2025-09-12 13:27:48|IX.D.SPTRD.IFE.IP|14788|2025-09-10 15:18:00|2025-09-10 23:59:50|6539.92|140.5|0.00908|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-11|0.01071|0.0107|0.0107|0.0107|0.01071|0.01071|0.01071|0.0107|0.0107|0.0107|0.01069|0.01069|0.01069|0.00916|0.00761|0.0076|0.0076|0.0076|0.00759|0.00759|0.01067|0.02277|0.01063|0.01062|17|15|12|10|13|13|19|24|23|17|21|33|219|488|599|411|268|228|257|586|139|0|23|10|0.00324|0.00251|0.00286|0.00227|0.00242|0.00328|0.00352|0.00362|0.00281|0.00265|0.0025|0.00263|0.0098|0.00797|0.00661|0.00506|0.00476|0.00409|0.00422|0.00432|0.00388|0.00414|0.003|0.00245|-0.00321|-0.00288|-0.00267|-0.00238|-0.00295|-0.00279|-0.00283|-0.00369|-0.0029|-0.00258|-0.00259|-0.00266|-0.01049|-0.0069|-0.00674|-0.005|-0.00396|-0.0041|-0.00386|-0.00454|-0.00367|-0.00309|-0.00315|-0.00223|296|283|235|205|250|288|320|346|316|257|301|294|352|360|360|360|355|357|354|349|327|105|274|236|||||||||||||||||||||||||
2025-09-12 13:27:49|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:27:50|IX.D.DOW.IFE.IP|15276|2025-09-10 15:18:00|2025-09-10 23:59:50|45532.8|9.8|0.00833|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-11|0.01054|0.01054|0.01054|0.01054|0.01055|0.01055|0.00791|0.00791|0.00791|0.00791|0.0079|0.0079|0.0079|0.00657|0.00522|0.00521|0.00521|0.00521|0.00521|0.00521|0.01045|0.02124|0.01041|0.01041|1|2|1|1|1|1|2|3|2|2|3|3|17|54|52|29|21|16|16|29|9|0|2|1|0.0027|0.00248|0.00207|0.0017|0.00204|0.00266|0.00351|0.00376|0.00238|0.00215|0.0021|0.00256|0.00877|0.01111|0.00938|0.00666|0.00654|0.00575|0.00467|0.00514|0.00287|0.00339|0.00244|0.00185|-0.00296|-0.00225|-0.00208|-0.0018|-0.00208|-0.00264|-0.0029|-0.00375|-0.00282|-0.00215|-0.00222|-0.00223|-0.00952|-0.00793|-0.00799|-0.00581|-0.00533|-0.00481|-0.00493|-0.00505|-0.00284|-0.00209|-0.0025|-0.00199|351|333|314|305|318|349|355|359|351|334|351|352|360|360|360|360|360|360|360|360|280|185|328|311|||||||||||||||||||||||||
2025-09-12 13:27:52|IX.D.FANG.IFM.IP|15940|2025-09-10 15:18:00|2025-09-10 23:59:50|16019.2|0|0.02132|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-11|0.03122|0.0312|0.03121|0.0312|0.03123|0.03124|0.03121|0.03119|0.01873|0.0187|0.01871|0.01872|0.01872|0.01498|0.01127|0.01125|0.01126|0.01127|0.01128|0.01126|0.01882|0.01879|0.01879|0.01884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.00303|0.0025|0.00192|0.00265|0.00359|0.00349|0.00407|0.00526|0.00322|0.00402|0.00282|0.00592|0.01274|0.01203|0.00863|0.0064|0.00654|0.00588|0.00574|0.00446|0.00609|0.00371|0.00196|-0.0041|-0.00323|-0.00271|-0.00213|-0.00328|-0.00347|-0.00332|-0.00389|-0.00493|-0.00344|-0.00399|-0.00337|-0.0067|-0.01438|-0.01453|-0.00754|-0.00681|-0.00619|-0.00537|-0.0064|-0.00547|-0.00539|-0.00434|-0.00206|360|359|356|355|353|359|360|360|354|346|336|348|358|360|360|360|360|360|360|360|312|301|343|285|||||||||||||||||||||||||
2025-09-12 13:27:54|IX.D.NASDAQ.IFE.IP|16254|2025-09-10 15:18:10|2025-09-10 23:59:50|23873.5|46.5|0.00832|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-11|0.00922|0.00921|0.00921|0.00921|0.00922|0.00922|0.00921|0.00921|0.0092|0.00921|0.0092|0.0092|0.0092|0.0069|0.00459|0.00458|0.00458|0.00459|0.00458|0.00458|0.00921|0.02084|0.00917|0.00917|10|7|5|4|7|8|11|10|10|7|10|10|80|227|228|150|92|91|74|120|41|0|12|6|0.00354|0.00283|0.00235|0.00192|0.00273|0.00353|0.00366|0.00391|0.00313|0.0029|0.003|0.00291|0.01063|0.01089|0.00993|0.00744|0.00556|0.00519|0.00444|0.00466|0.00331|0.00364|0.00306|0.00229|-0.00404|-0.00306|-0.00254|-0.00191|-0.00297|-0.00313|-0.00327|-0.00398|-0.00316|-0.00291|-0.00314|-0.0029|-0.01157|-0.0104|-0.01046|-0.0063|-0.00554|-0.00546|-0.00425|-0.00449|-0.00337|-0.00264|-0.0036|-0.00241|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|240|360|356|||||||||||||||||||||||||
2025-09-12 13:27:55|IX.D.ASX.IFD.IP|10135|2025-09-10 15:18:10|2025-09-10 23:59:50|8810.7|5.1|0.02482|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-11|0.0114|0.01136|0.01137|0.01137|0.01138|0.01137|0.0353|0.03697|0.0341|0.0341|0.03407|0.03406|0.03403|0.03402|0.03393|0.03394|0.0339|0.0339|0.03391|0.03389|0.03407|0.04521|0.04521|0.03977|11|8|7|10|12|14|20|5|2|2|1|2|4|3|4|5|2|1|1|2|1|0|0|3|0.00836|0.00789|0.00749|0.0065|0.00633|0.00775|0.00453|0.00743|0.00724|0.00563|0.00627|0.00577|0.01125|0.00832|0.00713|0.00815|0.00709|0.00681|0.00584|0.00674|0.00527|0.00264|0.00175|0.00398|-0.01046|-0.01005|-0.00673|-0.00777|-0.00639|-0.00767|-0.0045|-0.00588|-0.0065|-0.00746|-0.00581|-0.00635|-0.0105|-0.00708|-0.00738|-0.00697|-0.00678|-0.00582|-0.00639|-0.0062|-0.00689|-0.00231|-0.00206|-0.00374|279|224|164|114|149|175|244|234|149|133|128|124|261|306|268|181|169|183|127|151|68|85|246|208|||||||||||||||||||||||||
2025-09-12 13:27:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:27:57|IX.D.CAC.IFM.IP|11241|2025-09-10 15:18:10|2025-09-10 23:59:50|7763.4|5.5|0.02418|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-11|0.04568|0.03864|0.03863|0.03864|0.03869|0.03868|0.02574|0.01285|0.01281|0.0128|0.01278|0.01278|0.01278|0.01277|0.01279|0.01894|0.02553|0.02553|0.02552|0.0255|0.05098|0.05097|0.05098|0.05097|0|0|0|0|0|0|2|13|9|4|5|3|12|14|12|20|3|1|1|2|0|0|0|0|0.00532|0.00664|0.00676|0.01224|0.00422|0.00795|0.00719|0.01114|0.0079|0.00647|0.00643|0.00577|0.01208|0.01056|0.00962|0.00715|0.0047|0.00389|0.00352|0.00495|0.0037|0.00451|0.00243|0.00216|-0.00419|-0.00661|-0.00687|-0.00129|-0.01128|-0.00939|-0.00789|-0.01126|-0.00919|-0.00838|-0.0055|-0.00632|-0.01236|-0.01262|-0.01107|-0.00714|-0.00425|-0.00419|-0.00413|-0.00513|-0.00353|-0.00319|-0.00274|-0.0019|141|85|49|33|88|127|273|360|358|357|349|345|350|358|360|347|298|283|267|261|299|81|244|197|||||||||||||||||||||||||
2025-09-12 13:27:58|IX.D.XINHUA.IFM.IP|12460|2025-09-10 15:18:10|2025-09-10 23:59:50|14789.2|63.8|4.67058|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-11|0.16232|0.06748|0.06704|0.06644|0.06637|0.06637|0.06605|9.80692|4.44531|35.9953|42.04305|50.5631|13.45696|5.47484|3.22031|8.70845|11.72344|13.05038|18.44057|0.06569|0.06565|0.14938|0.15764|0.15763|0|180|195|143|29|166|227|108|42|24|20|9|30|36|48|32|31|20|16|22|11|0|0|0|0.00159|0.02071|0.01836|0.01912|0.00942|0.01959|0.0167|0.01197|0.0035|0.00677|0.00703|0.00696|0.00874|0.00954|0.00811|0.00755|0.00759|0.00657|0.00557|0.00414|0.00361|0.00263|0.00145|0.00112|-0.00222|-0.01916|-0.01786|-0.01758|-0.00827|-0.01775|-0.01609|-0.01006|-0.00454|-0.00779|-0.00689|-0.00725|-0.0076|-0.00762|-0.00827|-0.00775|-0.00754|-0.00704|-0.00538|-0.00457|-0.0046|-0.00175|-0.00164|-0.00109|287|338|360|344|290|359|360|308|254|153|100|95|224|296|254|243|223|154|136|120|98|78|247|200|||||||||||||||||||||||||
2025-09-12 13:27:59|IX.D.HSCHIN.IFU.IP|12879|2025-09-10 15:18:10|2025-09-10 23:59:50|9224.7|15.8|0.09595|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-11|0.19516|0.09278|0.06513|0.06477|0.19412|0.06461|0.06462|0.06466|0.12537|0.09634|0.06474|0.06471|0.06471|0.06451|0.06437|0.0642|0.06395|0.06391|0.06481|0.1918|0.19175|0.19174|0.19175|0.19174|0|66|32|27|0|37|53|43|19|5|3|2|6|13|9|10|10|6|9|0|0|0|0|0|0.00188|0.02224|0.0221|0.01946|0.0016|0.02113|0.01949|0.01524|0.00716|0.00695|0.00601|0.00722|0.01138|0.01467|0.0111|0.01419|0.01227|0.01251|0.01278|0.00516|0.00251|0.00253|0.00179|0.00146|-0.00195|-0.01841|-0.02008|-0.01742|-0.00225|-0.01872|-0.01854|-0.01379|-0.00694|-0.00834|-0.00668|-0.00665|-0.01098|-0.01278|-0.01137|-0.01327|-0.01365|-0.01284|-0.0135|-0.00478|-0.00259|-0.00223|-0.00195|-0.00139|279|339|356|331|210|351|349|332|283|243|213|212|297|356|353|290|237|185|148|264|297|80|245|201|||||||||||||||||||||||||
2025-09-12 13:28:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:01|IX.D.EMGMKT.IFE.IP|9345|2025-09-10 15:18:10|2025-09-10 23:59:00|1305.9|20.3|0.07794|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-11|0.15311|0.15303|0.15291|0.15252|0.1526|0.15275|0.15271|0.15267|0.15274|0.15278|0.15261|0.15251|0.1524|0.086|0.03784|0.03778|0.03773|0.03774|0.03777|0.03775|0.15098|0.15099|0.15111|0.1511|4|5|4|5|4|3|5|12|9|14|7|14|33|88|58|44|25|15|17|86|24|3|0|0|0.01149|0.01043|0.00892|0.00908|0.00763|0.01146|0.00916|0.00937|0.00836|0.00809|0.00763|0.00844|0.0125|0.01196|0.00931|0.00872|0.00957|0.00888|0.00835|0.00816|0.00834||0.00781|0.00803|-0.00974|-0.01113|-0.00764|-0.0109|-0.00763|-0.00763|-0.01069|-0.00904|-0.00888|-0.00764|-0.0089|-0.00824|-0.01124|-0.01063|-0.00862|-0.00926|-0.00785|-0.00858|-0.00813|-0.00797|-0.01007||-0.00867|-0.00755|104|148|87|112|54|63|127|199|165|122|81|148|313|292|292|268|240|181|149|183|100|3|136|77|||||||||||||||||||||||||
2025-09-12 13:28:02|IX.D.STXE.IFM.IP|10263|2025-09-10 15:18:10|2025-09-10 23:59:50|5362.4|90.4|0.01963|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-11|0.0479|0.03729|0.03728|0.03729|0.03734|0.03733|0.02797|0.02797|0.02793|0.02793|0.02789|0.02787|0.02788|0.02784|0.02786|0.02787|0.02782|0.02782|0.0278|0.02779|0.05557|0.05556|0.05556|0.05556|4|3|5|9|7|14|46|136|127|132|134|178|217|233|256|528|114|53|46|94|0|0|0|0|0.00551|0.00932|0.01398|0.01398|0.00934|0.00971|0.01224|0.01674|0.01443|0.0149|0.01594|0.01394|0.02011|0.01817|0.01631|0.01673|0.01298|0.01391|0.01125|0.01042|0.0044|0.0054|0.0028|0.00239|-0.00454|-0.00932|-0.01165||-0.01467|-0.01213|-0.01165|-0.02153|-0.01536|-0.01676|-0.01627|-0.01393|-0.0245|-0.01729|-0.01903|-0.01858|-0.00927|-0.01236|-0.01095|-0.01455|-0.00436|-0.0039|-0.00315|-0.00203|132|60|35|12|70|104|95|184|122|96|79|71|200|205|187|117|39|43|56|37|297|79|243|196|||||||||||||||||||||||||
2025-09-12 13:28:04|IX.D.FTSE.CFD.IP|12381|2025-09-10 15:18:10|2025-09-10 23:59:50|9244.2|10.2|0.02095|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-11|0.03251|0.03245|0.03244|0.03243|0.03246|0.03246|0.02163|0.01079|0.01079|0.0108|0.01079|0.01079|0.01079|0.01079|0.01077|0.01595|0.02149|0.02149|0.02148|0.02155|0.04294|0.04293|0.04293|0.04293|1|1|0|1|1|1|3|16|7|7|7|19|13|16|16|36|6|3|2|6|0|0|0|0|0.00439|0.00316|0.00336|0.00324|0.00481|0.00397|0.00461|0.0069|0.00509|0.00385|0.00426|0.00399|0.007|0.00774|0.00621|0.00515|0.00431|0.00391|0.00415|0.00425|0.00165|0.00316|0.00156|0.00123|-0.00433|-0.00312|-0.00281|-0.00345|-0.00441|-0.00491|-0.00487|-0.00648|-0.00502|-0.0049|-0.00396|-0.00444|-0.00804|-0.00754|-0.00589|-0.00516|-0.0037|-0.00346|-0.0037|-0.00394|-0.00167|-0.00187|-0.00171|-0.00126|173|205|132|125|163|174|257|355|347|326|294|305|353|357|357|344|296|298|301|276|299|80|243|202|||||||||||||||||||||||||
2025-09-12 13:28:06|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:06|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:08|TM.D.MDAX.IFM.IP|3495|2025-09-10 15:18:10|2025-09-10 19:59:50|29728|2.1|31.7967|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-11||||||||37.47566|59.07295|56.04931|76.77948|63.90546|49.12588|41.74204|22.63204|33.16317|92.63975|100|100|85.29617||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02251|0.01773|0.01867|0.01726|0.02113|0.0203|0.01885|0.01712|0.02037|0.04496|0.02793|0.03349|0.03701||||||||||||-0.02034|-0.01727|-0.0168|-0.01999|-0.01823|-0.02331|-0.01987|-0.01888|-0.02935|-0.10049|-0.01675|||||||223|185|68|133|138|186|224|197|76|27|13|12|27|||||||||||||||||||||||||
2025-09-12 13:28:08|TM.D.TECDAX.IFM.IP|3344|2025-09-10 15:19:40|2025-09-10 19:12:40|3528.3|0|46.98281|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-11|||||||20.71065|45.16109|63.29701|82.27226|88.71243|89.41778|78.10447|66.29153|78.49013|21.15609|0.94294|100|100|41.82542|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13528|0.03117|0.01704|0.0158|0.02119|0.01743|0.02159|0.01813|0.01797|0.17119|0.1201||0.24483|0.01435||||||||||||-0.01914|-0.01707|-0.01659|-0.01726|-0.01708|-0.02892|-0.01713|-0.01956|-0.05498|-0.04506|-0.24423|-0.24423||||||11|249|163|135|106|113|132|213|204|201|201|2|33|5|||||||||||||||||||||||||
2025-09-12 13:28:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:11|IX.D.HANGSENG.IFU.IP|14367|2025-09-10 15:18:20|2025-09-10 23:59:50|25966.9|14.3|0.04864|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-11|0.11553|0.03953|0.01926|0.01917|0.11493|0.01913|0.01912|0.01913|0.05714|0.04602|0.03064|0.03063|0.03063|0.03054|0.03046|0.03039|0.03027|0.03025|0.03049|0.11337|0.11334|0.11334|0.11335|0.11336|0|63|46|32|0|38|48|28|16|3|1|2|6|11|8|9|8|3|3|0|0|0|0|0|0.00248|0.01614|0.01585|0.01341|0.00161|0.01475|0.01368|0.01029|0.00485|0.00544|0.00365|0.00411|0.00848|0.01101|0.00903|0.00834|0.0088|0.00663|0.00569|0.00451|0.003|0.00316|0.00182|0.00152|-0.00197|-0.0158|-0.0153|-0.01122|-0.00173|-0.01485|-0.01287|-0.00874|-0.00522|-0.00525|-0.00335|-0.00375|-0.00778|-0.01047|-0.00928|-0.0077|-0.00853|-0.00732|-0.00517|-0.00323|-0.00291|-0.00208|-0.00203|-0.00131|279|342|360|360|211|360|360|360|293|308|309|311|358|360|360|359|360|356|355|322|300|110|252|206|||||||||||||||||||||||||
2025-09-12 13:28:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:13|IX.D.MIB.IFM.IP|10618|2025-09-10 15:18:20|2025-09-10 23:59:50|42083|2.1|3.87178|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-11|0.09507|0.09505|0.09501|0.09503|0.09516|0.09515|0.04749|0.04748|0.04732|0.04735|0.04736|0.04731|0.04728|0.04719|0.04715|5.39652|48.90342|53.41874|23.05432|0.047|0.09398|0.09397|0.09398|0.09397|0|0|0|0|0|0|1|5|3|2|1|1|5|5|2|8|6|1|1|1|3|0|0|0|0.00512|0.00577|0.002|0.00517|0.0054|0.00754|0.00864|0.01316|0.01002|0.00898|0.0078|0.00765|0.01238|0.01124|0.01021|0.01011|0.01177|0.01176|0.00812|0.00667|0.00315|0.0059|0.00283|0.00238|-0.00519|-0.00366|-0.00507|-0.00024|-0.01117|-0.00913|-0.00939|-0.01544|-0.01066|-0.00906|-0.00794|-0.00815|-0.01347|-0.01204|-0.01187|-0.00932|-0.01177|-0.01176|-0.00808|-0.00694|-0.00345|-0.00387|-0.0033|-0.00176|191|138|105|77|126|176|237|351|346|340|307|292|331|349|353|299|133|118|126|164|297|81|244|200|||||||||||||||||||||||||
2025-09-12 13:28:15|IX.D.NIKKEI.IFD.IP|14037|2025-09-10 15:18:30|2025-09-10 23:59:50|43928.9|5.8|0.01706|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-11|0.0159|0.01585|0.01581|0.01579|0.01582|0.01584|0.01577|0.01575|0.01571|0.01571|0.01569|0.0157|0.0157|0.01567|0.01565|0.01563|0.01564|0.01564|0.01564|0.01564|0.01588|0.067|0.03484|0.02232|14|10|6|4|6|9|11|5|4|3|2|3|5|4|5|5|2|1|2|4|3|0|1|29|0.01871|0.01116|0.00831|0.00939|0.01089|0.01307|0.0092|0.00667|0.00797|0.007|0.00508|0.00645|0.01057|0.00951|0.00828|0.00609|0.00602|0.00616|0.00533|0.00614|0.00502|0.00285|0.00628|0.01167|-0.01673|-0.0122|-0.00719|-0.00734|-0.01195|-0.01222|-0.00805|-0.0069|-0.00786|-0.00676|-0.00475|-0.00509|-0.01093|-0.00868|-0.00821|-0.00607|-0.00559|-0.0061|-0.00509|-0.00578|-0.00654|-0.00231|-0.00764|-0.01104|360|360|332|322|357|359|352|317|351|322|313|274|349|356|355|306|298|254|253|249|212|135|201|277|||||||||||||||||||||||||
2025-09-12 13:28:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:16|IX.D.AEX.IFM.IP|7532|2025-09-10 15:18:20|2025-09-10 23:59:50|902.88|1.5|0.02218|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-11|0.05538|0.05537|0.05536|0.05537|0.05544|0.05543|0.03326|0.01108|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.01104|0.02095|0.03308|0.03306|0.03305|0.03325|0.05504|0.05503|0.05503|0.05503|0|0|0|0|0|0|1|2|1|1|1|1|3|3|2|3|1|1|0|0|0|0|0|0|0.01108|0.01108|0.01329|0.01107|0.01109|0.01109|0.01663|0.01481|0.01236|0.01134|0.01132|0.01182|0.0152|0.01369|0.01251|0.01151|0.01184|0.01181|0.01271|0.0122|0.01186|0.011|0.01101|0.01101|-0.01108|-0.01107|-0.01384||-0.01663|-0.0132|-0.01821|-0.0146|-0.01215|-0.01218|-0.01134|-0.01131|-0.01568|-0.01469|-0.01332|-0.01311|-0.01103|-0.01815|-0.01267|-0.01231|-0.01165|-0.011|-0.01185|-0.01101|80|55|34|11|59|101|86|314|265|224|197|203|302|324|319|261|186|117|101|101|129|35|83|56|||||||||||||||||||||||||
2025-09-12 13:28:17|IX.D.OBX.IFM.IP|617|2025-09-11 07:05:40|2025-09-11 14:18:00|1575.57|0.2|42.65534|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-11||||||||67.17877|75.7022|72.25387|66.70097|81.59977|61.59064|60.69687|22.30691|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01583|0.01582|0.01584|0.01583|0.01587|0.02022|0.01588|||||||||||||||||-0.01581|-0.01583|-0.01582||-0.01582|-0.02041|-0.01589|||||||||||70|37|36|24|38|52|61|9|||||||||||||||||||||||||
