-09-13 09:28:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-12|2.75759|19|1.143739|7|-0.128194|15|2025-09-12|||||||63.49813|44.75426|57.72954|73.92074|72.49203|72.58499|64.50633|62.9629|70.48903|74.41171|100|||2.75759|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.11454|0.0427|0.01896|0.0158|0.01421|0.01577|0.01732|0.01891|0.01623|0.08585|0.03314||||||||||||||-0.02849|-0.01683|-0.02051|-0.01557|-0.01579|-0.0167|-0.01686|-0.01817|-0.01499|-0.02847|-0.04271||||||||8|231|217|130|87|80|118|140|98|101|68|1|||||||||||||||||||||||||
2025-09-13 09:28:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:28:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-12|0.1134|0.0329|0.0189|0.0189|0.11329|0.01889|0.01893|0.01895|0.05785|0.04738|0.03035|0.03029|0.03032|0.03034|0.0304|0.03042|0.03041|0.03037|0.0306|0.11388|0.11403||||0|78|42|30|0|25|26|27|16|4|2|3|4|6|5|3|2|2|2|0|0||||0.00171|0.01777|0.01628|0.01122|0.00147|0.01252|0.01225|0.00938|0.00543|0.00451|0.0046|0.00464|0.00533|0.00944|0.00882|0.00558|0.00532|0.00449|0.00452|0.002|0.00266||||-0.00178|-0.01742|-0.0166|-0.01034|-0.00153|-0.01185|-0.01236|-0.00824|-0.00644|-0.00419|-0.00367|-0.00436|-0.00551|-0.01046|-0.00883|-0.00656|-0.00484|-0.00399|-0.00428|-0.00311|-0.0026||||233|317|360|360|151|360|360|360|305|324|326|344|349|358|360|359|358|343|340|339|291|||||||||||||||||||||||||
2025-09-13 09:28:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:28:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:00|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-12|0.04695|19|0.06495|7|-0.09011|1|2025-09-12|0.09401|0.09408|0.09418|0.09418|0.09412|0.09405|0.04708|0.04712|0.04728|0.0472|0.0472|0.04718|0.04717|0.04709|0.04705|3.98829|58.56194|59.17974|29.85854|0.04695|0.09397||||0|0|0|0|0|0|2|7|5|2|2|2|2|2|3|5|1|2|1|1|1||||0.00514|0.00534|0.00461|0.00509|0.00331|0.00796|0.01136|0.01345|0.01178|0.00998|0.00846|0.00727|0.00896|0.00866|0.00965|0.00887|0.01175|0.01174|0.0064|0.00688|0.00316||||-0.00476|-0.0072|-0.00578|-0.00824|-0.01103|-0.0073|-0.01099|-0.01376|-0.01187|-0.00885|-0.00885|-0.00764|-0.00884|-0.00822|-0.00938|-0.00911|-0.01175|-0.01252|-0.0064|-0.00706|-0.00333||||184|125|120|71|97|94|231|352|342|337|290|284|304|335|335|279|82|71|57|187|292|||||||||||||||||||||||||
2025-09-13 09:29:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-12|0.01566|0.01569|0.01566|0.01565|0.01562|0.01562|0.01564|0.01565|0.01567|0.01564|0.01564|0.01566|0.01567|0.01567|0.01568|0.01568|0.01567|0.01566|0.01564|0.01565|0.01593||||17|5|4|3|4|4|9|4|3|2|3|2|1|3|2|2|2|1|3|3|1||||0.01867|0.01064|0.00801|0.00821|0.0082|0.00808|0.00757|0.00757|0.00819|0.00693|0.00526|0.00561|0.00671|0.00744|0.00734|0.00564|0.00543|0.00526|0.00531|0.00665|0.00657||||-0.02023|-0.01085|-0.00681|-0.00663|-0.00794|-0.00727|-0.00854|-0.00703|-0.00792|-0.00575|-0.00678|-0.00657|-0.00702|-0.00786|-0.00771|-0.00666|-0.00543|-0.00519|-0.00518|-0.00745|-0.00711||||360|356|327|331|348|332|338|316|344|320|296|309|306|335|343|313|271|232|196|272|200|||||||||||||||||||||||||
2025-09-13 09:29:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:02|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-12|0.05505|0.05509|0.05515|0.05515|0.05511|0.05507|0.03361|0.01101|0.01102|0.01101|0.011|0.01099|0.01098|0.01097|0.01099|0.02125|0.033|0.03301|0.03298|0.03312|0.05499||||0|0|0|0|0|0|0|4|2|2|2|3|2|4|2|3|1|1|0|1|0||||0.01154|0.01378|0.01241|0.01103|0.01102|0.01652|0.02481|0.01334|0.01224|0.01118|0.01171|0.01166|0.01287|0.01304|0.01245|0.012|0.011|0.01284|0.01099|0.01156|0.0115||||-0.01101|-0.03031|-0.01379|-0.01471|-0.01837|-0.01377|-0.01699|-0.01504|-0.01319|-0.01125|-0.01187|-0.01116|-0.01193|-0.01353|-0.01234|-0.01244|-0.011|-0.01185|-0.01099|-0.01386|-0.011||||79|49|50|29|33|43|81|320|306|248|215|221|252|273|268|247|138|80|82|161|99|||||||||||||||||||||||||
2025-09-13 09:29:02|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-12|35.82516|12|0.031705|12|-0.047617|13|2025-09-12||||||||||59.14221|41.76201|38.5788|35.82516|66.05264|57.24495|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0159|0.01589|0.01587|0.0181|0.01585|0.01587|||||||||||||||||||-0.01591||||-0.02644|||||||||||22|12|13|14|50|7|||||||||||||||||||||||||
2025-09-13 09:29:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-12|4.14157|7|0.087721|20|-0.11935|1|2025-09-12|12.74293|12.42685|14.23071|35.06073|35.65548|38.9836|15.2668|4.14157|12.99262|12.73644|45.30247|40.02094|37.37255|23.27206|26.54072|27.23735|42.44596|60.64612|66.42473|45.90482|42.4561||||13|9|7|4|6|5|8|12|11|12|3|4|3|3|3|4|3|1|2|1|1||||0.01749|0.01554|0.01161|0.01164|0.01096|0.01233|0.01096|0.01096|0.01234|0.01603|0.01097|0.01097|0.01317|0.01287|0.01251|0.01421|0.01176|0.01094|0.01137|0.0122|0.02055||||-0.01964|-0.0181|-0.01232|-0.01222|-0.01136|-0.01147|-0.01278|-0.01315|-0.01097|-0.01723|-0.01097|-0.01097|-0.01229|-0.01399|-0.0114|-0.01164|-0.01094|-0.01094|-0.01093|-0.01126|-0.01369||||126|234|169|137|87|154|105|73|108|71|53|55|83|142|215|147|132|127|131|170|33|||||||||||||||||||||||||
2025-09-13 09:29:05|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-09-12|0.10308|5|0.074298|7|-0.062994|14|2025-09-12|0.10326|0.10331|0.10324|0.10323|0.1031|0.10308|8.44312|12.14364|20.33455|16.84551|11.46107|25.50689|24.34456|13.12046|12.96796|4.52822|0.10341|0.10339|0.10334|0.10337|0.10342|0.10342|||0|0|0|0|0|0|1|7|4|4|4|4|4|7|8|3|0|0|0|0|0|0|||0.00246|0.00279|0.00467|0.00542|0.00179|0.00369|0.00673|0.0105|0.01025|0.00744|0.00816|0.00518|0.0061|0.00801|0.0089|0.00548|0.00206|0.00178|0.00228|0.00303|0.00188||||-0.00261|-0.00404|-0.00297|-0.00409|-0.00298|-0.00389|-0.00732|-0.01269|-0.00876|-0.00823|-0.00832|-0.00891|-0.00814|-0.01005|-0.01179|-0.00664|-0.00203|-0.00179|-0.00226|-0.0036|-0.00192||||231|214|205|162|157|156|227|330|320|315|306|255|296|313|309|292|307|281|290|333|292|1|||||||||||||||||||||||||
2025-09-13 09:29:05|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-12|0.07823|0.07828|0.07836|0.07836|0.07831|0.07828|0.03267|0.03274|0.03279|0.0328|0.03283|0.03283|0.03286|0.0328|0.03274|4.62295|42.88862|61.78755|0.07828|0.07829|0.07832|0.07832|||0|0|0|0|0|0|1|3|1|1|1|1|2|2|2|4|2|1|0|0|0|0|||0.00518|0.0052|0.00771|0.00547|0.00449|0.00726|0.01394|0.01111|0.00899|0.00887|0.0079|0.00649|0.00815|0.00858|0.00914|0.00742|0.00772|0.01142|0.00235|0.00784|0.0033||||-0.00506|-0.01245|-0.00614|-0.00907|-0.01142|-0.01062|-0.01344|-0.01318|-0.01029|-0.00865|-0.00803|-0.00638|-0.00891|-0.00904|-0.00764|-0.00959|-0.00914|-0.02088|-0.00602|-0.00755|-0.00312||||134|119|72|46|46|57|126|350|343|343|303|254|300|283|310|218|56|34|71|160|293|1|||||||||||||||||||||||||
2025-09-13 09:29:06|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-12|0.05688|0.05691|0.05695|0.05695|0.05692|0.05688|0.05608|0.01894|0.01897|0.01896|0.01897|0.01895|0.01894|0.01892|0.01895|0.03201|0.05692|0.05691|0.05689|0.0569|0.05692|0.05691|||0|0|0|0|0|0|0|31|15|9|6|9|8|16|18|24|0|0|0|0|0|0|||0.00391|0.00717|0.00683|0.00243|0.00478|0.00465|0.00822|0.01339|0.01116|0.0075|0.00779|0.0073|0.00835|0.00895|0.00896|0.00807|0.00152|0.00294|0.00293|0.00745|0.00264||||-0.00463|-0.00747|-0.00531|-0.00827|-0.01018|-0.00602|-0.012|-0.01387|-0.01131|-0.00917|-0.00774|-0.00651|-0.00775|-0.0092|-0.01012|-0.01|-0.00222|-0.00455|-0.00302|-0.0067|-0.00301||||132|90|76|65|55|65|124|354|343|319|293|241|306|298|338|202|106|78|94|155|291|1|||||||||||||||||||||||||
2025-09-13 09:29:07|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-12|0.04875|0.04877|0.04881|0.0488|0.04878|0.04876|0.01628|0.01632|0.01636|0.01636|0.01636|0.01635|0.01636|0.01635|0.01636|0.0164|0.0164|0.0164|0.0164|0.01655|0.04924||||0|0|0|0|0|0|3|9|13|5|3|7|14|20|7|18|2|2|1|1|0||||0.00327|0.00448|0.0036|0.00442|0.00407|0.00615|0.00996|0.00953|0.00812|0.00757|0.00696|0.00572|0.00703|0.00892|0.00871|0.00697|0.00603|0.00464|0.00501|0.006|0.00222||||-0.00431|-0.0112|-0.00493|-0.00722|-0.00929|-0.00681|-0.00922|-0.01041|-0.00839|-0.00707|-0.00641|-0.00572|-0.00651|-0.00841|-0.0083|-0.00665|-0.00515|-0.0048|-0.005|-0.0059|-0.00239||||132|100|81|37|49|57|232|344|346|327|301|288|313|324|335|317|217|192|193|227|292|||||||||||||||||||||||||
2025-09-13 09:29:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-12|1.44673|||0.44893|0.44874|0.449|0.44842|0.44768|0.44419|0.44415|0.44429|0.44606|0.44686|0.44809|0.45038|0.45023|0.4493|0.4489|0.44931|0.4488|||||0|||0|0|0|4|14|7|10|5|18|6|33|18|59|35|0|32|11|||||0.45121||||0.05612||0.09357|0.12592|0.1352|0.07395|||0.07447|||0.13139|0.22485|0.16844||0.11238|||||-0.28169||||||-0.09336|-0.12109|-0.09997|-0.06477|-0.06475|-0.05574|-0.07178|-0.16085|-0.10131|-0.09379||||-0.05612|||||5|1|4|4|18|35|46|28|23|4|43|28|11|24|15|8|6|21|||||||||||||||||||||||||
2025-09-13 09:29:10|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-12|0.90594|20|0.2849|13|-0.284091|13|2025-09-12|0.90995|0.91013|||0.90961||0.90909|0.90974|0.90722|0.90824|0.90686|0.90879|0.90838|0.90995|0.91517|0.91446|0.91494|0.91533|0.91664|0.90919|0.90594||||3|0|||0||9|13|6|20|11|1|20|42|41|130|45|21|55|162|33|||||||||||0.22792|0.11344||0.28393|0.05682|0.17062|0.2849|0.08573|||||0.2274|0.16183||||||||||-0.05682|||-0.16061||-0.05679|-0.11341|-0.16233|-0.05724||||||-0.11325||||3|1|1|8|4|11|14|3|17|18|17|16|6|4|1|10|23|16|||||||||||||||||||||||||
2025-09-13 09:29:11|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-12|0.02542|50.01271|42.87288|55.56686|28.5908|66.67514|6.37356|0.02544|3.14966|2.24731|0.02546|0.02546|0.02547|4.56976|0.02546|0.02547|11.56164|0.02546|0.02546|0.02546|||||86|21|13|6|69|85|191|497|575|419|618|448|353|580|336|254|146|113|109|53||||||0.00848||||0.00848|0.00848|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00848||-0.00848|-0.00848||-0.00848|-0.00989|-0.00848|-0.00849||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||-0.00849||||||4|10|7|9|7|18|63|64|64|45|30|44|53|44|39|29|26|13|7|3|||||||||||||||||||||||||
2025-09-13 09:29:12|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-12||||||||0.02183|0.02183|0.02186|0.02184|0.02187|0.0219|0.0219|0.02192|0.02193|0.02193|||||||||||||||65|56|44|48|40|61|55|60|69|34|||||||||||||||0.01018|0.00805|0.00852|0.00702|0.00783|0.0087|0.00933|0.00852|0.00897|0.00658|||||||||||||||-0.01037|-0.00887|-0.00787|-0.00789|-0.0082|-0.00807|-0.00829|-0.00805|-0.00914|-0.00731||||||||177|180|150|130|130|162|155|143|121|63|||||||||||||||||||||||||
2025-09-13 09:29:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-12|0.03288|10|0.051401|16|-0.077528|12|2025-09-12|0.03291|0.03292|0.03291|0.03293|0.03293|0.03293|0.03294|0.03294|0.03291|0.03291|0.03288|0.03292|0.03303|0.03309|0.03311|0.03313|0.03312|0.03307|0.03303|0.033|0.03303||||26|21|20|28|48|19|29|48|51|39|38|56|82|87|96|98|101|115|110|197|93||||0.01646|0.01673|0.01289|0.02635|0.01235|0.01256|0.02042|0.01844|0.01896|0.02017|0.02179|0.01995|0.02167|0.02569|0.02416|0.02599|0.02982|0.02618|0.019|0.0264|||||-0.01809|-0.01892|-0.02139|-0.01626|-0.01756|-0.01235|-0.01441|-0.02215|-0.02127|-0.01721|-0.01876|-0.0187|-0.02647|-0.02139|-0.02509|-0.02062|-0.02023|-0.02563|-0.0225|-0.02289|-0.02559||||34|31|20|26|11|15|55|76|85|86|61|82|125|116|115|89|36|28|34|32|22|||||||||||||||||||||||||
2025-09-13 09:29:14|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-12|0.03397|0|0.02733|14|-0.027322|13|2025-09-12|0.03397|0.03397|0.03397|0.03398|0.03399|0.03399|0.03399|0.034|0.03399|0.034|0.03397|0.03399|0.03409|0.03412|0.03413|0.03415|0.03415|0.03411|0.03409|0.03407|0.0341||||31|108|25|27|38|45|72|58|61|33|51|70|117|131|145|117|106|188|126|161|123||||0.02718||0.01316|0.02634||0.01274|0.02295|0.02657|0.02397|0.02351|0.02144|0.02177|0.02489|0.02132|0.02584|0.02671|0.02477|0.02644|0.02642|0.0264|0.02727||||-0.01995|-0.02632|-0.02632|-0.02634|-0.02315|-0.02634|-0.02315|-0.02361|-0.01983|-0.02271|-0.02207|-0.02269|-0.02376|-0.02651|-0.02452|-0.02487|||-0.02641|-0.02001|-0.02643||||20|10|13|7|15|9|38|42|68|64|42|69|95|76|91|60|37|17|21|23|22|||||||||||||||||||||||||
2025-09-13 09:29:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.03524|0|0.014143|16|-0.014141|15|2025-09-12|0.03524|0.03524|0.03524|0.03525|0.03525|0.03525|0.03526|0.03526|0.03527|0.03528|0.03527|0.03528|0.03531|0.03531|0.03531|0.03534|0.03534|0.03533|0.03532|0.03532|0.03533||||54|203|61|82|327|191|248|282|307|234|332|268|369|552|514|843|421|571|599|644|1233||||||||||0.0141|0.01411|0.01389|0.01323|0.01411|0.01411|0.01404|0.01266|0.01368|0.01388|0.01414|0.01325|0.01192|0.01325|0.01414||||-0.01322|-0.00705|||||-0.01366|-0.01175||-0.01411|-0.01411|-0.01367|-0.01177|-0.01401|-0.01324|-0.01414|-0.01414|-0.01413|-0.01369|-0.01413|||||13|9|2|2|4|2|20|22|42|30|28|41|56|61|67|53|21|17|32|8|10|||||||||||||||||||||||||
2025-09-13 09:29:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:17|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-12|83.34084|66.681|70.01228|0.04095|22.25498|40.02567|11.1483|13.30675|14.48686|11.8352|13.92531|1.87016|7.7766|8.00953|9.2686|13.52823|21.6542||||||||3|3|4|15|6|13|21|69|64|47|71|73|90|66|62|46|50||||||||0.00819||0.00819||0.00819|0.00819|0.00819|0.00839|0.0082|0.0088|0.00821|0.00822|0.00861|0.00869|0.00822|0.00823|0.00823||||||||-0.00819|-0.00819|-0.00819|||-0.00819|-0.00819|-0.0088|-0.00909|-0.00863|-0.00821|-0.00916|-0.00823|-0.00823|-0.00822|-0.00886|-0.00823||||||||12|12|10|6|9|15|126|211|173|178|144|164|168|138|130|126|74|||||||||||||||||||||||||
2025-09-13 09:29:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-12|||||||7.39161|3.57582|10.96645|9.75228|6.5433|4.94773|6.70591|6.96254|3.85747|2.87072|20.62173||||||||||||||24|110|95|93|104|92|114|140|77|78|51||||||||||||||0.00914|0.00891|0.00832|0.00854|0.00832|0.00833|0.00914|0.00881|0.00834|0.00904|0.00834||||||||||||||-0.00877|-0.00874|-0.00832|-0.00867|-0.00832|-0.00833|-0.00834|-0.00862|-0.00834|-0.00834|-0.00894||||||||136|198|183|175|123|163|180|130|131|106|68|||||||||||||||||||||||||
2025-09-13 09:29:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01821|0|0.014592|18|-0.007298|15|2025-09-12|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01822|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01823|0.01824||||58|146|115|95|84|45|158|209|199|265|216|169|232|301|239|300|230|340|357|477|517||||0.00729|0.00565|0.00273|0.00683||0.00364||0.00638|0.00661|0.00706|0.00729|0.00684|0.00696|0.00723|0.00713|0.00673|0.00669|0.0073|0.0079|0.00729|0.0073||||-0.00683|-0.00729|-0.00637||-0.00547|-0.00729|-0.00729|-0.00683|-0.00729|-0.00729|-0.00729|-0.00711|-0.00697|-0.00701|-0.00604|-0.00688|-0.0073||-0.00699|-0.00729|-0.00638||||22|20|12|10|13|7|16|31|38|36|31|46|97|87|80|67|46|34|26|29|28|||||||||||||||||||||||||
2025-09-13 09:29:19|CC.D.DX.UME.IP|0|none|||0|0|2025-09-12|0.05135|12|0.04426|6|-0.016461|20|2025-09-12|0.05146|0.05145|0.05143|0.05143|0.05142|0.05172|0.05144|0.05148|0.05141|0.05137|0.05141|0.05141|0.05135|0.05148|0.0514|0.05139|0.05139|0.05145|0.05146|0.05146|0.05169|0.0926|||0|0|1|1|1|1|1|1|4|1|1|1|2|2|1|1|0|0|6|6|1|0|||0.00261|0.00298|0.00267|0.00278|0.00304|0.00237|0.00424|0.0039|0.00384|0.00398|0.00343|0.00347|0.00464|0.00418|0.00464|0.0038|0.00375|0.00374|0.00341|0.00326|0.00366||||-0.00304|-0.00309|-0.00318|-0.00252|-0.00274|-0.00271|-0.00373|-0.00394|-0.00362|-0.00369|-0.00341|-0.00295|-0.00414|-0.00419|-0.00499|-0.00422|-0.00318|-0.00332|-0.00359|-0.00287|-0.00365||||209|189|177|149|142|149|267|292|310|268|266|255|315|327|326|285|200|220|148|167|161|1|||||||||||||||||||||||||
2025-09-13 09:29:20|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:20|CS.D.ETHUSD.CFE.IP|86|2025-09-13 09:08:40|2025-09-13 09:29:20|4722.2|3.1|0.03809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:21|CS.D.CRYPTOB10.CFD.IP|125|2025-09-13 09:08:40|2025-09-13 09:29:20|29043.6|9.4|0.27563||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-12|0.09344|12|0.092834|19|-0.10381|15|2025-09-12|||||||||||||0.09344|0.09805|0.10103|0.09959|0.0973|0.09681|0.09417|0.12373|||||||||||||||||7|7|7|6|4|5|4|4|||||||||||||||||0.00916|0.00818|0.01033|0.00787|0.00643|0.0061|0.00553|0.00546|||||||||||||||||-0.00936|-0.00988|-0.00934|-0.01064|-0.00548|-0.00748|-0.00601|-0.00545|||||275|327|334|289|218|250|203|169|||||||||||||||||||||||||
2025-09-13 09:29:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-12|0.1697|4|0.066811|16|-0.082514|2|2025-09-12||0.28295|0.2828|0.22874|0.1697|0.17038|0.16972|0.17202|0.16975|0.16976|0.1841|0.17461|0.17929|0.18106|0.17754|0.20246|0.2299|0.28314|0.28315|0.28316||||||1|1|3|3|3|3|3|3|3|2|3|3|3|3|2|2|2|2|2||||||0.0034|0.00603|0.00389|0.00327|0.00443|0.00252|0.00294|0.00291|0.00224|0.00366|0.00541|0.00495|0.00289|0.00609|0.00242|0.00461|0.00135|0.00149|0.00385||||||-0.00679|-0.01922|-0.0038|-0.00393|-0.00395|-0.00425|-0.00333|-0.00255|-0.0025|-0.00449|-0.00465|-0.00658|-0.00396|-0.00408|-0.00226|-0.00245|-0.00164|-0.00189|-0.00148|||||20|37|157|236|185|182|204|235|208|135|118|214|181|191|125|98|136|91|87|||||||||||||||||||||||||
2025-09-13 09:29:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-12||0.08124|0.06632|0.06633|0.06631|0.06629|0.06631|0.06746|0.06623|0.06617|0.06619|0.06619|0.08046|0.06606|0.06608|0.06749|0.06823|0.0779|0.09129|0.09042||||||3|3|3|2|3|3|3|3|2|2|2|3|2|2|2|2|2|4|2||||||0.00945|0.00579|0.00408|0.0047|0.00316|0.00518|0.00739|0.00738|0.00647|0.00658|0.00345|0.00944|0.00358|0.00695|0.0046|0.00373|0.00558|0.00244|0.00714||||||-0.00689|-0.00575|-0.00296|-0.00344|-0.00457|-0.00558|-0.00578|-0.00735|-0.00534|-0.0055|-0.00411|-0.01295|-0.00452|-0.0057|-0.00412|-0.00497|-0.00457|-0.00927|-0.00336|||||215|217|188|91|116|247|209|202|154|110|88|117|91|125|107|69|52|48|32|||||||||||||||||||||||||
2025-09-13 09:29:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-12|0.01039|8|0.063585|6|-0.055513|13|2025-09-12|0.01041|0.01041|0.01041|0.01041|0.01041|0.01051|0.01066|0.0104|0.01039|0.0104|0.0104|0.0104|0.0104|0.01065|0.01047|0.01041|0.01041|0.0104|0.0104|0.0104|0.01525||||6|4|3|3|3|3|6|5|7|5|4|4|7|7|8|6|4|3|3|3|5||||0.00198|0.00172|0.00194|0.0017|0.00152|0.00172|0.00326|0.00269|0.00319|0.00301|0.00281|0.00254|0.00297|0.0028|0.00355|0.00284|0.00201|0.00192|0.00179|0.00186|0.0051||||-0.00187|-0.00173|-0.00188|-0.00167|-0.00177|-0.00213|-0.00318|-0.00284|-0.0031|-0.00253|-0.00288|-0.00264|-0.00285|-0.00327|-0.00318|-0.00232|-0.00208|-0.00169|-0.0018|-0.00164|-0.00425||||342|332|264|238|249|242|342|348|354|339|338|326|350|354|352|330|309|269|250|239|228|||||||||||||||||||||||||
2025-09-13 09:29:24|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-09-12|0.00664|17|0.0524|6|-0.027293|6|2025-09-12|0.00721|0.0087|0.33944|0.75273|0.39627|0.00765|0.0086|0.29132|0.00769|0.00739|0.00705|0.00676|0.00726|0.00837|0.00769|0.00724|0.00713|0.00664|0.00678|0.35514|0.01361||||6|5|5|4|4|4|8|7|9|7|6|6|9|10|11|7|5|4|4|4|9||||0.00205|0.00217|0.0023|0.00184|0.00161|0.00187|0.00383|0.00347|0.00391|0.00346|0.00322|0.00271|0.00387|0.00406|0.00474|0.00313|0.00276|0.00193|0.00201|0.00183|0.00218||||-0.0021|-0.00249|-0.00215|-0.00161|-0.0015|-0.00196|-0.00429|-0.00358|-0.0045|-0.00316|-0.00322|-0.00334|-0.00418|-0.00412|-0.00424|-0.00361|-0.00257|-0.00193|-0.0019|-0.00186|-0.00292||||320|324|302|269|257|277|342|352|356|353|344|337|348|357|356|356|328|318|303|287|264|||||||||||||||||||||||||
2025-09-13 09:29:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-12|0.0377|0|0.028462|0|-0.035257|10|2025-09-12|0.0377|0.04262|0.04455|0.05003|0.04627|0.04411|0.04097|0.04265|0.04302|0.04932|0.0413|0.03937|0.04411|0.04053|0.04069|0.04303|0.04468|0.05032|0.04477|0.04855|0.05422||||4|4|3|3|3|3|4|5|5|5|4|4|5|5|6|5|4|4|3|4|4||||0.00608|0.00452|0.0041|0.0036|0.0041|0.0046|0.00397|0.00537|0.0046|0.0043|0.00429|0.00412|0.00509|0.00496|0.00638|0.00474|0.00418|0.00291|0.00383|0.00381|0.00344||||-0.00556|-0.00559|-0.00401|-0.00402|-0.00385|-0.00474|-0.00428|-0.00575|-0.00587|-0.00453|-0.00428|-0.00526|-0.00551|-0.00507|-0.00712|-0.00508|-0.00448|-0.00338|-0.00352|-0.0043|-0.00357||||295|335|296|268|277|238|304|333|343|335|311|307|340|334|353|340|287|315|270|301|260|||||||||||||||||||||||||
2025-09-13 09:29:26|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-09-12|0.00946|19|0.018776|16|-0.02671|20|2025-09-12|0.35955|0.34974|0.42893|0.01285|0.01166|0.4499|1.37144|1.02788|0.32823|0.01287|0.01082|1.11666|0.0103|0.00964|0.01012|0.00981|0.36418|0.00957|0.83248|0.00946|0.42532||||5|4|3|3|3|3|3|4|5|5|3|3|5|6|7|4|3|3|3|3|5||||0.00193|0.00227|0.00195|0.00179|0.0016|0.00191|0.00268|0.00274|0.00273|0.00205|0.002|0.00211|0.00277|0.00296|0.00305|0.00264|0.00205|0.00184|0.00202|0.00211|0.00236||||-0.00189|-0.00178|-0.0016|-0.00156|-0.00142|-0.00173|-0.00301|-0.00256|-0.00218|-0.00213|-0.00179|-0.00178|-0.00285|-0.003|-0.00321|-0.00204|-0.00225|-0.00163|-0.00209|-0.00168|-0.00248||||287|297|240|232|220|229|294|295|316|304|271|271|324|327|351|313|282|258|243|253|245|||||||||||||||||||||||||
2025-09-13 09:29:27|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-09-12|0.02043|10|0.027587|12|-0.02506|12|2025-09-12|0.37019|0.02772|0.4274|0.02782|0.5122|0.47882|0.34333|0.02182|0.02159|0.02167|0.02043|0.0224|0.31103|0.31047|0.02451|0.0216|0.37917|0.02652|0.02736|0.02825|0.03231||||4|4|3|3|3|3|4|4|5|4|4|4|6|6|6|4|4|3|3|4|6||||0.00317|0.00312|0.00418|0.00414|0.00311|0.00345|0.00332|0.00327|0.00392|0.00394|0.00368|0.00289|0.00576|0.00476|0.00473|0.00409|0.00383|0.0028|0.0024|0.00288|0.00246||||-0.00314|-0.00326|-0.00305|-0.00262|-0.00271|-0.00264|-0.00343|-0.00359|-0.00327|-0.00357|-0.00372|-0.00295|-0.00534|-0.00491|-0.00537|-0.00387|-0.00348|-0.00289|-0.00276|-0.00256|-0.00286||||292|284|249|249|207|222|311|312|339|308|302|294|346|345|348|330|280|253|252|244|293|||||||||||||||||||||||||
2025-09-13 09:29:28|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-12|0.01369|0.00937|0.00869|0.00848|0.00865|0.00848|0.00972|0.00981|0.00859|0.00881|0.00842|0.00971|0.00899|0.00861|0.00873|0.00842|0.00844|0.0085|0.00845|0.00892|0.01497||||9|12|9|7|5|8|11|10|11|8|7|8|11|12|12|9|8|6|5|3|3||||0.00144|0.00176|0.00106|0.00089|0.00063|0.00067|0.00133|0.00137|0.0013|0.0009|0.00064|0.00095|0.00136|0.0013|0.00117|0.00077|0.00055|0.00062|0.00049|0.00042|0.00066||||-0.00115|-0.00161|-0.00092|-0.00088|-0.00066|-0.00081|-0.00136|-0.00149|-0.00129|-0.0009|-0.00067|-0.0007|-0.0013|-0.00142|-0.00121|-0.00069|-0.00067|-0.00058|-0.00061|-0.0005|-0.00068||||353|360|358|349|312|354|360|355|356|352|347|354|355|359|359|352|354|321|306|256|238|||||||||||||||||||||||||
2025-09-13 09:29:29|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-09-12|0.0243|15|0.023715|14|-0.025914|14|2025-09-12|0.03144|0.03143|0.03142|0.03142|0.03142|0.03143|0.03051|0.02613|0.0256|0.02568|0.02525|0.02445|0.02701|0.02473|0.02651|0.0243|0.02719|0.02914|0.02864|0.03107|0.03144||||8|7|6|5|5|5|13|14|15|12|11|12|17|16|17|14|10|8|8|7|7||||0.00186|0.00194|0.00148|0.00136|0.00148|0.00137|0.00267|0.00314|0.0036|0.00296|0.00234|0.00271|0.00431|0.00352|0.00458|0.00321|0.00211|0.00173|0.00164|0.00162|0.00159||||-0.00199|-0.00154|-0.00152|-0.00126|-0.00136|-0.00159|-0.00322|-0.00334|-0.00327|-0.00303|-0.00268|-0.00252|-0.00424|-0.00401|-0.00456|-0.00329|-0.00232|-0.00206|-0.00198|-0.00148|-0.00168||||353|352|335|332|332|338|359|360|360|358|360|359|360|360|360|360|359|354|350|348|338|||||||||||||||||||||||||
2025-09-13 09:29:30|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-09-12|0.05992|8|0.065486|15|-0.062607|12|2025-09-12|0.15164|0.14991|0.15012|0.1499|0.13067|0.10205|0.06831|0.0603|0.05992|0.06062|0.05998|0.06001|0.06013|0.06213|0.06228|0.06554|0.0613|0.06064|0.0604|0.06581|0.15361||||9|7|6|6|5|5|15|16|15|15|14|15|18|17|18|15|11|9|7|7|10||||0.0042|0.0029|0.00285|0.00301|0.00425|0.00855|0.00513|0.00566|0.00582|0.00529|0.00404|0.00477|0.00816|0.00615|0.00699|0.00691|0.00384|0.00276|0.00289|0.00319|0.00711||||-0.00446|-0.00238|-0.00308|-0.00333|-0.00494|-0.00906|-0.00597|-0.00587|-0.00496|-0.00541|-0.00518|-0.00411|-0.00762|-0.00693|-0.0083|-0.00771|-0.00398|-0.00319|-0.00337|-0.00528|-0.00691||||356|358|336|342|337|347|360|360|360|360|360|360|360|360|360|360|360|358|357|351|352|||||||||||||||||||||||||
2025-09-13 09:29:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-12|0.00647|0.00588|0.30169|0.0056|0.31384|0.00544|0.00517|0.2832|0.00716|0.2912|0.00547|0.00544|0.56267|0.00602|0.00551|0.00617|0.00554|0.00576|0.00587|0.00663|0.00921||||9|7|5|4|4|5|8|11|15|8|8|9|13|14|14|9|6|5|4|3|5||||0.00387|0.00334|0.00246|0.00202|0.00231|0.00225|0.00345|0.00404|0.00454|0.00301|0.00242|0.00301|0.00461|0.00424|0.00437|0.00304|0.00213|0.00168|0.00177|0.00186|0.00208||||-0.00374|-0.00263|-0.00231|-0.0021|-0.00217|-0.00272|-0.00368|-0.00416|-0.00452|-0.00377|-0.00266|-0.00309|-0.00415|-0.00454|-0.00464|-0.00279|-0.0024|-0.00237|-0.00207|-0.00177|-0.00208||||354|353|339|324|325|341|359|360|360|351|359|358|359|358|359|356|346|340|327|323|300|||||||||||||||||||||||||
2025-09-13 09:29:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-12|0.07214|2|0.12461|8|-0.093934|14|2025-09-12|0.07764|0.07234|0.07214|0.07217|0.0722|0.07219|0.07408|0.09543|0.09766|0.12585|0.14415|0.11135|0.11875|0.11557|0.1224|0.13649|0.14376|0.14391|0.14395|0.14394|||||8|7|5|5|5|5|6|2|4|3|3|3|4|3|3|3|2|3|2|2|||||0.00477|0.00369|0.00309|0.00282|0.00261|0.00247|0.00332|0.00528|0.00536|0.00248|0.00274|0.00544|0.00709|0.00278|0.00501|0.00398|0.00399|0.00211|0.00357|0.00214|||||-0.00393|-0.00363|-0.0035|-0.00313|-0.00224|-0.00237|-0.00379|-0.00628|-0.00371|-0.00352|-0.00355|-0.00727|-0.00627|-0.00441|-0.00455|-0.00221|-0.00416|-0.00495|-0.00243|-0.00388|||||339|340|320|306|283|310|303|190|240|185|177|110|260|227|274|185|153|127|122|50|||||||||||||||||||||||||
2025-09-13 09:29:33|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-09-12|0.02761|19|0.045403|12|-0.03769|12|2025-09-12|0.04872|0.04872|0.0487|0.04861|0.04869|0.04793|0.04871|0.04874|0.04845|0.04847|0.04609|0.03317|0.03162|0.03174|0.03187|0.03316|0.03293|0.02905|0.02965|0.02761|0.0468||||14|6|7|4|5|7|10|10|10|9|9|10|15|13|15|13|10|13|9|9|6||||0.00235|0.00195|0.00182|0.00168|0.00118|0.00188|0.0028|0.00324|0.00405|0.00222|0.00239|0.00471|0.00611|0.00598|0.00725|0.00535|0.00369|0.00265|0.00371|0.00236|0.00247||||-0.00241|-0.00201|-0.00164|-0.00121|-0.00113|-0.002|-0.00307|-0.00329|-0.00342|-0.00248|-0.00316|-0.00424|-0.00617|-0.00528|-0.00634|-0.00519|-0.00376|-0.00362|-0.00304|-0.00233|-0.00285||||347|322|305|264|274|309|347|342|351|326|345|346|359|357|358|357|354|356|342|348|284|||||||||||||||||||||||||
2025-09-13 09:29:35|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-09-12|0.02616|11|0.049919|14|-0.063075|20|2025-09-12|0.0507|0.05069|0.05066|0.05065|0.05065|0.05067|0.03187|0.02646|0.02946|0.03433|0.02687|0.02616|0.02825|0.0293|0.03402|0.02713|0.03558|0.0283|0.02621|0.05072|0.0599||||23|14|12|9|12|11|20|22|25|26|19|19|29|27|33|26|27|17|11|12|28||||0.00308|0.00201|0.00224|0.00149|0.00153|0.00156|0.0044|0.00511|0.00643|0.0045|0.00425|0.00407|0.0062|0.00555|0.00802|0.00505|0.00446|0.00231|0.00243|0.00197|0.0027||||-0.00277|-0.00213|-0.00212|-0.00132|-0.00141|-0.00185|-0.00414|-0.00501|-0.00533|-0.00546|-0.00479|-0.00365|-0.00609|-0.00613|-0.008|-0.00501|-0.00462|-0.0024|-0.00264|-0.00225|-0.00345||||358|356|354|344|354|355|360|360|360|360|358|360|360|360|360|360|360|360|355|359|355||||||||||||||||0|||||||||
2025-09-13 09:29:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:36|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-12|0.02719|17|0.03629|2|-0.051698|16|2025-09-12|0.05726|0.40187|0.05466|0.05515|0.05364|0.41312|0.03372|0.02751|0.0281|0.03087|0.03425|0.02905|0.02965|0.03028|0.02877|0.02856|0.0333|0.02719|0.0281|0.05318|0.06419||||6|3|5|6|13|7|13|16|18|17|13|13|19|20|23|16|15|11|8|6|19||||0.00469|0.00272|0.00347|0.00295|0.00345|0.00409|0.00419|0.00424|0.0053|0.00417|0.00378|0.00396|0.00537|0.00565|0.00595|0.00413|0.00364|0.00246|0.00278|0.00271|0.00356||||-0.0037|-0.00257|-0.00294|-0.00224|-0.00294|-0.00354|-0.0045|-0.00422|-0.00418|-0.00514|-0.00388|-0.00336|-0.00528|-0.0054|-0.0058|-0.00413|-0.00363|-0.00272|-0.00296|-0.00309|-0.00429||||286|288|294|291|336|282|354|360|360|358|356|356|359|360|360|358|357|347|331|308|329|||||||||||||||||||||||||
2025-09-13 09:29:37|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-09-12|0.0131|4|0.049146|20|-0.050669|20|2025-09-12|0.01474|0.01434|0.01331|0.01396|0.0131|0.01352|0.01448|0.01324|0.01608|0.01373|0.0134|0.01435|0.01399|0.01444|0.0145|0.01402|0.01344|0.31093|0.01483|0.33128|4.46618||||5|4|4|4|4|4|5|5|6|6|5|5|7|7|8|7|7|6|5|5|4||||0.0021|0.00211|0.00176|0.00163|0.0014|0.00166|0.00222|0.00224|0.00242|0.00197|0.00167|0.00188|0.00276|0.00233|0.00271|0.00222|0.00175|0.00168|0.00178|0.00171|0.00563||||-0.00206|-0.00198|-0.00159|-0.00146|-0.00154|-0.00154|-0.00226|-0.00209|-0.00213|-0.00188|-0.00165|-0.00179|-0.00228|-0.00272|-0.00266|-0.00224|-0.00198|-0.00167|-0.00197|-0.0017|-0.00842||||345|345|309|315|303|307|329|348|348|336|345|342|346|348|357|354|353|337|326|317|272|||||||||||||||||||||||||
2025-09-13 09:29:38|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-09-12|0.05309|15|0.063591|20|-0.057493|0|2025-09-12|0.07155|0.07491|0.07634|0.07218|0.07053|0.06843|0.05959|0.05446|0.05667|0.05765|0.0572|0.05962|0.0604|0.06305|0.06058|0.05309|0.05622|0.06334|0.07379|0.07459|0.08677||||4|12|6|3|6|9|7|7|10|8|8|11|15|15|15|17|18|13|9|6|13||||0.00484|0.00403|0.00432|0.00732|0.00536|0.00375|0.0045|0.00463|0.00553|0.00386|0.0037|0.00455|0.00592|0.0066|0.00544|0.0048|0.00405|0.00319|0.00286|0.00338|0.00982||||-0.0048|-0.00423|-0.00288|-0.00363|-0.00396|-0.00383|-0.00452|-0.00415|-0.00518|-0.00421|-0.00361|-0.00381|-0.00638|-0.00626|-0.00648|-0.00416|-0.00452|-0.00267|-0.00313|-0.00342|-0.00712||||230|345|251|228|238|286|310|333|354|340|324|343|354|353|358|350|349|345|352|289|264|||||||||||||||||||||||||
2025-09-13 09:29:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-12|0.22876|0.2331|0.22412|0.23204|0.22412|0.23893|0.22365|0.22358|0.22363|0.22318|0.22307|0.22311|0.22286|0.22317|0.22324|0.22317|0.22295|0.25964|||||||2|2|2|2|1|2|2|3|2|2|2|2|3|3|3|3|2|3|||||||0.00936|0.01367|0.00913|0.00997|0.00913|0.01226|0.01068|0.01367|0.0133|0.01216|0.01424|0.01384|0.01346|0.01537|0.01394|0.01674|0.01371|0.01159|||||||-0.02075|-0.01313|-0.00996|-0.00981|-0.01868|-0.01045|-0.0103|-0.00888|-0.0137|-0.01116|-0.01115|-0.01058|-0.0148|-0.01368|-0.01319|-0.0128|-0.01228|-0.01275|||||||79|189|88|86|31|134|142|158|133|137|126|117|170|226|230|198|107|84|||||||||||||||||||||||||
2025-09-13 09:29:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:39|CC.D.W.UME.IP|0|none|||0|0|2025-09-12|0.11405|18|0.114679|0|-0.287246|16|2025-09-12|0.11458|0.1146|0.11464|0.11462|0.11463|0.11466|0.11466|0.11473|0.11451|0.11441|0.11443|0.1144|0.11479|0.11506|0.11482|0.11489|0.11543|0.11455|0.11405||||||4|2|3|2|4|3|6|6|5|11|2|5|12|24|17|21|36|24|47||||||0.03607|0.0191|0.0382|0.01909|||0.0273|0.03189|0.02757|0.03542|0.01908|0.02452|0.02233|0.03357|0.02088|0.02513|0.04125|0.02868|0.02487||||||-0.03816|-0.01909|-0.02547|-0.02865||-0.02389|-0.02548|-0.02295|-0.04028|-0.03576|-0.0286|-0.02252|-0.02412|-0.03323|-0.02977|-0.02766|-0.04722|-0.02887|-0.02715||||||62|26|21|16|7|25|37|40|59|56|51|77|88|115|146|102|181|162|48|||||||||||||||||||||||||
2025-09-13 09:29:40|CC.D.KC.UME.IP|0|none|||0|0|2025-09-12|0.05763|17|0.453752|12|-0.194894|8|2025-09-12|||||||||0.11061|0.11081|0.10245|0.07772|0.0709|0.06595|0.07225|0.06065|0.05819|0.05763|||||||||||||||3|1|2|2|6|8|5|5|9|6|||||||||||||||0.03113|0.02152|0.02291|0.02206|0.03382|0.03169|0.02635|0.02562|0.0275|0.02072|||||||||||||||-0.03516|-0.02585|-0.02344|-0.0266|-0.02972|-0.03283|-0.03337|-0.02271|-0.02192|-0.02026|||||||205|211|202|204|318|326|325|296|317|151|||||||||||||||||||||||||
2025-09-13 09:29:41|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-12|0.09907|8|0.057423|6|-0.075562|16|2025-09-12|0.10139|0.10128|0.0993|0.10207|0.09926|0.10198|0.1009|0.10072|0.09907|0.09907|0.09918|0.09923|0.09926|0.09933|0.09913|0.09933|0.09977|0.10323|||||||4|10|6|5|3|6|8|5|5|4|3|4|7|9|7|5|4|3|||||||0.00524|0.00911|0.00607|0.00637|0.00528|0.00726|0.00897|0.00857|0.00843|0.00678|0.00553|0.00649|0.00833|0.00759|0.0074|0.00705|0.00651|0.00396|||||||-0.0061|-0.00908|-0.00621|-0.00512|-0.00461|-0.00703|-0.00895|-0.00762|-0.00904|-0.00724|-0.00565|-0.00742|-0.01139|-0.00956|-0.00792|-0.00668|-0.00643|-0.00598|||||||258|360|349|287|193|281|355|331|334|297|278|317|346|355|355|340|252|154|||||||||||||||||||||||||
2025-09-13 09:29:41|CC.D.C.UME.IP|0|none|||0|0|2025-09-12|0.13886|18|0.166192|16|-1.052632|16|2025-09-12|0.14192|0.14204|0.14201|0.14199||0.14198|0.14204|0.14208|0.14203|0.14188|0.14182|0.14141|0.14149|0.14107|0.14049|0.14036|0.14189|0.13973|0.13886||||||52|19|84|35||13|8|13|10|7|8|34|86|150|118|105|170|160|396||||||0.05679|0.03156|0.04735|0.02367|||0.03948|0.02763|0.03156|0.02365|0.02838|0.02357|0.03735|0.04492|0.03162|0.02977|0.0549|0.04872|0.02829||||||-0.0473|||||-0.03549|-0.03156||-0.02663|-0.02957|-0.02955|-0.02828|-0.0343|-0.03978|-0.04194|-0.03041|-0.09527|-0.04142|-0.04631||||||26|20|3|3|7|34|27|53|49|42|52|63|75|97|97|216|164|34|||||||||||||||||||||||||
2025-09-13 09:29:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:43|CC.D.HO.UME.IP|0|none|||0|0|2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-12|0.08821|0.0883|0.08847|0.08859|0.08857|0.08848|0.08847|0.08815|0.08765|0.08707|0.0869|0.08618|0.08612|0.08668|0.08688|0.08673|0.08707||||||||1|1|1|0|0|0|1|2|1|2|2|5|5|8|6|7|7||||||||0.01067|0.00844|0.00822|0.00719|0.00741|0.01075|0.01337|0.01948|0.01676|0.01577|0.01399|0.0133|0.02634|0.02|0.01561|0.01803|0.01231||||||||-0.01152|-0.00998|-0.00859|-0.01043|-0.00659|-0.00815|-0.01164|-0.01562|-0.01325|-0.01374|-0.01159|-0.01327|-0.02503|-0.02038|-0.01444|-0.01561|-0.01565||||||||182|225|246|195|151|204|287|319|320|317|322|338|355|357|355|347|336|||||||||||||||||||||||||
2025-09-13 09:29:43|CC.D.HG.UME.IP|0|none|||0|0|2025-09-12|0.04253|7|0.063533|15|-0.134483|0|2025-09-12|0.0428|0.04275|0.0427|0.04271|0.04267|0.0426|0.04257|0.04253|0.04262|0.04258|0.04262|0.04265|0.0428|0.04291|0.04278|0.04291|0.04289|0.04288|0.04288|0.04292|0.04295||||3|2|2|1|1|3|2|3|3|2|1|3|10|9|6|6|8|2|1|2|2||||0.00708|0.00849|0.00787|0.00604|0.00509|0.00615|0.01015|0.00912|0.00972|0.00742|0.00507|0.00591|0.00965|0.01233|0.00929|0.00874|0.00679|0.00448|0.004|0.0045|0.00531||||-0.00966|-0.00807|-0.00637|-0.00582|-0.00528|-0.006|-0.00988|-0.00923|-0.01086|-0.00884|-0.00634|-0.00742|-0.01289|-0.01415|-0.01067|-0.00664|-0.00588|-0.00477|-0.00403|-0.00551|-0.00531||||211|324|271|224|145|254|315|276|296|238|200|264|313|326|322|275|226|155|128|150|114|||||||||||||||||||||||||
2025-09-13 09:29:44|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-12|0.56364|13|0.302077|13|-0.126263|14|2025-09-12||0.56765|0.56836|0.56545||0.56468|0.56581|||||||0.56364|0.56439|||||||||||301|236|390||383|385|||||||559|456|||||||||||0.0538|0.05644|0.03839||0.04707|0.03956|||||||0.07063|0.03478|||||||||||-0.03128|-0.03688|-0.04794||-0.04912|-0.04924|||||||-0.05093|-0.05689||||||||||77|82|66|56|77|73|68|||||||||||||||||||||||||
2025-09-13 09:29:45|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-12|0.29802|16|0.115491|5|-0.049955|10|2025-09-12|0.30135|0.30148|0.30146|0.30141|0.30118|0.30057|0.30016|0.30032|0.30029|0.29986|0.29982|0.30015|0.30027|0.29986|0.29916|0.29852|0.29802|0.37176|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.02511|0.00871|0.01279|0.00782|0.01506|0.01744|0.01172|0.01136|0.01501|0.01275|0.01562|0.01449|0.01148|0.01625|0.01368|0.01286|0.02167|0.01671|||||||-0.00502|-0.01142|-0.01055|-0.0067|-0.01171|-0.01162|-0.01432|-0.01531|-0.01228|-0.00916|-0.0123|-0.01501|-0.01115|-0.01283|-0.0098|-0.01243|-0.01635|-0.01441|||||||7|79|68|52|21|90|130|86|72|78|48|74|90|133|137|126|85|43|||||||||||||||||||||||||
2025-09-13 09:29:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:46|CC.D.LC.UME.IP|0|none|||0|0|2025-09-12|0.05117|14|0.104134|13|-0.127157|17|2025-09-12||||||||||||||0.05128|0.05117|0.05154|0.05172|0.05189|0.0519|||||||||||||||||||16|12|14|10|16|21|||||||||||||||||||0.01718|0.01314|0.01759|0.01612|0.01826|0.01211|||||||||||||||||||-0.01516|-0.01435|-0.02046|-0.01742|-0.0194|-0.01243||||||174|341|357|347|353|29|||||||||||||||||||||||||
2025-09-13 09:29:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:29:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-09-12|0.04931|16|0.120676|9|-0.121198|13|2025-09-12|0.07238|0.07175|0.07128|0.07101|0.07125|0.07143|0.07056|0.0679|0.06969|0.06942|0.06486|0.06509|0.06911|0.07082|0.06042|0.05811|0.04931|0.05802|0.06711|0.0575|0.06773||||5|17|12|9|4|7|8|10|15|13|7|9|19|28|24|14|7|8|6|6|4||||0.00759|0.01904|0.01343|0.01195|0.00866|0.01151|0.00982|0.0105|0.01456|0.01463|0.00887|0.00877|0.01788|0.02006|0.01581|0.0117|0.00785|0.00798|0.00503|0.00572|0.00788||||-0.00787|-0.01687|-0.01594|-0.01229|-0.00742|-0.01022|-0.01081|-0.00889|-0.01529|-0.01423|-0.01006|-0.01003|-0.01887|-0.01927|-0.01733|-0.01082|-0.00751|-0.00789|-0.00519|-0.00588|-0.00758||||318|358|357|349|276|336|353|356|358|359|345|355|358|360|360|357|341|346|341|326|315|||||||||||||||||||||||||
2025-09-13 09:29:59|CC.D.NG.UME.IP|0|none|||0|0|2025-09-12|0.09535|14|0.225008|17|-0.162127|11|2025-09-12|0.09687|0.09706|0.09709|0.09714|0.09712|0.09728|0.09722|0.09742|0.09766|0.09755|0.0975|0.09729|0.09663|0.09553|0.09535|0.09554|0.09615|0.09626|0.09655|0.09668|0.09656||||3|3|2|3|1|2|5|6|11|9|11|14|22|42|25|24|17|23|33|10|9||||0.04037|0.03237|0.03236|0.03238|0.03238|0.03242|0.03501|0.03409|0.03257|0.03458|0.03903|0.04039|0.04257|0.04956|0.04033|0.03621|0.03479|0.04183|0.03668|0.03602|0.03833||||-0.03633|-0.0485|-0.03235|-0.03238|-0.03237|-0.03242|-0.03621|-0.03518|-0.03689|-0.03715|-0.0339|-0.04263|-0.04295|-0.04377|-0.03715|-0.04417|-0.03569|-0.03449|-0.04183|-0.03351|-0.0354||||57|49|37|49|66|99|127|118|97|91|110|209|302|305|279|229|220|189|205|121|114|||||||||||||||||||||||||
2025-09-13 09:30:00|CC.D.CC.UME.IP|0|none|||0|0|2025-09-12|0.10248|17|0.319644|14|-0.349118|13|2025-09-12|||||||||0.14973|0.1464|0.15812|0.60828|0.48031|0.11152|0.13579|0.1224|0.12207|0.10248|||||||||||||||2|1|1|1|3|4|2|4|2|2|||||||||||||||0.05823|0.01887|0.01843|0.01709|0.02284|0.03739|0.03445|0.02831|0.02336|0.01687|||||||||||||||-0.04873|-0.02136|-0.0189|-0.01648|-0.02826|-0.03565|-0.02933|-0.0292|-0.03396|-0.02243|||||||75|239|220|216|273|324|331|310|163|97|||||||||||||||||||||||||
2025-09-13 09:30:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-12|0.39064|15|0.065372|13|-0.052243|9|2025-09-12||||||||0.3914|0.39178|0.39197|0.39145|0.39134|0.39142|0.39187|0.39101|0.39064|0.39103|0.39124||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05875||0.04678|0.05884|||0.01304|||||||||||||||||-0.05224|||-0.04894|-0.0305|||-0.01304|-0.04241|||||||44|52|46|38|38|59|66|38|38|26|24|||||||||||||||||||||||||
2025-09-13 09:30:01|CC.D.RB.UME.IP|0|none|||0|0|2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-12|0.10322|0.10332|0.10354|0.10362|0.10357|0.10354|0.10555|0.10334|0.10281|0.10212|0.10196|0.10127|0.10133|0.10152|0.1015|0.10134|0.10163||||||||1|0|0|1|0|1|1|1|1|2|2|3|6|9|4|6|6||||||||0.00802|0.0075|0.00721|0.00869|0.00654|0.01008|0.01225|0.0159|0.01371|0.01214|0.01285|0.01388|0.02295|0.02154|0.01369|0.01459|0.01177||||||||-0.00939|-0.00966|-0.00798|-0.01029|-0.00777|-0.00904|-0.01158|-0.015|-0.01097|-0.01128|-0.00975|-0.01096|-0.02275|-0.02172|-0.01299|-0.01296|-0.01484||||||||222|292|267|244|184|213|310|329|344|349|335|349|358|357|355|354|349|||||||||||||||||||||||||
2025-09-13 09:30:02|CC.D.CT.UME.IP|0|none|||0|0|2025-09-12|0.22126|18|0.15813|16|-0.158043|16|2025-09-12||0.22195|0.22212|0.22223|0.22227|0.22227|0.22225|0.22198|0.22211|0.22218|0.22214|0.22244|0.22277|0.22237|0.22191|0.22169|0.22141|0.22128|0.22126|||||||2|0|1|1|0|1|1|1|2|1|3|4|3|4|6|7|5|18|||||||0.0122|0.00424|0.00527|0.00708|0.00477|0.00647|0.00703|0.00566|0.00843|0.00518|0.00677|0.00814|0.00953|0.00855|0.01025|0.01522|0.0081|0.01088|||||||-0.01254|-0.00663|-0.00563|-0.00444|-0.00502|-0.00655|-0.00661|-0.00635|-0.00716|-0.00547|-0.01116|-0.0071|-0.00841|-0.00888|-0.00987|-0.01629|-0.00813|-0.01008||||||116|101|74|45|79|135|90|100|125|69|123|138|214|179|162|192|151|86|||||||||||||||||||||||||
2025-09-13 09:30:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:03|CC.D.SB.UME.IP|0|none|||0|0|2025-09-12|0.18288|16|0.121743|16|-0.178111|10|2025-09-12||||||||0.18353|0.18358|0.18388|0.1842|0.18448|0.18441|0.18401|0.18362|0.18345|0.18288|||||||||||||||20|6|22|15|23|34|50|35|38|99|||||||||||||||0.03201|0.02067|0.01445|0.03808|0.02029|0.03023|0.02658|0.03176|0.02891|0.02822|||||||||||||||-0.02951|-0.02446|-0.02343|-0.05321|-0.02378|-0.02782|-0.02373|-0.02965|-0.01867|-0.03588||||||||71|95|88|69|52|112|91|62|71|109|||||||||||||||||||||||||