2025-09-12 13:28:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:18|IX.D.SINGAPORE.IFM.IP|7564|2025-09-10 15:18:20|2025-09-10 23:59:00|456.23|4.1|16.40097|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-11|7.42273|9.7359|12.27532|16.94144|29.08532|21.45644|30.24008|20.95755|25.83185|8.66901|29.11746|41.68884|21.77313|23.79395|20.46775|28.33005|35.9249|52.14849|53.86468|46.17337|42.33196|0.13052|0.13054|0.13053|9|9|7|6|6|8|9|9|10|14|3|2|4|3|2|2|1|1|1|3|1|0|0|0|0.02317|0.01794|0.01231|0.01205|0.01248|0.01293|0.01224|0.01098|0.01099|0.0157|0.01098|0.01254|0.01878|0.01394|0.01187|0.01294|0.01224|0.01202|0.01088|0.01191|0.01088|0.04353|0.02176|0.02176|-0.01876|-0.01555|-0.01167|-0.01136|-0.01158|-0.01242|-0.01403|-0.01098|-0.01172|-0.01399|-0.01341|-0.01316|-0.01545|-0.01543|-0.01206|-0.01222|-0.01163|-0.01196|-0.01088|-0.0116|-0.01088|-0.02175|-0.02175|-0.02175|95|268|147|136|117|112|139|129|93|58|55|48|184|202|230|159|156|94|91|117|26|12|45|27|||||||||||||||||||||||||
2025-09-12 13:28:19|IX.D.SAF.IFMMX.IP|12418|2025-09-10 15:18:20|2025-09-10 23:59:50|96166|1.7|5.74826|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-11|0.104|0.10402|0.10413|0.1041|0.10415|0.10413|7.67019|9.64134|16.01132|18.80252|21.49249|27.39066|8.83955|11.99009|5.78102|8.20694|0.10331|0.10331|0.10328|0.10324|0.10323|0.10321|0.10322|0.10324|0|0|0|0|0|0|1|9|4|3|3|2|3|5|6|3|0|0|0|0|0|0|0|0|0.00243|0.00317|0.00413|0.00377|0.0028|0.00361|0.00786|0.01502|0.00953|0.00693|0.00544|0.0048|0.00908|0.00819|0.00541|0.00513|0.00255|0.00244|0.00271|0.00259|0.00179|0.00286|0.00181|0.00136|-0.00254|-0.00306|-0.00447|-0.00435|-0.00397|-0.00444|-0.00869|-0.01792|-0.01056|-0.01032|-0.00801|-0.00914|-0.011|-0.01458|-0.01033|-0.00445|-0.00224|-0.00233|-0.00262|-0.00266|-0.00176|-0.00242|-0.00209|-0.00132|272|254|226|180|195|256|224|333|294|245|177|190|250|276|278|295|334|336|323|312|297|84|248|197|||||||||||||||||||||||||
2025-09-12 13:28:20|IX.D.IBEX.IFM.IP|8769|2025-09-10 15:18:30|2025-09-10 23:59:50|15224.9|1.2|1.5547|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-11|0.07883|0.07881|0.07879|0.0788|0.07889|0.07889|0.03383|0.03285|0.03279|0.03283|0.03281|0.03276|0.03275|0.0327|0.03267|5.32004|39.43131|57.92186|0.07826|0.07823|0.07821|0.0782|0.0782|0.0782|0|0|0|0|0|0|1|4|1|1|1|1|3|2|2|3|1|0|0|0|0|0|0|0|0.00349|0.0066|0.00722|0.01215|0.00553|0.00784|0.01087|0.0108|0.00867|0.00757|0.00735|0.00719|0.0116|0.01079|0.00932|0.00995|0.00956|0.00734|0.00689|0.00661|0.00327|0.00395|0.00264|0.00215|-0.00346|-0.00541|-0.00703||-0.0092|-0.00744|-0.00967|-0.01361|-0.01012|-0.00844|-0.00683|-0.00738|-0.01235|-0.0118|-0.01041|-0.00915|-0.00848|-0.00456|-0.00597|-0.00606|-0.00329|-0.00319|-0.00274|-0.00187|163|87|57|13|90|150|93|347|330|315|288|252|317|344|331|265|66|57|121|99|297|81|245|197|||||||||||||||||||||||||
2025-09-12 13:28:21|IX.D.OMX.IFM.IP|9515|2025-09-10 15:18:30|2025-09-10 23:59:50|2631.42|8.8|0.03618|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-11|0.05701|0.057|0.05699|0.05699|0.05705|0.05705|0.05601|0.01906|0.01907|0.01907|0.01903|0.01901|0.01903|0.01899|0.01896|0.03418|0.05693|0.05693|0.0569|0.05688|0.05687|0.05686|0.05687|0.05686|0|0|0|0|0|0|0|29|13|10|12|9|20|26|25|16|0|0|0|0|0|0|0|0|0.0044|0.00424|0.00418|0.00167|0.00443|0.0064|0.00534|0.01403|0.00853|0.00753|0.00799|0.00687|0.01142|0.01243|0.01103|0.00888|0.00438|0.00407|0.00644|0.00268|0.00277|0.00442|0.00213|0.00171|-0.00317|-0.0052|-0.00393|-0.00038|-0.00689|-0.00767|-0.00736|-0.01359|-0.00995|-0.00829|-0.00775|-0.00807|-0.01279|-0.01023|-0.01133|-0.01024|-0.00167|-0.00401|-0.00557|-0.0055|-0.00294|-0.00328|-0.00218|-0.00157|165|102|79|59|108|152|143|350|330|300|262|264|325|337|343|247|129|140|125|116|297|80|245|196|||||||||||||||||||||||||
2025-09-12 13:28:22|IX.D.SMI.IFM.IP|10493|2025-09-10 15:18:30|2025-09-10 23:59:50|12244.8|4.7|0.02406|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-11|0.04901|0.049|0.04899|0.04899|0.04903|0.04903|0.01633|0.01631|0.01632|0.01633|0.0163|0.0163|0.0163|0.01629|0.01628|0.01628|0.01627|0.01626|0.01626|0.01638|0.04874|0.04874|0.04874|0.04874|0|0|0|0|0|0|2|8|3|2|5|1|7|15|6|16|1|0|0|1|0|0|0|0|0.00321|0.00481|0.00436|0.0051|0.00419|0.0059|0.00904|0.01003|0.00729|0.00624|0.00577|0.00552|0.0105|0.00964|0.009|0.00663|0.00494|0.00522|0.00463|0.00525|0.00269|0.00369|0.00187|0.00148|-0.00292|-0.00427|-0.00588|-0.00612|-0.00863|-0.00583|-0.0094|-0.0103|-0.0072|-0.00709|-0.00503|-0.00597|-0.01179|-0.00909|-0.00918|-0.00679|-0.00569|-0.00558|-0.00484|-0.00561|-0.00254|-0.00232|-0.0019|-0.00127|154|80|52|30|81|125|233|347|328|318|314|280|326|352|349|302|267|291|252|247|297|80|243|196|||||||||||||||||||||||||
2025-09-12 13:28:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:24|CC.D.VSTOXX.UNC.IP|2394|2025-09-10 15:18:40|2025-09-10 19:59:50|18.38|9.6|0.15559|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-11|1.23964||1.05973|1.37212|0.43593|0.43541|0.43561|0.43567|0.43667|0.43819|0.4393|0.44119|0.44136|0.44441|0.44521|0.44658|0.44795|0.44643|0.44743|0.44778|||||0||0|0|0|0|1|8|8|21|15|31|26|18|31|63|3|0|5|4|||||0.10923||0.49342|||0.3276||0.10895|0.08195|||0.05507|0.14493|0.09718|0.08911|0.11179|||0.05596|0.11204|||||-0.43716|||||-0.10864||-0.08165|-0.06109|-0.05478||-0.05519|-0.1379|-0.10492|-0.08804|-0.07428|-0.09339||-0.11173|-0.08391|||||8|3|1|6|12|4|26|45|14|12|7|57|53|77|22|12|1|2|13|||||||||||||||||||0||||||
2025-09-12 13:28:25|CC.D.VIX.UME.IP|3516|2025-09-10 20:32:00|2025-09-10 23:59:00||12|0.08504|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-11||0.89762|0.89661|0.89787|0.89561|0.89502|0.89742|0.89686|0.89802|0.89801|0.89871|0.90032|0.89914|0.90431|0.90505|0.90894|0.90904|0.90792|0.90742|0.91072|0.90892||0.90832|0.90896||26|9|6|2|22|21|6|3|9|37|8|26|29|54|37|52|27|45|281|79||0|21|||||||0.16863|0.05602||0.16855||0.1972|0.11738||0.05656|0.1137||||||||0.11364||||||||-0.10083||-0.16826||-0.22497|-0.09828|-0.19167|-0.05653|-0.22689|-0.22676|-0.11351||-0.05695||||-0.11364|2|8|1|2|3|9|14|10|14|3|7|55|20|29|10|9|11|4|7|3|2|8|||||||||||||||||||||||||
2025-09-12 13:28:26|IR.D.FGBM.FWM2.IP|6208|2025-09-10 15:18:40|2025-09-10 19:59:50|11823|159|1.43868|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-11|0.02538|0.02538|||66.67654|33.35025|1.94829|1.69191|2.40574|0.0254|0.02539|0.02539|0.78886|1.96057|1.13633|0.02541|5.02498|27.29146|36.01694|45.84781|||||103|18|||4|153|286|260|571|444|847|512|464|579|532|532|212|83|66|62||||||||||0.00846|0.00846|0.00846|0.00846|0.00847|0.00846|0.00846|0.01117|0.0101|0.00847|0.00996|0.00847|0.00847|0.00847|0.00847|||||||||-0.00846||-0.00846|-0.00846|-0.00846|-0.00847||-0.00846|-0.01057|-0.01145|-0.00847|-0.00932|-0.00847|-0.00847|-0.00847|-0.00847|||||4|2|6|6|52|60|42|33|9|30|131|155|90|73|40|33|25|24|||||||||||||||||||||||||
2025-09-12 13:28:26|IR.D.FLG.FWM1.IP|5246|2025-09-10 15:18:50|2025-09-10 16:59:50||37.1|0.01183|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-11||||||||0.02189|0.02188|0.02188|0.02186|0.02187|0.02189|0.02186|0.02181|0.02182|0.02179|||||||||||||||51|65|70|43|45|74|54|56|41|22|||||||||||||||0.01071|0.00829|0.0069|0.00715|0.00689|0.0114|0.00985|0.00938|0.00775|0.00666|||||||||||||||-0.0111|-0.0069|-0.00871|-0.00765|-0.00802|-0.01079|-0.01311|-0.00991|-0.00853|-0.00691||||||||173|116|104|79|128|270|297|244|191|98|||||||||||||||||||||||||
2025-09-12 13:28:27|IR.D.ULTRA100.FWM2.IP|6065|2025-09-10 22:00:00|2025-09-10 23:59:30||43.9|0.01236|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-11|0.03313|0.03314|0.03314|0.03314|0.03313|0.03314|0.03318|0.03316|0.03314|0.03314|0.0331|0.03313|0.03306|0.033|0.03289|0.03294|0.03284|0.03291|0.0329|0.03286|0.03289||0.0329|0.0329|33|28|45|14|15|26|26|32|40|37|54|76|127|111|107|93|106|156|123|195|161||11|34|0.01906|0.02258|0.01906|0.01685|||0.01286|0.01874|0.02005|0.01669|0.02045|0.02093|0.03321|0.02385|0.02422|0.02191|0.02156|0.02323|0.0255|0.02547|0.02591||0.01234|0.01317||-0.01298|-0.01905|-0.02568|-0.01326|-0.02569|-0.01507|-0.01734|-0.01814|-0.01937|-0.01324|-0.02087|-0.03183|-0.02956|-0.0242|-0.02172|-0.02368|-0.02296|-0.02138|-0.02126|-0.01699||-0.01546|-0.02138|19|25|9|29|6|11|43|78|60|50|29|65|248|211|133|109|95|129|34|54|25|14|18|||||||||||||||||||||||||
2025-09-12 13:28:28|IR.D.BOND100.FWM2.IP|5672|2025-09-10 22:00:00|2025-09-10 23:59:30||45.5|0.00999|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-11|0.03409|0.03409|0.03409|0.0341|0.03409|0.03409|0.03413|0.03411|0.03409|0.03409|0.03406|0.03408|0.03401|0.034|0.0339|0.03395|0.03389|0.03394|0.03394|0.03391|0.03395||0.03396|0.03396|35|18|50|57|28|24|35|41|72|47|45|68|186|101|156|105|103|200|297|215|148||30|36|0.02031|0.01279|0.02643|0.01364|0.01363|0.01307|0.0219|0.02186|0.01875|0.02203|0.0264|0.02301|0.03295|0.02502|0.02432|0.0256|0.02298|0.02457|0.02631|0.02645|0.0263|||0.02718|-0.02683|-0.01363|-0.01278|-0.02642||-0.01278|-0.02116|-0.02119|-0.02641|-0.0196|-0.02639|-0.02183|-0.02791|-0.02622|-0.02431|-0.02385|-0.02315|-0.02371|-0.02672|-0.02407|-0.01952||||24|15|13|7|9|22|46|45|37|22|27|45|202|173|92|71|87|97|23|38|20|6|5|||||||||||||||||||||||||
2025-09-12 13:28:29|IR.D.10YEAR100.FWM2.IP|7872|2025-09-10 22:00:00|2025-09-10 23:59:40||117.2|0.00518|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-11|0.03527|0.03526|0.03526|0.03527|0.03526|0.03527|0.03528|0.03528|0.03527|0.03527|0.03526|0.03527|0.0352|0.03521|0.03516|0.03519|0.03517|0.03519|0.03521|0.0352|0.03523||0.03524|0.03524|151|89|843|41|123|103|331|212|321|244|210|256|861|443|708|341|282|523|1277|1234|505||66|128|0.01411|0.01058|0.01323||||0.01412|0.01235|0.01323|0.01386|0.0141|0.01358|0.02102|0.01429|0.01334|0.01391|0.01354|0.01248|0.01321|0.01408|0.01409|||||||-0.01322|-0.01322|-0.0141|-0.01323|-0.01411||-0.00705|-0.01322|-0.01411|-0.01767|-0.0151|-0.01313|-0.01382|-0.01244|-0.01319||-0.01408|-0.01321||-0.01409|-0.01409|14|12|3|4|5|7|15|32|27|34|27|33|169|141|81|64|38|79|13|27|18|3|13|||||||||||||||||||||||||
2025-09-12 13:28:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:31|IR.D.FOAT.FWM2.IP|5818|2025-09-10 15:18:40|2025-09-10 18:54:40|12208|52.2|9.76615|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-11|61.12841|85.72014|0.04918||88.89344|78.58021|22.16374|14.47456|10.70413|16.13676|1.70733|11.96312|9.71581|6.35911|10.20013|16.07785|40.5317|50.81573|89.2901||||||10|1|3||0|4|24|64|96|59|63|109|79|75|73|54|15|5|4||||||0.0082||||||0.00859|0.00919|0.0091|0.00819|0.00819|0.00819|0.01221|0.01117|0.00934|0.01042|0.00818|0.00818|||||||-0.0082|-0.0082|-0.0082|||-0.00819|-0.00902|-0.0091|-0.00819|-0.00819|-0.00819|-0.00819|-0.01141|-0.01155|-0.00944|-0.00863|-0.00818|-0.00818|-0.00819||||||18|7|1|9|14|122|187|150|118|60|109|248|269|246|187|79|63|28|||0||||||||||||||||||||||
2025-09-12 13:28:32|IR.D.FBTP.FWM2.IP|5609|2025-09-10 15:22:30|2025-09-10 16:59:50|12040|71.7|4.08618|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 13:28:33|IR.D.05YEAR100.FWM2.IP|6630|2025-09-10 22:00:00|2025-09-10 23:59:50||122.7|0.00453|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-11|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821|0.01819|0.01819|0.01818|0.01819|0.01819|0.0182|0.0182|0.0182|0.01821||0.01821|0.01821|89|20|230|244|86|85|96|152|137|214|180|175|550|293|311|356|432|348|488|286|310||122|121|0.00607|||0.00729||0.00546|0.00364|0.00585|0.00364|0.00729|0.00546|0.00729|0.01272|0.00694|0.00682|0.00719|0.00719|0.00761|0.00652|0.00728|0.00653||0.00546|0.00486|-0.00524|-0.00728|||||-0.00729|-0.0071|-0.00615|||-0.00729|-0.00756|-0.00773|-0.00689|-0.0076|-0.00687|-0.0069|-0.00728|-0.00683|-0.00728||-0.00607|-0.00683|25|5|6|7|6|20|18|30|40|17|27|49|237|196|106|95|66|97|40|46|33|21|16|||||||||||||||||||||||||
2025-09-12 13:28:34|CC.D.DX.UME.IP|10663|2025-09-10 15:18:40|2025-09-10 20:59:50|9739.6|2.5|0.04419|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-11|0.05133|0.05133|0.05132|0.05132|0.05132|0.05131|0.05128|0.05128|0.05128|0.05125|0.05125|0.05125|0.0516|0.05142|0.05148|0.05148|0.0515|0.05148|0.05148|0.05149|0.05175||||2|0|1|0|0|1|1|4|0|1|1|2|7|9|3|2|2|2|9|3|1||||0.00367|0.0031|0.00299|0.00279|0.00285|0.00302|0.00383|0.00421|0.00362|0.0038|0.00338|0.00354|0.00944|0.00805|0.00598|0.00521|0.00327|0.00388|0.00341|0.00315|0.00285||||-0.00284|-0.00272|-0.00347|-0.00364|-0.0025|-0.00317|-0.00384|-0.00395|-0.00366|-0.00337|-0.00339|-0.00377|-0.0106|-0.00741|-0.0053|-0.0042|-0.00365|-0.00382|-0.00364|-0.0029|-0.00251||||196|201|138|144|122|150|280|308|255|284|239|270|339|357|342|294|254|246|180|173|161|||||||||||||||||||||||||
2025-09-12 13:28:35|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:36|CS.D.ETHUSD.CFE.IP|14985|2025-09-10 15:18:50|2025-09-10 23:59:50|4349.9|9.5|0.0406|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-11|0.04141|0.04121|0.04117|0.04101|0.04083|0.04081|0.04067|0.04056|0.0406|0.04076|0.04069|0.04063|0.04061|0.04082|0.04073|0.04074|0.04075|0.04063|0.04071|0.04071|0.04074|0.0407|0.04051|0.04036|9|9|10|9|11|9|11|9|8|8|9|6|19|17|14|9|7|10|8|7|5|3|8|7|0.01393|0.01715|0.0142|0.01429|0.01736|0.01803|0.01838|0.0162|0.01277|0.01398|0.01289|0.01535|0.05192|0.03426|0.02334|0.0181|0.01579|0.01612|0.01538|0.01607|0.01337|0.00824|0.01747|0.016|-0.01368|-0.01324|-0.01244|-0.01195|-0.01473|-0.01414|-0.01408|-0.01494|-0.01184|-0.01343|-0.01229|-0.01559|-0.05039|-0.03227|-0.02434|-0.01805|-0.01449|-0.01809|-0.01634|-0.01444|-0.01238|-0.01038|-0.0177|-0.01556|314|321|321|325|344|338|339|337|310|315|330|305|359|360|359|350|333|330|327|302|269|192|313|320|||||||||||||||||||||||||
2025-09-12 13:28:39|CS.D.CRYPTOB10.CFD.IP|16610|2025-09-10 15:18:50|2025-09-10 23:59:50|27302.05|8.8|0.28952|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-11|0.29317|0.29238|0.29268|0.29184|0.29135|0.2916|0.29109|0.2911|0.29112|0.29111|0.29062|0.29041|0.29005|0.29094|0.29045|0.29074|0.29063|0.29014|0.29043|0.29035|0.29035|0.29015|0.28872|0.28765|9|9|8|9|9|9|9|9|8|8|8|9|9|9|10|9|9|9|9|8|8|8|9|9|0.00593|0.00511|0.00587|0.00828|0.0084|0.00608|0.00681|0.00674|0.00608|0.00603|0.00499|0.00681|0.01826|0.01278|0.008|0.00626|0.0072|0.00588|0.00509|0.00541|0.00401|0.00322|0.0068|0.00424|-0.00569|-0.00533|-0.00562|-0.00634|-0.00693|-0.0066|-0.00618|-0.00715|-0.00656|-0.00584|-0.00411|-0.00587|-0.01994|-0.01119|-0.00929|-0.00798|-0.00729|-0.00465|-0.00636|-0.00471|-0.00367|-0.00314|-0.00511|-0.00381|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|359|||||0|0|0||||||0|0||0|||||||||
2025-09-12 13:28:40|CS.D.USDBRL.MINI.IP|3635|2025-09-10 15:18:50|2025-09-10 19:59:40|54434|6|0.09833|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-11|||||||||||||0.10757|0.10079|0.09899|0.09748|0.1107|0.1019|0.09719|0.09565|||||||||||||||||11|8|7|6|4|4|5|4|||||||||||||||||0.01285|0.00964|0.00795|0.00689|0.00467|0.00539|0.00696|0.00462|||||||||||||||||-0.01562|-0.01103|-0.00908|-0.00694|-0.00672|-0.00702|-0.00577|-0.00603|||||289|348|326|278|219|246|286|219|||||||||||||||||||||||||
2025-09-12 13:28:41|CS.D.USDINR.MINI.IP|5361|2025-09-10 15:19:20|2025-09-10 19:58:20|8808|3|0.1994|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-11||0.2837|0.27442|0.20609|0.17061|0.17155|0.17297|0.19133|0.21252|0.18177|0.19974|0.19616|0.25551|0.24729|0.20125|0.17877|0.16976|0.27999|0.2831|0.28311||||||2|2|3|3|2|3|3|4|3|3|3|6|5|4|3|2|2|2|2||||||0.00588|0.00299|0.00499|0.00486|0.00256|0.00444|0.00412|0.00542|0.00508|0.00454|0.00392|0.00708|0.0049|0.00597|0.00235|0.00175|0.00304|0.00304|0.00151||||||-0.00665|-0.00355|-0.00709|-0.00398|-0.00392|-0.00385|-0.00348|-0.00455|-0.00474|-0.00506|-0.00466|-0.00737|-0.00543|-0.00545|-0.00234|-0.00204|-0.00389|-0.00215|-0.0016|||||44|49|164|177|137|180|226|256|212|153|157|274|290|223|113|71|75|63|76|||||||||||||||||||||||||
2025-09-12 13:28:42|CS.D.USDTWD.MINI.IP|5269|2025-09-10 15:19:30|2025-09-10 19:53:00|30122.3|2.7|0.07293|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-11||0.069|0.06908|0.07129|0.075|0.06917|0.0702|0.06886|0.06608|0.07059|0.07247|0.08192|0.13939|0.07137|0.0781|0.07539|0.06622|0.06839|0.06772|0.08169||||||3|4|3|2|3|3|3|2|3|2|2|3|3|3|2|2|2|2|2||||||0.0082|0.00948|0.00511|0.00344|0.00512|0.01057|0.00663|0.00757|0.00676|0.00376|0.00482|0.01514|0.0066|0.00713|0.00672|0.00455|0.00455|0.00343|0.00576||||||-0.00603|-0.00777|-0.00536|-0.0026|-0.0053|-0.01001|-0.00726|-0.00605|-0.00864|-0.00465|-0.00435|-0.01513|-0.00657|-0.01161|-0.00701|-0.004|-0.00582|-0.00442|-0.00321|||||225|270|244|100|167|232|247|171|159|123|89|171|136|143|148|106|112|64|47|||||||||||||||||||||||||