2025-09-13 09:30:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:05|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-12|0.05016|0.04668|0.04784|0.04768|0.0478|0.04593|0.04698|0.04536|0.04464|0.04476|0.04395|0.04297|0.04472|0.04464|0.33796|0.33824|0.04412|0.04475|0.0446|0.04744|0.04703||||10|9|8|5|4|5|15|38|63|63|48|82|144|83|45|54|61|35|77|12|3||||0.00975|0.00809|0.00688|0.00834|0.00783|0.00826|0.00969|0.01543|0.01529|0.01739|0.01424|0.01629|0.02727|0.02115|0.01464|0.01604|0.01133|0.01057|0.01131|0.00778|0.00747||||-0.01156|-0.01046|-0.00718|-0.00986|-0.00879|-0.00802|-0.01073|-0.01293|-0.01345|-0.01453|-0.01182|-0.01288|-0.02779|-0.02408|-0.01374|-0.01556|-0.01371|-0.01068|-0.01038|-0.00894|-0.00799||||187|280|247|200|138|201|309|334|334|333|316|325|348|354|340|340|332|297|276|252|194|||||||||||||||||||||||||
2025-09-13 09:30:05|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:09|CC.D.SM.UME.IP|0|none|||0|0|2025-09-12|0.13807|17|0.159395|17|-0.43376|16|2025-09-12|0.13871|0.13873|0.13873|0.13867|0.13859|0.13864|0.13868|0.13887|0.13876|0.13908|0.13919|0.13914|0.13947|0.13891|0.13862|0.13892|0.13888|0.13807|0.13807||||||4|2|1|1|1|1|1|3|1|5|3|5|10|27|18|13|18|16|38||||||0.01522|0.01029|0.01295|0.00713|0.00658|0.0103|0.01039|0.01122|0.01161|0.014|0.01248|0.01376|0.01256|0.02794|0.02094|0.01551|0.02761|0.01729|0.01627||||||-0.01662|-0.01676|-0.01467|-0.01716|-0.01074|-0.02509|-0.01222|-0.01502|-0.01308|-0.01408|-0.00993|-0.01567|-0.01613|-0.02563|-0.02006|-0.01818|-0.03378|-0.01807|-0.01671||||||96|67|70|31|29|44|121|111|109|177|156|155|129|166|331|298|333|280|94|||||||||||||||||||||||||
2025-09-13 09:30:10|CC.D.BO.UME.IP|0|none|||0|0|2025-09-12|0.11461|15|0.318989|16|-0.268456|16|2025-09-12|0.11606|0.11604|0.11616|0.11632|0.11649|0.11651|0.11665|0.11653|0.11663|0.11628|0.11601|0.11561|0.11539|0.1154|0.11484|0.11461|0.1151|0.11494|0.115||||||6|2|1|1|1|2|2|1|1|4|3|5|12|32|20|19|25|12|45||||||0.01998|0.00984|0.00944|0.01012|0.00985|0.00865|0.01074|0.01029|0.01247|0.01501|0.01031|0.01343|0.01531|0.02704|0.0208|0.01635|0.02996|0.01776|0.01754||||||-0.01769|-0.00929|-0.00959|-0.01181|-0.00621|-0.01038|-0.01174|-0.01152|-0.01121|-0.01205|-0.00874|-0.01207|-0.01579|-0.02505|-0.02126|-0.01895|-0.03418|-0.01204|-0.01761||||||122|194|152|138|86|110|228|186|236|214|215|232|210|176|344|330|351|305|102|||||||||||||||||||||||||
2025-09-13 09:30:10|CC.D.S.UME.IP|0|none|||0|0|2025-09-12|0.1135|18|0.249066|16|-0.372528|16|2025-09-12|0.11478|0.11471|0.11475|0.11476|0.11474|0.11477|0.11487|0.11494|0.11495|0.115|0.11498|0.1148|0.11489|0.11445|0.11384|0.11381|0.11429|0.11353|0.1135||||||12|6|3|4|6|6|7|3|6|13|4|7|6|56|49|33|82|45|70||||||0.01595|0.01203|0.01076|0.01196|0.01594|0.00957|0.01094|0.01086|0.01197|0.01312|0.00958|0.01261|0.01178|0.025|0.017|0.01355|0.03182|0.01663|0.01598||||||-0.02152|-0.01229|-0.01161|-0.00956|-0.01275|-0.01076|-0.01241|-0.01437|-0.01186|-0.01292|-0.01163|-0.01469|-0.01227|-0.02064|-0.017|-0.01619|-0.0407|-0.01777|-0.01394||||||71|94|57|24|34|56|120|113|106|86|76|122|160|169|319|255|332|299|96|||||||||||||||||||||||||
2025-09-13 09:30:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:15|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-12|0.20358|16|0.154041|13|-0.092822|7|2025-09-12|0.20692|0.20652|0.20629|0.20668|0.20641|0.20594|0.20597|0.20617|0.20596|0.20537|0.20538|0.2053|0.20506|0.20472|0.20418|0.20374|0.20358|0.22265|||||||2|3|3|2|1|3|3|2|2|3|2|2|3|4|3|4|3|2|||||||0.01413|0.01471|0.01258|0.01137|0.00796|0.01495|0.00908|0.01638|0.01351|0.01392|0.01101|0.01186|0.01394|0.01703|0.012|0.01688|0.01211|0.01507|||||||-0.01226|-0.01354|-0.0111|-0.01349|-0.011|-0.01292|-0.0123|-0.02032|-0.0135|-0.01278|-0.01255|-0.013|-0.01614|-0.01569|-0.01415|-0.01727|-0.01547|-0.0168|||||||77|272|178|96|43|156|258|174|178|150|147|163|233|307|280|283|197|91|||||||||||||||||||||||||
2025-09-13 09:30:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-12|1.29646|13|0.14234|14|-0.195976|15|2025-09-12||||||||||||||1.29646|1.2983|1.30747|1.30442|1.30943|1.30934|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02161|0.02312|0.02076|0.02608|0.02317|0.01964|||||||||||||||||||-0.03158|-0.03426|-0.04325|-0.02253|-0.02037|-0.02809||||||98|159|108|88|97|77|||||||||||||||||||||||||
2025-09-13 09:30:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00924|0.00693|0.00928|0.00702|0.00774|0.00677|0.00859|0.00901|0.00567||||||||||||||||-0.00909|-0.00962|-0.00692|-0.00561|-0.00696|-0.00712|-0.00834|-0.00709|-0.00678|||||||||196|234|210|169|207|220|264|264|147|||||||||||||||||||||||||
2025-09-13 09:30:19|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.258|15|-0.077738|13|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05471|0.02628|0.01533|0.02372|0.01712|0.02137|0.01453|0.01817|0.03561||||||||||||||||-0.00992|-0.02352|-0.02055|-0.01288|-0.01715|-0.02615|-0.0283|-0.01896|-0.0224|||||||||38|80|40|40|29|39|85|80|49|||||||||||||||||||||||||
2025-09-13 09:30:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:23|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.044176|7|-0.042127|15|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00717|0.0069|0.00439|0.00343|0.00503|0.00517|0.00806|0.00536|0.00525||||||||||||||||-0.00747|-0.00573|-0.00387|-0.00457|-0.00462|-0.0077|-0.00804|-0.0062|-0.00789|||||||||236|250|223|170|169|152|231|241|134|||||||||||||||||||||||||
2025-09-13 09:30:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:28|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.0242|0.10205|0.02642|0.02702|0.02466|0.04566|0.03422|0.04032||||||||||||||||-0.03877|-0.03893|-0.00616|-0.02817|-0.04984|-0.04073|-0.04773|-0.02317|-0.02191|||||||||54|61|46|42|44|58|87|81|61|||||||||||||||||||||||||
2025-09-13 09:30:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:29|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.01006|0.0074|0.00554|0.01049|0.01917|0.01914|0.00982|0.00884||||||||||||||||-0.0103|-0.01143|-0.00961|-0.00834|-0.00886|-0.01854|-0.01803|-0.01375|-0.00856|||||||||180|230|188|148|152|187|261|274|138|||||||||||||||||||||||||
2025-09-13 09:30:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:31|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.067953|8|-0.069029|14|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00773|0.01353|0.00758|0.00751|0.00545|0.00647|0.00969|0.00601|0.00642||||||||||||||||-0.01556|-0.0166|-0.00676|-0.00717|-0.01273|-0.0131|-0.012|-0.01082|-0.00529|||||||||136|139|133|129|91|126|142|176|105|||||||||||||||||||||||||
2025-09-13 09:30:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.044977|7|-0.064876|13|2025-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.0097|0.00832|0.0064|0.0059|0.00582|0.00899|0.0095|0.0067||||||||||||||||-0.00975|-0.00846|-0.01088|-0.00541|-0.00731|-0.00846|-0.01218|-0.00849|-0.00682|||||||||155|216|201|162|165|184|243|251|144|||||||||||||||||||||||||
2025-09-13 09:30:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-12|0.40061|2|0||0||2025-09-12|0.40087|0.40086|0.40061|0.40125|0.40121|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|115|116|119|116|||||||||||||||||||||||||
2025-09-13 09:30:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:30:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-12|0.40057|0|0||0||2025-09-12|0.40057|0.4008|0.40068|0.4011|0.401|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|108|97|99|100|102|||||||||||||||||||||||||
2025-09-13 09:30:38|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-12|13.36219|19|0.969388|8|-3.699949|20|2025-09-12|||||||||72.92477|93.05257|46.81575|33.76871|50.29157|28.69489|26.13249|35.65842|43.96822|36.99418|41.83819|13.36219|52.63158||||||||||||4|25|4|23|11|2911|1998|744|566|463|592|1016|10714||||||||||||0.79157|0.48248|0.43765|0.15167|0.00631|0.03822|0.02512|0.02478|0.0183|0.0198|0.01587|0.01675||||||||||||||-0.09534|-0.11962|-0.16139|-0.00789|-0.05237|-0.04439|-0.03358|-0.02581|-0.02077|-0.02639|-0.01844|-2.17677||||11|43|112|9|18|91|188|118|107|92|122|225|2|||||||||||||||||||||0||||
2025-09-13 09:30:39|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-12|32.07954|19|0.808808|9|-0.411877|20|2025-09-12|||||||||57.52993|100|100||100|43.21235|37.47203|51.93463|49.71775|49.35982|38.09358|32.07954|60.42281||||||||||||17|6|1||2|425|465|380|281|301|371|918|2392|||||||||||||0.80881|0.62548||0.14733|0.04607|0.01826|0.01487|0.0145|0.01066|0.01122|0.01237|||||||||||||-0.34944||-0.18018|||-0.05649|-0.03242|-0.02395|-0.02215|-0.02114|-0.0131|-0.01988|-0.41188||||7|4|19|5|116|163|158|159|150|176|234|5|||||||||||||||||||||||||
2025-09-13 09:30:40|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-12|0.00772|16|0.396877|13|-0.388986|12|2025-09-12|46.58755|43.32072|44.80507|57.96351|34.3396|54.56032|53.8583|26.53042|43.42228|57.66147|72.24912|50.66975|27.5046|6.97083|0.0113|0.00917|0.00772|1.13946|0.57161|0.56453|52.96325||||0|0|0|0|0|0|0|0|283|286|168|460|10820|17483|25805|11764|8548|7263|10164|16234|91163||||0.00909|0.00808|0.00826|0.00949|0.00707|0.00957|0.00791|0.0138|0.02414|0.02616|0.01018|0.02183|0.02906|0.03836|0.03198|0.02029|0.01329|0.01212|0.01384|0.01441|0.02333||||-0.01531|-0.01696|-0.01573|-0.01847|-0.01306|-0.02081|-0.01328|-0.01794|-0.02238|-0.01189|-0.01209|-0.01327|-0.04187|-0.03269|-0.03193|-0.01992|-0.01196|-0.00979|-0.01404|-0.01277|-0.01496||||146|127|96|88|67|99|91|166|83|59|72|77|193|259|360|360|356|353|354|358|68|||||||||||||||||||||||||
2025-09-13 09:30:40|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-12|5.92684|19|0.249699|13|-0.463776|0|2025-09-12|41.05635|38.77878|33.35716|87.50433|32.5434|62.54041|46.17645|47.84869|75.51958|73.20333|75.926|63.93529|69.12632|6.39921|9.78375|13.62146|19.04111|14.60984|9.64001|5.92684|46.46992||||0|0|0|0|0|0|0|0|68|59|105|169|283|7819|3623|3957|2314|3170|1423|3654|4082||||0.02204|0.03275|0.01809|0.00904|0.0216|0.00452|0.00452|0.0226|0.04145|0.05511|0.04263|0.0679|0.0281|0.05025|0.02925|0.03014|0.02274|0.01896|0.01958|0.01855|0.02894||||-0.13972|-0.06814|-0.02261|-0.00452|-0.02572|-0.06661|-0.01356|-0.02034|-0.06347|-0.07027|-0.0551|-0.04728|-0.04414|-0.06739|-0.03676|-0.02998|-0.03054|-0.02755|-0.01946|-0.01959|-0.02963||||66|31|15|24|40|16|13|23|110|67|29|36|55|206|319|280|258|206|250|322|28|||||||||||||||||||||||||
2025-09-13 09:30:41|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-12|0.66198|20|0.179667|13|-0.543478|8|2025-09-12|||||||||51.71386|||51.04215|100|33.88203|36.15656|22.51635|21.73565|28.22994|19.65807|16.54|0.66198||||||||||||5|||48|0|947|412|1119|307|522|605|1390|5033|||||||||||||||||0.04799|0.0179|0.02183|0.01528|0.01412|0.01377|0.0149|0.0232||||||||||||-0.54348|||-0.53576||-0.0813|-0.0249|-0.02129|-0.01842|-0.01885|-0.0149|-0.0159|-0.27477||||2|2|3|80|144|129|106|78|107|218|4|||||||||||||||||||||||||
2025-09-13 09:30:42|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-12|7.78228|14|0.613811|9|-0.406091|9|2025-09-12|||||||||47.39279|56.52852|87.01277|87.13682|72.29028|16.11813|7.78228|8.68464|10.22314|9.22291|8.27884|8.83988|66.91098||||||||||||2|15|5|46|258|2163|1000|1286|631|783|765|1787|6142||||||||||||0.3487|0.34706|0.07112|0.03315|0.0758|0.04246|0.01895|0.01391|0.01165|0.01234|0.01179|0.01391|||||||||||||-0.05571|-0.08646|-0.10132|-0.06414|-0.07713|-0.03854|-0.01757|-0.01415|-0.01146|-0.01277|-0.01156|-0.01642|-0.18455||||102|64|23|31|36|193|271|254|245|239|230|306|6|||||||||||||||||||||||||
2025-09-13 09:30:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-12|1.42899|14|0.269421|13|-0.387886|13|2025-09-12|||||||||19.31798||54.34326|60.08287|66.68658|4.79241|1.42899|3.23991|4.15208|2.01429|3.51085|3.42887|66.78466||||||||||||89||102|524|271|5852|2977|2811|3179|3650|4722|9244|237238||||||||||||0.0447||0.13433||0.01493|0.04955|0.02307|0.01927|0.02058|0.01801|0.01557|0.02007|0.18113||||||||||||||-0.02797|-0.08646|-0.01493|-0.05217|-0.02365|-0.01818|-0.0173|-0.01978|-0.01698|-0.01797|-0.18054||||21|24|20|6|189|283|186|145|150|143|205|12|||||||||||||||||||||||||
2025-09-13 09:30:44|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-12|0.01484|15|6.689808|8|-0.177567|13|2025-09-12|||||||||87.53604|100|80.01477|54.03542|71.46169|4.98946|0.40859|0.01484|1.21954|0.01492|0.89972|1.38457|82.61518||||||||||||211|49|116|230|399|7189|10011|3649|7811|5993|6191|13839|497||||||||||||2.24471|0.02954||0.02467|0.05919|0.02413|0.01891|0.01598|0.01632|0.01723|0.02152|0.02237|||||||||||||-0.01477||-0.01476|-0.02957|-0.04437|-0.02906|-0.02155|-0.01689|-0.02054|-0.01791|-0.01614|-0.0204|-0.01491||||16|11|25|63|21|181|254|166|166|166|113|146|23|||||||||||||||||||||||||
2025-09-13 09:30:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-12|3.00604|13|0.518341|13|-0.439648|13|2025-09-12||||||||||||||3.00604|3.87242|7.55281|14.53853|11.41844|9.56121|5.95973||||||||||||||||||2734|771|593|503|826|876|4497||||||||||||||||||0.09639|0.05553|0.04182|0.04311|0.04729|0.04192|0.04801||||||||||||||||||-0.10835|-0.06515|-0.04468|-0.03989|-0.05098|-0.04806|-0.05661|||||170|261|173|131|123|105|152|||||||||||||||||||||||||
2025-09-13 09:30:45|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-12|47.22281|0.45699|70.1478|90.93512|100|75.07159|50.11632|31.43743|58.26178|83.37599|65.70702|85.73337|71.94562|5.36803|1.16432|4.01003|6.40697|5.62303|4.70245|1.25953|64.79621||||0|0|0|0|0|0|0|0|10|59|18|401|264|4929|2372|1688|1604|2216|1992|3371|142||||0.01589||0.00896|0.01294|0.00895|0.00895|0.00895|0.01268|0.16151|0.14048|0.01786|0.04458|0.04227|0.03445|0.01907|0.01502|0.01367|0.01279|0.01339|0.01365|0.14284||||-0.17562|-0.10741|-0.06264||-0.13845||-0.00895|-0.05367|-0.0269|-0.04467|-0.01785|-0.0846|-0.07595|-0.04013|-0.01806|-0.01457|-0.01419|-0.0142|-0.01247|-0.01614|-0.08324||||17|1|10|11|9|4|10|16|43|18|32|21|32|188|348|325|297|285|277|320|17||0|||||||||||||||||||||||
2025-09-13 09:30:46|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-12|24.42326|13|1.16692|8|-0.395863|11|2025-09-12|||||||||67.02415|||100|100|24.42326|39.68596|42.58832|35.6195|43.83522|49.06675|37.86884|75.25707||||||||||||10|||38|7|459|209|335|80|82|99|214|3413||||||||||||1.16692|||||0.05372|0.02062|0.01681|0.0182|0.01865|0.01609|0.01601||||||||||||||||-0.39586||-0.05035|-0.03347|-0.02068|-0.01161|-0.01423|-0.01866|-0.02238|-0.22827||||3|5|7|107|207|181|194|153|155|267|4|||||||||||||||||||||||||
2025-09-13 09:30:46|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-12|9.19859|19|0.521652|10|-0.754137|8|2025-09-12|||||||||50.8193|100|100|72.83308|84.66871|32.15229|26.61167|25.77263|26.92621|21.31031|26.87503|9.19859|75.13114||||||||||||57|0|0|113|68|2009|1041|2267|1632|1688|1271|3493|2325||||||||||||0.07115|0.00238|0.52165|0.12085||0.02967|0.02067|0.01975|0.01253|0.02008|0.01272|0.0185|0.14691||||||||||||-0.45241|||-0.23753|-0.08299|-0.04384|-0.02618|-0.02548|-0.01681|-0.01823|-0.01554|-0.02088|-0.0828||||10|1|3|11|13|131|177|136|145|141|108|240|8||||||||||0|||||||||||||||
2025-09-13 09:30:47|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-12|0.27397|9|0.634133|8|-0.572105|20|2025-09-12|||||||||66.86236|0.27397|66.81018|77.82857|78.67456|23.57297|23.83824|33.37132|30.37821|32.23855|38.89183|16.63218|68.83666||||||||||||33|731|39|51|78|1025|814|649|893|981|776|1293|2499||||||||||||0.63413|||0.07809|0.04125|0.02744|0.01954|0.01486|0.0221|0.021|0.01393|0.01699||||||||||||||-0.04303|-0.07951|-0.08594|-0.04421|-0.02834|-0.02873|-0.02231|-0.01935|-0.02581|-0.01851|-0.01327|-0.29988||||3|1|6|9|14|115|227|213|178|177|211|271|16||||||||||0|||||||||||||||
2025-09-13 09:30:48|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-12|0.04083|15|0.285365|8|-0.284437|13|2025-09-12|30.83916|47.39734|24.5896|41.70216|27.31144|52.40995|72.74943|46.72899|27.81614|50.02438|30.33618|45.68482|23.8424|1.90397|0.04097|0.04083|0.04124|3.0704|0.04139|0.04138|53.68288||||0|0|0|0|0|0|0|0|1437|815|1230|1013|6446|31531|33499|29461|31203|30761|34594|61013|108903||||0.07127|0.04069|0.05411|0.0406|0.04057|0.04058||0.04064|0.08141|0.04066||0.04058|0.04058|0.06339|0.04413|0.04392|0.04122|0.04139|0.05059|0.04137|0.0416||||-0.08133|-0.0407|-0.08121|-0.05068||-0.05412|-0.04062|-0.09133|-0.04739|-0.04062|-0.04047|-0.04395|-0.04871|-0.06483|-0.04824|-0.04116|-0.04124|-0.04134|-0.04729|-0.04598|-0.04158||||39|38|53|24|22|21|22|15|54|20|33|46|21|161|169|119|89|66|72|87|41|||||||||||||||||||||||||
2025-09-13 09:30:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-12|10.51845|19|0.304723|11|-0.842365|20|2025-09-12|||||||||54.07984|50.18913|75.84269|75.09142|93.35396|13.98078|18.11403|10.94024|12.56619|21.30644|15.36791|10.51845|89.02607||||||||||||11|11|9|19|48|1639|742|950|524|689|801|1927|4018||||||||||||0.11406||0.08275|0.1926|0.09952|0.02905|0.01566|0.01541|0.01188|0.01003|0.00847|0.01107|0.21521||||||||||||-0.10116||-0.04124||-0.02812|-0.02885|-0.01286|-0.01494|-0.00891|-0.00856|-0.00789|-0.01099|-0.48058||||13|6|33|12|15|151|282|284|263|263|280|314|9|||||||||||||||||||||||||
2025-09-13 09:30:49|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-12|6.03542|19|0.708519|8|-1.280422|20|2025-09-12|||||||||25.53968|100|100|75.94872|85.21344|19.71886|19.4151|29.1168|28.3831|23.58456|15.52151|6.03542|85.82767||||||||||||51|0|4|95|45|1789|1638|1100|861|1338|902|1956|23929||||||||||||0.52093|||0.04358|0.00658|0.03134|0.01968|0.01123|0.01123|0.0107|0.00773|0.01246|||||||||||||||-0.09033|-0.02038|-0.0263|-0.04814|-0.0277|-0.01564|-0.01279|-0.01091|-0.0111|-0.01202|-0.43243||||4|2|7|29|27|168|289|220|201|174|200|266|21|||||||||||||||||||||||||
2025-09-13 09:30:50|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-12|24.39485|19|0.225203|13|-0.485342|12|2025-09-12|||||||||88.95945||83.46372|50.37519|85.79087|54.53818|42.44284|39.76397|37.2948|43.50363|38.38932|24.39485|66.77596||||||||||||2||2|29|3|585|321|344|298|373|417|1055|5036||||||||||||0.15233||0.00327|0.00327|0.00793|0.02076|0.01616|0.01481|0.0123|0.00784|0.00641|0.01131|||||||||||||-0.1467||||-0.48534|-0.05481|-0.02577|-0.01781|-0.01581|-0.0158|-0.01338|-0.01232|-0.15713||||9|6|8|14|123|191|151|161|138|159|238|3|||||||||||0||||||||||||||
2025-09-13 09:30:50|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-12|2.57692|19|7.692308|8|-0.39044|13|2025-09-12|||||||||62.81124|100|50.18192|71.49823|88.93475|5.3192|4.4015|3.28672|4.23722|5.92038|5.54711|2.57692|60.15933||||||||||||84|12|100|300|322|3973|1904|2238|2757|1802|1876|4998|2841||||||||||||7.69231|0.08216||0.02936||0.05347|0.025|0.02874|0.02182|0.01623|0.01847|0.01831|0.06031||||||||||||||-0.01173|-0.10557|-0.05878|-0.06823|-0.02654|-0.03337|-0.02197|-0.01871|-0.01471|-0.01963|-0.01206||||8|3|2|14|9|172|297|306|308|237|253|273|15|||||||||||||||||||||||||
2025-09-13 09:30:51|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-12|0.02287|14|0.238546|0|-0.345193|0|2025-09-12|32.67628|51.26519|50.60305|37.10624|52.32964|47.96374|31.31525|37.61461|66.71089|84.45251|67.66576|56.50099|40.04796|7.82928|0.02287|0.2955|0.85968|2.26799|3.10985|0.2873|64.29972||||0|0|0|0|0|0|0|0|263|117|467|461|2966|7202|4385|4895|3108|2228|2229|4423|73161||||0.02163|0.00605|0.00556|0.00491|0.00534|0.00422|0.00967|0.00462|0.01824|0.01991|0.02756|0.03096|0.02226|0.0382|0.01758|0.01485|0.01077|0.0097|0.00887|0.01068|0.01648||||-0.03179|-0.02399|-0.02006|-0.01332|-0.02736|-0.01973|-0.01844|-0.01506|-0.02674|-0.00821|-0.0126|-0.04966|-0.02609|-0.04199|-0.02028|-0.01513|-0.01007|-0.01126|-0.00913|-0.01028|-0.02685||||144|80|85|62|65|121|147|133|81|90|34|124|130|244|357|359|355|355|355|358|56|||||||||||||||||||||||||
2025-09-13 09:30:52|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-12|1.66868|19|0.688352|10|-0.482574|10|2025-09-12|52.33724|75.02188|85.71813|50.11035|40.14432|50.14457|100|76.24749|37.76938|100|62.17391|84.2619|61.63605|9.02833|3.23109|5.61261|5.75558|9.18599|13.31995|1.66868|70.05349||||0|0|0|0|0|0|0|0|58|0|207|344|224|3965|6190|4030|2794|3425|2270|4756|2587||||0.01346|0.01347|0.01346|0.04034|0.0192|0.01343|0.01346|0.01933|0.10818||0.12452|0.06855|0.0698|0.0482|0.03586|0.02959|0.02124|0.02328|0.01777|0.02035|0.01832||||-0.01346|-0.08072||-0.06049|-0.0739|-0.1442|-0.10754|-0.1835|-0.03364||-0.13322|-0.14677|-0.05501|-0.05195|-0.04077|-0.02996|-0.02067|-0.02204|-0.01839|-0.02018|||||23|8|7|10|15|12|10|21|16|2|92|38|26|190|344|322|244|240|218|242|10|||||||||||||||||||||||||