2025-09-12 13:28:43|CS.D.EURGBP.MINI.IP|13580|2025-09-10 15:18:50|2025-09-10 23:59:50|8646.8|5.1|0.72689|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-11|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.0104|0.01041|0.0104|0.0104|0.01041|0.0117|0.0104|0.0104|0.01041|0.01041|0.01041|0.01041|0.01041|0.01259|9.54948|1.27358|0.01048|4|4|3|3|2|3|5|6|5|5|4|6|17|14|8|7|4|4|3|3|5|5|3|3|0.00156|0.0018|0.00191|0.00157|0.00153|0.00181|0.00249|0.0027|0.00233|0.0028|0.00259|0.003|0.00646|0.00505|0.00327|0.00271|0.00225|0.00242|0.00183|0.00189|0.00226|0.00245|0.00344|0.00184|-0.0016|-0.00171|-0.0016|-0.00159|-0.00151|-0.00192|-0.00246|-0.00286|-0.00199|-0.0028|-0.00263|-0.00274|-0.00603|-0.00475|-0.00381|-0.003|-0.00252|-0.00238|-0.0018|-0.00162|-0.00245|-0.00339|-0.00281|-0.00155|268|281|258|236|215|243|340|342|336|330|332|338|357|359|357|350|332|324|263|303|275|232|159|209|||||||||||||||||||||||||
2025-09-12 13:28:43|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:28:45|CS.D.GBPUSD.MINI.IP|14171|2025-09-10 15:18:50|2025-09-10 23:59:50|13532.6|6.6|0.27807|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-11|0.00726|0.00779|1.39785|0.00919|0.0081|1.45698|0.00779|0.00837|0.00816|0.29375|0.0071|0.00677|0.00897|0.00806|0.00716|0.00743|0.00682|0.00714|0.63988|0.33158|1.08012|0.0877|1.39105|1.74938|5|4|4|4|3|4|7|8|6|7|6|7|25|21|14|10|6|5|4|4|9|3|2|3|0.00181|0.00219|0.00231|0.00191|0.0015|0.00217|0.00319|0.00364|0.00284|0.00304|0.00309|0.00331|0.00813|0.00657|0.0052|0.00398|0.00333|0.00239|0.00225|0.00217|0.0022|0.00183|0.00269|0.00177|-0.00187|-0.00204|-0.00234|-0.00167|-0.00143|-0.00229|-0.00334|-0.00363|-0.00323|-0.00376|-0.00285|-0.00348|-0.00731|-0.007|-0.00459|-0.00353|-0.00257|-0.00317|-0.00225|-0.0022|-0.0022|-0.00149|-0.00206|-0.00222|315|312|288|285|257|276|350|358|347|350|347|350|358|360|359|355|343|339|316|308|281|145|218|230|||||||||||||||||||||||||
2025-09-12 13:28:47|CS.D.NZDUSD.MINI.IP|13761|2025-09-10 15:18:50|2025-09-10 23:59:50|5941.4|4.6|0.07471|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-11|0.03479|0.03742|0.0502|0.04622|0.04895|0.03472|0.33455|0.04471|0.04095|0.04706|0.04062|0.04547|0.04537|0.05047|0.03891|0.04317|0.04154|0.04133|0.03734|0.04155|0.05376|0.78687|0.05333|0.0446|3|4|4|3|3|4|5|5|4|5|4|4|12|12|8|6|5|5|4|5|5|5|3|2|0.0049|0.00544|0.00388|0.00426|0.00346|0.00426|0.00617|0.00553|0.00556|0.00504|0.00514|0.0046|0.01106|0.0072|0.00608|0.00462|0.00403|0.00421|0.00343|0.00392|0.00344|0.00355|0.00413|0.0037|-0.00458|-0.00517|-0.0052|-0.00434|-0.00461|-0.00528|-0.00628|-0.00569|-0.00591|-0.00519|-0.00475|-0.00541|-0.00917|-0.00755|-0.00587|-0.00449|-0.0044|-0.0046|-0.00388|-0.00392|-0.0032|-0.00429|-0.00301|-0.0048|280|315|306|290|266|254|344|341|327|334|306|315|350|360|359|342|328|329|307|313|285|289|226|190|||||||||||||||||||||||||
2025-09-12 13:28:48|CS.D.USDCAD.MINI.IP|12528|2025-09-10 15:18:50|2025-09-10 23:59:50|13860.7|4.3|0.28403|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-11|0.01302|0.35503|0.01278|0.47907|0.01069|0.01119|0.01156|0.01059|0.01009|0.69734|0.34816|0.01019|0.01086|0.01006|0.00963|0.00976|0.01015|0.00998|0.00957|0.00963|0.40699|0.05988|2.07017|0.01331|4|4|3|3|3|3|4|4|4|3|4|4|13|12|7|5|4|4|3|4|5|3|3|3|0.00223|0.00168|0.00212|0.00172|0.00159|0.00132|0.00231|0.00204|0.00253|0.00232|0.00206|0.00236|0.00465|0.00426|0.00314|0.0022|0.00193|0.00252|0.00219|0.00194|0.00217|0.00152|0.0016|0.00172|-0.00162|-0.00186|-0.00182|-0.00151|-0.00129|-0.00113|-0.00236|-0.00175|-0.00222|-0.00212|-0.002|-0.00225|-0.00483|-0.00446|-0.00358|-0.00243|-0.00192|-0.00221|-0.00217|-0.00185|-0.00245|-0.00176|-0.00209|-0.00164|255|291|246|214|231|225|311|311|278|291|296|300|334|357|355|333|286|308|275|275|255|163|195|194|||||||||||||||||||||||||
2025-09-12 13:28:50|CS.D.USDCHF.MINI.IP|12883|2025-09-10 15:18:50|2025-09-10 23:59:50|7985.4|5|0.2666|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-11|0.36319|0.02868|0.02767|0.02574|0.50163|0.40746|0.02565|0.02755|0.02566|0.02203|0.01986|0.02153|0.02627|0.02408|0.0214|0.02232|0.02022|0.02346|0.02248|0.02181|0.02988|0.08173|2.24404|1.11681|4|4|4|3|4|3|5|6|4|4|4|4|18|16|10|7|5|4|4|3|5|9|3|3|0.00376|0.00281|0.00329|0.00276|0.00417|0.00405|0.00485|0.00472|0.00364|0.0041|0.00355|0.00452|0.00834|0.00711|0.00614|0.00426|0.00307|0.00318|0.00242|0.00271|0.0021|0.00484|0.00361|0.00203|-0.00386|-0.00297|-0.00301|-0.00242|-0.00325|-0.00417|-0.00407|-0.00597|-0.00404|-0.00417|-0.00333|-0.00406|-0.01006|-0.00742|-0.00587|-0.00374|-0.00307|-0.00252|-0.00248|-0.00235|-0.00247|-0.00484|-0.00497|-0.0019|297|296|242|254|209|263|327|345|327|328|318|310|356|360|359|346|314|311|283|275|240|141|181|184|||||||||||||||||||||||||
2025-09-12 13:28:51|CS.D.USDCNH.MINI.IP|15920|2025-09-10 15:19:00|2025-09-10 23:59:50|71175.6|9.3|0.09581|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-11|0.01275|0.00949|0.00885|0.00876|0.00848|0.00845|0.00866|0.00906|0.00845|0.00902|0.01023|0.00889|0.01243|0.01019|0.00991|0.00853|0.00846|0.00875|0.00851|0.00843|0.01325|2.587|0.02601|0.01687|10|12|11|8|5|11|12|12|9|9|7|7|17|18|14|12|9|9|7|5|5|12|7|8|0.0014|0.00187|0.00145|0.00092|0.00057|0.00096|0.00142|0.00106|0.00086|0.00101|0.00106|0.00069|0.00243|0.00209|0.00128|0.00105|0.00069|0.00091|0.00045|0.00036|0.00075|0.00123|0.00144|0.00079|-0.00133|-0.00169|-0.00134|-0.00102|-0.00068|-0.00091|-0.00148|-0.00106|-0.00075|-0.00103|-0.00085|-0.00074|-0.00269|-0.00194|-0.00121|-0.00106|-0.00076|-0.00088|-0.00055|-0.00039|-0.00107|-0.00167|-0.0011|-0.0007|349|358|358|354|303|357|359|360|356|355|340|346|358|360|360|360|352|349|335|322|303|318|356|344|||||||||||||||||||||||||
2025-09-12 13:28:53|CS.D.USDDKK.MINI.IP|16047|2025-09-10 15:19:00|2025-09-10 23:59:50|63778.3|10|0.11201|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-11|0.03135|0.03135|0.03134|0.03134|0.03134|0.03134|0.0253|0.02402|0.02398|0.02569|0.02629|0.02575|0.03121|0.02844|0.0289|0.02977|0.03127|0.03145|0.0314|0.03143|0.03146|1.29306|0.63354|0.03145|6|6|5|4|4|5|13|14|12|13|12|14|25|25|19|16|12|10|8|7|6|7|6|5|0.00182|0.00181|0.00145|0.00148|0.00115|0.00173|0.00384|0.0037|0.00263|0.00332|0.00264|0.00313|0.00908|0.00862|0.00555|0.00433|0.00278|0.00275|0.00175|0.00168|0.0017|0.00164|0.00123|0.00123|-0.00138|-0.00182|-0.00125|-0.00152|-0.00132|-0.00158|-0.00327|-0.00374|-0.00296|-0.00287|-0.00242|-0.00325|-0.01089|-0.00799|-0.00512|-0.00375|-0.00276|-0.00256|-0.00162|-0.00166|-0.00165|-0.00175|-0.00143|-0.00104|345|345|334|327|309|340|359|360|359|359|360|360|360|360|360|360|359|358|351|352|341|328|333|327|||||||||||||||||||||||||
2025-09-12 13:28:55|CS.D.USDHUF.MINI.IP|16014|2025-09-10 15:19:00|2025-09-10 23:59:50|33547.1|10.5|0.29506|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-11|0.76259|0.44951|0.44072|0.1489|0.14888|0.15515|0.06789|0.05946|0.09181|0.05949|0.05946|0.06075|0.09128|0.06336|0.06168|0.06143|0.06471|0.07447|0.06|0.06024|0.16419|0.36024|0.36032|2.12523|7|6|5|5|4|7|15|15|14|13|12|13|22|23|19|15|12|12|12|7|8|4|2|8|0.01421|0.00737|0.00268|0.003|0.00237|0.00472|0.00593|0.00564|0.00681|0.00502|0.00367|0.00474|0.01253|0.01235|0.00833|0.00544|0.0032|0.00721|0.0025|0.0023|0.00835|0.00257|0.00295|0.00941|-0.01094|-0.00612|-0.00236|-0.00258|-0.00237|-0.00638|-0.00622|-0.0059|-0.00749|-0.00446|-0.00344|-0.005|-0.01458|-0.01065|-0.00792|-0.00508|-0.0033|-0.00622|-0.00262|-0.00241|-0.00879|-0.00349|-0.00238|-0.00742|344|343|343|342|331|346|360|360|360|360|360|359|360|360|360|360|360|360|357|356|355|282|259|329|||||||||||||||||||||||||
2025-09-12 13:28:56|CS.D.USDJPY.MINI.IP|15168|2025-09-10 15:19:00|2025-09-10 23:59:50|14734.9|8.1|0.28356|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-11|1.1521|0.30085|0.99531|0.6598|0.71933|0.31658|0.00558|0.00554|0.56866|0.00535|0.00538|0.58515|0.00639|0.00548|0.00634|0.00563|0.005|0.00525|0.57677|0.0062|0.64694|0.04751|1.11642|0.00683|8|7|4|3|3|4|11|9|7|8|5|6|33|28|21|13|8|7|5|5|5|2|3|4|0.00382|0.00246|0.00217|0.0015|0.00156|0.00239|0.00427|0.00327|0.00253|0.00272|0.00236|0.00228|0.00747|0.00664|0.00562|0.00452|0.00324|0.00363|0.00197|0.00236|0.00276|0.00078|0.00272|0.00262|-0.00349|-0.00303|-0.00217|-0.00181|-0.00148|-0.00232|-0.00334|-0.00341|-0.00275|-0.00244|-0.00235|-0.00203|-0.00953|-0.00691|-0.00553|-0.00434|-0.0032|-0.00307|-0.00241|-0.0021|-0.00296|-0.0034|-0.00274|-0.00242|349|339|303|306|280|321|358|356|355|355|342|345|359|360|360|359|359|358|350|341|313|96|271|301|||||||||||||||||||||||||
2025-09-12 13:28:57|CS.D.USDKRW.MINI.IP|8889|2025-09-10 15:19:20|2025-09-10 19:57:10|138555.1|4.6|0.09375|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-11|0.07277|0.07221|0.07211|0.07209|0.07209|0.07205|0.07969|0.10054|0.08792|0.09145|0.08352|0.11595|0.12729|0.11821|0.11393|0.09917|0.11203|0.14431|0.14429|0.14426|||||7|6|7|5|5|7|6|3|3|3|2|2|5|4|3|3|3|3|3|2|||||0.00315|0.00316|0.00385|0.00248|0.00287|0.00337|0.00552|0.00477|0.00332|0.00213|0.00173|0.00236|0.00607|0.00569|0.00289|0.00472|0.00287|0.00256|0.00311|0.00446|||||-0.00322|-0.00365|-0.00346|-0.0023|-0.00248|-0.00286|-0.00567|-0.0039|-0.00458|-0.00166|-0.00218|-0.00185|-0.00826|-0.00552|-0.00298|-0.00301|-0.0024|-0.0019|-0.00207|-0.00147|||||310|337|335|299|305|332|308|234|244|236|168|198|305|311|273|227|123|187|145|51|||||||||||||||||||||||||
2025-09-12 13:28:59|CS.D.USDMXN.MINI.IP|13980|2025-09-10 15:19:00|2025-09-10 23:59:50|185915.2|8.7|0.0709|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-11|0.04841|0.04841|0.0484|0.0484|0.0484|0.048|0.04837|0.0482|0.04832|0.04831|0.0471|0.02887|0.04132|0.03523|0.02925|0.02888|0.03189|0.03394|0.03084|0.02937|0.03599|4.75617|0.05059|0.04874|3|3|3|2|2|3|11|10|8|8|11|10|18|16|13|10|9|11|9|9|6|1|3|3|0.00159|0.00119|0.00116|0.00103|0.00116|0.00157|0.00217|0.0029|0.00217|0.00248|0.00205|0.00279|0.00775|0.00648|0.00618|0.00351|0.00306|0.00346|0.00268|0.00292|0.00442|0.00603|0.00947|0.00224|-0.0012|-0.00123|-0.00101|-0.00093|-0.00109|-0.00138|-0.00221|-0.00228|-0.00247|-0.00282|-0.00208|-0.00257|-0.00959|-0.00748|-0.00548|-0.00311|-0.00326|-0.00289|-0.00354|-0.00279|-0.00483|-0.0036|-0.00724|-0.00253|247|284|243|218|215|225|347|349|343|353|353|339|358|360|360|355|348|348|350|354|308|87|248|217|||||||||||||||||||||||||
2025-09-12 13:29:01|CS.D.USDNOK.MINI.IP|16070|2025-09-10 15:19:00|2025-09-10 23:59:50|99244.2|20|0.14172|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-11|0.05036|0.05035|0.05034|0.05035|0.05035|0.05033|0.03491|0.02774|0.0286|0.02595|0.02517|0.02777|0.04089|0.03019|0.03451|0.02926|0.04592|0.04876|0.04004|0.05073|1.78802|0.20302|0.20181|0.72971|15|11|12|12|15|11|21|25|22|19|15|20|42|41|32|33|28|27|18|13|16|28|19|28|0.0025|0.00247|0.00233|0.00168|0.00188|0.00232|0.00429|0.00605|0.00452|0.00512|0.00319|0.00378|0.01236|0.0102|0.00782|0.00639|0.00381|0.00379|0.00272|0.00181|0.00588|0.02221|0.01222|0.01713|-0.00193|-0.00243|-0.00224|-0.00194|-0.00177|-0.0016|-0.0044|-0.00601|-0.00558|-0.00414|-0.00314|-0.00392|-0.01313|-0.00992|-0.00865|-0.00616|-0.00383|-0.00388|-0.00214|-0.00179|-0.00624|-0.01476|-0.00976|-0.01641|359|351|348|343|347|355|360|360|359|360|359|360|360|360|360|360|360|360|354|355|348|57|347|356|||||||||||||||0||||||||||
2025-09-12 13:29:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:03|CS.D.USDSEK.MINI.IP|14983|2025-09-10 15:19:10|2025-09-10 23:59:50|93377.2|13.5|0.13363|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-11|0.05543|0.05396|0.05897|0.05995|0.06352|0.05629|0.03542|0.0285|0.03039|0.02788|0.02667|0.03217|0.03338|0.02761|0.02825|0.02841|0.03151|0.02843|0.02701|0.02784|0.38038|0.12467|0.12469|1.01896|4|3|3|3|3|5|15|14|12|13|14|14|32|32|26|18|18|18|8|10|8|6|9|29|0.00445|0.00353|0.00658|0.00997|0.01131|0.00423|0.00523|0.00448|0.00351|0.00494|0.00366|0.00373|0.01131|0.01021|0.00668|0.00488|0.00295|0.00348|0.0028|0.00277|0.00435|0.00593|0.00518|0.00592|-0.00257|-0.00265|-0.00317|-0.00389|-0.00249|-0.00392|-0.0048|-0.00546|-0.00375|-0.00527|-0.0034|-0.00423|-0.01201|-0.00882|-0.00686|-0.00502|-0.00375|-0.00353|-0.00244|-0.0025|-0.00334|-0.00719|-0.00484|-0.00667|270|272|251|208|234|299|357|359|357|357|359|354|360|360|359|359|357|357|340|328|295|253|360|332|||||||||||||||0||||||||||
2025-09-12 13:29:04|CS.D.USDSGD.MINI.IP|15191|2025-09-10 15:19:10|2025-09-10 23:59:50|12819.8|5.5|0.70556|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-11|0.01457|0.01384|0.01367|0.01494|0.01288|0.01393|0.01429|0.01512|0.01536|0.01454|0.014|0.3078|0.01864|0.01562|0.01421|0.01597|0.29852|0.0163|0.01438|0.01427|2.64797|0.12448|4.2609|11.44368|5|4|4|4|4|4|6|5|5|5|4|5|13|11|8|7|8|6|6|5|4|4|5|5|0.00182|0.00195|0.00184|0.00216|0.00152|0.00162|0.00268|0.00251|0.00218|0.00214|0.00154|0.00184|0.00427|0.00383|0.00294|0.00232|0.00214|0.00229|0.00169|0.0017|0.00381|0.00252|0.00286|0.00193|-0.0015|-0.00192|-0.00171|-0.00178|-0.00131|-0.00157|-0.00264|-0.00218|-0.00199|-0.00173|-0.00164|-0.00202|-0.00528|-0.00367|-0.00283|-0.00242|-0.00219|-0.0022|-0.00175|-0.00168|-0.00363|-0.0028|-0.00186|-0.00194|343|330|316|311|304|327|347|344|346|344|338|341|356|359|359|353|353|346|354|323|269|276|309|289|||||||||||||||||||||||||
2025-09-12 13:29:06|CS.D.USDZAR.MINI.IP|13221|2025-09-10 15:19:10|2025-09-10 23:59:50|174837.3|9.3|0.21437|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-11|0.07435|0.07435|0.07392|0.07503|0.07383|0.06956|0.05317|0.05401|0.05172|0.052|0.05245|0.0527|0.06137|0.05649|0.05418|0.0595|0.07331|0.07058|0.073|0.07428|0.07501|0.92996|2.59175|0.07636|3|3|3|2|2|4|12|14|14|14|13|11|20|18|15|13|14|10|14|8|3|13|2|2|0.00257|0.00324|0.0038|0.00356|0.00446|0.00369|0.00573|0.00631|0.00449|0.00449|0.00355|0.00325|0.01032|0.00672|0.00583|0.00513|0.00392|0.00491|0.00302|0.00291|0.00567|0.00183|0.0037|0.00663|-0.00269|-0.00304|-0.00376|-0.00274|-0.00344|-0.0029|-0.00508|-0.00594|-0.0047|-0.00534|-0.00347|-0.00364|-0.01182|-0.00781|-0.00511|-0.00618|-0.00418|-0.005|-0.00316|-0.00308|-0.00364|-0.00234|-0.00585|-0.00413|209|236|219|211|179|255|349|359|358|356|341|338|360|360|359|352|353|322|353|338|219|135|208|147|||||||||||||||||||||||||
2025-09-12 13:29:07|CS.D.ALUMINIUM.MINI.IP|4172|2025-09-10 15:19:30|2025-09-10 17:56:00|2612.5|2.5|0.22836|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-11|0.24277|0.23613|0.22855|0.2432|0.22853|0.24079|0.22833|0.22781|0.22778|0.22722|0.22687|0.22689|0.22669|0.22611|0.22545|0.22471|0.22445|0.24455|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|||||||0.01045|0.0184|0.01048|0.01002|0.00762|0.00971|0.01033|0.01266|0.01482|0.01136|0.00974|0.01335|0.01251|0.01689|0.01259|0.01433|0.01303|0.01246|||||||-0.01124|-0.01191|-0.00961|-0.00984|-0.01143|-0.00986|-0.01167|-0.01169|-0.01129|-0.0101|-0.01187|-0.01002|-0.01033|-0.01256|-0.01523|-0.01389|-0.01097|-0.01215|||||||75|180|105|70|41|84|139|151|127|138|120|88|158|221|206|219|86|52|||||||||||||||||||||||||
2025-09-12 13:29:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:08|CC.D.W.UME.IP|4199|2025-09-10 15:19:00|2025-09-10 18:19:50|517.8|10.9|0.04327|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-11|0.11583|0.1157|0.11568|0.11562|0.11561|0.11554|0.11555|0.1157|0.11571|0.11576|0.11592|0.11604|0.11625|0.11586|0.11526|0.11523|0.11492|0.11454|0.11442||||||7|1|2|2|0|8|11|5|5|9|9|9|20|41|59|26|27|31|51||||||0.02972|0.01928||0.0257||0.01926|0.01926|0.03861|0.02894|0.02481|0.02577|0.04145|0.03229|0.03719|0.04083|0.03202|0.0384|0.02791|0.03433||||||-0.04036|-0.01928|-0.01928|-0.03853||-0.02406|-0.02354|-0.01928|-0.0241|-0.03215|-0.02575|-0.02256|-0.02784|-0.03407|-0.02793|-0.04051|-0.03095|-0.02385|-0.01908||||||64|42|11|19|1|38|35|35|42|49|32|45|64|89|104|44|46|58|27|||||||||||||||||||||||||
2025-09-12 13:29:09|CC.D.KC.UME.IP|4529|2025-09-10 15:19:10|2025-09-10 17:29:50|38148.3|3.7|0.08213|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-11|||||||||0.12389|0.10687|0.10136|0.10027|0.08826|0.08309|0.07664|0.0739|0.06573|0.05503|||||||||||||||2|2|1|2|3|6|5|3|4|3|||||||||||||||0.0377|0.02411|0.02544|0.02358|0.03162|0.02564|0.03341|0.02231|0.018|0.01663|||||||||||||||-0.03422|-0.02392|-0.02727|-0.03214|-0.03351|-0.03206|-0.03059|-0.02424|-0.02057|-0.01417|||||||209|259|212|200|298|306|304|304|255|122|||||||||||||||||||||||||
2025-09-12 13:29:10|CS.D.COPPER.MINI.IP|10248|2025-09-10 15:19:10|2025-09-10 17:59:20|9998.6|5.4|0.10078|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-11|0.10557|0.10185|0.10015|0.10229|0.10019|0.10332|0.10188|0.1018|0.10016|0.10022|0.10016|0.1002|0.10456|0.09999|0.09974|0.09955|0.09945|0.10222|||||||3|7|5|5|2|5|6|5|4|4|3|4|7|10|7|5|4|3|||||||0.00496|0.00717|0.00534|0.00529|0.00303|0.00524|0.00688|0.00707|0.00599|0.00657|0.00634|0.00573|0.00912|0.00971|0.00774|0.00696|0.00517|0.0046|||||||-0.00461|-0.00614|-0.00482|-0.00466|-0.00413|-0.00515|-0.00733|-0.00779|-0.00748|-0.00631|-0.0065|-0.00613|-0.00971|-0.00913|-0.00693|-0.00663|-0.00433|-0.00582|||||||240|348|320|276|173|289|346|331|310|284|300|304|339|359|356|345|296|176|||||||||||||||||||||||||
2025-09-12 13:29:11|CC.D.C.UME.IP|5060|2025-09-10 15:19:10|2025-09-10 18:19:50||21.3|0.02901|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-11|0.14271|0.14265|0.14256|0.14252|0.14252|0.14244|0.14237|0.1424|0.14245|0.14248|0.1425|0.14254|0.14262|0.14245|0.1426|0.14279|0.1424|0.1416|0.14178||||||26|25|13|272|0|22|36|5|9|36|32|29|83|67|50|82|136|98|134||||||0.03399|0.02378|0.02376|0.02969||0.02375|0.02374|0.02848|0.03166|0.02375|0.02376|0.02971|0.03805|0.04332|0.03076|0.0238|0.04272|0.04047|0.04136||||||-0.04755|||-0.02849|||-0.02372|-0.0267|-0.02374|-0.03166|-0.03957||-0.03395|-0.0349|-0.04436|-0.03569|-0.02898|-0.03144|-0.03938||||||36|13|8|19|1|4|16|38|23|20|17|20|37|80|93|32|42|62|13|||||||||||||||||||||||||
2025-09-12 13:29:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:12|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:13|CC.D.HO.UME.IP|9847|2025-09-10 22:00:00|2025-09-10 23:59:00|23316|3.5|0.08582|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-11|0.08578|0.08585|0.08582|0.08593|0.08596|0.08605|0.08598|0.08597|0.08621|0.08646|0.08701|0.0871|0.08743|0.08783|0.08807|0.088|0.08783|0.08754|0.08775|0.08793|0.08793||0.08801|0.08812|1|0|0|0|0|0|1|1|1|2|4|4|7|9|10|9|6|7|11|2|1||1|2|0.00712|0.00682|0.00565|0.00607|0.00589|0.00736|0.00971|0.01175|0.0156|0.01078|0.01126|0.01231|0.0144|0.02032|0.01889|0.01903|0.01392|0.01245|0.01248|0.00831|0.00656||0.00566|0.01322|-0.00676|-0.00584|-0.00758|-0.00769|-0.00664|-0.00709|-0.01047|-0.01307|-0.0167|-0.0117|-0.01456|-0.01124|-0.01472|-0.02201|-0.017|-0.01613|-0.0116|-0.012|-0.01365|-0.00755|-0.00626||-0.00995|-0.00783|160|275|211|206|186|236|254|276|327|296|326|296|350|359|358|353|321|321|316|216|218|80|40|||||||||||||||||||||||||
2025-09-12 13:29:14|CC.D.HG.UME.IP|9191|2025-09-10 22:00:30|2025-09-10 23:59:50|46175.9|3.4|0.03891|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-11|0.04332|0.04334|0.04338|0.04334|0.04337|0.04339|0.04332|0.04325|0.0433|0.04338|0.04331|0.04331|0.04328|0.04324|0.04307|0.04295|0.04288|0.04288|0.04288|0.0427|0.0427||0.04271|0.04266|1|1|1|1|1|1|1|2|2|2|2|3|7|8|8|8|10|3|4|5|4||2|1|0.0054|0.0064|0.00488|0.00452|0.00326|0.00491|0.00738|0.00611|0.0066|0.00611|0.0055|0.00612|0.01201|0.01188|0.00823|0.00751|0.00777|0.00554|0.00553|0.00821|0.00606||0.0088|0.00499|-0.00526|-0.00602|-0.00456|-0.00511|-0.00475|-0.0061|-0.00652|-0.00706|-0.00794|-0.00714|-0.00687|-0.00765|-0.01103|-0.01214|-0.00764|-0.00654|-0.00607|-0.00635|-0.00477|-0.00711|-0.00721||-0.00584|-0.00547|140|242|227|181|127|222|275|240|217|195|184|213|298|330|300|263|238|158|106|192|124|124|94|||||||||||||||||||||||||
2025-09-12 13:29:15|CC.D.IRON.UME.IP|3591|2025-09-11 01:00:00|2025-09-11 14:59:50|793.1|164.2|0.16599|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-11||0.56214|0.56435|0.56631||0.5701|0.56795|||||||0.56826|0.56634|||||||||||353|501|597||523|358|||||||509|295|||||||||||0.04921|0.03909|0.03938||0.03508|0.04068|||||||0.05053|0.03846|||||||||||-0.05172|-0.03693|-0.0586||-0.04774|-0.03322|||||||-0.03659|-0.03844||||||||||65|83|77|96|147|97|72|||||||||||||||||||||||||
2025-09-12 13:29:16|CS.D.LEAD.MINI.IP|2426|2025-09-10 15:20:20|2025-09-10 17:58:40|1978.5|2|0.30292|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-11|0.30235|0.30217|0.30205|0.30209|0.30225|0.30214|0.30191|0.30245|0.30269|0.30264|0.30241|0.3025|0.30255|0.30272|0.3022|0.30139|0.30129|0.3275|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02689|0.01477|0.01236|0.01399|0.00504|0.0093|0.00863|0.01294|0.01514|0.01177|0.01361|0.01034|0.01425|0.01283|0.01156|0.01873|0.01054|0.01546|||||||-0.05041|-0.01367|-0.0151|-0.00503|-0.01008|-0.01037|-0.00989|-0.01483|-0.01248|-0.00937|-0.00958|-0.01009|-0.01353|-0.0123|-0.01217|-0.00753|-0.01435|-0.04799|||||||29|74|59|49|17|65|101|125|75|48|48|69|101|105|120|71|52|49|||||||||||||||||||||||||
2025-09-12 13:29:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:17|CC.D.LC.UME.IP|2620|2025-09-10 15:19:20|2025-09-10 18:04:50|23221.6|14.3|0.05033|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-11||||||||||||||0.05155|0.05123|0.05118|0.05138|0.05133|0.05139|||||||||||||||||||24|17|10|11|15|34|||||||||||||||||||0.03434|0.01686|0.01103|0.01756|0.01209|0.0152|||||||||||||||||||-0.03539|-0.01599|-0.01332|-0.01575|-0.01229|-0.00909||||||180|355|344|351|350|25|||||||||||||||||||||||||
2025-09-12 13:29:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:25|CS.D.CFDSILVER.CFM.IP|14635|2025-09-10 15:19:20|2025-09-10 23:59:20|4119|10.5|0.06688|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-11|0.0729|0.07283|0.07294|0.07301|0.07303|0.07195|0.06513|0.07101|0.072|0.06351|0.07106|0.05995|0.06705|0.06852|0.067|0.06073|0.06839|0.06182|0.0523|0.04847|0.06868||0.07334|0.07222|7|12|14|11|5|9|10|14|10|14|9|11|23|29|24|13|14|7|8|5|3||3|3|0.00743|0.01048|0.00892|0.00752|0.00516|0.01108|0.01083|0.01225|0.00895|0.01035|0.00734|0.00965|0.02434|0.02437|0.01637|0.01158|0.01381|0.00951|0.00767|0.00699|0.00593||0.0071|0.00579|-0.00777|-0.00984|-0.00948|-0.00884|-0.00579|-0.01231|-0.0099|-0.01088|-0.0092|-0.01094|-0.00855|-0.00984|-0.02247|-0.02106|-0.01698|-0.0093|-0.01365|-0.00924|-0.00827|-0.00638|-0.00553||-0.00571|-0.00546|342|357|358|351|294|333|359|359|358|360|352|356|359|360|360|357|359|346|342|333|241|238|261|||||||||||||||||||||||||
2025-09-12 13:29:26|CC.D.NG.UME.IP|7865|2025-09-10 22:00:00|2025-09-10 23:59:50|3146|14|0.06027|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-11|0.09432|0.09437|0.09429|0.09448|0.0945|0.09463|0.09424|0.094|0.09413|0.09405|0.09385|0.09364|0.09454|0.09471|0.09487|0.09565|0.09594|0.0962|0.09663|0.09701|0.0971||0.09693|0.09688|4|6|5|3|2|4|7|7|10|9|8|11|30|35|44|33|19|26|35|12|8||2|3|0.03459|0.04724|0.03146|0.03149|0.0315|0.03832|0.03969|0.0368|0.03335|0.03332|0.04589|0.03823|0.04344|0.05125|0.05113|0.04095|0.03838|0.03804|0.03626|0.03234|0.0344||0.0496|0.0323|-0.03928|-0.04722|-0.04717|-0.03148|-0.0315|-0.03152|-0.0329|-0.03685|-0.03137|-0.03629|-0.04414|-0.04212|-0.0474|-0.04869|-0.05423|-0.04009|-0.03465|-0.0391|-0.03627|-0.03234|-0.03451||-0.0342|-0.05379|57|56|34|48|46|76|120|121|92|103|166|204|305|308|312|246|204|209|229|132|112|102|31|||||||||||||||||||||||||
2025-09-12 13:29:26|CC.D.CC.UME.IP|4085|2025-09-10 15:19:30|2025-09-10 17:29:50|7406.7|2.1|0.24775|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-11|||||||||0.10778|0.55939|0.57499|0.14402|0.11239|0.13143|0.1302|0.12912|0.10938|0.10165|||||||||||||||2|1|1|2|3|3|2|3|2|2|||||||||||||||0.03093|0.03221|0.02377|0.02811|0.02772|0.02699|0.03602|0.03199|0.02254|0.01545|||||||||||||||-0.03218|-0.03558|-0.03638|-0.031|-0.0276|-0.03499|-0.03404|-0.02964|-0.02598|-0.03227|||||||73|242|235|252|305|292|291|285|247|101|||||||||||||||||||||||||
2025-09-12 13:29:27|CS.D.NICKEL.MINI.IP|801|2025-09-10 15:19:20|2025-09-10 17:57:50|15131|1.1|0.39508|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-11||||||||0.39814|0.39829|0.39817|0.39821|0.39836|0.39879|0.39859|0.39731|0.39615|0.3947|0.3953||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0199|||||0.01771||0.03674|0.01316|||||||||||||||-0.01326||||||-0.03902||-0.02634|||||||||40|25|15|27|23|49|63|49|67|35|12|||||||||||||||||||||||||
2025-09-12 13:29:28|CC.D.RB.UME.IP|10273|2025-09-10 22:00:00|2025-09-10 23:47:30|19821|3.4|0.10143|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-11|0.10093|0.10104|0.10101|0.10106|0.10113|0.10127|0.10119|0.10132|0.10153|0.10165|0.10203|0.1022|0.10272|0.10289|0.10287|0.10285|0.10258|0.10238|0.10254|0.10286|0.10285||0.13154|0.14999|0|0|0|0|0|0|0|2|2|2|2|1|9|11|8|10|7|7|14|2|1||1|0|0.00603|0.00694|0.00778|0.00786|0.00733|0.00803|0.00991|0.01338|0.01499|0.01062|0.01089|0.01244|0.0154|0.01946|0.01615|0.01656|0.01211|0.01153|0.01136|0.00794|0.00761||0.01613|0.01311|-0.00688|-0.00651|-0.00667|-0.00683|-0.00655|-0.00892|-0.01104|-0.01337|-0.01486|-0.01204|-0.01175|-0.01251|-0.01801|-0.02366|-0.01707|-0.0159|-0.01144|-0.01134|-0.01287|-0.00835|-0.0064||-0.02443|-0.02611|191|235|195|154|131|219|289|302|334|311|320|310|350|358|355|355|322|332|330|250|188|97|68|||||||||||||||||||||||||
2025-09-12 13:29:29|CC.D.CT.UME.IP|5182|2025-09-10 15:19:30|2025-09-10 18:19:50|6767.8|3.7|0.18278|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-11||0.22171|0.22175|0.22172|0.22182|0.22173|0.22161|0.22176|0.22216|0.22242|0.22262|0.22261|0.22261|0.2224|0.22178|0.22102|0.22109|0.22099|0.22153|||||||1|0|0|1|0|1|2|1|2|3|3|4|5|5|6|6|7|31|||||||0.01098|0.00792|0.00848|0.00592|0.00701|0.01131|0.00883|0.01019|0.00695|0.01014|0.00958|0.01319|0.01009|0.00971|0.00786|0.00842|0.0075|0.00848|||||||-0.00978|-0.01027|-0.00708|-0.00624|-0.00583|-0.00854|-0.01367|-0.00821|-0.01274|-0.01082|-0.01198|-0.01307|-0.01322|-0.00855|-0.01034|-0.01005|-0.00771|-0.01159||||||129|93|81|34|100|143|133|118|103|85|122|203|248|242|223|128|144|64|||||||||||||||||||||||||
2025-09-12 13:29:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:30|CC.D.SB.UME.IP|4329|2025-09-10 15:19:20|2025-09-10 16:59:50|1640.5|19.1|0.06945|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-11||||||||0.18271|0.18269|0.18227|0.18265|0.1828|0.1833|0.1842|0.18421|0.18345|0.18311|||||||||||||||22|7|8|15|17|38|48|49|28|113|||||||||||||||0.03493|0.02717|0.02471|0.03197|0.03535|0.02879|0.02294|0.03491|0.0325|0.03085|||||||||||||||-0.04229|-0.02621|-0.02394|-0.03156|-0.03438|-0.03259|-0.0232|-0.02368|-0.01528|-0.02466||||||||61|131|100|87|81|162|125|77|56|92|||||||||||||||||||||||||
2025-09-12 13:29:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:32|CC.D.LCO.UME.IP|11971|2025-09-10 15:19:30|2025-09-10 21:54:30|6737.6|35.1|0.25746|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-11|0.0468|1.00183|2.05936|5.92531|0.04708|0.04758|0.83252|0.75159|0.04494|0.04492|0.04455|0.04497|0.04603|0.04591|0.04531|0.04476|0.97406|0.04475|0.04554|0.04766|0.04616|0.0585|||4|5|2|5|3|7|15|19|64|22|29|22|39|71|46|57|26|37|53|6|7|2|||0.01187|0.00874|0.00891|0.0084|0.00711|0.00753|0.01167|0.01304|0.0154|0.01332|0.00987|0.01247|0.01367|0.01994|0.01414|0.01587|0.01096|0.01056|0.01128|0.00682|0.006|0.01815|||-0.01165|-0.00933|-0.01051|-0.00846|-0.00711|-0.00809|-0.01033|-0.01375|-0.01457|-0.0124|-0.01206|-0.01193|-0.01566|-0.0213|-0.01585|-0.01486|-0.01244|-0.0112|-0.01119|-0.006|-0.00728|-0.01031|||158|209|149|153|118|213|254|283|328|288|305|278|333|351|348|347|323|284|301|214|143|59|||||||||||||||||||||||||
2025-09-12 13:29:33|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:34|CC.D.SM.UME.IP|5395|2025-09-10 15:19:30|2025-09-10 18:19:50|28662.6|9.7|0.11067|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-11|0.13981|0.14004|0.13998|0.13981|0.13977|0.13962|0.13952|0.13949|0.13929|0.13928|0.13938|0.13929|0.13896|0.1385|0.13805|0.13824|0.13837|0.13846|0.13859||||||4|2|2|1|1|2|1|1|3|2|3|5|8|28|20|14|12|14|47||||||0.01057|0.01017|0.01015|0.00987|0.00664|0.00955|0.01173|0.01137|0.00955|0.00933|0.00912|0.01667|0.01518|0.02289|0.01901|0.01452|0.01139|0.01498|0.01415||||||-0.01833|-0.01279|-0.01044|-0.00938||-0.00948|-0.00911|-0.01143|-0.01306|-0.01332|-0.01667|-0.01676|-0.01629|-0.02723|-0.01858|-0.01484|-0.01583|-0.01459|-0.01983||||||112|105|53|43|8|81|126|108|128|102|94|121|152|168|295|210|228|171|75|||||||||||||||||||||||||
2025-09-12 13:29:35|CC.D.BO.UME.IP|7562|2025-09-10 15:19:30|2025-09-10 18:19:50|5099.5|9.6|0.10708|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-11|0.11746|0.1174|0.11739|0.1172|0.11723|0.11717|0.11682|0.1167|0.11685|0.11679|0.11692|0.11679|0.11709|0.1173|0.11741|0.11686|0.11679|0.11649|0.11628||||||6|2|1|2|1|1|4|3|4|2|2|8|6|40|24|15|10|17|56||||||0.01206|0.01004|0.01076|0.0098|0.01026|0.00994|0.01017|0.01068|0.0089|0.00818|0.00771|0.01194|0.013|0.0277|0.01675|0.01258|0.01088|0.01541|0.01643||||||-0.01284|-0.01244|-0.00944|-0.0112|-0.01075|-0.0106|-0.01093|-0.00803|-0.01017|-0.01074|-0.00819|-0.00859|-0.01257|-0.02779|-0.01699|-0.01551|-0.01331|-0.01219|-0.01584||||||149|172|153|172|99|139|200|209|205|191|174|207|170|176|297|316|291|284|111|||||||||||||||||||||||||
2025-09-12 13:29:36|CC.D.S.UME.IP|6240|2025-09-10 15:19:30|2025-09-10 18:19:50|1036.1|14.6|0.07564|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-11|0.11592|0.1159|0.11585|0.11567|0.1157|0.11557|0.11532|0.11528|0.1152|0.11517|0.11522|0.11515|0.11513|0.11498|0.11496|0.11478|0.11481|0.11474|0.11482||||||21|8|4|5|1|6|9|10|10|7|4|10|14|45|41|26|28|21|75||||||0.01412|0.01127|0.01249|0.01102|0.00964|0.01307|0.01048|0.01141|0.01097|0.0124|0.01387|0.0121|0.01271|0.01871|0.01488|0.01262|0.01233|0.0135|0.0129||||||-0.01764|-0.01019|-0.01062|-0.01247|-0.00964|-0.00963|-0.01398|-0.01025|-0.0102|-0.0096|-0.01162|-0.0104|-0.01422|-0.0221|-0.01327|-0.01164|-0.01397|-0.0122|-0.01316||||||117|124|84|91|38|78|125|103|112|109|99|126|114|163|284|229|191|196|85|||||||||||||||||||||||||
2025-09-12 13:29:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:44|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:45|CS.D.ZINC.MINI.IP|5165|2025-09-10 15:19:40|2025-09-10 17:59:20|2879.5|2.7|0.20777|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-11|0.20815|0.20786|0.20788|0.20788|0.20816|0.20826|0.20805|0.20795|0.20838|0.20829|0.20816|0.20831|0.20819|0.20801|0.2073|0.20705|0.20695|0.22027|||||||2|3|3|2|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01353|0.01426|0.01199|0.0099|0.0081|0.01114|0.01029|0.01386|0.01336|0.01283|0.01019|0.013|0.01491|0.01375|0.01434|0.01429|0.00908|0.01194|||||||-0.01408|-0.01339|-0.01187|-0.0102|-0.01189|-0.01197|-0.01249|-0.0169|-0.01474|-0.01099|-0.01214|-0.01641|-0.01326|-0.01212|-0.01157|-0.01324|-0.01429|-0.0294|||||||64|245|173|118|28|107|201|183|169|96|76|144|221|289|202|193|61|66|||||||||||||||||||||||||
2025-09-12 13:29:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:46|IX.D.CANNABIS.IFD.IP|1043|2025-09-10 15:20:00|2025-09-10 18:59:30|79.12|0|1.26767|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-11||||||||||||||1.27846|1.2786|1.28229|1.27583|1.2758|1.28263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05344|0.04127|0.07594|0.02436|0.03744|0.03961|||||||||||||||||||-0.02462|-0.03725|-0.0267|-0.01276|-0.02625|-0.03051||||||88|143|95|79|103|130|||||||||||||||||||||||||
2025-09-12 13:29:47|KB.D.BANKS.CASH.IP|3446|2025-09-10 15:20:00|2025-09-10 15:29:50|6570.08|0|0|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.0076|0.00848|0.00784|0.00673|0.01151|0.00878|0.00853|0.0083||||||||||||||||-0.00926|-0.00871|-0.00804|-0.00755|-0.00576|-0.01129|-0.01082|-0.0089|-0.00829|||||||||213|243|230|206|174|246|281|291|149|||||||||||||||||||||||||
2025-09-12 13:29:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:51|KB.D.CHEMS.CASH.IP|806|2025-09-10 15:21:10|2025-09-10 15:29:50|6617.43|0|0|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.02719|0.01688|0.01541|0.01237|0.0256|0.02848|0.02384|0.0158||||||||||||||||-0.0334|-0.02246|-0.02782|-0.02738|-0.01472|-0.02763|-0.02261|-0.01706|-0.02707|||||||||42|64|47|47|25|55|80|78|59|||||||||||||||||||||||||
2025-09-12 13:29:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:54|KB.D.FDR.CASH.IP|2723|2025-09-10 15:19:50|2025-09-10 15:29:50|4718.47|0|0|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00668|0.00782|0.00503|0.00789|0.00955|0.00878|0.01203|0.00991|0.00566||||||||||||||||-0.01013|-0.00925|-0.00967|-0.01105|-0.01107|-0.0109|-0.01216|-0.00998|-0.00672|||||||||123|156|148|145|118|170|204|198|112|||||||||||||||||||||||||
2025-09-12 13:29:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:29:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:01|KB.D.MINING.CASH.IP|833|2025-09-10 15:20:40|2025-09-10 15:29:50|23604.45|0|0|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0709|0.04928|0.01652|0.0188|0.01253|0.05845|0.05677|0.03131|0.03096||||||||||||||||-0.03658|-0.01775|-0.03787|-0.02812|-0.02858|-0.06422|-0.03327|-0.04212|-0.02263|||||||||39|48|52|49|37|66|73|64|41|||||||||||||||||||||||||
2025-09-12 13:30:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:02|KB.D.OIL.CASH.IP|3072|2025-09-10 15:20:00|2025-09-10 15:29:50|8457.71|0|0|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00864|0.01052|0.00935|0.00733|0.01324|0.0141|0.01201|0.00884||||||||||||||||-0.00882|-0.00861|-0.01141|-0.00682|-0.0079|-0.01363|-0.01658|-0.01194|-0.00849|||||||||177|197|179|148|165|226|294|285|158|||||||||||||||||||||||||