2025-09-13 09:30:53|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-12|0.04021|9|0.526742|0|-0.539419|15|2025-09-12|43.77344|0.04028|60.03626|80.01612|100|0.10745|50.02011|62.54532|47.10139|0.04021|44.47576|41.97324|33.36026|3.34927|0.74941|1.72617|0.67413|0.04156|0.04171|0.04181|52.41281||||0|0|0|0|0|0|0|0|951|423|1421|954|1028|18376|24042|94679|42907|71500|45805|102353|13859||||0.21902||0.16123||||0.16116|0.04026|0.06039|||0.05045|0.04037|0.05633|0.04051|0.08045|0.05531|0.04159|0.05097|0.0418|||||-0.0404||-0.04029|||-0.12072||-0.04027|-0.05358||-0.07039|-0.05379||-0.05687|-0.04201|-0.10937|-0.05311|-0.04615|-0.04767|-0.04669|-0.04182||||14|2|10|5|1|3|2|8|17|4|9|31|9|121|141|178|158|65|82|89|21|||||||||||||||||||||||||
2025-09-13 09:30:53|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-12|0.48273|20|0.457317|9|-0.208953|20|2025-09-12|||||||||89.4103|80.73308|100|87.54351|60.16023|12.28306|8.1212|15.13484|17.87056|17.96994|16.47545|5.72237|0.48273||||||||||||3|5|25|17|21|1592|957|626|947|857|908|1818|16290||||||||||||0.29763|0.34488|0.07604|0.10713|0.02534|0.0304|0.01537|0.01079|0.01225|0.01136|0.00982|0.01063|||||||||||||-0.05063|||-0.12636|-0.03165|-0.02346|-0.01581|-0.01166|-0.01311|-0.00979|-0.00876|-0.01292|-0.20895||||47|31|12|16|10|188|321|291|280|245|249|315|2|||||||||||||||||||||||||
2025-09-13 09:30:54|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-12|8.6942|19|0.914831|8|-0.663604|9|2025-09-12|||||||||39.86713|35.89979|42.7702|76.2047|71.66476|29.69875|23.57482|22.98428|32.49711|14.68403|17.69133|8.6942|66.92991||||||||||||21|10|0|4|89|984|651|637|315|338|388|1032|171540||||||||||||0.5693|0.52009|0.14147|0.11375||0.02697|0.02046|0.01748|0.01325|0.0108|0.01265|0.01601|0.06421||||||||||||-0.16637|-0.21823|-0.08932|-0.10209|-0.26492|-0.0461|-0.02229|-0.01542|-0.01106|-0.00953|-0.01021|-0.01427|-0.07058||||28|68|26|25|7|108|204|196|274|225|232|265|3|||||||||||||||||||||||||
2025-09-13 09:30:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-12|28.88331|13|0.313638|13|-0.304539|13|2025-09-12||||||||||||||28.88331|34.45584|36.56737|32.70838|52.20388|59.1187|37.17725||||||||||||||||||520|291|326|413|280|159|561||||||||||||||||||0.07076|0.03085|0.02032|0.01763|0.0085|0.01268|0.01769||||||||||||||||||-0.06368|-0.03834|-0.01962|-0.03107|-0.02923|-0.01938|-0.01832|||||56|64|63|49|46|66|140|||||||||||||||||||||||||
2025-09-13 09:30:55|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-12|1.49895|14|0.251278|13|-0.335102|13|2025-09-12|45.09296|34.2928|27.30417|41.98789|35.38745|41.19995|33.99618|45.7895|75.95375|84.22143|83.09192|73.11378|55.04397|6.01721|1.49895|4.41842|9.19001|7.42138|7.5172|5.51683|58.91768||||0|0|0|0|0|0|0|0|187|154|181|145|428|6883|5305|2356|1965|3138|1960|3550|1355||||0.02509|0.01198|0.0071|0.01224|0.00712|0.01506|0.02091|0.01972|0.04236|0.01557|0.01657|0.02344|0.02978|0.05936|0.04004|0.02366|0.01918|0.02407|0.01847|0.01912|0.01264||||-0.02787|-0.04093|-0.03775|-0.02348|-0.015|-0.02626|-0.03757|-0.02629|-0.02839|-0.02351|-0.03501|-0.03262|-0.02843|-0.06502|-0.04323|-0.02899|-0.02164|-0.02488|-0.02331|-0.02395|-0.03384||||111|108|99|112|82|102|106|59|108|76|65|78|80|253|346|320|295|298|254|328|90|||||||||||||||||||||||||
2025-09-13 09:30:56|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-12|0.02215|18|0.318182|8|-0.295253|8|2025-09-12|||||||||31.03375||100|75.02838|54.58887|9.11831|1.20589|3.31873|0.0228|2.21985|0.02215|3.51004|72.77071||||||||||||734||90|366|613|7326|4667|9114|6189|5226|9763|11712|9589||||||||||||0.18184||||0.04551|0.03653|0.02559|0.02279|0.02607|0.02694|0.0227|0.02599|0.09112||||||||||||-0.19525|||-0.04539|-0.02274|-0.03575|-0.02667|-0.03132|-0.02565|-0.02606|-0.02274|-0.02273|-0.03414||||13|2|4|11|132|169|91|74|91|39|86|11|||||||||||||||||||||||||
2025-09-13 09:30:57|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-12|20.09807|13|0.267136|10|-0.437956|11|2025-09-12|||||||||71.72492||100|80.05341|83.43679|20.09807|33.3825|37.08979|38.53057|45.61172|45.16771|34.66654|66.96922||||||||||||16||29|69|24|2388|1016|560|712|796|522|1327|3904||||||||||||0.0998||0.26714||0.23566|0.03144|0.01649|0.01003|0.00912|0.00807|0.00941|0.01093|0.1004||||||||||||||-0.13468|-0.43796|-0.16065|-0.0425|-0.02584|-0.01719|-0.01407|-0.01392|-0.01221|-0.01553|-0.24453||||7|7|10|12|120|189|170|161|136|206|280|6|||||||||||||||||||||||||
2025-09-13 09:31:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:03|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-12|0.02933|1|0.314961|8|-0.319056|20|2025-09-12|52.7872|0.02933|50.06694|50.06609|50.04403|50.0391||90.00586|50.30401|87.54657||90.9269|86.67971|7.68896|1.21562|3.7407|3.84009|4.69779|3.76612|1.1126|62.59693||||0|0|0|0|0|0||0|84|121||263|270|5448|4456|2476|1994|1550|1716|5221|9696||||0.00977||0.0098|0.00979||||0.04888|0.31496|0.05882||0.03427|0.08806|0.03949|0.02148|0.01642|0.01297|0.01225|0.01208|0.01436|||||-0.03909||-0.08805||-0.02935|||-0.01466|-0.05877|-0.29326||-0.06117|-0.02738|-0.04079|-0.01947|-0.01522|-0.0135|-0.01154|-0.01184|-0.01498|-0.17888||||19|1|6|4|2|2|10|6|8|11|15|196|333|295|235|192|213|272|8|||||||||||||||||||||||||
2025-09-13 09:31:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-12|0.01188|15|0.258711|10|-0.735844|13|2025-09-12|59.67043|60.01014|49.10653|82.61293|73.69218|75.0059|60.53519|47.18366|30.19481|47.81939|33.38706|50.26374|46.4813|14.92762|0.01447|0.01188|0.85621|0.84806|0.56786|0.56466|69.43288||||0|0|0|0|0|0|0|0|191|103|194|213|152|5476|3734|2418|1700|2023|1933|4135|29832||||0.01754|0.00625|0.01341|0.00581|0.00562|0.00417|0.00595|0.00738|0.0161|0.02461|0.03563|0.01947|0.01597|0.03481|0.01972|0.01435|0.01147|0.01249|0.00981|0.01154|0.01883||||-0.0289|-0.0112|-0.01509|-0.0073|-0.00758|-0.00833|-0.01388|-0.01956|-0.01303|-0.00998|-0.01796|-0.01853|-0.01258|-0.03537|-0.01953|-0.0132|-0.0135|-0.01121|-0.00994|-0.01175|-0.02116||||104|90|55|69|57|12|38|53|126|136|159|219|183|302|359|357|355|358|358|359|85|||||||||||||||||||||||||
2025-09-13 09:31:04|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-12|19.33066|13|0.296558|11|-0.247722|6|2025-09-12|31.57149|27.9582|60.89814|66.69798|52.22465|52.21581|45.5223|50.05118|70.17379|93.20678|84.67287|66.72246|69.29533|19.33066|22.39209|33.52963|39.02773|48.35153|46.70664|40.51566|91.68749||||0|0|0|0|0|0|0|0|71|2|15|98|151|1582|585|886|604|552|622|1189|13674||||0.03202|0.00083|0.00884|0.04194|0.03779|0.02461|0.00083|0.0009|0.02583|0.01022||0.29656||0.0366|0.02184|0.01452|0.01431|0.01692|0.01405|0.01243|0.07979||||-0.05857|-0.03194|-0.01162|-0.05217|-0.06815|-0.05325|-0.04321|-0.09045|-0.09646|-0.00167|-0.06662||-0.02326|-0.06309|-0.0316|-0.02667|-0.01986|-0.02528|-0.02108|-0.01746|-0.10945||||54|43|46|21|23|23|33|38|30|44|13|9|13|177|242|230|236|207|210|289|24|||||||||||||||||||||||||
2025-09-13 09:31:06|UB.D.FB.CASH.IP|0|none|||0|0|2025-09-12|8.46406|14|0.559101|0|-0.525333|0|2025-09-12|22.55841|16.96503|29.39672|31.59735|28.42106|18.03108|12.32717|32.42671|84.03526|75.03371|63.07726|56.86733|47.36125|22.84534|8.46406|12.95447|10.86724|12.15911|17.45493|8.93939|75.02897||||0|0|0|0|0|0|0|0|117|384|71|78|281|2790|1628|1281|1562|1108|1108|1917|68528||||0.0168|0.00572|0.00616|0.00482|0.00564|0.00234|0.00295|0.00278|0.064||0.00133|0.01226|0.02474|0.03286|0.01899|0.01388|0.01817|0.01162|0.01253|0.01255|0.01431||||-0.0188|-0.00921|-0.00774|-0.0043|-0.0075|-0.00304|-0.00383|-0.00427|-0.02676|-0.03391|-0.03109|-0.03077|-0.03472|-0.04417|-0.02269|-0.01659|-0.01619|-0.01759|-0.01284|-0.01301|-0.03809||||151|183|177|95|169|161|130|145|25|12|27|74|74|237|309|240|277|264|287|303|28|||||||||||||||||||||||||
2025-09-13 09:31:07|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-12|0.00954|17|0.274331|13|-0.616426|13|2025-09-12|32.1131|33.53571|22.0788|38.65051|45.1712|24.01731|36.47215|40.46596|48.65632|50.85909|68.65676|65.40302|67.91948|5.57312|0.01192|0.5692|1.41761|0.00954|0.84825|0.56152|59.43752||||0|0|0|0|0|0|0|0|221|333|179|220|327|15780|9448|6859|6983|12058|6971|11837|70338||||0.02166|0.00961|0.01089|0.0058|0.01023|0.01167|0.00652|0.00761|0.02491|0.04347|0.01304|0.01063|0.01268|0.04749|0.02034|0.01531|0.01193|0.01556|0.01209|0.01211|0.01441||||-0.0252|-0.01314|-0.02137|-0.01188|-0.00998|-0.0159|-0.00994|-0.01275|-0.01873|-0.03022|-0.04431|-0.01364|-0.01202|-0.04374|-0.02204|-0.01581|-0.01458|-0.01875|-0.01389|-0.01322|-0.02932||||134|179|136|88|93|100|96|89|72|61|51|104|81|271|360|359|355|358|357|360|69|||||||||||||||||||||||||
2025-09-13 09:31:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-12||||||||15.86597|21.70811|37.62254|49.45474|49.46941|39.03325|34.99832|40.44986|34.87177||||||||||||||||42|43|42|39|30|41|51|55|131||||||||||||||||0.03652|0.03209|0.02639|0.03066|0.02452|0.02809|0.02716|0.02634|0.0271||||||||||||||||-0.03561|-0.02677|-0.02451|-0.02589|-0.02451|-0.02932|-0.02651|-0.03057|-0.0256|||||||||177|143|125|89|91|141|183|188|66|||||||||||||||||||||||||
2025-09-13 09:31:09|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-12|0.58699|14|0.491918|1|-0.234921|1|2025-09-12|27.34758|9.66952|8.07376|20.78935|46.36759|20.11572|17.51653|33.5623|41.61106|41.97952|46.20419|55.91362|40.95662|8.0297|0.58699|3.14387|2.90786|6.2857|5.91606|1.51698|67.66908||||0|0|0|0|0|0|0|0|727|392|547|441|2636|13940|6423|3857|4971|4155|3534|8761|14326||||0.01843|0.05316|0.03574|0.03357|0.0247|0.02543|0.02121|0.02652|0.02964|0.02988|0.03|0.02358|0.0255|0.04531|0.03118|0.01941|0.02167|0.02044|0.01639|0.01642|0.02582||||-0.03451|-0.0502|-0.03668|-0.03744|-0.04517|-0.02788|-0.03042|-0.02608|-0.02814|-0.03392|-0.03747|-0.0223|-0.0365|-0.05718|-0.03234|-0.02132|-0.02132|-0.01989|-0.01767|-0.01694|-0.01505||||205|312|324|241|82|284|166|167|166|124|91|102|110|238|358|352|346|335|305|332|34|||||||||||||||||||||||||
2025-09-13 09:31:10|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-12|0.2028|16|0.407332|13|-0.607287|13|2025-09-12||||||||||||||33.53651|9.09641|7.88024|0.2028|0.2045|0.20377|0.20428||||||||||||||||||1243|603|1482|4691|2704|2125|6393||||||||||||||||||0.22584|0.20336|0.20387|0.20223|0.2045||0.20492||||||||||||||||||-0.26236|-0.20279|-0.20325|-0.20202|-0.2045|||||||51|45|13|19|10|8|13|||||||||||||||||||||||||
2025-09-13 09:31:10|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-12|61.9867|17|0.905856|13|-0.961477|13|2025-09-12||||||||||||||64.32687|68.66605|73.81995|70.92094|61.9867|71.13433|63.23835||||||||||||||||||294|330|138|257|628|231|564||||||||||||||||||0.44756|0.0879|0.01633|0.05428|0.05674|0.00942|0.02843||||||||||||||||||-0.62119|-0.12297|-0.10653|-0.07642|-0.11629|-0.10287|-0.0429|||||25|89|80|48|76|69|163|||||||||||||||||||||||||
2025-09-13 09:31:11|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-12||||||||15.83425|19.16518|27.86556|25.92954|37.21614|35.83738|24.0067|34.23526|32.8364||||||||||||||||251|143|151|112|133|147|146|134|215||||||||||||||||0.03628|0.02981|0.02634|0.03361|0.02774|0.03489|0.02669|0.02447|0.02283||||||||||||||||-0.03526|-0.02747|-0.02367|-0.02666|-0.02284|-0.02368|-0.02626|-0.02706|-0.02568|||||||||285|230|176|139|121|148|171|152|64|||||||||||||||||||||||||
2025-09-13 09:31:12|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-12|11.16036|7|0.143678|14|-0.261097|7|2025-09-12||||||||11.16036|19.15004|27.87332|35.02538|38.39368|25.24437|27.4665|23.01752|26.33902||||||||||||||||86|120|133|179|82|160|133|97|157||||||||||||||||0.03901|0.02899|0.03126|0.02818|0.0241|0.03209|0.02673|0.03169|0.02386||||||||||||||||-0.03735|-0.02728|-0.02882|-0.02924|-0.02411|-0.02843|-0.02644|-0.0287|-0.02704|||||||||225|204|158|100|86|115|164|174|76|||||||||||||||||||||||||
2025-09-13 09:31:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-12|5.31435|16|1.148537|16|-1.42063|15|2025-09-12|||||||||69.73833|92.05184|83.4373|68.60121|60.17926|25.86923|26.38909|7.81438|5.31435|13.60178|8.87131|8.23218|70.18284||||||||||||115|0|65|154|475|1544|783|3166|3256|1015|776|2140|227||||||||||||0.13605|0.06339||0.22872||0.13011|0.07308|0.18393|0.25789|0.09522|0.06062|0.05796||||||||||||||-0.18149|-0.32061|-0.29275|-0.1073|-0.18367|-0.0921|-0.20307|-0.23209|-0.09638|-0.07533|-0.05474|-0.40301||||23|25|6|19|10|86|103|146|219|119|103|172|10|||||||||||||||||||||||||
2025-09-13 09:31:14|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-12|0.03113|15|0.340136|10|-0.3698|10|2025-09-12|||||||||73.38074|42.20598|93.34088|50.06368|59.42715|7.10311|2.58484|0.03113|0.03125|0.932|0.03117|0.61264|70.12375||||||||||||94|308|37|916|333|6140|4747|3368|4888|6260|6397|13068|2646||||||||||||0.0371|0.08236|0.07868|0.04629|0.06186|0.05602|0.0376|0.03329|0.03473|0.03139|0.03595|0.04015|||||||||||||-0.03091|-0.06174|-0.07197|-0.06173|-0.03776|-0.05746|-0.0403|-0.03318|-0.0357|-0.03138|-0.0333|-0.0416|||||30|19|45|16|32|184|235|159|124|111|111|172|10|||||||||||||||||||||||||
2025-09-13 09:31:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:15|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-12|6.54148|7|0.116144|14|-0.153817|7|2025-09-12||||||||6.54148|13.60597|23.37253|16.10115|21.26027|15.84753|16.06684|17.33514|20.24694||||||||||||||||194|171|123|160|111|239|162|281|293||||||||||||||||0.02901|0.0268|0.02754|0.02382|0.02318|0.02927|0.02707|0.02689|0.02053||||||||||||||||-0.03079|-0.02806|-0.02286|-0.0248|-0.02322|-0.02743|-0.02665|-0.02427|-0.0223|||||||||277|221|227|168|146|177|212|208|89|||||||||||||||||||||||||
2025-09-13 09:31:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-12|16.14104|13|0.382409|7|-0.194175|8|2025-09-12||||||||22.0331|35.23583|33.40414|30.83389|24.31406|34.06631|16.14104|26.9271|20.51653||||||||||||||||88|65|29|32|64|63|95|162|135||||||||||||||||0.08358|0.06264|0.07264|0.04588|0.06106|0.05573|0.05908|0.08575|0.03789||||||||||||||||-0.08573|-0.05882|-0.0598|-0.03828|-0.04357|-0.10335|-0.0382|-0.04852|-0.05951|||||||||114|91|57|26|33|50|56|67|44|||||||||||||||||||||||||
2025-09-13 09:31:17|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-12|1.1249|19|1.163379|8|-0.727995|10|2025-09-12|||||||||66.94444||100|93.3777|60.05966|7.1179|8.41179|5.0488|7.93449|7.13731|5.41422|1.1249|71.48348||||||||||||13||300|39|358|4788|1307|1713|1143|1297|1307|3064|1264||||||||||||1.16338||||0.19902|0.08497|0.0467|0.03471|0.02895|0.02507|0.02411|0.02749|0.03342||||||||||||||-0.72799|-0.08833||-0.0997|-0.03704|-0.0303|-0.02681|-0.02641|-0.02227|-0.02783|-0.05014||||3|1|15|15|171|299|279|253|239|241|271|14|||||||||||0||||||||||||||
2025-09-13 09:31:18|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-12||||||||8.33353|11.79077|12.83451|19.14833|26.37209|24.12505|12.69244|15.2742|28.58639||||||||||||||||559|811|817|339|358|494|770|539|775||||||||||||||||0.03067|0.02549|0.02473|0.02065|0.01975|0.02176|0.02739|0.01849|0.02149||||||||||||||||-0.02825|-0.02663|-0.02141|-0.02168|-0.01893|-0.02094|-0.01888|-0.01819|-0.01978|||||||||289|289|242|183|148|195|221|177|91|||||||||||||||||||||||||
2025-09-13 09:31:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-12|26.92737|9|0.158856|7|-0.211082|7|2025-09-12||||||||43.30952|35.04772|26.92737|41.21805|32.98578|36.40418|34.99171|43.36654|35.74695||||||||||||||||649|220|538|230|684|533|898|445|845||||||||||||||||0.04203|0.02916|0.0294|0.03002|0.03204|0.04218|0.03197|0.03365|0.04306||||||||||||||||-0.03993|-0.03442|-0.03241|-0.03912|-0.0323|-0.04092|-0.04374|-0.0284|-0.0269|||||||||178|140|93|68|85|88|103|90|42|||||||||||||||||||||||||
2025-09-13 09:31:20|SB.D.D.CASH.IP|0|none|||0|0|2025-09-12|1.67437|19|0.454316|13|-0.1332|13|2025-09-12||||||||||||||16.47565|19.17386|19.12668|16.12868|22.85761|13.19364|1.67437||||||||||||||||||1704|1108|1066|940|1642|2113|3468||||||||||||||||||0.04914|0.02151|0.02135|0.01845|0.02048|0.01909|0.02449||||||||||||||||||-0.03901|-0.02293|-0.02191|-0.01914|-0.02197|-0.02191|-0.02338|||||134|282|225|180|197|129|181|||||||||||||||||||||||||
2025-09-13 09:31:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-12|28.67856|8|0.21901|7|-0.132567|8|2025-09-12||||||||46.54297|28.67856|36.42558|63.67625|65.03508|65.43189|41.74719|66.7156|62.53295||||||||||||||||43|71|51|53|38|58|59|36|47||||||||||||||||0.07313|0.05041|0.08799|0.07316|0.06574||0.05855|0.04404|0.04394||||||||||||||||-0.04973|-0.0662|-0.04395|-0.06578|-0.04382|-0.07126|-0.06143|-0.0484|-0.05855|||||||||56|35|22|22|20|26|36|45|8|||||||||||||||||||||||||
2025-09-13 09:31:21|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-12|12.59236|19|0.37679|13|-0.134348|13|2025-09-12||||||||||||||30.61509|35.2103|28.28743|13.92312|19.32144|14.05799|12.59236||||||||||||||||||352|196|212|283|253|515|1230||||||||||||||||||0.0769|0.02655|0.02027|0.02225|0.01932|0.01769|0.0236||||||||||||||||||-0.03666|-0.0258|-0.02136|-0.01932|-0.01784|-0.0198|-0.02386|||||59|128|131|108|114|114|175|||||||||||||||||||||||||
2025-09-13 09:31:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-12|22.14665|19|0.145627|13|-0.188451|19|2025-09-12||||||||||||||32.3394|35.64355|47.0237|52.35723|53.77281|46.10496|22.14665||||||||||||||||||602|423|649|225|179|325|565||||||||||||||||||0.0818|0.0408|0.02091|0.01072|0.00878|0.01104|0.01752||||||||||||||||||-0.07267|-0.04172|-0.02563|-0.02536|-0.02909|-0.01956|-0.02476|||||28|76|66|65|67|89|181|||||||||||||||||||||||||
2025-09-13 09:31:22|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-12|23.56754|18|0.316989|13|-0.578205|13|2025-09-12||||||||||||||62.8802|30.49883|41.82809|35.59035|43.13734|23.56754|24.22935||||||||||||||||||314|250|228|255|221|285|744||||||||||||||||||0.17675|0.0442|0.01792|0.02814|0.02185|0.0204|0.02024||||||||||||||||||-0.32836|-0.0253|-0.01969|-0.01158|-0.01769|-0.01506|-0.02085|||||32|69|67|45|58|51|124|||||||||||||||||||||||||
2025-09-13 09:31:23|SC.D.F.CASH.IP|0|none|||0|0|2025-09-12|0.08513|17|0.775194|8|-0.170503|19|2025-09-12|67.59428|100||100|||66.72355|90.00853|55.66949|||38.50089|83.34044|10.07828|0.08545|0.08549|0.08555|0.08513|0.0852|0.08552|30.10267||||0|0||0|||0|0|285|||1848|3905|35834|69821|84094|85576|112030|80671|109583|19262||||0.25663|||||||0.0854|0.31533|||0.08525|0.1705|0.11932|0.08532|0.08562|0.08562|0.21311|||0.25685||||||||||-0.08525|-0.08529|-0.0854||||-0.08518|-0.08494|-0.08535|||-0.08501|-0.08503|-0.1705|-0.08562||||6|1|1|3|10|9|13|12|50|41|28|16|35|18|29|10|||||||||||||||||||||||||
2025-09-13 09:31:24|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-12|0.54081|19|1.663272|17|-0.901202|17|2025-09-12|||||||||61.77303|100|33.64201|55.15301|70.0302|11.11763|9.37621|7.48927|7.02431|8.07714|6.3905|0.54081|88.94919||||||||||||73|395|1462|491|265|4885|1315|1244|898|7343|1601|4485|1247||||||||||||1.43811|0.32116||0.05041||0.05733|0.03066|0.02543|0.02364|0.05518|0.02501|0.02319|0.03418||||||||||||-0.07883|-0.18575|-0.76975|-0.08066|-0.01678|-0.06418|-0.03068|-0.02139|-0.02068|-0.04837|-0.0224|-0.0256|-0.48718||||13|6|9|20|10|190|289|241|157|261|204|191|18|||||||||||||||||||||||||
2025-09-13 09:31:25|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-12|9.05861|19|0.342671|0|-0.818694|8|2025-09-12|83.61074||66.84608||||100||50.93704|95.28578|100|75.23524|100|10.85909|10.69918|13.91439|16.78364|21.5961|19.23863|9.05861|54.23844||||0||0||||0||96|8|3|16|58|1400|1136|1047|948|869|1082|5548|102930||||0.14371||0.12807|||||||0.00856||||0.04282|0.02954|0.02619|0.0203|0.02236|0.01669|0.03808|0.12189||||-0.07306||-0.04425||||-0.57153||-0.59405|-0.11728|-0.24448|-0.02566||-0.05217|-0.02873|-0.02563|-0.02192|-0.02155|-0.0211|-0.03915|-0.13099||||30|24|2|6|21|19|4|8|167|244|245|197|204|203|277|13|||||||||||||||||||||||||
2025-09-13 09:31:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-12|30.70076|13|0.177962|14|-0.300561|13|2025-09-12||||||||||||||30.70076|38.2416|64.7513|77.24336|69.48692|60.60328|43.69244||||||||||||||||||399|176|211|191|214|292|337||||||||||||||||||0.04124|0.03419|0.01783|0.01334|0.02134|0.01923|0.0181||||||||||||||||||-0.05535|-0.02701|-0.02486|-0.00983|-0.01547|-0.03419|-0.01416|||||46|105|119|79|72|71|213|||||||||||||||||||||||||