2025-09-12 13:30:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:04|KB.D.REAL.CASH.IP|2144|2025-09-10 15:20:00|2025-09-10 15:29:50|1944.19|0|0|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01029|0.00799|0.00878|0.00723|0.02528|0.00967|0.00716|0.00583||||||||||||||||-0.00531|-0.0115|-0.01206|-0.00896|-0.00983|-0.02259|-0.00985|-0.0092|-0.00932|||||||||132|155|138|111|143|157|189|170|99|||||||||||||||||||||||||
2025-09-12 13:30:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:08|KB.D.HOTELS.CASH.IP|3192|2025-09-10 15:20:00|2025-09-10 15:29:50|9457.84|0|0|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00926|0.00731|0.00563|0.00679|0.0098|0.0144|0.00727|0.00672||||||||||||||||-0.01304|-0.00876|-0.00782|-0.00689|-0.00792|-0.01151|-0.01335|-0.00976|-0.00939|||||||||197|246|197|181|171|214|296|298|162|||||||||||||||||||||||||
2025-09-12 13:30:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:11|KB.D.OZENER.IFD.IP|1369|2025-09-11 00:10:10|2025-09-11 05:59:40|8936.8|0|0.40085|2025-09-11|0.40007|4|0||0||2025-09-11|0.40143|0.40145|0.40042|0.40037|0.40007|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|118|117|118|||||||||||||||||||||||||
2025-09-12 13:30:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:14|KB.D.OZUTILI.IFD.IP|1207|2025-09-11 00:10:10|2025-09-11 05:59:40|9912.9|0|0.40086|2025-09-11|0.40029|2|0||0||2025-09-11|0.40063|0.40071|0.40029|0.40091|0.40145|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|102|105|95|105|112|||||||||||||||||||||||||
2025-09-12 13:30:15|SE.D.MMM.CASH.IP|4451|2025-09-10 15:20:10|2025-09-10 23:55:30|15886|594.9|31.91838|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-11|||||||||83.59759|92.92384|77.07513|87.7336|77.7225|42.05374|32.7902|43.56838|46.70567|39.89821|25.78353|14.01264|0.63726||100|100|||||||||0|0|0|0|0|1106|977|526|866|664|1003|2094|89007||8|51|||||||||0.57191|0.5167|0.61664|0.6452|0.3675|0.04598|0.0285|0.027|0.0239|0.02332|0.02733|0.02527|||||||||||||-0.10254|-0.08698|-0.11403|-0.07533|-0.07692|-0.08251|-0.04177|-0.02389|-0.02491|-0.02219|-0.01734|-0.02547|-0.59584|||-0.03153|127|56|225|267|129|105|214|131|150|148|167|272|1|3|3|||||||||||||||||||||0||||
2025-09-12 13:30:16|SA.D.AXP.CASH.IP|3471|2025-09-10 15:20:00|2025-09-10 23:44:20|32702|586.2|27.57385|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-11|||||||||1.18722|||100|75.20083|37.86818|52.1666|41.32597|44.33828|39.66798|45.0964|27.26151|57.48492|7.63535|55.75044|100|||||||||0|||3|51|1014|480|520|566|544|420|723|2165|1|0|4|||||||||0.59286|||||0.03768|0.02196|0.01535|0.01873|0.01948|0.01307|0.01248||0.02312|0.00609|0.00304||||||||||||-0.21356|-0.08872|-0.06015|-0.03643|-0.02744|-0.03013|-0.02232|-0.01674|-0.0164|-0.37505||-0.00305|-0.00304|2|2|4|143|213|172|158|164|213|246|7|14|9|7|||||||||||||||||||||||||
2025-09-12 13:30:17|UA.D.AAPL.CASH.IP|12497|2025-09-10 15:20:10|2025-09-10 23:59:50|22702|7038.6|12.9559|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-11|47.2305|45.953|50.71123|37.76552|43.6028|49.37584|50.38881|38.2981|54.14742|56.37033|52.82214|58.67199|26.9484|3.76906|0.00936|0.28645|1.12994|1.69264|1.1242|0.00534|53.78103|50.98263|68.68856|85.72176|0|0|0|0|0|0|0|0|347|377|702|442|5602|21284|15301|9484|5666|9284|9129|17065|91952|323|471|265|0.0077|0.00792|0.00813|0.00912|0.00921|0.0044|0.01136|0.01006|0.02685|0.01295|0.03394|0.01354|0.03297|0.0381|0.02276|0.01689|0.01398|0.01375|0.01229|0.01127|0.01469|0.01744|0.01004|0.03924|-0.01287|-0.01008|-0.00829|-0.01111|-0.01281|-0.0118|-0.01619|-0.01628|-0.0162|-0.02192|-0.03482|-0.01742|-0.02485|-0.0291|-0.02086|-0.01477|-0.01143|-0.01165|-0.01233|-0.01186|-0.03109|-0.02615|-0.01832|-0.01831|108|111|71|98|117|79|133|128|109|126|144|104|197|294|360|359|356|356|358|354|80|53|67|35|||||||||||||||||||||||||
2025-09-12 13:30:18|SA.D.BA.CASH.IP|7282|2025-09-10 15:20:10|2025-09-10 23:58:50|21961|1430.5|21.24639|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-11|54.56662|33.36957|63.66032|75.04445|60.03776|100|50.01955|68.44785|56.80719|69.34191|79.29928|91.31598|59.35383|37.26298|35.59396|37.01561|29.7506|27.0639|23.96837|1.7313|70.40117|76.10097|75.01559|70.38596|0|0|0|0|0|0|0|0|65|10|1|172|216|2022|2029|1582|2729|2186|6588|10350|1295|225|189|225|0.02109|0.01172|0.01757|0.00439|0.00439|0.02195|0.02798|0.01755|0.20029|0.04682|0.0427|0.038|0.06726|0.03903|0.01877|0.01599|0.02693|0.01998|0.0583|0.05285|0.03937|0.0336|0.02721|0.04078|-0.02196|-0.02196|-0.07021||||-0.01579|-0.01974|-0.13783|-0.04782|-0.03426|-0.02521|-0.08634|-0.05605|-0.02432|-0.02354|-0.03169|-0.02561|-0.05861|-0.06556|-0.02077|-0.0237|-0.01815|-0.01357|11|12|11|8|5|2|22|19|23|104|313|23|27|207|287|238|229|248|251|359|54|46|32|27|||||||||||||||||||||||||
2025-09-12 13:30:19|SB.D.CAT.CASH.IP|3555|2025-09-10 15:20:10|2025-09-10 23:58:40|42168|515.9|16.41234|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-11|||||||||60.94394|100||50.15123|85.86667|27.11085|22.33267|30.98969|50.33627|33.17077|21.12735|8.7711|91.87254|100|67.49015||||||||||4|2||150|47|797|1091|515|393|441|387|818|4461|21|46|||||||||||||||0.0362|0.02958|0.02216|0.01518|0.01361|0.01354|0.0149|0.79442||0.27985||||||||||-0.52357|||-0.00945|-0.00236|-0.04222|-0.04396|-0.03032|-0.02796|-0.02497|-0.02335|-0.02115|-1.31372||-0.38152||5|2|2|7|148|274|223|167|163|166|229|12|3|3|||||||||||||||||||||||||
2025-09-12 13:30:20|SB.D.CVX.CASH.IP|5713|2025-09-10 15:20:10|2025-09-10 23:59:10|15832|969.2|8.70868|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-11|||||||||0.51544||50.20901|57.29515|50.13472|1.76071|4.7616|10.47526|12.30378|10.05743|11.35703|3.82371|40.40174|100|100|100|||||||||1||13|44|213|3055|1580|1167|877|1205|951|2190|7610|40|74|5|||||||||0.20419||0.02745|0.04955||0.03368|0.02053|0.01698|0.01348|0.01271|0.01343|0.01346|||||||||||||||-0.08059|-0.08388|-0.05946|-0.03354|-0.02184|-0.01602|-0.01465|-0.01173|-0.01306|-0.01674|-0.41718|||-0.01898|2|36|42|18|178|317|287|293|249|291|315|5|2|3|1||||||||||||||||||||||||0|
2025-09-12 13:30:20|UA.D.CSCO.CASH.IP|4451|2025-09-10 15:20:10|2025-09-10 23:59:10|6705|3924.7|6.59821|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-11|||||||||58.21174|69.63417|87.84035|75.89946|82.39607|3.35592|0.71637|0.93587|1.82151|4.18082|5.24619|0.01446|45.53923|50.09749|27.48039|71.00184|||||||||1|121|26|246|101|3421|2590|3298|3735|2635|4442|10133|243747|127|750|738|||||||||0.05252|0.04775|0.03674|0.088|0.02197|0.03694|0.02465|0.0218|0.01991|0.0171|0.01771|0.02235||||0.02977|||||||||-0.05113|-0.07336|-0.03034|-0.04033|-0.0498|-0.03944|-0.02066|-0.02027|-0.01733|-0.01866|-0.02039|-0.02032|-0.13296|-0.05179|-0.02964|-0.04298|62|23|41|29|51|180|285|217|166|144|172|183|11|12|11|31|||||||||||||||||||||||||
2025-09-12 13:30:21|SD.D.KO.CASH.IP|7197|2025-09-10 15:20:10|2025-09-10 23:59:40|6737|1936.4|4.80017|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-11|||||||||69.2773|79.20844|78.76477|61.42626|70.05306|8.12968|0.40521|1.66272|0.73933|1.29659|1.41315|0.51976|78.58516|53.87344|80.00886|93.75092|||||||||111|118|62|100|157|5157|3337|3692|3420|3489|6743|11246|2215|179|101|153|||||||||0.14805|0.05401|0.03091|0.05891||0.02946|0.01738|0.01646|0.01603|0.01656|0.01624|0.01971|0.02957|0.04431|0.07388|0.02462|||||||||-0.02457|-0.10308|-0.05884|-0.06331|-0.01637|-0.02859|-0.01684|-0.01469|-0.01574|-0.01642|-0.01757|-0.01819|-0.02587|-0.04432|-0.01477||13|24|47|44|20|185|256|182|138|156|143|198|42|26|15|16|||||||||||||||||||||||||
2025-09-12 13:30:22|SB.D.DOWWUS.CASH.IP|2993|2025-09-10 15:20:40|2025-09-10 19:59:50|2501|1963.2|4.94412|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-11||||||||||||||1.20362|1.42328|6.79197|8.69752|6.47531|7.25053|8.91653||||||||||||||||||3733|884|499|596|938|1887|3755||||||||||||||||||0.11044|0.05922|0.05557|0.05043|0.05321|0.05832|0.04656||||||||||||||||||-0.09488|-0.06353|-0.05029|-0.06192|-0.06103|-0.05226|-0.06083|||||177|290|237|231|202|208|214|||||||||||||||||||||||||
2025-09-12 13:30:23|SH.D.XOM.CASH.IP|5486|2025-09-10 15:20:20|2025-09-10 23:57:10|11241|2480.3|8.23541|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-11|87.53453|71.49983|0.20485|75.05345||100|83.33481|83.36005|76.32442|98.61482|100|66.73702|66.74948|5.9829|0.29587|2.0703|5.16268|6.15983|3.40518|1.24409|80.08929|75.01561|0.04462||0|0|0|0||0|0|0|19|1|1|26|130|5192|2880|2138|1081|1485|1640|5073|136|178|600||0.27813|0.01425|0.01781|0.01781|||0.0089|0.06232|0.15342|0.14166|0.00892|||0.03996|0.0193|0.01578|0.01302|0.01109|0.01193|0.01572|||||-0.16904|-0.03562|-0.01781|||||-0.06226|-0.10915|-0.05347|-0.04455|-0.04456|-0.04463|-0.04009|-0.01995|-0.01628|-0.01171|-0.01254|-0.01221|-0.0168|-0.06838|-0.01783|||8|7|5|4|1|6|6|21|72|17|9|15|202|354|340|330|309|324|324|5|4|1|||||||||||||||||||||||||
2025-09-12 13:30:24|SC.D.GS.CASH.IP|3907|2025-09-10 15:20:10|2025-09-10 23:53:40|78099|340.9|24.02181|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-11|||||||||83.55257|100||50.28258|60.3619|25.50008|24.115|54.66328|57.50317|44.43385|30.94932|17.54491|60.14849|100|100|100|||||||||1|0||55|12|959|516|250|367|400|474|499|5167|10|10|11|||||||||0.31436||||0.08445|0.04335|0.02578|0.01644|0.01874|0.01773|0.01498|0.01308||0.01405|0.03023||||||||||-0.17248|||-0.02598|-0.22177|-0.07201|-0.0379|-0.03423|-0.03145|-0.0215|-0.02841|-0.02015|-0.28805|-0.00128|||6|1|2|15|142|258|227|221|205|178|240|5|3|7|2|||||||||||||||||||||||||
2025-09-12 13:30:24|SC.D.HD.CASH.IP|4263|2025-09-10 15:20:10|2025-09-10 23:59:30|41863|844.3|15.67457|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-11|||||||||75.62845|100|100|87.70499|74.36215|21.73734|24.95798|16.41957|23.29413|28.39314|21.21607|10.22211|77.89595|92.01704|57.29689|100|||||||||5|0|17|11|50|2132|1026|903|2017|1168|1117|1377|5236|68|88|12|||||||||0.43992||0.10916|0.19076|0.34091|0.03256|0.02427|0.0206|0.03168|0.0132|0.01557|0.01721|0.17514|0.07841||||||||||||||-0.42713|-0.28781|-0.06232|-0.02767|-0.02371|-0.02958|-0.03177|-0.01988|-0.01686|-0.15124|-0.12528|-0.00237|-0.10612|4|1|4|8|31|134|249|226|228|194|203|265|9|25|7|6|||||||||||||||||||||||||
2025-09-12 13:30:25|SD.D.IBM.CASH.IP|4783|2025-09-10 15:20:20|2025-09-10 23:59:30|25688|587.3|16.20362|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-11|||||||||50.40351|75.19261|100|88.93984|75.07484|24.19131|25.28036|32.65294|20.32147|28.5987|33.01184|20.42389|70.69487|44.52074|100|91.69103|||||||||0|58|27|34|54|1115|724|715|543|599|541|1266|1661|46|49|6|||||||||0.30894|||0.05828|0.03888|0.03|0.02455|0.01743|0.01193|0.01281|0.01638|0.01667|0.11732||0.21615|0.10717||||||||||-0.07776|-0.07776|-0.05533|-0.02721|-0.04202|-0.02941|-0.02291|-0.0177|-0.01508|-0.01927|-0.01619|-0.14023|-0.00779||-0.01168|2|4|1|18|4|141|218|187|207|182|191|250|17|9|6|12|||||||||||0||||||||||||||
2025-09-12 13:30:26|UB.D.INTC.CASH.IP|8731|2025-09-10 15:20:20|2025-09-10 23:59:50|2449|11469.8|4.27227|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-11|47.41322|12.95291|28.62934|54.57865|46.7018|68.1984|62.09827|50.03035|23.87315|0.04499|53.35762|18.79304|13.8953|3.32856|0.04038|0.73945|0.04055|0.04034|0.04045|1.06057|56.70191|45.88084|61.31134|60.02035|0|0|0|0|0|0|0|0|1149|1796|1242|4479|2644|29632|24148|30243|30100|22552|23506|46684|186264|3805|889|1921|0.09751|0.05072|||0.0811|0.04055|||0.06079|0.04052||0.054|0.0557|0.07866|0.04819|0.04746|0.06079|0.04272|0.04045|0.04465||0.04073||0.04072|-0.04053|-0.04047|-0.05401|-0.0811|-0.06752|-0.04052|-0.06249|-0.04046|-0.04047|-0.0405|-0.04047|-0.06939|-0.0957|-0.06881|-0.04817|-0.04295|-0.04051|-0.0448|-0.04041|-0.04368|-0.04072|-0.05426|-0.04072|-0.04069|19|31|14|11|15|22|29|8|21|9|15|32|94|213|209|143|110|119|72|98|30|24|31|20|||||||||||||||||||||||||
2025-09-12 13:30:27|SD.D.JNJ.CASH.IP|5220|2025-09-10 15:20:20|2025-09-10 23:59:30|17672|930.4|13.42048|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-11|||||||||58.76923|68.32828|67.84493|82.69455|51.92949|16.29589|8.9748|10.37331|21.87829|16.43145|17.04167|7.0075|62.96112|66.95886|87.507||||||||||7|17|18|1|8|1152|1163|818|573|793|989|2246|11937|14|54||||||||||0.37481|0.46973|0.50804|0.39822|0.36292|0.1305|0.01846|0.01388|0.01119|0.01068|0.00978|0.01482|0.101|0.50681|0.55228||||||||||-0.07188|-0.05687|-0.06631|-0.08547|-0.07038|-0.02318|-0.01494|-0.01184|-0.01063|-0.00988|-0.00904|-0.01202|-0.63905|-0.41809|-0.23485||70|22|65|46|176|179|324|309|279|268|276|343|8|6|8|||||||||||||||||||||||||
2025-09-12 13:30:28|SD.D.JPM.CASH.IP|4984|2025-09-10 15:20:20|2025-09-10 23:59:30|30399|1137.1|12.805|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-11|||||||||62.77578|100|50.26568|66.82403|75.78188|9.16351|16.60691|26.68323|18.03526|20.96334|18.2805|4.39412|57.30562|100|77.88811|100|||||||||18|52|334|80|52|3246|2133|1144|1214|1062|946|2537|10204|4|32|18|||||||||0.18398||||0.06065|0.04057|0.02223|0.01699|0.01362|0.01198|0.01159|0.0123|0.33392||0.30579||||||||||-0.10096|-0.00664|-0.16563|-0.18688|-0.10696|-0.05503|-0.03069|-0.02483|-0.0217|-0.01401|-0.01445|-0.01271|-0.22464||-0.16556|-0.0177|8|4|2|6|37|176|326|259|200|234|241|320|14|5|9|6|||||||||||0||||||||||||||
2025-09-12 13:30:28|SE.D.MCD.CASH.IP|4770|2025-09-10 15:20:10|2025-09-10 23:59:20|30700|433.9|14.65413|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-11|||||||||75.13072||100|100|33.65907|29.74496|31.36063|43.2869|32.72704|39.70176|25.33115|8.29732|50.52322|0.56959|100|100|||||||||43||0|0|430|937|527|525|394|821|516|1336|18184|3|5|117|||||||||0.59172|||0.00328||0.02976|0.01838|0.01232|0.01476|0.01106|0.01024|0.0168|||0.0654|0.14137|||||||||-0.2151|||||-0.06049|-0.02962|-0.0207|-0.01966|-0.02316|-0.01544|-0.01477|-0.44617||||4|2|4|3|145|198|178|156|121|166|242|2|2|6|5|||||||||||||||||||||0||||
2025-09-12 13:30:29|SE.D.MRK.CASH.IP|4756|2025-09-10 15:20:20|2025-09-10 23:59:30||2242.1|5.12552|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-11|||||||||94.31065|85.73977|72.87008|92.88008|83.35117|7.3367|2.37033|3.80576|3.91668|3.86515|5.36591|2.00682|33.78182|100|88.95577|80.04706|||||||||43|97|611|72|209|4549|2360|1479|1949|2211|1551|3741|51436|40|61|3|||||||||0.53103|0.44995|0.26619|0.04559|0.02377|0.04249|0.02755|0.02196|0.01913|0.0187|0.01728|0.01834|||0.43668|0.29505|||||||||-0.17881|-0.38018|-0.11868||-0.04753|-0.06109|-0.02438|-0.02004|-0.01807|-0.02133|-0.01482|-0.01716|-0.41134|-0.2469|||35|7|11|14|6|179|341|317|282|286|299|301|3|5|9|5|||||||||||||||||||||||||
2025-09-12 13:30:31|UC.D.MSFT.CASH.IP|11455|2025-09-10 15:20:20|2025-09-10 23:59:40|50978|2275|13.8159|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-11|64.23991|71.43266|54.007|68.97069|43.19536|66.00768|68.52551|60.01567|69.71645|26.60669|73.86393|83.08547|58.43798|9.47703|0.01987|3.23281|2.41819|3.30932|2.9811|0.28886|66.69306|13.07782|31.50811|51.43608|0|0|0|0|0|0|0|0|173|181|87|109|486|5973|3894|2062|2126|2487|2880|4401|110918|2838|953|443|0.0109|0.00358|0.006|0.00263|0.0048|0.00283|0.00485|0.00481|0.03996|0.00798|0.05182|0.01457|0.02198|0.03058|0.01703|0.01099|0.01017|0.01032|0.00965|0.00961|0.01397|0.09136|0.03546|0.0217|-0.00729|-0.0036|-0.00859|-0.004|-0.01199|-0.00933|-0.00557|-0.03519|-0.01042|-0.0265|-0.03615|-0.01133|-0.03003|-0.03034|-0.01681|-0.011|-0.01129|-0.01013|-0.01025|-0.0099|-0.03052|-0.07236|-0.03124|-0.02383|123|84|50|58|44|50|54|60|33|49|107|65|137|233|359|342|333|334|337|357|36|185|213|142|||||||||||||||||||||||||
2025-09-12 13:30:32|SE.D.NKE.CASH.IP|5822|2025-09-10 15:20:20|2025-09-10 23:59:50|7386|2038.6|11.89234|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-11|81.59065|82.36561|100|50.01177|33.35802|60.01885|65.02019|84.01562|57.26605|66.7206|88.90986|55.59301|69.89613|15.80285|6.29751|11.772|11.80664|10.87402|14.86212|2.24665|66.73024|100|75.04936|0.01346|0|0|0|0|0|0|0|0|198|270|53|286|178|3878|2939|1954|1958|2666|2241|5098|20923|44|638|1106|0.01572|0.02154|0.01346|0.01345|0.01346||0.0157|0.01539|0.1958|||0.0809|0.0904|0.06026|0.03063|0.02163|0.02426|0.02673|0.02178|0.02182|0.09417||0.07404||-0.02692|-0.01347||-0.01346||-0.01346|-0.02018|-0.01884|-0.08084|-0.12121|-0.0494|-0.02022|-0.0919|-0.0594|-0.03143|-0.02396|-0.02205|-0.02149|-0.01915|-0.02259|-0.06395||-0.09068|-0.01346|38|17|9|8|6|5|20|25|7|3|9|9|43|197|335|315|297|258|256|269|18|4|12|3|||||||||||||||||||||||||
2025-09-12 13:30:33|SE.D.PFE.CASH.IP|6370|2025-09-10 15:20:20|2025-09-10 23:59:30|2469|8036.4|2.64813|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-11|38.60384|16.74814|0.04068|40.04884|75.01018|33.41481|50.0713|50.02037|20.09776|25.0305|71.44599|64.30604|70.02032|4.07644|0.04012|0.04036|0.04037|1.92649|1.70637|0.0403|41.74055|66.70162|75.01007|100|0|0|0|0|0|0|0|0|761|910|452|630|444|16667|26657|35863|24633|21263|32021|45270|25148|313|282|155|0.04068|0.08153||0.04072|||||0.10201||||0.04064|0.05513|0.04469|0.04037|0.0404|0.04049|0.04039|0.04032|0.08062|0.08071|0.08061||-0.12198|-0.04073||-0.04068|-0.0407|-0.20333|-0.0407||||-0.04063|-0.04063|-0.04063|-0.04528|-0.04252|-0.08071|-0.04035|-0.04045|-0.04038|-0.04028|-0.06043||-0.04031|-0.04029|8|6|1|5|4|3|4|2|5|4|7|14|30|124|142|73|63|53|60|63|12|15|4|8|||||||||||||||||||||||||
2025-09-12 13:30:33|SE.D.PG.CASH.IP|4729|2025-09-10 15:20:30|2025-09-10 23:58:10|15738|998.4|11.80035|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-11|||||||||68.04828|88.94828|100|83.38947|81.89911|13.28888|4.88882|7.60297|6.91098|13.1414|16.16202|6.37866|50.25899|0.51797|0.73403|100|||||||||3|41|82|2|11|2521|1136|1382|1006|752|716|2189|53215|0|108|0|||||||||0.3009|0.03818|0.01696|0.00636|0.05694|0.03121|0.01631|0.01229|0.01064|0.00994|0.00958|0.01116||||0.12025|||||||||-0.05633|-0.07711|-0.06354|-0.10157|-0.06692|-0.04758|-0.01548|-0.0128|-0.00994|-0.01019|-0.00858|-0.01189|-0.19544||-0.09466||84|18|7|6|66|189|329|290|261|259|291|314|2|1|2|2|||||||||||||||||||||||||
2025-09-12 13:30:34|SH.D.UTX.CASH.IP|4583|2025-09-10 15:20:20|2025-09-10 23:59:40||660.1|10.40478|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-11|||||||||56.08556|50.44099||100|80.07966|21.77704|17.20839|11.05413|14.04227|19.25044|11.91567|4.46758|50.77702|100|66.69629||||||||||7|50||19|1|1854|950|514|491|510|474|1497|5271|1|36||||||||||0.67175|||0.11384||0.04187|0.02266|0.01674|0.01504|0.01287|0.01423|0.01528||0.98222|||||||||||-0.16625|-0.13566||-0.54683|-0.00646|-0.04772|-0.02305|-0.01642|-0.01247|-0.01279|-0.01562|-0.01595|-1.25276||-0.00635||45|4|16|15|129|233|254|214|208|269|337|6|4|3|||||||||||||||||||||||||
2025-09-12 13:30:35|SG.D.TRVUS.CASH.IP|1992|2025-09-10 15:20:20|2025-09-10 19:59:50|27233|289.4|25.22587|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-11||||||||||||||50.10136|49.66644|36.00081|46.19315|55.92208|43.79347|37.53551||||||||||||||||||374|227|268|291|276|269|1128||||||||||||||||||0.08355|0.02646|0.02814|0.01446|0.01748|0.01326|0.01847||||||||||||||||||-0.04226|-0.037|-0.03385|-0.01965|-0.02743|-0.0308|-0.02231|||||56|127|64|78|68|80|144|||||||||||||||||||||||||
2025-09-12 13:30:36|SH.D.UNH.CASH.IP|11071|2025-09-10 15:20:30|2025-09-10 23:59:40|34650|1662.5|14.41089|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-11|43.91741|38.10963|75.41434|58.54237|78.33729|51.67279|55.96424|51.04405|70.61795|76.70011|100|57.99368|41.36763|12.0036|0.33482|0.33604|5.84203|7.63033|8.31618|6.76419|79.79144|85.72485|75.69088|92.11062|0|0|0|0|0|0|0|0|282|120|28|1176|992|5920|8813|6727|3876|2643|2851|3449|1395|117|122|39|0.03975|0.01006|0.00627|0.00386|0.00289|0.00334|0.00579|0.02353|3.24167|0.04756|0.02459|0.01126|0.07189|0.06612|0.04357|0.04294|0.02588|0.02238|0.02562|0.01912|0.04526|0.00283|0.01508|0.02167|-0.02431|-0.01312|-0.00579|-0.01952|-0.00651|-0.01013|-0.01682|-0.01608|-0.00434|-0.01253|-0.01543|-0.02398|-0.07296|-0.07503|-0.05059|-0.04921|-0.03006|-0.02944|-0.02643|-0.02358|-0.03062|-0.02224|-0.04332|-0.01377|82|105|61|41|60|60|84|49|34|30|25|88|172|260|357|355|328|303|290|312|84|49|37|76|||||||||||||||||||||||||
2025-09-12 13:30:37|SH.D.VZ.CASH.IP|4862|2025-09-10 15:20:30|2025-09-10 23:55:30|4392|2976.1|2.41429|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-11|||||||||40.11051|100|83.38307|47.12635|65.55606|5.22549|0.02274|0.02266|2.65375|2.96293|1.25702|1.28823|50.13647|75.03973|80.02727|33.43938|||||||||54|164|330|192|457|5932|4985|8351|6601|7795|5996|21446|46698|34|542|261|||||||||0.38247|0.0921|0.04593|0.13774|0.08426|0.03114|0.02288|0.0281|0.02848|0.02275|0.02273|0.03243|||||||||||||-0.03453|-0.02302|-0.04592|-0.05048|-0.02682|-0.04027|-0.02456|-0.02473|-0.0253|-0.02274|-0.02273|-0.02495|-0.14361|-0.07944||-0.04543|5|7|6|17|29|154|168|121|76|68|81|79|8|4|5|3|||||||||||||||||||||||||
2025-09-12 13:30:38|SH.D.VUS.CASH.IP|4729|2025-09-10 15:20:20|2025-09-10 23:59:00|34156|1099.8|12.26488|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-11|||||||||80.17146|100||66.81833|44.5893|25.57358|22.91603|31.71775|41.70668|46.23012|31.82209|13.41467|50.22015|66.74242|60.0571|100|||||||||1|69||103|101|2845|2084|1787|1423|886|1147|2562|10345|5|697|35|||||||||0.15152||||0.06652|0.02464|0.02011|0.01628|0.01867|0.0145|0.0119|0.01609|0.14599|||||||||||||||-0.02068|-0.13433|-0.03989|-0.02436|-0.02301|-0.0235|-0.01744|-0.01849|-0.0158|-0.37731|-0.00874|-0.00437|-0.14978|5|1|3|9|149|223|161|168|158|151|254|6|3|5|4|||||||||||||||||||||||||
2025-09-12 13:30:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:45|SH.D.WMT.CASH.IP|6070|2025-09-10 15:20:30|2025-09-10 23:59:40|10274|3129.4|8.36519|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-11|53.39646|44.89408|47.13743|61.94506|77.82546|50.01992||25.02737|88.23313|91.9539||50.1243|80.04381|11.52126|0.29691|0.91841|3.47081|3.30225|2.79819|0.70669|78.61328|90.00976|80.05874|40.09769|0|0|0|0|0|0||0|44|6||92|186|5660|4488|4282|3474|2185|3327|10340|15134|49|79|233|0.24995|0.01537|0.01118|0.00995|0.02989|0.07974|||0.10314|0.23483|||0.04974|0.04675|0.0226|0.0178|0.01355|0.01402|0.01323|0.01656|0.01951|0.06829|0.30879|0.48035|-0.00996|-0.08186|-0.12341|-0.07961|-0.17413|||-0.00995|-0.10565|-0.06321||-0.06956|-0.06707|-0.05208|-0.02178|-0.01661|-0.01463|-0.01466|-0.0149|-0.01574|-0.00976|-0.06825|-0.16916||15|29|34|21|9|2|4|110|99|2|15|209|354|331|318|304|287|287|14|10|15|5||||||||||||0|||||||||||||
2025-09-12 13:30:46|UB.D.GOOGUS.CASH.IP|9974|2025-09-10 15:20:40|2025-09-10 23:59:30|24001|2493.3|14.6117|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-11|47.16679|60.68384|41.31422|71.43363|40.01825|41.95951|62.97269|72.35062|41.992|65.73239|42.42171|43.20669|16.31066|9.85302|0.01191|0.00975|0.00937|0.2888|0.28562|0.00731|57.7196|40.04241|52.72383|57.19062|0|0|0|0|0|0|0|0|78|47|33|80|302|5581|5058|3802|2583|2295|3757|7539|53209|215|201|140|0.00461|0.00428|0.00595|0.00536|0.00603|0.00991|0.00417|0.00606|0.01829|0.01331|0.01134|0.00932|0.0185|0.03953|0.02444|0.01606|0.01417|0.01374|0.01242|0.01576|0.01456|0.02772|0.04684|0.02603|-0.01815|-0.00416|-0.01111|-0.00625|-0.01024|-0.02734|-0.00764|-0.01758|-0.01176|-0.01404|-0.01139|-0.0132|-0.02253|-0.04381|-0.02531|-0.01582|-0.01185|-0.01202|-0.01137|-0.01651|-0.03103|-0.03049|-0.03864|-0.03746|70|89|46|28|40|62|27|47|143|105|151|132|203|285|360|360|359|357|360|360|78|15|57|49|||||||||||||||||||||||||
2025-09-12 13:30:47|UC.D.NFLX.CASH.IP|7357|2025-09-10 15:20:40|2025-09-10 23:59:50|120091|608.3|13.2381|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-11|89.53247|73.36221|89.48562|100|71.47752|66.69701|16.69714|50.05102|85.82294|100|100|100|86.13036|9.69477|5.99507|15.53949|29.25519|14.79518|12.23893|15.26328|83.38164|73.71749|84.2323|85.72528|0|0|0|0|0|0|0|0|13|7|0|17|117|1596|1452|782|661|1111|1359|1137|12168|149|47|67|0.23241|0.00437|0.00672|0.0018|0.03689|0.05697||0.0008|0.07562|0.07467||0.02401|0.0394|0.04895|0.03034|0.02026|0.01569|0.01673|0.02134|0.01664|||0.01246|0.05567|-0.02546||-0.03813|-0.0024|-0.05837|-0.03367|-0.00361|-0.04008|-0.04817||||-0.0613|-0.07321|-0.05063|-0.02776|-0.02322|-0.02944|-0.03345|-0.02965|-0.04652|-0.02256|||19|15|19|13|21|6|6|18|21|2|3|10|36|167|321|239|226|312|271|263|24|19|19|21|||||||||||||||||||||||||
2025-09-12 13:30:48|UB.D.FB.CASH.IP|12270|2025-09-10 15:20:40|2025-09-10 23:59:50|74781|892.2|13.91197|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-11|15.68653|37.22294|36.85664|21.1327|33.62506|33.02866|20.11197|45.21072|87.32059|92.60399|88.47685|65.47163|55.40079|13.42937|6.59413|11.29993|12.43843|13.495|12.79166|8.2689|67.39344|76.4853|68.02907|89.47964|0|0|0|0|0|0|0|0|36|21|11|51|339|3679|1717|1731|1096|977|931|1937|22716|129|135|20|0.00883|0.00318|0.00393|0.00296|0.00631|0.00646|0.00449|0.00433|0.03751|0.01991|0.03448|0.00504|0.03474|0.03981|0.01739|0.01372|0.01746|0.01226|0.01118|0.01065|0.081|0.04924|0.00488|0.00219|-0.00375|-0.00364|-0.00449|-0.00717|-0.00547|-0.00974|-0.00306|-0.00464|-0.01301|-0.03893|-0.04443|-0.0104|-0.03616|-0.04324|-0.02584|-0.0191|-0.01574|-0.01548|-0.01337|-0.01453|-0.03493|-0.02128|-0.03126|-0.00133|198|215|209|90|241|206|209|177|63|27|26|55|103|232|336|293|274|260|282|279|49|17|25|38|||||||||||||||||||||||||
2025-09-12 13:30:49|UA.D.AMZN.CASH.IP|12417|2025-09-10 15:20:40|2025-09-10 23:59:50|23105|5086.4|11.91263|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-11|44.79178|43.69103|22.23898|29.12728|30.56693|34.16574|31.21797|35.27013|61.37664|50.97783|61.28176|66.98649|46.62577|6.02119|0.01269|0.28912|0.56674|1.13569|0.56843|0.28731|54.18137|47.96618|64.63991|66.01088|0|0|0|0|0|0|0|0|416|292|294|265|1034|16932|11937|7289|6413|4897|5192|13984|82323|509|468|223|0.0089|0.00649|0.00842|0.0114|0.00958|0.01353|0.00982|0.01213|0.03291|0.02155|0.02049|0.02236|0.02432|0.03552|0.021|0.01691|0.01243|0.01133|0.01056|0.01451|0.01307|0.03211|0.03484|0.01523|-0.01541|-0.01918|-0.00808|-0.01003|-0.0085|-0.01561|-0.01411|-0.01765|-0.01935|-0.01761|-0.03199|-0.01576|-0.03358|-0.03779|-0.02139|-0.01582|-0.01193|-0.01099|-0.01051|-0.01352|-0.02851|-0.04429|-0.01524|-0.01038|134|87|81|79|108|123|125|122|119|53|80|109|161|267|360|359|359|355|357|356|72|48|65|50|||||||||||||||||||||||||
2025-09-12 13:30:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:51|EC.D.ACCP.CASH.IP|2813|2025-09-10 15:20:20|2025-09-10 15:29:50|4074|48.9|21.66935|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-11||||||||19.84086|22.38294|24.71365|30.71261|37.68134|25.59221|29.43595|24.86777|37.0074||||||||||||||||55|71|64|42|49|66|69|72|62||||||||||||||||0.0409|0.03206|0.02928|0.02437|0.02684|0.03164|0.02625|0.02544|0.02446||||||||||||||||-0.03326|-0.02871|-0.02591|-0.02707|-0.02743|-0.03538|-0.02566|-0.02929|-0.02931|||||||||202|170|81|101|77|133|187|161|73|||||||||||||||||||||||||
2025-09-12 13:30:52|SA.D.BABA.CASH.IP|13739|2025-09-10 15:20:40|2025-09-10 23:59:50|15398|3532.5|12.6107|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-11|29.96474|7.31949|13.95|10.44289|32.08591|6.18388|16.52231|14.71636|38.032|59.4085|52.31873|51.16263|28.70434|6.31515|0.58297|0.58236|0.02316|0.02082|0.59318|0.57992|51.26506|78.5871|70.86141|66.16691|0|0|0|0|0|0|0|0|863|573|332|669|10579|21896|12915|17116|21706|9005|8332|10495|1821|291|252|438|0.03108|0.04072|0.03568|0.03185|0.02208|0.04378|0.03086|0.02702|0.0437|0.04057|0.03629|0.02482|0.04498|0.05111|0.03901|0.03914|0.04813|0.03163|0.02581|0.0215|0.03916|0.03942|0.02969|0.04076|-0.03375|-0.06034|-0.0344|-0.03282|-0.02391|-0.04343|-0.0329|-0.02881|-0.03481|-0.05054|-0.03448|-0.0375|-0.03531|-0.06086|-0.04225|-0.02993|-0.04439|-0.03152|-0.0272|-0.02442|-0.02468|-0.03223|-0.0328|-0.02957|157|303|295|298|131|326|267|218|129|128|132|133|199|287|359|356|360|356|349|354|82|56|72|65|||||||||||||||||||||||||
2025-09-12 13:30:53|SA.D.ACBUS.CASH.IP|880|2025-09-10 15:21:10|2025-09-10 19:59:50|490|1285.7|1.19058|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-11||||||||||||||20.8018|0.20156|0.20277|0.20214|3.7646|0.20147|0.20255||||||||||||||||||1363|1088|1783|1607|6709|2326|7355||||||||||||||||||0.30437|0.20178|||0.60242||0.20243||||||||||||||||||-0.23495|-0.2008|||-0.26614|||||||34|56|12|10|28|14|10|||||||||||||||||||||||||
2025-09-12 13:30:53|UA.D.CARUS.CASH.IP|1455|2025-09-10 15:19:50|2025-09-10 19:59:50|15555|282.7|37.32317|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-11||||||||||||||67.1189|48.13145|74.80895|74.53179|63.42505|69.23539|35.42783||||||||||||||||||395|367|97|57|457|358|599||||||||||||||||||0.13356|0.04668|0.05104|0.01718|0.09931|0.05781|0.04022||||||||||||||||||-0.09957|-0.13814|-0.02683|-0.09723|-0.05064|-0.13456|-0.0556|||||24|46|91|47|49|55|119|||||||||||||||||||||||||
2025-09-12 13:30:54|ED.D.BAS.CASH.IP|3438|2025-09-10 15:20:40|2025-09-10 15:29:40|4366|170.7|17.68111|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-11||||||||14.88954|21.46089|25.46622|37.22953|19.43514|24.25809|11.55912|21.13183|30.792||||||||||||||||275|170|220|136|226|164|202|176|237||||||||||||||||0.03744|0.02738|0.03219|0.02916|0.03767|0.02867|0.03427|0.02604|0.02278||||||||||||||||-0.03777|-0.028|-0.02662|-0.02423|-0.0287|-0.03087|-0.03085|-0.03114|-0.02845|||||||||229|182|114|86|134|194|243|218|65|||||||||||||||||||||||||
2025-09-12 13:30:55|ED.D.BMW.CASH.IP|3103|2025-09-10 15:21:00|2025-09-10 15:29:50|8394|130.9|15.62132|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-11||||||||11.09461|21.20028|14.57884|31.48438|36.28609|21.95023|15.5596|20.64813|24.77881||||||||||||||||118|172|197|143|100|165|173|186|219||||||||||||||||0.03376|0.02669|0.02399|0.02879|0.02735|0.02914|0.03258|0.0303|0.02376||||||||||||||||-0.03472|-0.02813|-0.025|-0.03084|-0.02791|-0.03054|-0.03131|-0.0295|-0.0277|||||||||181|137|110|89|91|146|219|194|101|||||||||||||||||||||||||
2025-09-12 13:30:56|UA.D.BNTXUS.CASH.IP|1342|2025-09-10 15:20:40|2025-09-10 22:50:40|10100|440|23.33704|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-11|||||||||100|50.24221|46.41944|85.79865|33.7322|20.66081|30.9541|44.56436|35.52011|21.1847|45.65608|15.12655|67.18786|83.70917|100||||||||||0|155|125|0|71|449|438|216|614|348|398|808|7121|231|88||||||||||0.03071|0.02967|0.04929|0.04929||0.05344|0.05115|0.04924|0.05891|0.06803|0.03093|0.03878|0.20963||||||||||||-0.0496||-0.11497||-0.22694|-0.12167|-0.0969|-0.05315|-0.05633|-0.03682|-0.0528|-0.03158|-0.4878||-0.02979||22|2|13|7|3|49|52|45|48|57|79|93|9|12|8|||||||||||||||||||||||||
2025-09-12 13:30:56|SB.D.CCL.CASH.IP|4998|2025-09-10 15:20:50|2025-09-10 23:59:30|3230|4377.9|3.70204|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-11|||||||||55.64813|24.10261|53.88553|26.00042|23.88172|6.71089|0.03099|0.03084|0.54323|0.61172|0.03074|1.76383|40.15731|100|100|42.94084|||||||||80|468|114|403|587|10695|8681|7530|5158|7646|5692|12741|5795|237|14|939||||||||||0.0601|0.03199|0.03193|0.08254|0.08153|0.04992|0.03926|0.03164|0.0451|0.03421|0.04266|||0.09254|0.03081|||||||||-0.03203|-0.08278|-0.04796|-0.03193|-0.09577|-0.07739|-0.0465|-0.03873|-0.0336|-0.03651|-0.03651|-0.03377|-0.09245||-0.03081|-0.05139|9|25|13|27|59|210|286|265|195|172|184|173|10|3|4|7|||||||||||||||||||||||||
2025-09-12 13:30:57|EJ.D.CSGN.CASH.IP|1|2025-09-12 07:00:00|2025-09-12 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:30:58|ED.D.DCX.CASH.IP|3990|2025-09-10 15:20:50|2025-09-10 15:29:50|5178|212.1|11.95588|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-11||||||||8.84558|9.04784|14.5545|23.24977|32.21402|13.72979|10.73637|13.65448|17.45783||||||||||||||||227|293|465|245|206|179|271|361|299||||||||||||||||0.03272|0.02502|0.02858|0.02219|0.01967|0.0319|0.03447|0.03192|0.02308||||||||||||||||-0.03052|-0.03106|-0.02805|-0.02175|-0.02713|-0.02614|-0.0258|-0.02939|-0.02538|||||||||284|233|179|155|146|219|271|279|109|||||||||||||||||||||||||
2025-09-12 13:30:59|ED.D.DHERGY.CASH.IP|1348|2025-09-10 15:20:50|2025-09-10 15:29:50|2585|57.9|22.39353|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-11||||||||36.23041|35.16153|33.40635|29.33744|20.48843|39.64245|35.53252|26.93387|20.41309||||||||||||||||52|34|41|31|80|69|38|66|119||||||||||||||||0.09162|0.06818|0.04869|0.05183|0.10148|0.07702|0.0573|0.06611|0.05111||||||||||||||||-0.07521|-0.04548|-0.04536|-0.04367|-0.05992|-0.06276|-0.06153|-0.07652|-0.05958|||||||||72|57|48|41|49|91|79|82|64|||||||||||||||||||||||||
2025-09-12 13:31:00|SB.D.DAL.CASH.IP|4406|2025-09-10 15:20:50|2025-09-10 23:46:50|6107|3104.4|8.51129|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-11|||||||||85.97446|100|100|75.1348|66.07214|17.20089|5.1687|2.06033|2.20476|9.35801|4.28147|3.39022|63.75235|50.09107|80.11972|75.14965|||||||||3|0|0|255|690|3877|2355|13439|6021|3769|2318|4076|2042|192|881|506|||||||||0.06627||||0.14652|0.1157|0.04972|0.12752|0.05133|0.03984|0.0384|0.03277||||0.18288|||||||||-0.16474|-0.16474|-0.16474|-0.09251|-0.23223|-0.16043|-0.04352|-0.13272|-0.05132|-0.03702|-0.03214|-0.03652|-0.04967||-0.38098|-0.18257|7|5|2|4|38|235|332|352|325|301|306|327|11|2|5|4|||||||||||||||||||||||||