2025-09-13 09:31:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-12|29.83115|14|0.649614|14|-1.071854|13|2025-09-12||||||||||||||38.76182|29.83115|33.95336|32.85883|33.45393|49.02577|30.26405||||||||||||||||||1347|830|461|569|657|443|1255||||||||||||||||||0.21545|0.16239|0.08528|0.10805|0.13262|0.08261|0.09081||||||||||||||||||-0.23825|-0.09797|-0.08085|-0.07462|-0.06461|-0.07204|-0.07175|||||73|81|71|55|60|92|136|||||||||||||||||||||||||
2025-09-13 09:31:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-12|0.10054|18|0.601202|18|-0.600601|17|2025-09-12||||||||||||||17.70505|8.72128|2.66041|13.36418|5.31507|0.10054|0.10159||||||||||||||||||8307|3090|3350|3567|3875|4249|6713||||||||||||||||||0.15011|0.14146|0.11335|0.13175|0.11938|0.18205|0.11955||||||||||||||||||-0.17265|-0.13296|-0.10796|-0.13317|-0.18958|-0.12897|-0.14039|||||97|186|117|113|115|74|102|||||||||||||||||||||||||
2025-09-13 09:31:27|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-12||||||||21.89248|34.96806|36.97744|40.02301|48.59023|40.76209|38.06521|44.27964|41.39552||||||||||||||||444|716|548|303|506|441|878|460|596||||||||||||||||0.02617|0.03132|0.02348|0.02348|0.02351|0.02353|0.02352|0.02352|0.02352||||||||||||||||-0.03237|-0.02349|-0.02347|-0.02347|-0.0235|-0.02351|-0.02475|-0.02587|-0.02351|||||||||119|83|46|50|35|54|92|61|29|||||||||||||||||||||||||
2025-09-13 09:31:27|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-12|27.45256|19|0.243663|13|-0.490123|20|2025-09-12|||||||||50.43072||100|100|100|45.62127|44.41927|54.75616|61.1364|53.36318|60.0222|27.45256|50.31023||||||||||||26||0|11|5|471|306|195|236|167|243|540|427||||||||||||||0.19715|||0.04271|0.03145|0.02317|0.02429|0.02111|0.01169|0.02699|||||||||||||-0.22122||-0.10985|||-0.04773|-0.03973|-0.02595|-0.02527|-0.02287|-0.02887|-0.02434|-0.49012||||2|9|1|1|101|124|106|72|75|95|135|4|||||||||0||||||||||||||||
2025-09-13 09:31:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-12|2.93732|7|0.205846|7|-0.162222|13|2025-09-12||||||||2.93732|3.92069|4.14327|13.29846|17.33703|8.85802|6.53686|4.05208|9.44826||||||||||||||||14|16|13|10|7|12|17|16|18||||||||||||||||0.0299|0.02178|0.01704|0.01505|0.01532|0.01972|0.02529|0.01915|0.01802||||||||||||||||-0.02882|-0.02182|-0.0179|-0.01408|-0.01345|-0.01706|-0.02474|-0.02234|-0.01784|||||||||343|333|315|271|254|294|322|322|159|||||||||||||||||||||||||
2025-09-13 09:31:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-12|0.62574|16|1.128291|15|-1.89211|15|2025-09-12|47.72226|33.39898|50.03942|57.21054|100|50.05258|20.15806|62.63189|56.42582|66.79863|100|36.51467|80.03645|11.10929|5.08594|3.9027|0.62574|3.35341|2.89286|1.44703|80.81582||||0|0|0|0|0|0|0|0|264|169|32|505|210|4440|2502|29452|17776|7298|6330|11657|25355||||0.1342|||0.03945|0.07905||0.03953|0.07002||0.07933|0.07886|0.03951||0.11007|0.06663|0.17161|0.09585|0.06364|0.05243|0.05481|0.06388||||-0.29858|-0.06559||-0.1183|-0.15785|-0.0788|-0.03951|-0.03959|-0.1411|-0.0792|-0.03949|-0.03948|-0.06597|-0.10271|-0.05996|-0.21493|-0.09635|-0.06898|-0.05319|-0.05678|-0.08493||||21|6|4|7|6|6|5|24|16|15|14|11|25|182|279|287|356|303|281|285|52|||||||||||||||||||||||||
2025-09-13 09:31:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-12|15.09461|13|0.095109|7|-0.067889|7|2025-09-12||||||||19.69516|21.44401|21.44458|18.07089|16.06403|24.70331|15.09461|19.72127|15.23166||||||||||||||||333|481|244|538|599|253|585|392|676||||||||||||||||0.02241|0.01361|0.01774|0.01363|0.02159|0.01488|0.01837|0.02425|0.01952||||||||||||||||-0.02198|-0.01451|-0.01469|-0.01947|-0.01636|-0.01364|-0.01715|-0.01429|-0.01519|||||||||183|126|98|72|81|81|126|137|46|||||||||||||||||||||||||
2025-09-13 09:31:30|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-12|0.16037|18|22.8|8|-0.496689|13|2025-09-12|19.97972|43.30899|31.71781||66.75813|41.77606|26.46107|21.08481|58.59646|57.2135|75.04124|72.7721|37.60259|3.4443|3.73294|0.1651|0.16377|0.16247|0.16037|0.16117|33.46249||||0|0|0||0|0|0|0|4881|14450|4539|5381|156328|133165|130198|129737|197524|114859|169486|226103|112740||||||0.24834||0.16474|0.1642|0.18931|0.18926|3.0137||||0.1642|0.18044|0.16713|0.16566|0.16353|0.16247|0.16034|0.16181|0.16155||||-0.1642|-0.16401|-0.16475||-0.32841|-0.1642|-0.16218|-0.16181|-0.16385|-0.16454|-0.16461|-0.16429|-0.16393|-0.22683|-0.16793||-0.32787|-0.16207|-0.16051|-0.16112|-0.16129||||21|44|19|9|24|38|43|82|7|24|11|8|61|28|19|19|25|29|29|15|||||||||||||||||||||||||
2025-09-13 09:31:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-12|10.41883|7|0.192639|13|-0.301932|7|2025-09-12||||||||10.41883|16.75085|18.44815|26.14986|27.96453|17.992|15.97471|19.70996|21.01242||||||||||||||||381|190|260|186|148|175|291|255|249||||||||||||||||0.03162|0.01844|0.01577|0.01553|0.0153|0.01408|0.02216|0.01714|0.01346||||||||||||||||-0.02791|-0.01521|-0.01533|-0.02121|-0.01691|-0.01443|-0.01962|-0.01653|-0.01471|||||||||279|251|217|176|161|178|282|264|100|||||||||||||||||||||||||
2025-09-13 09:31:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-12||||||||8.54963|13.86566|14.08838|33.22399|27.67863|31.24541|22.11489|28.3873|19.89676||||||||||||||||5937|3195|3111|3005|1528|1819|1722|3278|6384||||||||||||||||0.1813|0.11977|0.10191|0.07786|0.0803|0.07293|0.07923|0.08847|0.10636||||||||||||||||-0.20286|-0.08399|-0.09365|-0.09481|-0.11429|-0.08791|-0.09983|-0.11075|-0.10486|||||||||290|211|186|169|145|138|168|205|101|||||||||||||||||||||||||
2025-09-13 09:31:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-12|6.91052|19|0.195077|13|-0.130124|17|2025-09-12||||||||||||||12.02985|11.42186|8.87781|14.08826|17.42798|8.73439|6.91052||||||||||||||||||2239|1127|1210|1056|637|860|4260||||||||||||||||||0.03731|0.02597|0.01819|0.01573|0.01572|0.01532|0.01958||||||||||||||||||-0.03971|-0.0239|-0.01672|-0.01733|-0.01352|-0.01408|-0.02012|||||117|237|237|199|201|172|261|||||||||||||||||||||||||
2025-09-13 09:31:33|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-12|0.01047|19|0.334265|13|-0.447454|13|2025-09-12|42.87563|41.83565|31.80265|47.00205|45.91485|55.11735|47.49082|36.39921|49.22656|65.79151|52.62785|59.79417|40.49448|11.18127|0.02154|0.01913|0.2949|0.01634|0.01638|0.01047|39.78746||||0|0|0|0|0|0|0|0|397|133|296|388|1246|20385|23073|12649|9005|24950|13872|17070|4419||||0.01372|0.01342|0.01449|0.00857|0.00727|0.01233|0.0176|0.01569|0.02087|0.01246|0.01651|0.01395|0.01672|0.06303|0.0417|0.02691|0.02301|0.04048|0.02404|0.0214|0.02091||||-0.0185|-0.01834|-0.02579|-0.01495|-0.00788|-0.0213|-0.0137|-0.02072|-0.02343|-0.02058|-0.01333|-0.01947|-0.0248|-0.05919|-0.03978|-0.03132|-0.02013|-0.03437|-0.02283|-0.02149|-0.01874||||112|110|107|83|61|98|99|88|183|111|116|87|131|278|360|360|359|360|360|360|171|||||||||||||||||||||||||
2025-09-13 09:31:34|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-12|0.44247|19|0.238521|8|-0.296692|13|2025-09-12|78.29714|54.57525|62.51489|100|14.35588|58.39534|56.28996|38.97893|70.89722|84.64751|86.97596|86.4566|63.69192|2.3439|10.55424|5.97357|7.58354|4.20436|3.60528|0.44247|75.05233||||0|0|0|0|0|0|0|0|154|65|52|86|280|4834|3184|1608|1386|1848|1943|3934|596||||0.02359|0.02482|0.05464|||0.04464|0.02974|0.01486|0.16392||0.01491|0.0298|0.03725|0.04946|0.02895|0.01847|0.01848|0.0191|0.02061|0.01893|0.03988||||-0.19357|-0.0744||-0.01488|-0.08923|-0.08916|-0.08173|-0.07672|-0.03276|-0.02484|-0.02483|-0.02186|-0.01491|-0.05912|-0.03211|-0.02431|-0.01955|-0.0193|-0.01607|-0.02267|-0.04482||||23|11|8|8|7|12|16|18|24|13|23|59|11|174|285|235|185|191|195|234|16|||||||||||||||||||||||||
2025-09-13 09:31:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-12|0.39431|8|0.395257|18|-0.525624|13|2025-09-12|||||||||0.39431|100||33.50751|60.13127|11.39089|11.02924|2.55831|2.9072|11.22861|4.47358|2.98548|29.21728||||||||||||66|0||1137|727|4263|3329|5561|4889|5967|10262|16356|98358|||||||||||||||0.39318||0.1705|0.13193|0.13272|0.1328|0.17602|0.21941|0.13228||||||||||||||||-0.13055|-0.26212|-0.20779|-0.16504|-0.1978|-0.13239|-0.19824|-0.13132|-0.13186|||||2|1|3|5|71|55|41|36|27|23|35|7|||||||||||||||||||||||||
2025-09-13 09:31:36|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-12|11.92262|15|0.107481|7|-0.150651|12|2025-09-12||||||||17.17191|18.06224|30.11019|28.96411|38.87588|28.88363|13.23712|16.56128|11.92262||||||||||||||||141|141|132|142|86|138|248|195|288||||||||||||||||0.02219|0.01861|0.01421|0.01552|0.01542|0.01498|0.02325|0.01526|0.01602||||||||||||||||-0.02274|-0.01662|-0.01587|-0.01671|-0.01383|-0.01905|-0.02072|-0.01913|-0.01501|||||||||280|255|216|190|193|194|227|266|126|||||||||||||||||||||||||
2025-09-13 09:31:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-12|12.53306|15|0.075358|13|-0.112233|7|2025-09-12||||||||37.00814|57.67789|43.42024|40.02525|30.03005|46.68857|25.7802|25.83639|12.53306||||||||||||||||96|56|85|69|75|74|130|131|141||||||||||||||||0.03744|0.03743|0.03743|0.03752|0.03762|0.03757|0.04395|0.03761|0.03779||||||||||||||||-0.04574|-0.03742|-0.03742|-0.03751|-0.03755|-0.03755|-0.03918|-0.03763|-0.03779|||||||||119|111|53|55|40|60|101|93|24|||||||||||||||||||||||||
2025-09-13 09:31:37|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-12|16.2567|15|0.133452|7|-0.089087|7|2025-09-12||||||||32.46768|48.36823|60.29689|58.59786|65.47301|67.36407|43.19326|54.24347|16.2567||||||||||||||||1766|1940|1694|1067|1880|1184|95244|1683|3667||||||||||||||||0.05556|0.04411|0.04403|0.04404|0.04412|0.04419|0.04422|0.0442|0.04401||||||||||||||||-0.05288|-0.04869|-0.04405|-0.04804|-0.04415|-0.04417|-0.04695|-0.04414|-0.04404|||||||||145|120|73|70|55|49|95|83|37|||||||||||||||||||||||||
2025-09-13 09:31:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-12|3.43388|15|0.273224|7|-0.113327|7|2025-09-12||||||||8.06638|9.78605|18.16553|20.46919|19.52266|22.70157|11.70521|12.04491|3.43388||||||||||||||||302|263|454|181|257|365|343|270|752||||||||||||||||0.03786|0.03117|0.02708|0.0236|0.02646|0.02706|0.03268|0.02564|0.03029||||||||||||||||-0.0356|-0.02891|-0.02735|-0.02413|-0.02425|-0.02377|-0.03426|-0.02625|-0.02371|||||||||274|246|215|181|159|172|197|208|88|||||||||||||||||||||||||
2025-09-13 09:31:38|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-12|3.708|13|0.12009|15|-0.147076|16|2025-09-12||||||||||||||3.708|8.41677|12.27104|21.50454|29.28833|46.01616|24.84414||||||||||||||||||83|29|38|34|32|40|203||||||||||||||||||0.02002|0.01482|0.01807|0.0198|0.01553|0.01361|0.01534||||||||||||||||||-0.0174|-0.01496|-0.01785|-0.02798|-0.01719|-0.02014|-0.02055|||||165|323|213|56|65|87|125|||||||||||||||||||||||||
2025-09-13 09:31:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-12|6.72917|13|0.130747|7|-0.152406|7|2025-09-12||||||||8.82714|7.56232|11.39043|26.39584|20.16251|14.65859|6.72917|9.88429|7.47107||||||||||||||||246|205|156|302|155|276|387|496|693||||||||||||||||0.03227|0.02508|0.02664|0.02397|0.02494|0.02464|0.02581|0.0275|0.02193||||||||||||||||-0.03451|-0.02696|-0.02622|-0.02548|-0.02327|-0.02457|-0.0252|-0.03172|-0.02456|||||||||273|239|220|182|144|164|179|213|94|||||||||||||||||||||||||
2025-09-13 09:31:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-12|6.8531|15|0.1386|7|-0.140994|8|2025-09-12||||||||19.5181|26.16925|33.80748|40.80333|44.58856|40.02671|21.83427|22.14766|6.8531||||||||||||||||101|128|114|60|103|100|120|121|124||||||||||||||||0.0428|0.04381|0.04203|0.0352|0.04111|0.04229|0.04042|0.03497|0.03492||||||||||||||||-0.0422|-0.04612|-0.03792|-0.03516|-0.03522|-0.03716|-0.035|-0.03496|-0.03489|||||||||226|199|151|103|92|120|133|104|44|||||||||||||||||||||||||
2025-09-13 09:31:40|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-09-12|0.01177|19|0.301294|13|-0.237511|14|2025-09-12|3.24069|12.71645|19.80061|20.08863|20.64911|32.36746|24.43513|13.08923|8.54986|23.36623|27.67024|17.8031|18.60407|4.4245|0.02316|0.02151|0.01679|0.01564|0.01421|0.01177|29.32068||||0|0|0|0|0|0|0|0|1840|658|845|1536|4595|63262|81927|35531|35410|27679|25511|48553|37255||||0.02118|0.0135|0.01078|0.01058|0.0094|0.00941|0.00723|0.00863|0.02389|0.01296|0.01516|0.0187|0.01471|0.0498|0.06563|0.04212|0.03372|0.02744|0.02415|0.03168|0.01552||||-0.01987|-0.01581|-0.01439|-0.0124|-0.01558|-0.01077|-0.0124|-0.01142|-0.01999|-0.02246|-0.01771|-0.02233|-0.02073|-0.04751|-0.07171|-0.03971|-0.03069|-0.03047|-0.02723|-0.02876|-0.01614||||341|307|283|269|252|238|258|306|282|210|246|287|280|341|360|360|360|360|360|360|273|||||||||||||||||||||||||
2025-09-13 09:31:41|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-12|0.01983|15|0.15358|12|-0.153169|12|2025-09-12||||||||12.31784|6.79027|11.00128|17.51885|25.9419|11.07261|8.56804|16.60533|0.01983||||||||||||||||258|217|170|187|149|253|243|194|261||||||||||||||||0.02722|0.02228|0.02035|0.0232|0.02201|0.03376|0.02998|0.02313|0.02348||||||||||||||||-0.02871|-0.02319|-0.0225|-0.01933|-0.01926|-0.03046|-0.02563|-0.02119|-0.0192|||||||||244|192|173|120|135|190|234|211|61|||||||||||||||||||||||||
2025-09-13 09:31:42|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-12|0.06251|2|0.413969|8|-0.443881|10|2025-09-12|50.08499|80.00845|0.06251|100|33.36417|100|35.17856|61.30703|87.02707|100|100|77.7919|76.9792|6.20908|8.78077|11.14244|15.54626|9.69928|8.7709|2.47167|71.48451||||0|0|0|0|0|0|0|0|46|19|138|258|203|8060|5536|3485|2288|3234|2315|5683|12670||||0.01455|0.03168|0.01057||0.0141||0.04107|0.02233|0.1653|0.09095|||0.03175|0.05037|0.03897|0.02931|0.01871|0.0194|0.01941|0.02316|0.11071||||-0.14127||-0.02113|-0.01057|-0.02643||-0.01692|-0.01057|-0.22917|-0.17631|-0.1675|-0.06343|-0.05286|-0.06199|-0.03498|-0.026|-0.02134|-0.02302|-0.01525|-0.02097|-0.12433||||28|5|12|3|12|1|165|31|23|18|8|9|13|179|309|297|277|279|240|285|35|||||||||||||||||||||||||
2025-09-13 09:31:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-12|15.02091|12|0.064502|7|-0.064502|15|2025-09-12||||||||21.2579|32.37291|15.27349|16.68657|26.68953|15.02091|36.44242|31.3149|24.26039||||||||||||||||218|305|639|206|163|515|5833|594|2906||||||||||||||||0.02471|0.02309|0.02144||0.02143|0.02144|0.02754|0.02362|0.02156||||||||||||||||-0.02506|-0.02297|-0.02143|-0.03574|-0.02857|-0.02145|-0.02624|-0.02449|-0.02586|||||||||146|102|59|42|45|40|151|131|66|||||||||||||||||||||||||
2025-09-13 09:31:43|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-12|1.93565|13|0.224639|13|-0.285307|13|2025-09-12||||||||||||||1.93565|9.30554|13.285|10.02893|7.16762|15.30034|6.21963||||||||||||||||||3253|1588|1558|1383|1345|1182|2465||||||||||||||||||0.04999|0.02591|0.01965|0.02075|0.01652|0.01668|0.01838||||||||||||||||||-0.04675|-0.02685|-0.02096|-0.01907|-0.01524|-0.01413|-0.01955|||||160|313|249|190|182|229|274|||||||||||||||||||||||||
2025-09-13 09:31:44|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-12|29.70612|13|1.184366|19|-1.430228|13|2025-09-12||||||||||||||29.70612|100|100|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.31141|0.31062|0.27187|0.25253|0.19395|0.76845||||||||||||||||||-1.43023|-0.58825|-0.26063|-0.03867||-0.38775|-0.49195|||||4|10|6|4|3|3|13||||||||||||||||0|0||||||||
2025-09-13 09:31:44|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-12|0.09426|1|0.387497|13|-0.336265|20|2025-09-12|60.06861|0.09426|96.43163|90.00685|83.35476||34.87871|50.05136|37.81634||50.07291|66.7812|52.4669|13.35755|2.99239|1.00089|3.32903|2.33033|5.35305|5.08553|54.78511||||0|0|0|0|0||0|0|10||192|64|141|2861|3200|2501|1733|1495|1413|3037|5439||||0.12021||0.00858|0.00857|0.00857||0.00857|0.00857|0.12046|||0.19818|0.11684|0.04189|0.02829|0.02684|0.01952|0.0209|0.01595|0.01737|0.32875|||||-0.0685|-0.04715|-0.01714|||-0.12834||||||-0.11013|-0.04384|-0.02956|-0.02126|-0.01984|-0.01756|-0.01582|-0.01521|-0.31047||||5|1|28|10|6|23|2|8|2|9|44|158|304|307|272|260|225|276|11||0|||0||||||||||||||||||||
2025-09-13 09:31:45|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-12|0.96097|18|1.892028|8|-0.79106|8|2025-09-12|||||||||52.20858|80.07904||100|66.70784|8.07781|1.84488|3.20822|3.81161|2.17526|0.96097|1.49977|80.04912||||||||||||0|35||75|18|3743|2151|3013|2154|2428|2386|6438|23773||||||||||||1.89203|0.03705|||0.01235|0.04163|0.01924|0.01817|0.01479|0.01504|0.0169|0.01817|||||||||||||-0.79106|||-0.19753||-0.03796|-0.01983|-0.01859|-0.01374|-0.01481|-0.01385|-0.01664|-0.01228||||2|5|4|3|162|329|282|237|185|211|269|5|||||||||0||||||||||||||||
2025-09-13 09:31:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-12|10.2995|19|0.229961|13|-0.355613|13|2025-09-12||||||||||||||27.86745|32.25293|34.28865|38.67168|46.71126|23.22197|10.2995||||||||||||||||||635|314|505|152|176|261|846||||||||||||||||||0.11191|0.03212|0.02055|0.03299|0.01866|0.03547|0.02643||||||||||||||||||-0.14552|-0.04521|-0.03054|-0.02507|-0.02074|-0.02135|-0.01999|||||58|109|76|57|75|95|156|||||||||||||||||||||||||
2025-09-13 09:31:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-12|0.03574|20|0.925481|13|-0.318471|13|2025-09-12|||||||||3.42548|100|100|100||19.51983|7.77709|17.74763|16.45476|15.47026|17.52464|13.02402|0.03574||||||||||||11|0|123|0||859|586|463|389|427|392|910|2||||||||||||||0.74278|||0.1129|0.02931|0.02253|0.02077|0.01861|0.02129|0.01954||||||||||||||||||-0.06545|-0.03005|-0.0209|-0.01913|-0.02146|-0.01802|-0.02331|||||1|1|1|1|103|181|158|140|123|120|223|1|||||||||||0||||||||||||||
2025-09-13 09:31:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-12||||||||41.76855|44.97844|39.49716|38.91547|70.18894|26.34529|32.42147|48.40798|38.91612||||||||||||||||42|40|40|46|29|64|61|58|53||||||||||||||||0.04124|0.03488|0.03499|0.035|0.03499||0.03502|0.03501|0.03501||||||||||||||||-0.03987|-0.03693|-0.03497|-0.035|-0.03498|-0.03503|-0.03938|-0.03498|-0.03501|||||||||127|109|76|54|57|38|71|62|18|||||||||||||||||||||||||
2025-09-13 09:31:48|CS.D.XRPUSD.CFD.IP|120|2025-09-13 09:11:50|2025-09-13 09:31:40|315.94|14.8|0.47516||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:49|CS.D.BCHUSD.CFD.IP|66|2025-09-13 09:11:00|2025-09-13 09:31:30|603.21|4|0.46463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:57|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-12|0.14771|0.14789|0.14815|0.14842|0.14853|0.14828|0.14822|0.14752|0.14656|0.14552|0.14517|0.1441|0.14408|0.1449|0.14521|0.14496|0.14572|0.1466|0.14649|0.1464|0.14625||||4|4|6|14|2|8|11|37|36|44|49|43|42|17|27|43|16|5|8|5|3||||0.02533|0.02151|0.01482|0.0173|0.0191|0.02224|0.0233|0.02762|0.03299|0.02548|0.02239|0.02115|0.03684|0.02489|0.02639|0.0264|0.02228|0.02171|0.02024|0.0205|0.01635||||-0.02014|-0.02054|-0.01975|-0.02969|-0.02228|-0.01938|-0.02487|-0.02606|-0.02657|-0.02298|-0.02682|-0.02305|-0.041|-0.02867|-0.02882|-0.02555|-0.02441|-0.02328|-0.0225|-0.02561|-0.01462||||72|102|62|74|54|88|163|203|182|199|187|241|296|267|226|254|203|182|169|70|77|||||||||||||||||||||||||
2025-09-13 09:31:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:31:58|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-12|7.47228|18|0.537035|13|-0.298492|13|2025-09-12|||||||||69.19793|86.7543|50.19499|55.66522|66.74295|8.31315|8.63912|13.55429|12.53794|13.28751|7.47228|9.98246|81.27102||||||||||||35|3|28|152|69|2117|747|692|454|476|629|1157|14||||||||||||0.29958|0.03896|||0.10611|0.06683|0.0226|0.01936|0.01772|0.01587|0.02207|0.01718|||||||||||||-0.06688|-0.05589||-0.01518|-0.01011|-0.06794|-0.02873|-0.01828|-0.02064|-0.01894|-0.0207|-0.01596|||||29|30|2|9|12|134|198|185|144|166|148|241|16|||||||||||||||||||||||||
2025-09-13 09:31:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-12|0.28583|20|0.211778|14|-0.349593|8|2025-09-12|||||||||56.73767|66.87259|96.68272|100|50.17901|8.94579|13.79423|12.32883|16.82956|10.20041|10.35965|14.60277|0.28583||||||||||||10|4|2|56|0|2413|1342|1466|650|560|1392|984|0||||||||||||0.09792||0.03497|||0.05812|0.03917|0.02974|0.02563|0.02264|0.02548|0.01786|||||||||||||-0.34959|||||-0.04766|-0.03378|-0.02951|-0.01848|-0.0184|-0.01686|-0.01796|||||39|21|30|2|2|147|204|171|143|177|213|240|1|||||||||||||||||||||||||
2025-09-13 09:31:59|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-12|5.60157|14|1.290878|8|-0.983013|1|2025-09-12|46.70436|18.71576|12.38571|37.65172|57.0119|35.66068|43.37147|36.4902|45.44375|70.21144|71.8245|59.85541|38.69089|6.76112|5.60157|11.5578|17.69382|14.664|13.23541|11.09004|83.91017||||0|0|0|0|0|0|0|0|916|634|353|534|1158|8634|4275|2542|1852|2267|2405|4529|7623||||0.01845|0.10314|0.08025|0.04506|0.05709|0.03732|0.03213|0.03802|0.1677|0.05154|0.05708|0.06714|0.06146|0.09145|0.03332|0.02962|0.01861|0.01917|0.02001|0.0255|||||-0.14554|-0.20196|-0.09222|-0.04965|-0.08891|-0.05745|-0.03516|-0.04606|-0.08136|-0.12188|-0.0462|-0.06214|-0.05786|-0.09126|-0.04243|-0.03232|-0.02336|-0.02501|-0.02003|-0.02711|-0.20915||||73|205|293|157|72|163|194|140|86|57|39|97|57|225|324|269|232|239|227|280|31|||||||||||||||||||||||||
2025-09-13 09:32:00|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-12|0.00553|19|0.332002|13|-0.26363|13|2025-09-12|22.62977|33.57265|37.27919|26.86116|40.97967|39.52477|27.59589|19.83819|20.831|31.68719|25.97742|25.9673|14.97522|4.8609|0.00643|0.0057|0.00562|0.00556|0.00557|0.00553|40.63655||||0|0|0|0|0|0|0|0|1166|1078|976|1115|3141|44899|47985|35225|24742|18937|21716|39482|168105||||0.02245|0.00833|0.00846|0.01016|0.01006|0.01217|0.01044|0.0138|0.01578|0.01361|0.01093|0.01112|0.01049|0.03567|0.02556|0.01596|0.01352|0.01052|0.01031|0.01263|0.01149||||-0.02038|-0.01315|-0.0079|-0.01103|-0.01006|-0.01041|-0.01243|-0.01|-0.01268|-0.01234|-0.01002|-0.01143|-0.01034|-0.03365|-0.02071|-0.01707|-0.01186|-0.00961|-0.01012|-0.01138|-0.01055||||199|146|110|108|144|124|145|116|221|221|208|262|274|330|360|360|359|356|351|355|96|||||||||||||||||||||||||
2025-09-13 09:32:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01012|||||0.02025|0.02304|0.01937|0.02165|0.02484|0.02026|0.05804|0.04906|0.02547|0.02479|0.02453|0.02434|0.02713|0.02078|||||-0.05051||-0.01012|||||-0.02711|-0.02021|-0.03462|-0.02079|-0.0329|-0.07467|-0.04313|-0.02928|-0.02586|-0.02834|-0.02051|-0.02914|-0.05195||||20|29|11|8|9|13|23|22|182|119|108|156|152|252|352|343|350|340|330|343|5|||||||||||||||||||||||||
2025-09-13 09:32:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-12|33.08382|13|0.395808|13|-0.223714|13|2025-09-12||||||||||||||33.08382|35.78516|44.34108|46.35287|44.43041|42.43257|41.05153||||||||||||||||||1213|500|428|367|733|410|739||||||||||||||||||0.08429|0.04266|0.02988|0.0311|0.03143|0.03251|0.02705||||||||||||||||||-0.10865|-0.06001|-0.04919|-0.03315|-0.05519|-0.03219|-0.03554|||||70|115|104|67|97|85|222|||||||||||||||||||||||||
2025-09-13 09:32:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-12|0.01721|15|0.166731|13|-0.178891|14|2025-09-12||||||||||||||0.03491|0.02057|0.01721|2.34794|1.45586|4.65015|2.20949||||||||||||||||||836|346|249|227|236|371|825||||||||||||||||||0.04308|0.02863|0.02068|0.01843|0.01675|0.01757|0.01924||||||||||||||||||-0.04621|-0.02647|-0.02237|-0.01929|-0.01733|-0.01583|-0.01892|||||180|360|356|343|347|302|319|||||||||||||||||||||||||
2025-09-13 09:32:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-12|2.39929|13|0.23166|13|-0.309|14|2025-09-12||||||||||||||2.39929|10.54848|18.92071|31.6617|28.6937|24.21427|18.71668||||||||||||||||||129|62|44|48|210|282|335||||||||||||||||||0.0718|0.04661|0.04202|0.04049|0.03897|0.04004|0.04511||||||||||||||||||-0.07305|-0.05309|-0.04717|-0.04069|-0.03895|-0.04082|-0.04277|||||175|305|286|215|157|153|182|||||||||||||||||||||||||
2025-09-13 09:32:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-12|0.64185|14|0.141044|13|-0.110486|13|2025-09-12||||||||||||||1.80951|0.64185|3.50188|4.09778|8.21407|14.24002|6.03859||||||||||||||||||23|5|1|1|1|2|10||||||||||||||||||0.04146|0.02416|0.01687|0.01596|0.01562|0.01344|0.01671||||||||||||||||||-0.03469|-0.02284|-0.01784|-0.01697|-0.01364|-0.01244|-0.016|||||179|355|349|272|294|310|317|||||||||||||||||||||||||
2025-09-13 09:32:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-12|26.02733|13|0.128205|18|-0.310786|19|2025-09-12||||||||||||||26.02733|33.12567|54.75717|58.67588|64.66397|47.69711|47.85665||||||||||||||||||57|61|28|16|33|73|41||||||||||||||||||0.04306|0.02793|0.02204|0.03066|0.04176|0.05266|0.04115||||||||||||||||||-0.04463|-0.02964|-0.02752|-0.03678|-0.03878|-0.02747|-0.14624|||||108|118|64|58|65|42|44|||||||||||||||||||||||||
2025-09-13 09:32:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-12|32.41942|13|0.921403|19|-0.97171|18|2025-09-12||||||||||||||32.41942|54.2081|61.14566|58.64328|71.89697|71.48958|62.69615||||||||||||||||||2|3|2|7|3|3|10||||||||||||||||||0.05736|0.05356|0.08001|0.13278|0.18552|0.12082|0.11244||||||||||||||||||-0.10607|-0.06735|-0.08334|-0.02108|-0.16962|-0.12386|-0.03023|||||149|207|131|99|135|154|115|||||||||||||||||||||||||
2025-09-13 09:32:07|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-12|43.6224|13|0.178174|19|-0.443459|13|2025-09-12||||||||||||||43.6224|83.45887|100|100|100|91.70743|100||||||||||||||||||0|0|5|0|0|42|0||||||||||||||||||0.04458|0.04433|0.12432|0.04446|0.07787|0.08901|0.13533||||||||||||||||||-0.26602|-0.08846|-0.13312|||||||||21|6|22|15|8|12|31|||||||||||||||||||||||||
2025-09-13 09:32:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-12|52.40069|13|0.604767|13|-0.418994|16|2025-09-12||||||||||||||52.40069|77.89437|100|100||85.77895|71.6831||||||||||||||||||15|0|0|0||0|68||||||||||||||||||0.12283|0.18402|0.2103|0.15746||0.14681|0.24433||||||||||||||||||-0.142|||-0.22696||-0.14001|-0.06982|||||35|9|4|17|7|7||||||||||||||||0|||||||||
2025-09-13 09:32:08|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-12|27.8957|13|0.853327|13|-2.176305|13|2025-09-12||||||||||||||27.8957|48.52507|40.47186|51.3159|52.50442|43.69546|52.30506||||||||||||||||||28163|19017|30883|13559|14825|13040|17240||||||||||||||||||0.13067|0.09221|0.10575|0.0933|0.07817|0.06623|0.08871||||||||||||||||||-0.28542|-0.15354|-0.17938|-0.16637|-0.17536|-0.15456|-0.20438|||||94|161|161|121|124|94|157|||||||||||||||||||||||||
2025-09-13 09:32:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-12|0.06297|15|0.578035|13|-0.760938|13|2025-09-12|40.10328|43.22748|48.22243|50.10188|25.07329|40.0878|66.73628|58.89356|30.40616|17.30055|37.54359|32.83047|20.30354|5.30336|0.38691|0.06297|0.06313|0.87275|1.01506|0.0634|57.99786||||0|0|0|0|0|0|0|0|1048|342|382|570|809|12115|10999|14169|18104|16426|17840|33564|49358||||0.06528|0.10659||||0.06274|0.10659|0.10456|0.09845|0.06361|0.06345|0.06329|0.07183|0.14085|0.08688|0.08068|0.08497|0.06838|0.07566|0.07538|0.37951||||-0.15066|-0.12951|-0.1001|-0.1566|-0.06277|-0.12539|-0.10008|-0.06264|-0.09143|-0.06341|-0.06337|-0.06817|-0.07105|-0.14224|-0.0889|-0.07825|-0.07796|-0.07131|-0.07387|-0.0687|-0.17641||||80|51|27|8|12|5|27|17|112|29|32|61|79|211|309|275|268|247|210|230|19|||||||||||||||||||||||||
2025-09-13 09:32:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-12|24.53523|13|0.829876|13|-1.212121|13|2025-09-12||||||||||||||24.53523|35.04941|47.43972|43.88861|48.55138|49.55946|29.71234||||||||||||||||||1906|1296|1114|1214|1471|1528|1823||||||||||||||||||0.27506|0.26219|0.22025|0.20511|0.20365|0.20875|0.19244||||||||||||||||||-0.3093|-0.22007|-0.21206|-0.21092|-0.19888|-0.21701|-0.19649|||||136|175|148|167|157|172|149|||||||||||||||||||||||||
2025-09-13 09:32:10|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-12|0.87632|19|0.170571|14|-0.107424|13|2025-09-12||||||||||||||1.77896|7.10096|15.53606|8.35824|2.35417|5.3149|0.87632||||||||||||||||||129|225|81|9|43|65|55||||||||||||||||||0.02377|0.01701|0.01334|0.00938|0.00964|0.00973|0.01209||||||||||||||||||-0.02922|-0.01708|-0.0138|-0.01037|-0.00932|-0.00988|-0.01386|||||176|340|316|288|343|340|351|||||||||||||||||||||||||
2025-09-13 09:32:11|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-12|3.97003|13|0.130478|13|-0.130275|13|2025-09-12||||||||||||||3.97003|9.48083|11.84043|26.10121|28.00003|26.42053|20.86304||||||||||||||||||92|63|77|65|73|47|130||||||||||||||||||0.02795|0.01342|0.01084|0.00849|0.00806|0.00962|0.01096||||||||||||||||||-0.02443|-0.01488|-0.01214|-0.00811|-0.0082|-0.00963|-0.01289|||||180|350|322|280|261|216|312|||||||||||||||||||||||||
2025-09-13 09:32:11|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-12|0.00489|16|0.049174|13|-0.113022|13|2025-09-12||||||||||||||0.01496|0.00574|0.0049|0.00489|0.63979|0.32436|0.00494||||||||||||||||||1096|674|433|204|239|283|997||||||||||||||||||0.01302|0.00889|0.0066|0.00591|0.00633|0.006|0.00867||||||||||||||||||-0.01459|-0.00949|-0.00739|-0.00644|-0.00597|-0.00659|-0.00957|||||177|360|350|340|315|313|337|||||||||||||||||||||||||
2025-09-13 09:32:12|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-12|0.30053|14|0.087184|13|-0.10245|13|2025-09-12||||||||||||||0.60196|0.30053|1.69692|8.42257|7.29937|4.52102|3.21393||||||||||||||||||91|20|16|16|16|17|51||||||||||||||||||0.01316|0.01061|0.00783|0.00556|0.00552|0.00584|0.00734||||||||||||||||||-0.01942|-0.00979|-0.00728|-0.00558|-0.00521|-0.00566|-0.00722|||||179|358|358|345|357|333|344|||||||||||||||||||||||||
2025-09-13 09:32:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-12|55.13308|8|0.316044|14|-0.03703|8|2025-09-12||||||||64.64414|55.13308|75.01854|70.6095|64.3135|57.93184|56.30415|64.65508|73.70179||||||||||||||||50|0|311|0|1|3|4|3|14||||||||||||||||0.03085|0.02679|0.01855|0.02385|0.01853|0.02783|0.01853|0.05806|||||||||||||||||-0.0185|-0.0247||-0.01854|-0.01853|-0.01855|-0.01853|-0.01854||||||||||65|49|12|34|14|38|48|65|19|||||||||||||||||||||||||
2025-09-13 09:32:13|CS.D.LTCUSD.CFE.IP|82|2025-09-13 09:11:20|2025-09-13 09:31:40|119.52|2.3|0.50241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:14|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-12|0.02925|0|0.029287|20|-0.021935|0|2025-09-12|0.02925|0.02927||0.02987|0.02927|0.02927|0.02927|0.02927|0.02927|0.03096|6.9248|43.87762|3.92577|0.02928|0.02928|1.9518|8.02694|0.02928|0.02928|0.02928|11.14446||||1|2||1|0|0|1|0|0|0|0|0|0|1|0|0|1|0|0|1|0||||0.00731|0.00732||0.00732|0.00732||0.00732|0.00732|0.00732|0.00878|0.00823|0.0115|0.00778|0.00732|0.00805|0.00793|0.00732|0.00732|0.00732|0.00732|0.0183||||-0.00853|-0.00732||-0.00793|-0.00732|-0.00732|-0.00732|-0.00732|-0.00732|-0.00732|-0.00732|-0.01006|-0.00732|-0.00732|-0.00732|-0.00732|-0.00915|-0.00732|-0.00732||-0.00732||||75|44|49|40|22|19|37|52|26|29|57|77|58|80|52|25|28|16|14|18|||||||||||||||||||||||||
2025-09-13 09:32:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:19|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-12|12.15598|0|0.706941|9|-4.575961|14|2025-09-12|12.15598|31.67513|19.18426|22.54386|19.22294|25.03904|28.29294|24.0398|23.68747|20.40402|27.17386|29.50554|19.92096|21.34023|18.2782|20.83787|19.71041|34.0213|28.08556|17.23818|22.54462||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0685|0.07483|0.0776|0.06419|0.08741|0.18591|0.07416|0.09307|0.11606|0.11152|0.14857|0.1448|0.11692|0.11099|0.09488|0.07901|0.09004|0.08618|0.10576|0.11647|0.11446||||-0.09655|-0.0705|-0.09352|-0.16007|-0.06394|-0.06424|-0.08196|-0.08358|-0.1132|-0.0816|-0.14247|-0.17975|-0.12054|-0.12353|-0.17157|-0.08431|-0.08714|-0.07171|-0.10786|-0.11538|-0.09454||||115|110|93|67|72|74|136|192|204|145|129|132|200|240|300|269|224|179|214|280|67|||||||||||||||||||||||||
2025-09-13 09:32:19|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:20|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-12|19.2367|4|18.346774|14|-2.464066|19|2025-09-12|26.18333|19.4588|19.50051|19.34378|19.2367|19.44548|19.38562|19.42326|19.24306|19.30806|19.46981|19.57224|19.52262|19.61654|19.96727|20.25304|20.82176|20.98528|20.92255|20.62635|20.4972||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20455|0.19486|0.19484|0.19493|0.33747|0.19439|0.24188|0.30109|0.24894|0.19332|0.19487|0.19584|0.39195|0.2257|0.75237|0.30572|0.26072|0.20954|0.24403|0.2719|0.20492||||-0.43846|-0.19455|-0.60064|-0.19344|-0.19231|-0.19455|-0.21001|-0.23028|-0.20857|-0.19254|-0.19455|-0.1956|-0.20535|-0.30059|-0.2925|-0.26207|-0.27334|-0.3042|-0.20857|-0.37014|-0.20471||||55|43|50|32|26|53|82|98|111|66|73|69|121|154|190|151|132|97|109|199|51|||||||||||||||||||||||||
2025-09-13 09:32:21|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-09-12|14.73035|19|7.678984|19|-7.326203|19|2025-09-12|18.22501|34.74481|47.81101|39.209|29.69855|22.52015|26.28893|29.99301|22.79376|38.58126|29.26607|25.93316|25.3052|15.15761|14.76148|17.40766|17.58921|24.8261|22.23227|14.73035|19.94453||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06602|0.05922|0.06888|0.0636|0.09481|0.07104|0.10622|0.09508|0.06784|0.11026|0.06387|0.09117|0.12422|0.09726|0.09801|0.08348|0.07755|0.07471|0.08295|0.20002|0.0709||||-0.06419|-0.06043|-0.06176|-0.05296|-0.07955|-0.0696|-0.07397|-0.08162|-0.07643|-0.07536|-0.06691|-0.08397|-0.09139|-0.08704|-0.14471|-0.07687|-0.07907|-0.06574|-0.08588|-0.17672|-0.06453||||152|133|120|78|84|97|176|239|248|185|148|180|224|251|317|286|266|219|237|298|76|||||||||||||||||||||||||
2025-09-13 09:32:21|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-12|19.29423|14.82183|14.74196|14.7122|14.63357|14.64284|14.70891|14.76566|14.56196|14.70536|14.74744|14.74514|14.76529|14.82077|15.06631|15.28774|15.67073|15.75804|15.75463|15.54175|15.28208||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14963|0.18524|0.14758|0.16194|0.14649|0.14663|0.31345|0.19759|0.16137|0.14719|0.14755|0.2092|0.40064|0.20755|0.18266|0.214|0.23939|0.16762|0.26039|0.21585|0.15317||||-0.1621|-0.14788|-0.22055|-0.14674|-0.1462|-0.14623|-0.17629|-0.17013|-0.20201|-0.1759|-0.14731|-0.15955|-0.18184|-0.35682|-0.21856|-0.16795|-0.18792|-0.17235|-0.22513|-0.37401|-0.18005||||82|74|83|60|61|70|114|147|151|85|71|84|144|193|242|201|175|149|135|235|49|||||||||||||||||||||||||
2025-09-13 09:32:23|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-09-12|10.37167|8|6.801126|19|-6.36244|19|2025-09-12|11.48041|10.46409|10.42966|10.44122|10.45055|10.46709|10.44809|10.467|10.37167|10.40158|10.41465|10.41803|10.38747|10.42822|10.47058|10.48612|13.28695|14.49375|15.63901|11.92758|10.46006||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05496|0.05699|0.05434|0.05889|0.06621|0.06643|0.073|0.07009|0.07851|0.0669|0.054|0.06433|0.13261|0.14503|0.08612|0.07182|0.07042|0.05911|0.06443|0.15917|0.09101||||-0.05513|-0.04478|-0.05846|-0.04971|-0.05713|-0.06194|-0.08302|-0.08452|-0.0707|-0.05775|-0.05159|-0.07195|-0.07472|-0.09758|-0.12064|-0.07195|-0.07496|-0.05448|-0.06949|-0.15505|-0.06969||||180|175|150|120|122|136|220|282|270|226|189|210|244|271|339|330|291|248|280|315|83|||||||||||||||||||||||||
2025-09-13 09:32:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-12|14.15862|11.39632|11.33276|11.30264|11.29337|11.33804|11.34592|11.38836|11.2333|11.28067|11.3053|11.33592|11.31991|11.37885|11.57939|11.72597|11.97702|12.04484|12.0373|11.87912|11.75906||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12341|0.12805|0.18468|0.11312|0.17453|0.15617|0.14745|0.1393|0.13474|0.13178|0.14394|0.23669|0.48477|0.16608|0.17316|0.15645|0.1432|0.17096|0.18506|0.18081|0.11754||||-0.12172|-0.13004|-0.20981|-0.15532|-0.21314|-0.12268|-0.15588|-0.12071|-0.15731|-0.13146|-0.13821|-0.16484|-0.40137|-0.1799|-0.18305|-0.13233|-0.14337|-0.14343|-0.16147|-0.19839|-0.12778||||111|92|104|64|77|80|133|168|188|128|109|141|185|219|296|252|213|183|196|263|70|||||||||||||||||||||||||
2025-09-13 09:32:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-12|200|8|0||-25|12|2025-09-12|266.66667||||||233.33333|233.33333|200|244.44444|||266.66667|200||266.66667||||233.33333|||||0||||||0|0|0|0|||0|0||0||||0|||||||||||||||||||||||||||||||||||||||||-25||||||||||||1|2|2|1|3|2|1|1|2|||||||||||||0||||||||||||
2025-09-13 09:32:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-12|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01916|0.01916|0.01917|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||||49|112|82|95|107|136|142|337|158|228|228|114|188|265|224|380|227|284|217|337|513||||0.00287|0.00383||||0.00383|0.00263|0.00383|0.00192|0.00287|0.00335|0.00256|0.00288|0.00362|0.00296|0.00345|0.00288|0.00364|||||||-0.00192||-0.00383|||-0.00383|-0.00192|-0.00311|-0.00383|-0.00383|-0.00383|-0.00287|-0.00333|-0.00339|-0.00339|-0.0024|-0.00319|-0.00383|-0.00383|-0.00383|-0.00288||||17|16|5|3|4|5|21|30|26|24|26|37|87|58|59|58|31|21|18|7|16|||||||||||||||||||||||||
2025-09-13 09:32:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-12|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01916|0.01916|0.01917|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||||49|112|82|95|107|136|142|337|158|228|228|114|188|265|224|380|227|284|217|337|513||||0.00287|0.00383||||0.00383|0.00263|0.00383|0.00192|0.00287|0.00335|0.00256|0.00288|0.00362|0.00296|0.00345|0.00288|0.00364|||||||-0.00192||-0.00383|||-0.00383|-0.00192|-0.00311|-0.00383|-0.00383|-0.00383|-0.00287|-0.00333|-0.00339|-0.00339|-0.0024|-0.00319|-0.00383|-0.00383|-0.00383|-0.00288||||17|16|5|3|4|5|21|30|26|24|26|37|87|58|59|58|31|21|18|7|16|||||||||||||||||||||||||
2025-09-13 09:32:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-09-12|0.02535|19|0.545842|8|-0.441351|13|2025-09-12|22.56737|32.14298|42.4692|31.54077|16.09423|36.01555|12.91238|26.46314|69.5383|69.25352|68.91159|50.0468|66.09532|4.75137|0.59416|0.59938|0.88541|1.19532|4.82941|0.02535|53.54624||||0|0|0|0|0|0|0|0|310|356|300|644|535|18715|20886|9199|7771|9304|8798|15650|16605||||0.01867|0.01485|0.01694|0.01339|0.0148|0.0108|0.01268|0.01881|0.11211|0.03381|0.01809|0.01903|0.01693|0.07804|0.05129|0.02981|0.0255|0.03132|0.02727|0.03157|0.03768||||-0.02627|-0.01935|-0.01777|-0.01399|-0.00987|-0.01157|-0.01309|-0.0134|-0.0296|-0.04643|-0.02952|-0.03001|-0.03451|-0.07726|-0.05784|-0.03422|-0.02799|-0.02867|-0.02351|-0.0359|-0.03168||||142|165|106|92|56|75|163|87|59|26|45|62|56|213|360|352|349|343|333|358|71|||||||||||||||||||||||||
2025-09-13 09:32:29|CS.D.EOSUSD.CFD.IP|76|2025-09-13 09:11:30|2025-09-13 09:32:20|49.46|2|0.60693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:29|CS.D.ADAUSD.CFE.IP|123|2025-09-13 09:11:30|2025-09-13 09:32:20|93.59|8.1|1.49461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:29|CS.D.XLMUSD.CFD.IP|106|2025-09-13 09:11:30|2025-09-13 09:32:20|41.04|3.2|0.51235||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:30|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-12|5.32215|7|0.052361|10|-0.052489|15|2025-09-12|50.02524|53.59467|31.61275|34.40865|18.78799|44.14625|8.36788|5.32215|5.88956|10.41491|9.52596|11.41826|9.55587|6.74111|10.86033|9.96125|13.54547|25.02625|34.31021|43.35433|||||1|1|1|1|2|1|18|41|89|52|43|32|42|36|25|36|15|12|8|6||||||0.01736|0.01736||0.01737|0.01737|0.01867|0.01948|0.01944|0.01831|0.01929|0.01857|0.01749|0.01808|0.01801|0.01752|0.01751|0.0175|0.0175|0.0175|||||-0.01983|-0.01736|-0.01736|-0.01736|-0.01736|-0.01736|-0.01846|-0.02135|-0.02018|-0.01876|-0.02238|-0.0186|-0.01748|-0.01882|-0.01749|-0.02028|-0.01752||-0.01749|-0.0175|||||22|56|19|32|16|34|168|208|222|183|158|202|168|164|157|141|74|20|35|30|||||||||||||||||||||||||
2025-09-13 09:32:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-12|80.0028|73.33707|100|||0.01402|12.51227|0.01402|0.01402|0.01402|8.34619|0.01402|0.01402|5.01332|0.01402|0.01487|18.76139|0.01402||100|||||136|25|4|||832|340|859|951|1178|877|1453|587|417|502|940|370|240||24|||||0.00467||||||0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|0.00467|||0.00467|||0.00467|||||-0.00467|-0.00467|||||||-0.00467||-0.00467|-0.00467||-0.00467||-0.00467|-0.00467||||||||5|15|3|3|8|24|23|28|24|11|13|20|4|11|16|2|2|||||||||||||||||||||||||
2025-09-13 09:32:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-12|0.15045|0.07903|0.06649|0.06658|0.14949|0.06645|0.06665|0.06681|0.109|15.17581|29.97996|39.03485|36.28441|0.10044|0.10073|0.1007|0.10067|0.10048|0.10061|0.15066|0.15092||||0|98|60|47|0|43|29|35|35|5|4|3|2|9|6|2|1|1|2|0|0||||0.00228|0.02748|0.02631|0.01889|0.00251|0.02139|0.01783|0.01582|0.00975|0.00935|0.01914|0.01803|0.0172|0.01792|0.01409|0.01084|0.01009|0.01117|0.00947|0.0037|0.00305||||-0.00259|-0.02805|-0.0281|-0.01775|-0.00229|-0.02321|-0.01832|-0.01506|-0.01012|-0.01115|-0.01674|-0.01669|-0.01795|-0.02012|-0.01389|-0.01141|-0.01131|-0.01063|-0.00986|-0.00646|-0.00293||||230|315|359|340|149|360|355|312|268|166|97|154|174|303|348|315|287|246|223|275|291|||||||||||||||||||||||||
2025-09-13 09:32:32|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-12|0.02529|0.02534|0.02976|0.02822|0.02526|0.02528|0.04232|0.06332|0.03801|0.03795|0.03795|0.038|0.03801|0.03799|0.03801|0.03803|0.03801|0.03799|0.03797|0.038|0.04419||||28|17|14|22|19|18|26|0|10|8|10|5|4|7|4|7|5|5|7|8|2||||0.01966|0.0148|0.01178|0.01456|0.01426|0.01242|0.00971|0.00623|0.0135|0.01075|0.01068|0.01206|0.01052|0.0117|0.01131|0.01126|0.01016|0.01094|0.01318|0.01117|0.00669||||-0.02127|-0.01381|-0.01019|-0.01035|-0.01095|-0.00988|-0.00883|-0.00561|-0.01051|-0.00813|-0.00632|-0.00792|-0.01041|-0.01104|-0.01033|-0.00937|-0.0084|-0.00806|-0.00814|-0.00831|-0.00804||||325|219|145|103|127|125|221|288|162|101|81|103|122|176|175|108|103|51|38|95|78|||||||||||||||||||||||||