2025-09-12 13:31:01|ED.D.DBK.CASH.IP|4061|2025-09-10 15:20:40|2025-09-10 15:29:50|3088|572|13.78681|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-11||||||||10.44459|19.86673|22.98177|21.16638|27.92809|13.41305|15.04555|10.53219|14.93563||||||||||||||||438|581|339|397|571|841|716|952|869||||||||||||||||0.0293|0.0236|0.02292|0.02122|0.02172|0.02607|0.03115|0.02769|0.01898||||||||||||||||-0.03753|-0.02222|-0.02175|-0.01963|-0.0205|-0.0297|-0.02368|-0.02533|-0.02067|||||||||269|252|196|175|172|254|253|276|114|||||||||||||||||||||||||
2025-09-12 13:31:02|ED.D.LHAG.CASH.IP|2162|2025-09-10 15:20:50|2025-09-10 15:29:50|741.6|501.1|21.95751|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-11||||||||27.61758|37.65564|29.72456|30.26595|31.47029|22.90799|24.37334|17.35474|24.6344||||||||||||||||537|334|420|863|224|696|386|1092|733||||||||||||||||0.03796|0.03889|0.04442|0.03418|0.03719|0.02923|0.03392|0.03195|0.03265||||||||||||||||-0.04483|-0.03099|-0.02998|-0.0266|-0.02654|-0.03634|-0.03978|-0.04687|-0.03399|||||||||156|109|64|43|70|105|111|104|61|||||||||||||||||||||||||
2025-09-12 13:31:03|SB.D.D.CASH.IP|3367|2025-09-10 15:20:50|2025-09-10 19:59:50|5943|1731.8|4.91381|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-11||||||||||||||15.32655|6.27047|8.53744|11.6013|20.57169|7.66059|2.04691||||||||||||||||||1430|1361|1800|1272|984|1490|5089||||||||||||||||||0.03605|0.02153|0.01972|0.01899|0.01905|0.0208|0.02504||||||||||||||||||-0.02374|-0.02099|-0.02194|-0.01827|-0.01965|-0.02124|-0.02482|||||144|256|223|164|180|157|197|||||||||||||||||||||||||
2025-09-12 13:31:03|EJ.D.DUFNSW.CASH.IP|968|2025-09-11 07:00:50|2025-09-11 15:19:50|4534|80.7|21.62935|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-11||||||||43.72961|32.35073|28.08834|57.17434|55.92128|48.5384|44.49963|36.06362|36.91645||||||||||||||||122|117|160|113|65|56|101|91|104||||||||||||||||0.07395|0.04423|0.04416|0.05876|0.05523|0.06648|0.04431|0.06625|0.04414||||||||||||||||-0.11085|-0.05303|-0.04415||-0.05142|-0.08849|-0.04431|-0.05302|-0.04412|||||||||39|31|25|14|34|33|45|25|19|||||||||||||||||||||||||
2025-09-12 13:31:04|SB.D.EQR.CASH.IP|2689|2025-09-10 15:20:20|2025-09-10 19:59:50|6587|398.9|10.50751|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-11||||||||||||||29.21106|10.71093|10.1042|17.42504|12.35066|20.1686|11.97757||||||||||||||||||566|483|460|382|446|351|1029||||||||||||||||||0.05786|0.03516|0.02318|0.0219|0.02364|0.01723|0.02318||||||||||||||||||-0.0374|-0.02727|-0.02191|-0.02032|-0.0248|-0.01791|-0.02298|||||55|122|159|138|138|139|184|||||||||||||||||||||||||
2025-09-12 13:31:05|UB.D.EXPE.CASH.IP|2077|2025-09-10 15:21:00|2025-09-10 19:59:50|21541|432.7|19.72842|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-11||||||||||||||53.77665|55.34477|37.58182|44.90053|42.03974|37.83685|21.34009||||||||||||||||||527|371|279|350|465|434|713||||||||||||||||||0.04954|0.02376|0.03385|0.02389|0.02482|0.01551|0.0211||||||||||||||||||-0.0834|-0.03804|-0.03101|-0.02364|-0.03143|-0.05005|-0.03055|||||56|114|72|87|81|90|141|||||||||||||||||||||||||
2025-09-12 13:31:05|SC.D.FRT.CASH.IP|1530|2025-09-10 15:20:50|2025-09-10 19:59:50|10040|253.7|16.95677|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-11||||||||||||||38.59664|32.82526|34.2615|39.50629|39.09783|37.53267|30.02835||||||||||||||||||259|288|462|253|171|176|540||||||||||||||||||0.06523|0.02718|0.02393|0.02221|0.02284|0.0161|0.01756||||||||||||||||||-0.08917|-0.03842|-0.01934|-0.01766|-0.0174|-0.017|-0.01449|||||39|58|76|76|64|80|120|||||||||||||||||||||||||
2025-09-12 13:31:06|SC.D.F.CASH.IP|5884|2025-09-10 15:20:50|2025-09-10 23:59:40|1174|13567.2|1.45204|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-11|16.93077|0.08753||50.08749|0.08734|33.42075||83.3479|20.17521|||0.08739|14.36714|8.25006|0.08558|0.08513|0.08525|0.08545|0.08539|0.08525|25.09225|66.69506|55.61245|20.08524|0|0||0|0|0||0|1756|||1249|5989|65775|132850|87355|71717|57953|71761|153375|35186|1551|7338|1798||||||||0.08741|0.3527||||0.14599|0.15257|0.08569|0.08522||||||||||||||-0.08741|||-0.08741||||-0.14007|-0.08681|-0.08503|-0.08511||-0.0854||-0.08514|-0.08503|-0.08518||-0.08518|6|2|2|1|3|6|5|3|14|49|52|45|16|23|24|18|12|6|9|5|||||||||||||||||||||||||
2025-09-12 13:31:07|SC.D.GMUS.CASH.IP|3982|2025-09-10 15:20:50|2025-09-10 23:59:50|5851|1403.6|8.00595|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-11|||||||||62.87909|94.76082|100|50.36416|87.61572|14.34347|11.57241|15.00034|15.18814|19.81532|12.24471|4.9194|80.29686|75.02131||40.11277|||||||||1|0|18|34|41|2780|1624|1307|1048|865|719|3838|19201|88||142|||||||||0.49462|0.60989|0.68966|0.26316||0.05766|0.02792|0.02403|0.02189|0.02212|0.02381|0.02596||||0.23928|||||||||-0.15765|-0.09656|-0.28584|-0.26261|-0.01746|-0.04819|-0.02509|-0.02361|-0.02258|-0.01977|-0.01882|-0.02145|-0.64777|-0.20541|||8|19|6|6|8|140|260|227|178|192|180|204|5|4|5|||||||||||||||||||||||||
2025-09-12 13:31:08|UB.D.GILD.CASH.IP|4742|2025-09-10 15:20:50|2025-09-10 23:59:30|11710|2340.6|14.21488|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-11|66.75058||0.13021|71.45461|50.20497|100|||46.28378|31.60934|53.13145|0.5913|25.36064|19.50101|18.74099|29.98567|25.6718|21.42679|20.23472|17.71512|34.27249|56.24975|51.25433|100|0||0|0|0|0|||0|2|1|0|180|1887|1338|1082|998|1280|998|3162|337489|104|189|19|0.13038|||0.37483|0.12213||||0.05242|0.11555|0.78435|||0.04622|0.0288|0.02324|0.01972|0.0202|0.01838|0.01894||1.06887|||-0.00868|||-0.1534|-0.6587||||-0.05236|-0.07339|-0.21813|||-0.05738|-0.02841|-0.02072|-0.02015|-0.01983|-0.01755|-0.01757|-0.71692|-0.82355|-1.47447||3|1|7|6|1|35|81|19|1|4|139|246|217|195|201|193|260|3|9|2|6|||||||||||||||||||||||||
2025-09-12 13:31:09|SC.D.HLTUS.CASH.IP|2171|2025-09-10 15:21:10|2025-09-10 19:59:50|27293|365.2|31.45082|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-11||||||||||||||46.25837|67.95032|57.7012|56.36594|55.26065|61.40354|37.28457||||||||||||||||||315|261|257|241|373|398|527||||||||||||||||||0.07719|0.02905|0.02022|0.02425|0.01126|0.02192|0.01062||||||||||||||||||-0.03145|-0.02259|-0.02657|-0.02683|-0.02883|-0.01707|-0.02515|||||76|137|144|103|96|88|145|||||||||||||||||||||||||
2025-09-12 13:31:09|SD.D.JKSUS.CASH.IP|1474|2025-09-10 15:21:00|2025-09-10 19:59:50|2430|382.2|16.34433|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-11||||||||||||||47.6977|54.70012|40.14099|54.87447|20.97477|35.63384|20.3762||||||||||||||||||1042|276|327|145|368|911|1101||||||||||||||||||0.42439|0.06159|0.08343|0.05574|0.04583|0.11543|0.07978||||||||||||||||||-0.22418|-0.0809|-0.0772|-0.07074|-0.06944|-0.08367|-0.10433|||||19|77|45|42|48|31|79|||||||||||||||||||||||||
2025-09-12 13:31:10|SD.D.JMIAUS.CASH.IP|2541|2025-09-10 15:20:50|2025-09-10 19:59:50|971|2134.3|2.84614|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-11||||||||||||||18.17367|6.65645|2.43168|1.88919|5.9809|9.77065|1.76862||||||||||||||||||5635|2922|2530|4186|3371|2803|8370||||||||||||||||||0.20084|0.14847|0.1745|0.15085|0.12204|0.14702|0.11637||||||||||||||||||-0.20017|-0.16038|-0.10698|-0.10566|-0.15674|-0.10515|-0.129|||||106|153|86|56|68|62|60|||||||||||||||||||||||||
2025-09-12 13:31:11|EG.D.KPN.CASH.IP|1858|2025-09-10 15:21:10|2025-09-10 15:29:50|419.1|812.4|17.83197|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-11||||||||17.6339|24.07846|36.94566|31.93607|21.97772|29.19089|26.83742|17.91857|38.11437||||||||||||||||988|1306|765|1383|724|1430|1715|707|767||||||||||||||||0.04242|0.02837||0.02368|0.0236|0.02619|0.03148|0.02555|0.02836||||||||||||||||-0.03555|-0.03251|-0.02629|-0.02368|-0.02362|-0.02747|-0.03181|-0.02516|-0.02363|||||||||108|79|65|47|41|72|138|95|42|||||||||||||||||||||||||
2025-09-12 13:31:12|SD.D.LMT.CASH.IP|3139|2025-09-10 15:21:20|2025-09-10 23:59:30|46942|306.9|22.89906|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-11|||||||||100|100||92.33092|100|49.5357|66.70627|47.7633|41.2914|64.31536|30.41482|20.35772|83.49376|100|100|75.17576|||||||||0|0||11|11|505|375|916|688|451|318|590|3024|46|5|28||||||||||||||0.02954|0.01188|0.02678|0.03209|0.01793|0.02704|0.02051|0.50144|0.82287|0.06637|||||||||||||-0.05617||-0.07846|-0.0357|-0.03534|-0.04785|-0.03999|-0.02889|-0.02449|-0.59536|-0.29591|-0.1474|-0.11041|1|1|13|3|91|144|195|131|98|112|192|6|5|4|8|||||||||||||||||||||||||
2025-09-12 13:31:13|EC.D.MCA.CASH.IP|5178|2025-09-10 15:21:00|2025-09-10 15:29:50|48910|14.6|6.05993|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-11||||||||0.59503|3.70807|7.68124|9.53927|15.28175|6.16693|3.7749|3.26082|3.62968||||||||||||||||22|17|12|10|7|15|17|29|27||||||||||||||||0.03023|0.02009|0.0163|0.01636|0.01586|0.02333|0.02263|0.024|0.01936||||||||||||||||-0.03131|-0.02097|-0.018|-0.01487|-0.01474|-0.02476|-0.02199|-0.02364|-0.01936|||||||||348|325|300|294|262|309|346|339|166|||||||||||||||||||||||||
2025-09-12 13:31:14|UC.D.MRNAUS.CASH.IP|5552|2025-09-10 15:21:00|2025-09-10 23:59:50|2498|2178.3|7.75885|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-11|73.76229|0.13188|60.0494|16.79721|75.08247|50.08251|37.64444|35.39332|69.80177|88.91627|91.68372|69.63828|76.95465|12.00402|0.97263|2.97378|8.66083|6.40466|2.3911|1.57732|72.84576|75.03929|88.91514|100|0|0|0|0|0|0|0|0|328|60|68|339|492|6291|4875|2267|1507|3491|3059|7509|2807|173|202|100|0.08237|0.04125|0.04114||0.04125||0.11014|0.06173|0.1507||0.08192|0.05462|0.123|0.12547|0.05885|0.05284|0.04795|0.05202|0.06218|0.04764||0.11788||||-0.04117|-0.04115|-0.04124|||-0.04129|-0.14367|-0.07187||-0.0819|-0.14328|-0.08203|-0.11732|-0.06009|-0.04925|-0.04524|-0.05051|-0.05011|-0.0557|-0.19716||-0.05902|-0.03935|19|10|10|6|4|2|8|17|33|9|12|23|13|185|325|273|232|220|298|260|11|4|9|1||||||||||||||||||||||||0|
2025-09-12 13:31:15|EJ.D.NESN.CASH.IP|3515|2025-09-11 07:00:50|2025-09-11 15:19:50|7360|308.8|15.20233|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-11||||||||15.96721|29.76156|23.89552|31.9808|36.678|28.03821|33.07201|35.58974|21.88966||||||||||||||||399|471|335|225|143|298|351|418|558||||||||||||||||0.02856|0.01749|0.01663|0.01431|0.01632|0.01609|0.01632|0.01539|0.01586||||||||||||||||-0.02808|-0.01654|-0.01775|-0.01535|-0.0153|-0.01709|-0.01821|-0.01604|-0.01568|||||||||207|158|134|122|90|182|242|208|64|||||||||||||||||||||||||
2025-09-12 13:31:16|SE.D.NIOUS.CASH.IP|7469|2025-09-10 15:21:00|2025-09-10 23:59:50|602|21056.7|4.9149|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-11|25.1751|23.67237|32.79638|34.28649|45.60376|18.33681|42.97116|32.15054|61.96998|87.52151|84.6418|66.71583|66.72397|19.7245|0.16534|0.16535|0.16464|0.16438|0.16531|0.16484|0.16511|9.2566|42.95155|66.72167|0|0|0|0|0|0|0|0|4571|4984|11667|13886|137940|109783|151179|117140|137773|198768|150701|256437|3561|5113|1534|1838||0.24136|0.2287|0.16949|0.16978|0.16949|0.17109|0.17153|3.49728|||||0.18464|0.17791|0.16575||0.16434|0.16529|||0.16584||0.16529||-0.25035|-0.18486|-0.16835|-0.2374|-0.3413|-0.17094|-0.17072|-0.1712|-0.17153|-0.17164|-0.17194|-0.17157|-0.17823|-0.19715|-0.16515||||-0.16447|-0.16502|-0.16556|||24|115|95|41|33|22|21|25|42|8|13|21|9|97|82|43|22|15|14|18|6|11|7|6|||||||||||||||||||||||||
2025-09-12 13:31:17|EJ.D.NOV.CASH.IP|3693|2025-09-11 07:00:50|2025-09-11 15:19:50|9883|225.4|16.0967|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-11||||||||22.57149|19.11182|38.2881|42.56697|49.26808|38.70316|31.71342|31.10651|34.56047||||||||||||||||355|240|259|368|147|263|243|310|457||||||||||||||||0.02515|0.01966|0.01966|0.01962|0.01962|0.0196|0.02183|0.02227|0.01967||||||||||||||||-0.02679|-0.02162|-0.02246|-0.01961|-0.01962|-0.02221|-0.02077|-0.02161|-0.02055|||||||||173|110|81|47|67|137|183|193|55|||||||||||||||||||||||||
2025-09-12 13:31:17|KA.D.OCDO.CASH.IP|2629|2025-09-10 15:21:20|2025-09-10 15:29:50|305.9|2489.3|15.9198|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-11||||||||55.45833|32.36201|45.34627|63.24346|73.74289|30.58925|48.73351|37.15922|25.97984||||||||||||||||2738|2765|434|475|136|532|342|582|4451||||||||||||||||0.07875|0.08946|0.10599|0.05316|0.1114|0.08186|0.06735|0.09619|0.07839||||||||||||||||-0.12084|-0.05799|-0.05889|-0.07169|-0.03186|-0.14575|-0.09248|-0.11202|-0.1625|||||||||87|56|42|19|19|56|35|27|62|||||||||||||||||||||||||
2025-09-12 13:31:18|UC.D.ORLY.CASH.IP|3528|2025-09-10 15:21:10|2025-09-10 19:59:50|10511|1658.4|8.80297|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-11||||||||||||||8.02397|13.4545|17.9861|13.84506|11.93689|8.74982|4.65555||||||||||||||||||1229|860|1176|1279|1135|2104|3766||||||||||||||||||0.03373|0.0237|0.02447|0.01945|0.02046|0.01796|0.02276||||||||||||||||||-0.03084|-0.02242|-0.02263|-0.019|-0.01797|-0.01725|-0.01898|||||138|283|206|217|193|229|280|||||||||||||||||||||||||
2025-09-12 13:31:19|SE.D.PLTRUS.CASH.IP|12852|2025-09-10 15:21:10|2025-09-10 23:59:50|16479|4956.9|13.87173|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-11|34.96382|41.41903|33.62871|44.80648|38.85167|43.12114|50.4902|52.47627|46.65409|62.84582|59.44854|65.23535|24.44977|11.80017|0.01913|0.01659|0.01748|0.2946|0.57337|0.01282|36.23962|65.76703|60.89533|52.24727|0|0|0|0|0|0|0|0|504|429|377|397|1786|19922|23420|13779|8604|7921|7358|10486|4427|632|258|475|0.02123|0.00942|0.01195|0.01166|0.01058|0.01352|0.01196|0.01036|0.02432|0.00897|0.01419|0.01737|0.02249|0.05903|0.04575|0.02843|0.02363|0.02323|0.02243|0.01953|0.04073|0.02062|0.02184|0.0212|-0.02751|-0.0129|-0.01425|-0.01143|-0.01148|-0.01282|-0.01878|-0.01671|-0.03434|-0.03103|-0.02344|-0.02201|-0.0317|-0.06269|-0.04849|-0.0298|-0.02615|-0.02539|-0.02233|-0.02038|-0.03105|-0.01935|-0.01542|-0.01862|166|128|119|96|103|116|105|122|118|78|69|115|250|306|360|360|359|360|360|360|116|108|69|90|||||||||||||||||||||||||
2025-09-12 13:31:20|UC.D.PYPLVUS.CASH.IP|6508|2025-09-10 15:21:00|2025-09-10 23:59:50|6734|2636|10.4169|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-11|55.21487|68.58616|53.87181|75.01062|90.00152|75.02808|68.75948|63.65497|76.5072|45.53043|62.54551|71.8155|77.98413|18.1027|2.52405|5.72862|9.3071|10.90188|6.97509|3.5883|88.00833|75.05212|100|66.71878|0|0|0|0|0|0|0|0|156|313|145|232|228|4169|3945|2762|1840|1875|2233|4908|55865|50|61|1227|0.09934|0.01973||0.01517|0.01517|0.05463|0.03037|0.01517|0.12913||||0.02284|0.05271|0.03008|0.02568|0.02491|0.02015|0.02088|0.02154|0.01488||||-0.09109|-0.01517|-0.05458|-0.01517|-0.03035|-0.06573||-0.02426|-0.04117|-0.03413|-0.03034|-0.02428|-0.04641|-0.046|-0.02825|-0.02458|-0.02119|-0.02056|-0.02004|-0.02094|-0.14873|-0.02481|-0.03473|-0.02977|29|35|13|20|10|20|16|22|34|11|16|39|68|205|320|298|237|239|230|252|25|8|6|6|||||||||||||||||||||||||
2025-09-12 13:31:21|UC.D.PTONUS.CASH.IP|1970|2025-09-10 15:21:10|2025-09-10 23:52:00||4563.1|3.35277|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-11|||||||||50.38462||100|60.45938|36.9219|10.97873|3.35031|4.17848|5.57633|1.47393|9.86956|10.52748|71.48514|0.39318|0.52425|50.23977|||||||||0||0|270|648|3813|5300|9727|9403|11351|5186|17838|1303|5|1500|331||||||||||||0.25478||0.2183|0.12919|0.17977|0.1485|0.20753|0.15073|0.19481|0.2642|||0.79051||||||||||||-0.25349||-0.18138|-0.14084|-0.17752|-0.15659|-0.15869|-0.12953|-0.12956|-0.13193||-0.13089||2|2|5|11|83|124|74|55|74|41|48|7|1|1|6|||||||||||||||||||||||0||
2025-09-12 13:31:22|KA.D.RIO.CASH.IP|4387|2025-09-10 15:21:10|2025-09-10 15:29:50|4581.5|186.6|14.76408|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-11||||||||9.08488|16.92962|22.61665|19.89911|27.90779|15.40645|8.79383|9.14443|12.11488||||||||||||||||184|203|170|116|86|372|245|294|271||||||||||||||||0.02161|0.01623|0.01477|0.01592|0.01675|0.017|0.02242|0.01833|0.01463||||||||||||||||-0.02909|-0.01714|-0.01423|-0.01344|-0.01408|-0.02235|-0.02319|-0.02092|-0.01352|||||||||254|207|177|166|147|234|285|274|124|||||||||||||||||||||||||
2025-09-12 13:31:22|EJ.D.ROG.CASH.IP|2429|2025-09-11 07:00:50|2025-09-11 15:19:50|26580|86.1|17.55126|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-11||||||||33.09685|25.89319|42.57878|28.15432|26.50036|39.82303|36.96495|35.99313|10.56366||||||||||||||||89|93|127|144|96|69|108|173|180||||||||||||||||0.03742|0.03761|0.03762|0.03754|0.03748|0.04116|0.04219|0.03743|0.03734||||||||||||||||-0.04134|-0.0376|-0.03759|-0.03752||-0.03742|-0.03966|-0.04025|-0.03734|||||||||124|58|47|32|34|98|111|114|19|||||||||||||||||||||||||