2025-09-13 09:32:33|CS.D.UNIUSD.CFE.IP|123|2025-09-13 09:11:40|2025-09-13 09:32:30|1024.73|7.2|0.74962||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:33|CS.D.LNKUSD.CFE.IP|126|2025-09-13 09:11:40|2025-09-13 09:32:30|2545.73|22.5|0.32564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:34|CS.D.DOTUSD.CFE.IP|114|2025-09-13 09:11:40|2025-09-13 09:32:30|450.47|8.2|0.42219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:34|CS.D.DOGUSD.CFE.IP|111|2025-09-13 09:11:40|2025-09-13 09:32:30|29.29|5.4|0.38037||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-12|0.07909|14|0.118993|12|-0.09274|7|2025-09-12|||||||0.07977|0.07948|0.07967|0.07941|0.07928|0.07922|0.07912|0.07913|0.07909|0.07926|||||||||||||||2|3|5|3|3|3|5|3|3|4|||||||||||||||0.01524|0.01699|0.01478|0.01293|0.01322|0.01396|0.01532|0.0156|0.01219|0.01417|||||||||||||||-0.01603|-0.01548|-0.01737|-0.01303|-0.01289|-0.01382|-0.01844|-0.0127|-0.01302|-0.01779|||||||||292|278|260|239|222|234|316|276|279|223|||||||||||||||||||||||||
2025-09-13 09:32:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:38|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-09-12|0.12124|18|0.265583|18|-0.223549|19|2025-09-12|0.13381|0.12195|0.12207|0.12199|0.1218|0.12178|0.12203|0.12216|0.12253|0.12239|0.12231|0.12218|0.12208|0.12191|0.12175|0.12186|0.12182|0.12163|0.12124|0.12149|0.12206||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01256|0.01096|0.01231|0.01418|0.01139|0.01342|0.0141|0.01501|0.01777|0.01221|0.01273|0.01166|0.01594|0.02213|0.02351|0.01763|0.01848|0.01301|0.01882|0.02684|0.01881||||-0.01448|-0.01205|-0.01064|-0.01229|-0.01273|-0.01507|-0.01492|-0.01465|-0.01553|-0.01261|-0.01153|-0.01196|-0.01734|-0.0228|-0.02407|-0.01952|-0.01631|-0.01793|-0.01663|-0.02647|-0.0165||||268|266|254|219|215|235|320|344|338|318|302|316|334|309|359|353|344|331|342|356|89|||||||||||||||||||||||||
2025-09-13 09:32:39|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-12|14.61657|14|8.602151|12|-7.013201|12|2025-09-12|29.30663|17.91799|16.71748|27.40677|18.47365|22.51556|36.24927|27.23341|25.69517|38.09999|39.74654|42.33191|33.19563|17.77321|14.61657|16.17462|20.95064|36.78744|24.50545|15.18741|20.34027||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12857|0.10859|0.15798|0.09642|0.14639|0.1041|0.14662|0.11057|0.12418|0.11228|0.11708|0.12087|0.37923|0.12948|0.14182|0.14249|0.12605|0.11416|0.14527|0.15048|0.13967||||-0.12998|-0.10048|-0.19956|-0.0958|-0.12206|-0.098|-0.18906|-0.11658|-0.13585|-0.10394|-0.10322|-0.10989|-0.26214|-0.14261|-0.17482|-0.14432|-0.13188|-0.10439|-0.14789|-0.16098|-0.11195||||158|121|130|106|90|97|160|225|236|172|147|166|225|247|328|285|249|218|224|288|73|||||||||||||||||||||||||
2025-09-13 09:32:40|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-12|11.87062|14|5.67867|12|-1.37931|14|2025-09-12|18.62957|20.9213|23.14243|19.54416|20.62796|17.56303|18.12326|16.73086|13.26988|21.22095|25.60583|15.76658|12.438|12.49901|11.87062|14.45255|16.24954|16.20521|16.42871|13.05198|18.06519||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10094|0.10127|0.09897|0.08258|0.11005|0.09838|0.10258|0.09935|0.10338|0.0772|0.09188|0.0932|0.25508|0.14664|0.13251|0.11099|0.11969|0.10458|0.12695|0.13768|0.1071||||-0.10993|-0.07893|-0.12581|-0.09242|-0.09413|-0.09201|-0.09566|-0.10269|-0.0971|-0.10841|-0.08151|-0.09823|-0.1059|-0.12786|-0.14339|-0.10595|-0.11778|-0.09343|-0.10145|-0.12028|-0.10024||||191|155|156|119|124|140|212|274|261|226|184|188|234|272|333|319|297|268|273|319|83|||||||||||||||||||||||||
2025-09-13 09:32:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:41|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-12|0.1401|18|0.31645|17|-0.436589|14|2025-09-12|0.15035|0.1409|0.14105|0.14095|0.14076|0.14074|0.14102|0.14114|0.14155|0.1414|0.14128|0.14116|0.14103|0.14086|0.14066|0.14077|0.14073|0.14053|0.1401|0.14037|0.14098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01246|0.01052|0.01139|0.011|0.01333|0.0135|0.01275|0.01509|0.0161|0.01423|0.01277|0.01271|0.01697|0.02307|0.03159|0.02066|0.02113|0.01483|0.01525|0.02114|0.01924||||-0.01217|-0.01234|-0.01068|-0.01208|-0.014|-0.01476|-0.01429|-0.01396|-0.0178|-0.01322|-0.01286|-0.01235|-0.01891|-0.02657|-0.02713|-0.02304|-0.02048|-0.02425|-0.02091|-0.0269|-0.01717||||242|238|205|175|170|191|300|337|328|290|262|283|313|300|358|350|339|335|337|351|88|||||||||||||||||||||||||
2025-09-13 09:32:42|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-09-12|8.28694|8|1.52513|12|-0.963855|14|2025-09-12|9.45487|8.3615|8.33714|8.3364|8.34802|8.38079|8.36095|8.364|8.28694|8.31298|8.32712|8.32547|8.29979|8.34504|8.3797|8.38278|8.42888|8.47402|8.48156|8.43819|8.33893||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04659|0.04675|0.04738|0.05137|0.05761|0.0597|0.06886|0.0669|0.06249|0.0514|0.049|0.05032|0.09484|0.08849|0.0886|0.06705|0.06676|0.06195|0.06566|0.09884|0.09634||||-0.04473|-0.04511|-0.05366|-0.04341|-0.05333|-0.04431|-0.05538|-0.06139|-0.05343|-0.05413|-0.05115|-0.04972|-0.06396|-0.0879|-0.09346|-0.06487|-0.0668|-0.05494|-0.06485|-0.09107|-0.07537||||207|192|169|134|143|148|234|304|295|239|223|231|273|290|354|344|317|284|305|339|87|||||||||||||||||||||||||
2025-09-13 09:32:43|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-12|7.03373|6.54956|6.53039|6.53363|6.53417|6.5542|6.55466|6.55224|6.48695|6.49584|6.51134|6.50905|6.49651|6.538|6.56259|6.56109|6.59005|6.63339|6.64207|6.59479|6.51773||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04432|0.03853|0.03915|0.05351|0.05347|0.05136|0.05817|0.05817|0.05664|0.04984|0.04237|0.04371|0.09113|0.0845|0.0894|0.07248|0.06018|0.05692|0.06066|0.08664|0.06596||||-0.04297|-0.0384|-0.0408|-0.03959|-0.04406|-0.04756|-0.04586|-0.05576|-0.05561|-0.05081|-0.04365|-0.04691|-0.06791|-0.08187|-0.08082|-0.06457|-0.06607|-0.05364|-0.06031|-0.08183|-0.06979||||222|199|177|144|144|157|253|315|306|262|234|246|289|292|355|344|321|295|316|341|87|||||||||||||||||||||||||
2025-09-13 09:32:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:44|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-12|0.06258|18|0.093932|18|-0.172505|13|2025-09-12|0.0747|0.06298|0.06305|0.063|0.06289|0.06286|0.063|0.06306|0.0633|0.06322|0.06318|0.0631|0.06305|0.06295|0.06285|0.06291|0.06288|0.06277|0.06258|0.06275|0.06307||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01358|0.01015|0.01141|0.01089|0.01103|0.01361|0.01388|0.01453|0.01463|0.01213|0.01185|0.01268|0.01607|0.02517|0.02593|0.02067|0.01732|0.01635|0.01818|0.02704|0.02121||||-0.01343|-0.0118|-0.01132|-0.01407|-0.01054|-0.01372|-0.01323|-0.01462|-0.01602|-0.01165|-0.01283|-0.01132|-0.0209|-0.02668|-0.02435|-0.02057|-0.01857|-0.01573|-0.01625|-0.03079|-0.02262||||211|197|167|123|133|129|211|292|285|239|206|226|260|276|348|333|297|274|289|329|86|||||||||||||||||||||||||
2025-09-13 09:32:45|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:45|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-12|||||||7.39161|3.57582|10.96645|9.75228|6.5433|4.94773|6.70591|6.96254|3.85747|2.87072|20.62173||||||||||||||24|110|95|93|104|92|114|140|77|78|51||||||||||||||0.00914|0.00891|0.00832|0.00854|0.00832|0.00833|0.00914|0.00881|0.00834|0.00904|0.00834||||||||||||||-0.00877|-0.00874|-0.00832|-0.00867|-0.00832|-0.00833|-0.00834|-0.00862|-0.00834|-0.00834|-0.00894||||||||136|198|183|175|123|163|180|130|131|106|68|||||||||||||||||||||||||
2025-09-13 09:32:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-12||||||||0.03307|0.03309|0.03309|0.03308|0.03304|0.03298|0.03298|0.03301|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00642|0.00547|0.00518|0.00444|0.00465|0.00682|0.00676|0.00622|||||||||||||||||-0.00535|-0.00556|-0.00475|-0.00415|-0.0039|-0.0082|-0.00629|-0.00487||||||||||122|286|262|228|205|285|307|114|||||||||||||||||||||||||
2025-09-13 09:32:48|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:48|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:50|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-12|0.10737|0.10736|0.10737|0.10738|0.10735|0.10737|0.10741|0.10733|0.10729|0.10728|0.10728|0.1072|0.10725|0.10724|0.1075|0.10777|0.10794|0.10798|0.10791|0.10795|0.10797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00598|0.00369|0.00352|0.00367|0.00293|0.00455|0.00491|0.00773|0.00594|0.00476|0.00448|0.00381|0.00463|0.00583|0.00666|0.00489|0.00399|0.00336|0.00385|0.00462|0.0018||||-0.00454|-0.00383|-0.00382|-0.00352|-0.00342|-0.00359|-0.00471|-0.0068|-0.00629|-0.00419|-0.00441|-0.00379|-0.00413|-0.00563|-0.00637|-0.00583|-0.00341|-0.00382|-0.00382|-0.00445|-0.00169||||169|156|183|140|143|196|305|355|354|340|306|282|322|342|350|338|263|213|204|293|298|||||||||||||||||||||||||
2025-09-13 09:32:51|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:52|CS.D.AVXUSD.CFD.IP|85|2025-09-13 09:12:10|2025-09-13 09:32:40|30.63|3|0.35736||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:53|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-12|1.8479|15|0.270237|13|-0.365129|7|2025-09-12|16.12717|23.55793|30.84181|49.12717|33.0733|38.77389|38.91484|15.40213|75.61885|67.18073|72.00443|40.23522|62.3277|16.9732|2.10772|1.8479|6.45191|13.33683|11.02014|4.93037|34.81752||||0|0|0|0|0|0|0|0|131|227|124|146|409|3566|4004|3169|1633|1558|2311|3806|8399||||0.02044|0.01144|0.01239|0.00554|0.0086|0.01283|0.01079|0.0153|0.05162|0.03448|0.04027|0.03577|0.02383|0.05966|0.0455|0.03699|0.03257|0.03031|0.02855|0.02829|0.05007||||-0.02192|-0.02409|-0.01876|-0.01746|-0.02309|-0.02195|-0.03037|-0.04754|-0.06428|-0.04863|-0.03367|-0.04915|-0.03402|-0.0708|-0.04931|-0.04043|-0.03605|-0.03118|-0.03059|-0.0322|-0.04363||||292|255|172|112|115|191|162|137|131|73|82|157|106|237|344|337|329|324|301|328|72|||||||||||||||||||||||||
2025-09-13 09:32:53|CS.D.SOLUSD.CFD.IP|77|2025-09-13 09:12:30|2025-09-13 09:31:50|242.39|3.5|0.37105||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:54|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-12|0.1066|13|0.084907|13|-0.072358|13|2025-09-12||||||||||||||0.1066|0.10688|0.1069|0.10695|0.10688|0.10666|0.10663||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01696|0.01069|0.00655|0.00551|0.00586|0.0043|0.00566||||||||||||||||||-0.01881|-0.01183|-0.00664|-0.00592|-0.00608|-0.00374|-0.00654|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-09-13 09:32:54|CS.D.XRPUSD.CFD.IP|7|2025-09-13 09:31:50|2025-09-13 09:32:50|315.61|16.7|0.47511||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:55|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-12|22.24073|26.33414|20.02092|0.02325|40.01395|25.01841|2.5653|0.64817|2.21256|0.02331|1.06473|0.81678|0.02333|1.00357|0.0234|0.02334|2.02303|16.68611|16.68697|28.58846|||||21|11|15|18|16|33|102|272|322|326|280|307|324|335|278|321|191|102|93|65|||||0.00775||0.00775|0.00775|0.00775|0.00775|0.00824|0.00829|0.00809|0.00874|0.00777|0.00777|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|||||-0.00775|-0.00775|-0.00775||-0.00775|-0.00775|-0.00775|-0.00856|-0.00776|-0.0082|-0.00777|-0.00777|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00777|-0.00777|||||18|19|10|10|15|24|118|160|137|104|96|126|100|102|108|94|50|12|18|21|||||||||||||||||||||||||
2025-09-13 09:32:55|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:56|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:56|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-12|0.84817|19|0.391823|17|-0.356322|17|2025-09-12|||||||||||||||0.8726|0.86926|0.86885|0.8632|0.84825|0.84817|0.84886||||||||||||||||||2|1|1|1|0|0|0||||||||||||||||||0.05236|0.02696|0.07484|0.05929|0.03216|0.02606|0.04801||||||||||||||||||-0.03138|-0.05588|-0.05887|-0.05762|-0.02045|-0.03976|-0.06061||||96|55|107|124|100|91|23|||||||||||||||||||||||||
2025-09-13 09:32:57|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:57|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-12|0.88296|16|0.782441|17|-1.719851|12|2025-09-12|||||||||||||1.20855|1.09844|1.03782|0.98988|0.88296|0.97964|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.04898|0.05684|0.12031|0.10354|0.09459|0.13914|||||||||||||||||||-0.12014|-0.08654|-0.15177|-0.15165|-0.20865|-0.12418|||||||57|127|182|182|125|122|||||||||||||||||||||||||
2025-09-13 09:32:58|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:58|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-12|0.31317|15|0.820189|2|-0.783699|13|2025-09-12|1.34527|1.46115|1.36556|1.57555|1.5753|1.57563|1.57604||1.57679|0.94499|0.81863|1.57679|0.73439|0.52443|0.48593|0.31317|0.31352|0.38373|0.3486||||||0|0|0|0|0|0|1||1|0|0|0|0|1|1|1|1|1|1||||||0.27012|0.10517|0.34703||||||||||0.69379|0.39849|0.36262|0.04698|0.0392|0.04709|0.10788||||||-0.21158|-0.41516|-0.50707|-0.62637||-0.47765|||-0.78223|||||-0.31376|-0.12972||-0.04475|-0.3132|-0.12814||||||22|11|12|6|1|6|2|1|4|5|1|6|24|44|15|42|18|36|||||||||0||||||||||||||||
2025-09-13 09:32:59|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:32:59|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-12|0.34459|13|0.800866|0|-0.962169|16|2025-09-12|1.38512|1.61577||||||||||||0.34459|0.68536|0.34648|0.52672|0.52727|0.34824||||||0|0||||||||||||1|1|1|3|1|1||||||0.24352|0.02886||||||||||||0.0993|0.09314|0.04468|0.12377|0.13801|0.02902||||||-0.18574|-0.1868||||||||||||-0.02872|-0.26622|-0.04762|-0.13709|-0.13208|-0.04787||||||28|12|58|53|74|95|79|43|||||||||||||||||||||||||
2025-09-13 09:33:00|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-12|10.40005|13|0.150915|12|-0.131678|12|2025-09-12||||||||30.97042|25.5621|29.07615|35.59131|25.52561|18.37696|10.40005|16.4526|27.17666||||||||||||||||493|509|594|355|556|894|6936|627|1062||||||||||||||||0.02495|0.01983|0.0189|0.01894|0.02061|0.03507|0.02774|0.02374|0.02109||||||||||||||||-0.02662|-0.02247|-0.0189|-0.01893|-0.01887|-0.02567|-0.02843|-0.02261|-0.02481|||||||||210|184|117|104|98|158|241|213|81|||||||||||||||||||||||||
2025-09-13 09:33:01|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-12|9.87498|8|0.134862|7|-0.06734|7|2025-09-12||||||||17.38835|9.87498|25.02927|38.91051|26.11525|35.74176|16.89741|34.50771|54.25245||||||||||||||||17|15|18|16|15|15|36|22|38||||||||||||||||0.03374|0.02465|0.02805|0.02919|0.02993|0.02936|0.03358|0.03077|0.02237||||||||||||||||-0.02698|-0.02719|-0.02244|-0.02245|-0.02243|-0.02617|-0.02849|-0.02237|-0.02236|||||||||173|122|92|54|46|98|83|87|59|||||||||||||||||||||||||
2025-09-13 09:33:01|SD.D.LLY.CASH.IP|0|none|||0|0|2025-09-12|15.80644|19|0.245743|13|-0.231856|13|2025-09-12|65.09565|75.0291|77.79306|66.68077|80.00793|66.68033|50.0152|80.01851|65.40995|71.56424|100|44.62336|45.60634|19.64005|27.5099|28.35798|33.81793|30.75666|41.36361|15.80644|77.91117||||0|0|0|0|0|0|0|0|40|16|10|124|335|1146|649|545|627|657|317|847|614||||0.03257||0.0248|0.00529|0.00132||0.01421|0.01498|0.04833|0.11242|0.06188|0.02657|0.00664|0.05597|0.02677|0.0207|0.02795|0.01725|0.01197|0.01441|0.01128||||-0.04761|-0.05915|-0.00132|-0.01983|-0.00793|||-0.00694|-0.10473|-0.05483|-0.05808|-0.07631|-0.04974|-0.05332|-0.0295|-0.03419|-0.01958|-0.03113|-0.02013|-0.01773|-0.13522||||30|8|9|18|5|3|6|10|23|21|27|9|11|118|175|152|157|114|121|165|18|||||||||||||||||||||||||
2025-09-13 09:33:02|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-12|26.41119|14|0.225225|7|-0.226757|7|2025-09-12||||||||28.82022|33.39108|26.98437|26.76743|71.4644|50.06144|31.79721|26.41119|||||||||||||||||3|3|3|3|1|2|4|3|||||||||||||||||0.11637|0.07582|||0.07531||0.0752|0.09071|||||||||||||||||-0.11275|-0.07593|-0.07587||-0.07513|-0.07502|-0.07547|-0.07536||||||||||94|21|26|15|21|22|41|38|||||||||||||||||||||||||
2025-09-13 09:33:02|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-12|20.81661|7|0.1443|2|-0.361272|7|2025-09-12||29.3897|39.18368|40.69497||33.39434|30.95196|20.81661||||||||||||||||||57677|38111|33250||71991|82382|45701||||||||||||||||||0.09579|0.07929|0.07227||0.07248|0.07282|0.07236||||||||||||||||||-0.12941|-0.07193|-0.0787||-0.08153|-0.08321|-0.13191|||||||||||||||||58|46|64|57|68|82|||||||||||||||||||||||||
2025-09-13 09:33:03|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-12|2.40817|14|0.20281|7|-0.159005|7|2025-09-12||||||||8.24895|18.74235|18.63402|25.13176|12.81148|20.67868|11.42229|2.40817|||||||||||||||||715|522|354|364|582|1282|2412|829|||||||||||||||||0.03606|0.02083|0.01808|0.01967|0.01825|0.02029|0.03415|0.02407|||||||||||||||||-0.033|-0.01794|-0.0183|-0.02349|-0.02094|-0.01959|-0.03923|-0.02236||||||||||304|235|231|223|172|213|272|294|||||||||||||||||||||||||
2025-09-13 09:33:03|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-12|0.09536|15|0.191205|7|-0.095694|12|2025-09-12||||||||35.47353|46.27893|55.64029|12.69115|37.63145|53.94179|40.09524|52.68173|0.09536||||||||||||||||29|18|20|58|20|29|23|20|33||||||||||||||||0.19111|||0.09569|0.09551|||0.09528|||||||||||||||||-0.09528||||-0.09542|-0.09565|-0.09506||-0.09524|||||||||17|13|9|8|8|13|5|19|3|||||||||||||||||||||||||
2025-09-13 09:33:04|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-12|10.89812|14|0.315358|13|-0.171875|13|2025-09-12||||||||||||||11.10864|10.89812|17.98887|20.87999|26.27472|35.73732|19.16625||||||||||||||||||1980|1401|970|990|1008|637|2132||||||||||||||||||0.05746|0.03465|0.02722|0.0236|0.02388|0.02227|0.02381||||||||||||||||||-0.04118|-0.03123|-0.02486|-0.02172|-0.01952|-0.02273|-0.02609|||||145|258|206|187|160|182|256|||||||||||||||||||||||||
2025-09-13 09:33:05|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-12|16.75327|15|0.086806|7|-0.172414|7|2025-09-12||||||||26.20357|75.02162|50.0539|100|83.35054|70.03881|64.75157|45.51743|16.75327||||||||||||||||1212|350|242|93|46|236|415|417|855||||||||||||||||0.08663|0.08658||||0.08613|||0.08666||||||||||||||||-0.10358|-0.08643|-0.08613|-0.08621|-0.08598|-0.08604|-0.08615||-0.08654|||||||||23|12|8|9|30|20|17|11|6|||||||||||||||||||||||||
2025-09-13 09:33:05|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-12|25.17211|7|0.270027|7|-0.446429|7|2025-09-12||||||||25.17211|37.2667|61.60794|61.6217|66.71649|57.21289|52.71139|68.46348|66.69648||||||||||||||||242|215|84|81|440|160|491|467|159||||||||||||||||0.1799|0.09042|||0.17921|0.08937||0.08949|||||||||||||||||-0.14922|-0.10312|-0.09023|-0.09021|-0.08937|-0.08899|-0.08914|-0.0895|-0.08945|||||||||24|35|13|13|9|14|19|19|9|||||||||||||||||||||||||
2025-09-13 09:33:06|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-12|38.73707|13|0.273822|13|-0.669196|13|2025-09-12||||||||||||||38.73707|47.84629|46.26147|57.78082|51.06391|51.70995|40.0398||||||||||||||||||757|548|625|562|624|552|1281||||||||||||||||||0.06693|0.01791|0.01409|0.01397|0.01464|0.01761|0.01094||||||||||||||||||-0.0816|-0.04212|-0.03069|-0.02883|-0.025|-0.02454|-0.02425|||||114|180|145|142|147|180|205|||||||||||||||||||||||||
2025-09-13 09:33:06|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-09-12|12.92049|13|0.559482|13|-0.344376|2|2025-09-12|44.46683|41.4457|69.31808|50.09336|34.76941|60.92357|26.75481|34.57968|83.4934|100|100|100|100|12.92049|14.60439|22.2508|24.88633|33.69777|34.37875|24.92134|69.38492||||0|0|0|0|0|0|0|0|48|0|0|9|5|1554|1112|859|678|472|760|1016|14424||||0.01588|0.0374|0.0023|0.0023|0.01814|0.0023|0.01428|0.02045|0.0995||||0.00691|0.07418|0.0382|0.02557|0.02442|0.02445|0.02392|0.01868|0.02528||||-0.01188|-0.09562|-0.22621|-0.09636|-0.12972|-0.04913|-0.04913|-0.0863||-0.0923|||-0.1083|-0.08415|-0.06163|-0.04369|-0.03675|-0.03483|-0.03943|-0.02789|-0.05089||||32|29|13|14|26|23|15|29|12|3|2|6|12|141|207|203|125|113|102|193|13|||||||||||||||||||||||||
2025-09-13 09:33:07|SB.D.CRM.CASH.IP|0|none|||0|0|2025-09-12|6.42846|19|0.71414|8|-0.481002|0|2025-09-12|51.33777|51.78271|58.84215|35.322|52.05607|50.0575|56.33155|45.5198|62.61717|100|85.72297|77.84519|93.34038|15.05053|14.7428|8.36478|9.82111|8.57828|9.38968|6.42846|80.08079||||0|0|0|0|0|0|0|0|119|115|149|70|185|2230|2212|3261|2513|2982|1973|2690|13661||||0.00731|0.02099|0.04464|0.00405|0.01782|0.03242|0.00405|0.02029|0.71414|0.05277|0.10945|0.08536|0.03113|0.0492|0.02268|0.01935|0.02119|0.0178|0.01484|0.01564|0.11356||||-0.04542|-0.06967|-0.06083|-0.02835|-0.04555|-0.03889|-0.0243|-0.0527|-0.07699|-0.0243||-0.04399|-0.17044|-0.05337|-0.02463|-0.01841|-0.02175|-0.02041|-0.01656|-0.01909|-0.14426||||39|29|17|17|25|16|16|11|8|6|7|27|15|174|245|216|194|199|235|281|20|||||||||||||||||||||||||
2025-09-13 09:33:08|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-12|37.79319|13|0.738875|13|-0.549633|13|2025-09-12||||||||||||||37.79319|93.26299|79.48557|85.7475|72.11942|85.73576|62.25082||||||||||||||||||69|21|0|0|4|32|44||||||||||||||||||0.17927|0.03781|0.00026|0.01889|0.11628|0.03708|0.08293||||||||||||||||||-0.20006|-0.10855|-0.09649|-0.20447|-0.09039|-0.06557|-0.078|||||65|59|34|21|25|28|111|||||||||||||||||||||||||
2025-09-13 09:33:08|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-09-12|4.78725|14|0.480666|13|-0.304878|13|2025-09-12|23.4673|20.85611|34.72722|26.1997|47.89015|60.2047|43.30533|30.30374|54.64205|57.41907|65.61746|47.83634|56.59688|12.75859|4.78725|8.09311|18.09413|20.12868|12.43191|16.90232|72.16012||||0|0|0|0|0|0|0|0|159|91|54|195|228|3309|2292|1846|1409|1142|1203|1995|7672||||0.01368|0.01119|0.00838|0.01158|0.01471|0.00973|0.0064|0.01648|0.03481|0.02801|0.03962|0.02797|0.03716|0.0714|0.03823|0.03191|0.02501|0.02295|0.02237|0.02272|0.02941||||-0.02399|-0.01762|-0.01229|-0.0328|-0.01846|-0.01893|-0.01365|-0.03369|-0.05101|-0.04105|-0.03323|-0.02713|-0.04848|-0.0762|-0.05553|-0.0402|-0.03362|-0.0269|-0.02788|-0.02912|-0.05838||||239|168|121|107|94|108|134|152|121|68|61|90|184|261|341|324|294|284|275|285|43|||||||||||||||||||||||||
2025-09-13 09:33:09|SG.D.TSM.CASH.IP|0|none|||0|0|2025-09-12|8.83219|14|0.205196|0|-0.21984|20|2025-09-12|64.58123|41.0328|60.58665|75.01215|47.75068|62.72679|70.03512|30.9829|49.25818|70.03438|79.18782|71.46121|71.89833|12.62838|8.83219|19.68956|20.11861|21.19946|26.75868|9.741|47.23409||||0|0|0|0|0|0|0|0|318|135|231|321|251|3782|2053|1849|1596|1965|989|2318|1194||||0.01377|0.00487|0.0093|0.01808|0.0065|0.00885|0.01051|0.00481|0.0462|0.04143|0.05723|0.05778|0.01732|0.04394|0.02033|0.02061|0.01327|0.01292|0.00936|0.01069|0.10233||||-0.02171|-0.02457|-0.02053|-0.02005|-0.018|-0.06064|-0.05546|-0.01587|-0.04548||-0.0743|-0.02969|-0.0202|-0.03491|-0.02262|-0.0223|-0.01333|-0.01543|-0.01187|-0.01395|-0.09031||||79|61|71|40|44|75|30|42|63|30|24|21|32|215|273|229|219|222|202|247|17|||||||||||||||||||||||||
2025-09-13 09:33:10|UA.D.ASML.CASH.IP|0|none|||0|0|2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-12|54.22142|66.74948|33.3952|66.6785|0.12087|50.03707|56.63436|19.68077|15.45997|21.07169|29.32986|33.70422|26.60771|18.54436|22.58103|26.39046|29.45503|35.32246|43.0667|34.40584|43.43084||||0|0|0|0|0|0|0|0|8|18|28|18|49|142|150|218|469|277|375|413|842||||0.02775|||||0.00125|0.01371|0.02934|0.05767|0.03098|0.02756|0.04461|0.03124|0.03042|0.01547|0.0176|0.00699|0.00707|0.0102|0.00721|0.00127||||-0.01099|-0.06362|||-0.03114|-0.07159|-0.17665|-0.02536|-0.03223|-0.02551|-0.01334|-0.021|-0.02236|-0.02294|-0.0175|-0.01439|-0.02612|-0.02074|-0.01793|-0.01518|-0.34354||||19|3|3|6|2|8|23|332|286|238|205|208|241|265|244|129|51|51|79|160|63|||||||||||||||||||||||||
2025-09-13 09:33:11|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-09-12|2.10006|14|0.709639|9|-1.528513|9|2025-09-12|35.96161|51.55237|55.59442|50.05344|55.60322|70.60933|46.18259|72.23551|60.09539|55.28224|51.79023|53.60861|60.06922|8.8841|2.10006|8.20204|4.2625|3.72186|7.82353|4.95771|72.01488||||0|0|0|0|0|0|0|0|285|1207|611|541|1038|7776|5019|4073|3639|3176|2591|6583|41001||||0.04995|0.01925|0.02666|0.03132|0.01995|0.02491||0.02491|0.06263|0.23013|0.08503|0.06123|0.08604|0.06583|0.03601|0.02805|0.02899|0.0269|0.02454|0.02554|0.07442||||-0.05117|-0.05985|-0.04894|-0.12724|-0.0432|-0.03287|-0.01868|-0.08473|-0.08969|-0.2627|-0.09296|-0.06999|-0.13272|-0.07254|-0.03812|-0.02464|-0.02805|-0.02278|-0.02262|-0.02742|-0.02974||||39|33|54|30|27|17|13|18|25|78|118|114|35|204|339|318|307|298|295|324|25|||||||||||||||||||||||||
2025-09-13 09:33:11|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-09-12|33.92596|19|0.419453|8|-0.137577|19|2025-09-12|||||||||66.73695|100|99.3063|97.96191|98.35737|40.84894|37.609|46.24336|46.02664|53.08611|47.48146|33.92596|81.86612||||||||||||39|20|12|6|16|1276|699|489|498|586|543|1051|42||||||||||||0.41945||0.09573|0.03714|0.01237|0.02186|0.01606|0.01466|0.00666|0.00721|0.00533|0.01063|||||||||||||-0.03231|-0.0202|-0.05194|-0.01883|-0.01364|-0.03409|-0.02501|-0.02139|-0.01739|-0.01631|-0.0148|-0.01209|-0.07968||||6|6|144|147|304|152|189|132|100|98|118|236|11|||||||||||||||||||||||||
2025-09-13 09:33:12|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-09-12|11.56103|19|0.299372|13|-0.612145|8|2025-09-12|||||||||61.58177|84.72413|93.79941|91.73497|100|22.13794|15.5445|12.75874|13.35768|15.72904|20.86456|11.56103|50.51584||||||||||||26|10|3|5|227|826|520|582|289|487|463|521|4||||||||||||0.10852|0.06163|0.1352|0.14843||0.1129|0.04135|0.04743|0.04058|0.05381|0.03845|0.04526|||||||||||||-0.39142|-0.10834|-0.16295||-0.12288|-0.11204|-0.09647|-0.05734|-0.05758|-0.06152|-0.05363|-0.04955|||||18|13|64|12|1|64|117|87|83|64|77|157|4|||||||||||||0||||||||||||
2025-09-13 09:33:12|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-12|10.15626|7|0.171306|14|-0.190557|7|2025-09-12||||||||10.15626|18.21912|25.39757|33.13112|28.37117|31.18605|15.76349|20.17074|37.7253||||||||||||||||215|160|122|61|118|153|211|168|274||||||||||||||||0.04486|0.03442|0.0351|0.03422|0.03032|0.03007|0.04114|0.03572|0.03216||||||||||||||||-0.04482|-0.03755|-0.03262|-0.02876|-0.03847|-0.03121|-0.03267|-0.0355|-0.02594|||||||||277|264|205|145|127|138|178|144|61|||||||||||||||||||||||||
2025-09-13 09:33:13|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-12||||||||4.05938|12.11688|17.36343|23.0592|29.62803|26.3064|21.18593|20.98989|21.15687||||||||||||||||209|70|60|45|41|71|113|132|115||||||||||||||||0.06167|0.0415|0.031|0.03102|0.02654|0.02746|0.03131|0.02981|0.02639||||||||||||||||-0.04351|-0.03808|-0.03154|-0.02806|-0.02653|-0.03123|-0.03177|-0.02876|-0.02771|||||||||274|265|202|152|125|137|156|167|71|||||||||||||||||||||||||
2025-09-13 09:33:14|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-12|12.91362|16|0.214534|13|-0.182191|17|2025-09-12||||||||||||||20.11794|24.78036|15.89397|12.91362|27.49095|30.75588|18.56519||||||||||||||||||1970|788|722|875|583|909|2236||||||||||||||||||0.06003|0.02656|0.02267|0.01866|0.0173|0.01567|0.01345||||||||||||||||||-0.03727|-0.02655|-0.02521|-0.01539|-0.01589|-0.01587|-0.02016|||||100|182|164|132|142|205|302|||||||||||||||||||||||||
2025-09-13 09:33:14|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-12|41.06616|19|0.406358|13|-0.244773|13|2025-09-12||||||||||||||49.2874|45.32207|51.84537|46.37263|54.571|52.26157|41.06616||||||||||||||||||2075|778|1031|1394|1408|2144|1488||||||||||||||||||0.07029|0.01695|0.01897|0.01801|0.01331|0.01196|0.0167||||||||||||||||||-0.07461|-0.03047|-0.02584|-0.01676|-0.01078|-0.01717|-0.02413|||||57|95|83|82|99|134|212|||||||||||||||||||||||||
2025-09-13 09:33:15|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-12|29.78819|19|0.849084|13|-0.200746|13|2025-09-12||||||||||||||51.3042|52.80074|60.81133|62.05912|46.78099|62.67255|29.78819||||||||||||||||||1040|279|636|299|790|586|1252||||||||||||||||||0.1516|0.01829|0.01774|0.01632|0.01406|0.00781|0.01544||||||||||||||||||-0.05637|-0.05113|-0.02528|-0.01667|-0.02109|-0.01742|-0.02412|||||43|74|102|108|77|83|168|||||||||||||||||||||||||
2025-09-13 09:33:16|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-12|24.57935|19|0.367728|13|-0.370451|13|2025-09-12||||||||||||||40.92951|45.8392|43.99735|43.03692|51.18305|33.35696|24.57935||||||||||||||||||622|414|259|213|229|374|1034||||||||||||||||||0.09089|0.02085|0.01499|0.01539|0.00897|0.01283|0.02093||||||||||||||||||-0.08277|-0.03992|-0.01624|-0.01845|-0.01385|-0.01263|-0.02197|||||49|107|116|93|86|99|167|||||||||||||||||||||||||
2025-09-13 09:33:16|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-12|14.68198|7|0.188324|7|-0.263455|7|2025-09-12||||||||14.68198|20.48185|41.7024|47.85874|39.43378|42.1428|40.89332|53.86986|33.3598||||||||||||||||493|349|473|381|220|251|225|317|909||||||||||||||||0.05068|0.04012|0.05647|0.05635|0.03756|0.03753|0.03755|0.04247|0.03783||||||||||||||||-0.05702|-0.04834|-0.0376|-0.03754|-0.03755|-0.04019|-0.03756|-0.03772|-0.0378|||||||||130|93|60|46|33|76|93|78|30|||||||||||||||||||||||||
2025-09-13 09:33:17|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-09-12|0.61724|14|0.443322|8|-0.453256|9|2025-09-12|35.20793|27.73426|32.65856|33.35535|45.67498|28.79461|36.01955|35.81933|69.9369|67.79229|82.37895|75.88959|69.26952|15.17668|0.61724|6.09505|6.39604|8.04626|6.83465|3.81213|65.742||||0|0|0|0|0|0|0|0|254|633|162|198|431|7699|5219|3751|3675|2874|3096|4998|89832||||0.00952|0.03053|0.00802|0.0072|0.00914|0.01374|0.01504|0.01001|0.11909|0.08764|0.02947|0.02124|0.0255|0.05802|0.03353|0.0216|0.02055|0.01663|0.01613|0.01599|0.03291||||-0.04852|-0.04018|-0.03365|-0.02445|-0.04022|-0.0478|-0.01709|-0.02146|-0.06715|-0.11283|-0.05821|-0.0251|-0.03964|-0.05712|-0.03473|-0.02161|-0.01972|-0.01759|-0.01855|-0.0177|-0.0143||||128|130|141|78|92|80|100|95|73|65|85|58|117|258|347|330|330|287|294|343|35|||||||||||||||||||||||||
2025-09-13 09:33:18|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-09-12|6.96972|13|0.472441|13|-0.395083|10|2025-09-12|49.22441|66.66725|38.29801|71.4474|50.04504|70.3867|39.45127|68.78019|66.95984|100|75.10526|78.21935|68.84373|6.96972|15.93712|25.08495|31.32111|27.26554|46.59218|20.44173|76.99571||||0|0|0|0|0|0|0|0|200|81|102|98|278|4496|1935|1656|1492|2819|1318|2967|8256||||0.00601|0.00176|0.03107|0.00821|0.00954|0.01445|0.00892|0.01101|||0.17595|0.09019|0.29931|0.09412|0.03463|0.02678|0.02878|0.03608|0.01375|0.01765|0.1148||||-0.01954||-0.09844|-0.04569||-0.00839|-0.06516|-0.0199|||-0.21508|-0.08709|-0.06783|-0.09954|-0.06394|-0.0499|-0.03827|-0.04639|-0.03369|-0.02946|-0.2037||||55|3|34|7|22|27|33|48|3|4|8|32|32|176|278|256|208|217|217|255|26|||||||||||||||||||||||||
2025-09-13 09:33:18|UC.D.MU.CASH.IP|0|none|||0|0|2025-09-12|0.03725|14|0.540681|13|-0.594469|13|2025-09-12|29.39866|38.49472|42.44685|56.26716|53.06079|53.19024|30.55875|26.29666|55.15333|52.78784|41.87221|29.29902|30.93488|5.62094|0.03725|0.30915|2.64231|2.69217|0.8776|1.13836|58.39187||||0|0|0|0|0|0|0|0|487|448|1211|1664|3249|17285|11812|7938|5264|3885|5155|8975|32162||||0.02429|0.01332|0.00999|0.01431|0.02026|0.01442|0.02312|0.02159|0.07507|0.03615|0.11166|0.05877|0.05281|0.1068|0.04957|0.03954|0.02527|0.02714|0.02385|0.0226|0.00636||||-0.03804|-0.0246|-0.01514|-0.02388|-0.0427|-0.04367|-0.06187|-0.07522|-0.08997|-0.09278|-0.09161|-0.06184|-0.05131|-0.08954|-0.05272|-0.0367|-0.03|-0.02123|-0.02642|-0.02628|-0.03244||||75|52|33|64|66|79|141|164|169|74|175|209|175|289|359|360|345|338|353|357|48|||||||||||||||||||||||||
2025-09-13 09:33:19|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-12|45.91639|19|0.426572|13|-0.275149|14|2025-09-12||||||||||||||70.53273|71.02289|80.99598|65.7665|78.99857|62.98501|45.91639||||||||||||||||||166|8|10|8|11|24|97||||||||||||||||||0.09967|0.05667|0.04217|0.02551|0.04568|0.03103|0.03801||||||||||||||||||-0.08703|-0.08335|-0.08149|-0.04473|-0.03025|-0.04363|-0.04756|||||54|86|63|67|57|62|96|||||||||||||||||||||||||
2025-09-13 09:33:19|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-12|42.62582|13|0.324838|13|-0.376766|13|2025-09-12||||||||||||||42.62582|56.76109|50.2398|59.13486|76.5442|63.71425|67.61823||||||||||||||||||239|158|203|107|30|61|111||||||||||||||||||0.16027|0.07531|0.12193|0.13071|0.03816|0.05026|0.05108||||||||||||||||||-0.11531|-0.07222|-0.09891|-0.15146|-0.03478|-0.11321|-0.07503|||||52|76|36|39|51|44|117|||||||||||||||||||||||||
2025-09-13 09:33:20|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-12|30.92342|19|0.58309|13|-0.315398|13|2025-09-12||||||||||||||34.43264|45.03234|52.72023|66.72134|52.59007|51.06983|30.92342||||||||||||||||||560|756|236|131|578|1172|445||||||||||||||||||0.0804|0.05617|0.02165|0.01405|0.03427|0.03789|0.03376||||||||||||||||||-0.12542|-0.11084|-0.05181|-0.05498|-0.04748|-0.04614|-0.04643|||||76|98|95|72|80|100|175|||||||||||||||||||||||||
2025-09-13 09:33:20|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-12|7.8941|19|0.285286|13|-0.486583|13|2025-09-12||||||||||||||12.95741|10.87941|13.36912|21.27576|23.63095|25.41198|7.8941||||||||||||||||||1743|916|1001|515|806|1048|2164||||||||||||||||||0.08363|0.04807|0.03327|0.02716|0.02264|0.02719|0.02227||||||||||||||||||-0.09519|-0.05341|-0.03895|-0.04297|-0.03208|-0.03091|-0.0312|||||133|223|173|132|140|138|242|||||||||||||||||||||||||
2025-09-13 09:33:21|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-12|13.26059|19|0.345136|13|-0.243887|13|2025-09-12||||||||||||||29.31314|21.28872|30.78309|33.20448|41.17729|36.5365|13.26059||||||||||||||||||1146|625|632|1015|585|512|1920||||||||||||||||||0.14991|0.03561|0.02716|0.02892|0.02622|0.01995|0.0289||||||||||||||||||-0.08789|-0.04649|-0.04047|-0.02595|-0.03485|-0.02141|-0.03247|||||55|151|153|181|124|137|227|||||||||||||||||||||||||
2025-09-13 09:33:22|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-12|5.38895|15|0.051262|7|-0.140701|7|2025-09-12||||||||12.67311|12.27162|20.63936|21.44168|27.01146|23.31978|10.44332|20.25783|5.38895||||||||||||||||2383|2239|1880|2294|2140|1914|3466|3243|4526||||||||||||||||0.0192|0.01802|0.01612|0.01548|0.01365|0.01398|0.01513|0.01632|0.01372||||||||||||||||-0.02069|-0.01783|-0.01436|-0.01312|-0.01349|-0.01446|-0.01741|-0.01622|-0.01798|||||||||245|204|160|140|100|133|163|163|93|||||||||||||||||||||||||
2025-09-13 09:33:22|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-12|12.14871|15|0.055264|7|-0.248139|7|2025-09-12||||||||21.45917|32.7644|26.88837|39.55772|35.95778|37.11772|40.02073|23.90483|12.14871||||||||||||||||186|195|216|382|349|210|263|317|432||||||||||||||||0.0338|0.02763|0.02764|0.03316|0.02762|0.02763|0.02967|0.02756|||||||||||||||||-0.03935|-0.03015|-0.02765|-0.02768|-0.02759|-0.02763|-0.02757|-0.02751|-0.0275|||||||||126|113|67|86|64|62|105|67|33|||||||||||||||||||||||||
2025-09-13 09:33:23|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-12||||||||4.31876|5.50408|11.07695|20.7577|22.59344|17.36047|24.10457|17.71664|26.14703||||||||||||||||17|21|19|15|13|17|17|23|16||||||||||||||||0.01841|0.01741|0.01472|0.01417|0.01528|0.01395|0.0157|0.01472|0.0144||||||||||||||||-0.01646|-0.01729|-0.01454|-0.0153|-0.01546|-0.01548|-0.0144|-0.01547|-0.01337|||||||||256|255|226|188|155|196|220|209|88|||||||||||||||||||||||||
2025-09-13 09:33:24|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-12|24.70949|16|0.376291|13|-0.148732|14|2025-09-12||||||||||||||28.91238|34.88104|31.09137|24.70949|43.02797|47.72433|26.26553||||||||||||||||||1781|328|310|608|664|388|825||||||||||||||||||0.04707|0.02711|0.01257|0.01414|0.01528|0.01037|0.01401||||||||||||||||||-0.03708|-0.03288|-0.0251|-0.02745|-0.02799|-0.01743|-0.0189|||||59|135|87|73|107|130|183|||||||||||||||||||||||||
2025-09-13 09:33:24|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-12||||||||27.35918|57.81314|51.39164|60.63922|64.73814|45.99318|51.10523|47.01379|40.03556||||||||||||||||556|286|384|285|168|293|201|232|362||||||||||||||||0.05965|0.06627|0.04968|0.04974|0.04983|0.07495|0.05374|0.03111|0.03014||||||||||||||||-0.07455|-0.04973|-0.04965|-0.04981||-0.04992|-0.05214|-0.03389|-0.02719|||||||||77|45|37|33|17|37|94|149|60|||||||||||||||||||||||||
2025-09-13 09:33:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:33:25|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-12|27.20322|19|0.246859|13|-0.182289|13|2025-09-12||||||||||||||67.31878|53.10406|53.98657|73.99345|60.03398|54.5761|27.20322||||||||||||||||||840|291|354|259|243|249|996||||||||||||||||||0.05044|0.0136|0.02173|0.01467|0.01118|0.00731|0.01456||||||||||||||||||-0.1234|-0.06116|-0.04117|-0.03968|-0.04194|-0.03266|-0.02302|||||58|115|76|73|75|110|162|||||||||||||||||||||||||
2025-09-13 09:33:26|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-12|14.65893|15|0.084962|7|-0.084938|7|2025-09-12||||||||20.03814|39.77601|36.38622|43.45412|60.50782|27.05386|34.76925|34.13991|14.65893||||||||||||||||83|55|61|53|56|63|79|75|125||||||||||||||||0.03301|0.02833|0.02833|0.02836|0.03117|0.04257|0.0302|0.02824|||||||||||||||||-0.033|-0.03049|-0.02937|-0.02835|-0.02833|-0.02836|-0.02826|-0.02824|-0.02821|||||||||155|161|143|99|81|74|118|85|41|||||||||||||||||||||||||
2025-09-13 09:33:26|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-12|1.86809|7|0.249781|7|-0.332144|7|2025-09-12||||||||1.86809|2.87276|3.37625|9.10631|7.71081|5.17917|2.77704|5.71044|6.41348||||||||||||||||640|353|242|150|127|230|327|210|355||||||||||||||||0.04819|0.02987|0.02769|0.02406|0.02405|0.02754|0.03745|0.03136|0.02669||||||||||||||||-0.04217|-0.03117|-0.02716|-0.02277|-0.01798|-0.02482|-0.04089|-0.03141|-0.02734|||||||||333|319|301|276|248|273|294|318|157|||||||||||||||||||||||||
2025-09-13 09:33:27|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-12|21.34053|8|0.116754|7|-0.291206|7|2025-09-12||||||||22.37175|21.34053|44.03083|29.20615|36.26644|37.1745|40.62545|43.50872|45.48111||||||||||||||||3|3|3|3|4|3|4|4|6||||||||||||||||0.0417|0.03114|0.02928|0.02918|0.03232|0.02915|0.03174|0.02914|0.02922||||||||||||||||-0.0529|-0.03274|-0.02926|-0.02918|-0.03391|-0.04163|-0.02908|-0.02917|-0.02921|||||||||121|108|75|48|69|70|101|69|22|||||||||||||||||||||||||
2025-09-13 09:33:27|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-12||||||||15.00763|10.02849|19.07168|32.37522|26.41038|23.98278|33.86629|33.35209|26.4911||||||||||||||||176|249|200|169|247|215|225|220|375||||||||||||||||0.02849|0.02657|0.02836|0.02499|0.02496|0.02499|0.02493|0.02805|0.02491||||||||||||||||-0.02761|-0.02789|-0.02794|-0.02496|-0.02495|-0.02724|-0.02494|-0.02877|-0.02489|||||||||207|180|168|102|72|96|130|105|34|||||||||||||||||||||||||
2025-09-13 09:33:28|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-12|8.5052|7|0.164986|7|-0.109131|7|2025-09-12||||||||8.5052|24.45469|23.09489|36.7628|35.78654|18.321|18.2022|23.36797|17.35113||||||||||||||||154|102|73|67|70|99|152|149|132||||||||||||||||0.03614|0.02198|0.02239|0.02294|0.02098|0.02464|0.0222|0.02458|0.02438||||||||||||||||-0.02743|-0.02198|-0.02117|-0.01976|-0.02011|-0.02365|-0.02368|-0.02124|-0.01942|||||||||236|221|156|166|123|153|209|197|75|||||||||||||||||||||||||
2025-09-13 09:33:29|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-12||||||||6.12992|7.91181|13.0198|18.60685|24.49348|15.86274|15.07909|18.39627|12.70043||||||||||||||||63|55|43|59|59|50|73|88|112||||||||||||||||0.02509|0.01817|0.01805|0.01922|0.01345|0.01855|0.02094|0.01799|0.01724||||||||||||||||-0.02297|-0.01697|-0.01785|-0.02018|-0.0153|-0.01584|-0.02058|-0.01849|-0.01651|||||||||262|266|223|199|192|183|239|272|134|||||||||||||||||||||||||
2025-09-13 09:33:30|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-12||||||||21.0185|21.20098|26.38976|50.42811|56.45165|36.65739|32.32371|22.83981|26.28036||||||||||||||||802|855|859|589|832|843|857|866|1148||||||||||||||||0.03542|0.03094|0.03484|0.02701|0.02525|0.02911|0.02721|0.03217|0.03288||||||||||||||||-0.03812|-0.03417|-0.0324|-0.02684|-0.02998|-0.0291|-0.03215|-0.03247|-0.03725|||||||||267|189|129|123|101|101|161|171|80|||||||||||||||||||||||||
2025-09-13 09:33:30|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-12||2.84795|0.87112|0.09449||7.90434|0.09284|2.31488||||||||||||||||||178777|160675|224968||143106|197960|328986||||||||||||||||||0.11609|0.10237|0.0906||0.09017|0.09091|0.10216||||||||||||||||||-0.10801|-0.09816|-0.09036||-0.09037|-0.09076|-0.09054|||||||||||||||||109|129|46|64|46|45|||||||||||||||||||||||||
2025-09-13 09:33:31|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-12||3.34655|1.71538|8.69818||2.40468|25.06158|4.0761||||||||||||||||||52378|28778|15137||23732|16645|20605||||||||||||||||||0.09416|0.07737|0.0776||0.07732|0.07744|0.07771||||||||||||||||||-0.0965|-0.07734|-0.07746||-0.07722|-0.07739|-0.07762|||||||||||||||||92|61|58|43|44|50|||||||||||||||||||||||||