2025-09-12 13:31:23|KA.D.RR.CASH.IP|4746|2025-09-10 15:19:30|2025-09-10 15:29:50|1098|2317.7|12.27245|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-11||||||||50.03917|45.64269|38.32874|55.02827|45.48188|28.76319|43.65901|40.94427|14.32502||||||||||||||||1491|2341|1959|2105|3375|4941|6317|14789|14189||||||||||||||||0.06063|0.04539|0.04536|0.04531|0.04513|0.04852|0.04478|0.05461|0.05357||||||||||||||||-0.05047|-0.04537|-0.04532|-0.06037|-0.04511|-0.05794|-0.04475|-0.04851|-0.04458|||||||||138|57|47|40|33|94|149|132|42|||||||||||||||||||||||||
2025-09-12 13:31:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:25|ED.D.SAPG.CASH.IP|4128|2025-09-10 15:21:10|2025-09-10 15:29:50|22330|419.6|9.32523|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-11||||||||7.64885|11.13755|15.4523|15.24137|11.35867|11.28301|5.86873|4.49559|5.68383||||||||||||||||643|432|371|365|511|364|722|850|1515||||||||||||||||0.03922|0.02799|0.02892|0.03377|0.02789|0.02954|0.03706|0.03507|0.03041||||||||||||||||-0.03661|-0.03031|-0.02384|-0.02487|-0.02584|-0.02697|-0.03024|-0.02872|-0.02946|||||||||289|234|175|138|150|231|274|291|106|||||||||||||||||||||||||
2025-09-12 13:31:26|SG.D.SAP.CASH.IP|2461|2025-09-10 15:21:10|2025-09-10 19:59:50|26041|190.2|21.13445|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-11||||||||||||||1.22549|12.59318|19.42538|28.75464|42.8004|38.63299|30.5816||||||||||||||||||147|119|124|102|142|386|311||||||||||||||||||0.03397|0.02668|0.02117|0.02969|0.02489|0.01521|0.01822||||||||||||||||||-0.02141|-0.02186|-0.01698|-0.01467|-0.03034|-0.01292|-0.01989|||||173|327|191|115|138|127|167|||||||||||||||||||||||||
2025-09-12 13:31:27|ED.D.SIEGn.CASH.IP|3945|2025-09-10 15:21:10|2025-09-10 15:29:50|22785|229.7|10.1623|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-11||||||||8.3715|15.72553|17.41829|34.73137|13.61013|6.4564|7.26108|9.53222|15.40837||||||||||||||||269|183|155|167|537|382|403|288|411||||||||||||||||0.03093|0.02622|0.02449|0.02447|0.02537|0.03278|0.03451|0.02615|0.02698||||||||||||||||-0.02943|-0.02603|-0.0248|-0.02353|-0.02685|-0.03207|-0.02975|-0.02926|-0.02409|||||||||252|223|161|121|162|218|249|242|91|||||||||||||||||||||||||
2025-09-12 13:31:28|EC.D.GLEFP.CASH.IP|3318|2025-09-10 15:21:00|2025-09-10 15:29:50|5750|100.6|18.80035|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-11||||||||18.4423|22.05768|28.89029|31.09023|40.02602|23.81796|26.00635|24.55048|19.15387||||||||||||||||112|164|94|96|65|133|105|114|134||||||||||||||||0.04797|0.04194|0.03937|0.03877|0.03493|0.05068|0.04554|0.04431|0.0347||||||||||||||||-0.0492|-0.03862|-0.03765|-0.04125|-0.0403|-0.03973|-0.03897|-0.03792|-0.03642|||||||||212|168|149|132|90|164|154|155|68|||||||||||||||||||||||||
2025-09-12 13:31:29|UD.D.TSLA.CASH.IP|14956|2025-09-10 15:21:10|2025-09-10 23:59:50|37010|8537.7|13.66751|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-11|40.23388|34.33816|30.8201|30.37966|30.07075|40.44985|40.46916|24.90399|40.24348|65.85013|50.40585|45.93035|14.15253|8.25828|0.02089|0.01664|0.01326|0.01272|0.0106|0.00878|21.93347|31.77248|32.72012|25.10875|0|0|0|0|0|0|0|0|513|206|332|559|6438|22593|48933|33684|16850|26903|23999|31494|22406|1061|962|1518|0.00865|0.00683|0.00602|0.005|0.00825|0.00819|0.00841|0.01053|0.02316|0.01075|0.01527|0.01298|0.02677|0.04436|0.05275|0.03264|0.0239|0.02619|0.02311|0.02493|0.01724|0.01198|0.01172|0.01073|-0.01456|-0.00871|-0.01232|-0.00872|-0.00889|-0.01362|-0.01236|-0.01444|-0.02242|-0.01244|-0.01437|-0.01273|-0.0318|-0.04265|-0.04699|-0.03437|-0.02393|-0.02333|-0.0248|-0.02464|-0.01832|-0.0105|-0.01005|-0.01104|179|134|185|135|163|183|131|213|184|120|129|159|248|316|360|360|360|360|360|360|251|211|211|275|||||||||||||||||||||||||
2025-09-12 13:31:31|EC.D.FP.CASH.IP|3960|2025-09-10 15:21:20|2025-09-10 15:29:50|5266|195.4|6.70511|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-11||||||||11.24095|8.01941|7.2915|9.20185|18.90636|8.14133|4.46474|4.80167|2.10272||||||||||||||||240|219|181|151|123|318|344|284|310||||||||||||||||0.04137|0.02072|0.02583|0.01894|0.02239|0.02666|0.02409|0.02129|0.02468||||||||||||||||-0.03087|-0.0203|-0.01999|-0.02067|-0.02066|-0.02778|-0.02494|-0.02166|-0.02047|||||||||205|150|110|98|90|197|270|230|96|||||||||||||||||||||||||
2025-09-12 13:31:32|SH.D.UBERUS.CASH.IP|5999|2025-09-10 15:21:20|2025-09-10 23:59:30|9465|2991.4|10.80868|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-11|70.6076|0.0584|50.01592|100|62.52388|0.03184|0.04777|58.36252|73.92276|97.23226|99.01453|84.64972|69.66413|9.02237|2.65307|3.15307|6.17175|6.8637|3.49528|1.76987|64.42492|100|83.35095|100|0|0|0|0|0|0|0|0|19|4|5|89|272|10009|4633|3221|3406|5265|3270|5582|8008|1|12|35|0.16686|0.01062|0.02971|0.01061|0.03184||0.12746|0.02785|0.39639|0.39278|0.23059|0.09921|0.04609|0.06807|0.02952|0.0261|0.02755|0.0364|0.02508|0.02504|0.10588||0.05285|0.04228|-0.01062||-0.02122||-0.01061||-0.03185|-0.05304|-0.2014|-0.0708|-0.06373|-0.09198|-0.07277|-0.06122|-0.03403|-0.02313|-0.02175|-0.0351|-0.02624|-0.02222|-0.08456|||-0.01057|17|2|18|3|8|1|2|12|61|36|101|26|23|190|343|320|309|322|317|342|14|2|6|6|||||||0||||||||||||||||||
2025-09-12 13:31:32|EG.D.ULNA.CASH.IP|1|2025-09-12 11:00:00|2025-09-12 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:33|KA.D.ULVR.CASH.IP|3281|2025-09-10 15:21:30|2025-09-10 15:29:50|4623|541|16.10349|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-11||||||||20.36066|35.91678|52.09727|50.01325|58.12274|40.26477|27.94243|24.56901|38.98011||||||||||||||||152|168|234|421|360|204|411|854|449||||||||||||||||0.03092|0.02156|0.02355|0.02159|0.03033|0.02528|0.02402|0.02301|0.0216||||||||||||||||-0.032|-0.02335|-0.02158|-0.03858|-0.02474|-0.02425|-0.0247|-0.02233|-0.02159|||||||||182|117|96|88|74|164|197|167|77|||||||||||||||||||||||||
2025-09-12 13:31:34|SH.D.UPS.CASH.IP|3929|2025-09-10 15:21:20|2025-09-10 19:59:50|8386|2290.3|6.8654|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-11||||||||||||||1.76302|1.83415|8.10868|12.43068|7.45765|6.17782|1.96249||||||||||||||||||10925|3355|2407|2148|2103|2138|2854||||||||||||||||||0.07305|0.03229|0.02462|0.0209|0.02444|0.01789|0.01885||||||||||||||||||-0.06386|-0.02968|-0.02231|-0.01926|-0.02284|-0.02133|-0.01843|||||176|333|297|274|269|276|308|||||||||||||||||||||||||
2025-09-12 13:31:34|UD.D.VRMUS.CASH.IP|152|2025-09-10 15:28:30|2025-09-10 19:57:40|2520|19.4|78.07263|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-11||||||||||||||79.73055|100|100|100|100|91.82917|84.03132||||||||||||||||||0|0|0|0|0|0|15||||||||||||||||||0.35842||0.31441||0.43549|0.32671|0.38487||||||||||||||||||-0.89892|-0.58939|-0.44556|-0.0793||-0.11816|-0.99235|||||9|2|18|2|2|24|61||||||||||||||||||0|||||||
2025-09-12 13:31:35|SB.D.DIS.CASH.IP|5527|2025-09-10 15:21:10|2025-09-10 23:59:50||1488.4|10.40959|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-11|77.8191|18.35567|36.56974|48.6645|33.52284|25.28145|20.08967|0.14658|61.69393|95.46631|95.92998|73.41724|65.63714|14.18362|2.31367|0.75432|8.06038|8.16142|9.92032|11.3155|55.75751|0.07417|100|100|0|0|0|0|0|0|0|0|30|8|7|72|111|2561|3026|3043|2693|1602|1804|2996|4126|335|35|34|0.00866|0.04544|0.0173|0.02909|0.0086|0.00863|||0.25366|0.27776|0.40883|0.27874|0.0947|0.03555|0.02676|0.02149|0.01946|0.02088|0.01816|0.01703|0.19718|0.09416||0.04707|-0.04039|-0.11514|-0.16416|-0.02589|-0.2838|-0.06899|-0.09478|-0.02587|-0.05248|-0.06036|-0.05344|-0.04554|-0.05831|-0.05238|-0.02656|-0.02187|-0.01595|-0.02043|-0.02058|-0.01655|-0.20934|-0.08553||-0.00856|9|11|11|35|15|8|5|2|52|22|49|15|58|163|307|274|286|295|293|292|9|3|6|8|||||||||||||||||||||||||
2025-09-12 13:31:36|SH.D.WFC.CASH.IP|4257|2025-09-10 15:21:20|2025-09-10 23:59:20|8102|4424.8|3.28078|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-11|||||||||1.28053|0.38649||100|69.12681|4.39309|0.30963|2.00038|1.71562|3.18076|2.50221|1.12339|66.77909|100|100|100|||||||||0|0||0|136|6663|8265|3821|4032|3177|4025|9634|2012|4|0|1|||||||||0.67715||||0.06362|0.04356|0.02699|0.01786|0.01703|0.01654|0.01628|0.01842|||||||||||||||||-0.05608|-0.0512|-0.02327|-0.0203|-0.0189|-0.01665|-0.01903|-0.01887|-0.1902|||-0.01234|4|1|3|42|184|341|302|235|221|241|270|9|2|2|7|||||||||||||||||||||0||||
2025-09-12 13:31:36|UD.D.WYNN.CASH.IP|2668|2025-09-10 15:21:20|2025-09-10 19:59:50|12289|547.8|11.08872|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-11||||||||||||||25.94943|37.02773|36.73689|25.31407|12.62424|3.0026|27.71548||||||||||||||||||1022|735|584|918|832|501|1202||||||||||||||||||0.0628|0.06204|0.03126|0.02251|0.02376|0.02047|0.02539||||||||||||||||||-0.09005|-0.03444|-0.02827|-0.03021|-0.02778|-0.02176|-0.02789|||||66|111|90|99|167|169|159|||||||||||||||||||||||||
2025-09-12 13:31:37|UD.D.ZMUS.CASH.IP|2749|2025-09-10 15:21:30|2025-09-10 23:57:40|8350|947.9|10.70169|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-11||||||||||100|100|100|100|15.60067|6.92712|12.47357|10.82675|18.26679|12.1913|9.28179|50.68575|2.142||100||||||||||0|0|1|0|1530|726|379|359|433|597|1343|143705|263||0||||||||||||||0.07671|0.04294|0.0264|0.01945|0.02147|0.02068|0.02358||||||||||||||||||-0.06733|-0.04409|-0.02412|-0.02101|-0.02276|-0.02315|-0.02565||-0.09618|||1|2|2|1|123|233|201|176|170|148|216|2|1|1||||||||||||||||||||||0|||
2025-09-12 13:31:38|EJ.D.ZURZ.CASH.IP|2137|2025-09-11 07:00:50|2025-09-11 15:19:50|57040|34.8|20.88354|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-11||||||||44.47378|42.64522|46.68834|48.66653|51.37113|41.12168|37.6855|35.02558|32.28752||||||||||||||||31|40|32|37|35|32|36|45|144||||||||||||||||0.04055|0.03483|0.03486|0.03484||0.03487|0.03495|0.03503|0.03511||||||||||||||||-0.03907|-0.03481|-0.03483|-0.03484|-0.03483|-0.03484|-0.03499|-0.03503|-0.03512|||||||||90|61|45|37|37|73|77|100|31|||||||||||||||||||||||||
2025-09-12 13:31:40|CS.D.XRPUSD.CFD.IP|15550|2025-09-10 15:22:40|2025-09-10 23:59:30|297.57|11.4|0.49852|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 13:31:41|CS.D.XRPUSD.CFD.IP|1|2025-09-12 13:31:40|2025-09-12 13:31:40|303.07|3|0.49494|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 13:31:43|CS.D.BCHUSD.CFD.IP|9067|2025-09-10 15:21:20|2025-09-10 23:59:50|579.84|3.5|0.47484|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-11|0.48373|0.48382|0.48592|0.48375|0.47361|0.47481|0.47247|0.4692|0.46877|0.47096|0.46868|0.46825|0.46772|0.47094|0.4728|0.47521|0.47599|0.47636|0.47587|0.47603|0.47658|0.47645|0.47229|0.47054|3|2|3|3|7|5|4|5|4|3|4|2|6|5|4|3|3|3|3|2|2|2|4|3|0.0126|0.0126|0.02009|0.04109|0.06581|0.02818|0.02792|0.05598|0.01823|0.01633|0.01947|0.00915|0.03298|0.0229|0.01974|0.02091|0.01732|0.01394|0.01545|0.01004|0.00827|0.01169|0.03797|0.01254|-0.01373|-0.01663|-0.02493|-0.02514|-0.04603|-0.0258|-0.02551|-0.03586|-0.0242|-0.01555|-0.01765|-0.01743|-0.03046|-0.0193|-0.01796|-0.01579|-0.01058|-0.01475|-0.01478|-0.01126|-0.01145|-0.00701|-0.02062|-0.00751|137|129|155|190|302|301|285|262|224|260|222|121|275|271|251|210|192|184|173|158|146|156|227|172|||||||||||||||||||||||||
2025-09-12 13:31:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:52|IR.D.JGB.FWM1.IP|318|2025-09-10 23:45:00|2025-09-10 23:59:30|13800|0.4|15.43412|2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-11|11.27736|25.78175||9.86414|20.39375|44.46379|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00797|0.0087||0.01037|0.01037||||||||||||||||||||-0.00725|-0.00837||-0.00887|-0.00726||||||||||||||||||||80|66|61|54|9|||||||||||||||||||||||||
2025-09-12 13:31:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:54|EN.D.LGO.FWM2.IP|8108|2025-09-10 15:21:30|2025-09-10 21:59:40|694.9|22.1|0.10628|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-11|0.14367|0.1438|0.14376|0.14394|0.14399|0.14411|0.14396|0.14386|0.14439|0.14482|0.14587|0.14602|0.1467|0.14735|0.14754|0.14748|0.14714|0.14684|0.14711|0.14739|0.14736|0.32448|||1|5|6|4|21|8|8|18|32|18|53|21|48|31|35|49|20|15|12|6|6|0|||0.01724|0.02247|0.02398|0.01439|0.07198|0.01703|0.0216|0.02646|0.02653|0.02149|0.02171|0.02596|0.02795|0.02438|0.0241|0.02297|0.02381|0.01771|0.02164|0.01597||0.02211|||-0.0235|-0.01776|-0.01848|-0.0155|-0.01439|-0.01981|-0.02629|-0.03218|-0.03146|-0.02335|-0.02582|-0.026|-0.02413|-0.03164|-0.02663|-0.02845|-0.02396|-0.0207|-0.02602|-0.01842|-0.01894|-0.01475|||63|98|47|58|28|87|118|140|187|150|185|157|218|291|283|241|178|172|179|81|51|10|||||||||||||||||||||||||
2025-09-12 13:31:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:31:55|SE.D.PANWUS.CASH.IP|4132|2025-09-10 15:22:00|2025-09-10 23:59:50|19760|603.5|14.28311|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-11|||||||||57.80195|81.85104|68.8682|43.70981|35.25859|17.33834|10.82912|13.45395|15.20427|16.88632|5.45304|3.47312|60.20641||50.12879|0.16667|||||||||10|1|6|14|104|1522|694|698|524|558|611|1604|70||58|30|||||||||0.16467|0.23291|0.08718|0.07612|0.1307|0.06744|0.02696|0.02092|0.01516|0.01789|0.0147|0.01674|||||||||||||-0.18587|-0.21908|-0.15551|-0.08547|-0.12252|-0.04353|-0.03284|-0.02348|-0.02011|-0.02145|-0.01782|-0.01506|-0.08323|||-0.02525|101|93|51|30|20|168|260|179|178|178|203|261|5|2|1||||||||||||||||||||||||0|
2025-09-12 13:31:56|UA.D.ABNBUS.CASH.IP|3455|2025-09-10 15:21:40|2025-09-10 23:58:20|12288|987.1|10.57148|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-11|||||||||75.12376||83.43217|75.136|87.54867|14.47666|9.89399|17.25062|9.76171|10.41925|12.01417|5.84628|40.09111|100|100|75.09959|||||||||7||46|244|25|1749|829|620|551|593|662|2228|2|0|252|27|||||||||0.13815||0.1137|||0.05489|0.03238|0.02116|0.01841|0.01741|0.01817|0.0248|||0.03252||||||||||||||-0.06496|-0.05335|-0.03951|-0.03108|-0.01884|-0.01881|-0.0193|-0.02264||||-0.01219|16|6|4|8|153|224|186|185|231|217|275|5|1|2|4|||||||||||||||||||||||||
2025-09-12 13:31:57|UA.D.BIDU.CASH.IP|8290|2025-09-10 15:21:40|2025-09-10 23:59:30|11209|1102.8|17.32148|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-11|72.85953|19.55899|20.62798|39.76143|18.84326|27.31393|25.34851|45.02144|68.28437|66.76005|75.058|53.9058|70.88901|15.06522|17.30622|7.37576|7.70375|15.81209|15.48259|4.4045|62.58406|62.58283|100|78.1736|0|0|0|0|0|0|0|0|484|1015|268|671|247|4093|2382|4323|4406|2096|1920|3246|1899|56|12|122|0.02555|0.07714|0.06259|0.04649|0.00915|0.04661|0.05452|0.03031|0.36734|0.0732|0.22904|0.06898|0.06827|0.05257|0.03372|0.0422|0.04332|0.03196|0.02124|0.02121|||0.03581|0.03798|-0.08041|-0.06242|-0.04776|-0.04496|-0.04421|-0.04146|-0.0279|-0.03834|-0.08703|-0.06406|-0.03663|-0.06292|-0.10502|-0.0545|-0.04295|-0.0376|-0.05405|-0.03588|-0.02279|-0.01842|-0.16997|-0.06114|-0.0358|-0.04022|66|139|161|179|16|147|111|109|22|15|12|26|48|207|284|273|314|241|233|274|8|8|11|32|||||||||||||||||||||||||
2025-09-12 13:31:59|UC.D.NVDA.CASH.IP|13612|2025-09-10 15:21:40|2025-09-10 23:59:50|17715|17647.6|13.55444|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-11|31.12392|41.57742|35.94797|45.39757|32.29352|38.30769|30.90505|34.79327|26.39872|31.68043|25.3638|23.2492|5.76753|1.98792|0.00585|0.0059|0.00563|0.00583|0.00563|0.2842|33.8949|38.653|43.6637|60.98217|0|0|0|0|0|0|0|0|1228|924|2160|1117|6926|69826|54436|40938|28327|30493|28838|39323|82045|1873|1234|817|0.01952|0.01102|0.00764|0.01126|0.01192|0.01201|0.00844|0.00957|0.01678|0.01324|0.02297|0.01199|0.01908|0.03152|0.02464|0.02018|0.01412|0.01489|0.01321|0.01212|0.01462|0.0127|0.01157|0.01204|-0.01476|-0.01471|-0.01214|-0.01125|-0.0125|-0.01295|-0.01289|-0.01318|-0.01358|-0.01247|-0.01967|-0.01166|-0.02146|-0.03544|-0.02628|-0.02051|-0.01444|-0.01512|-0.01322|-0.01464|-0.01359|-0.01129|-0.01719|-0.00998|180|166|128|141|127|141|123|161|235|180|217|241|313|354|360|360|360|360|359|359|183|132|126|123|||||||||||||||||||||||||
2025-09-12 13:32:00|EZ.D.ROBINGREY.Month2.IP|7163|2025-09-10 15:21:40|2025-09-10 23:59:20|98.4|0|0|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05399||0.01009||||||0.02937|0.02931|0.01627|0.01764|0.02741|0.05833|0.04343|0.03071|0.02872|0.02511|0.02871|0.0255|0.07969|0.02526|0.03227|0.02682|-0.03233||-0.03032||||||-0.02835|-0.02941|-0.03405|-0.01817|-0.04035|-0.06241|-0.04851|-0.03057|-0.02891|-0.02999|-0.02735|-0.02432|-0.09031|-0.02687|-0.05273|-0.02945|54|24|30|20|12|13|13|15|178|107|112|147|222|289|358|344|350|344|340|343|268|170|122|130|||||||||||||||||||||||||
2025-09-12 13:32:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:00|UD.D.SPWR.CASH.IP|1|2025-09-12 11:00:00|2025-09-12 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:01|SE.D.NETUS.CASH.IP|2962|2025-09-10 15:21:50|2025-09-10 19:59:50|22297|716|15.47767|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-11||||||||||||||28.33546|21.19731|34.35735|45.86996|48.88589|43.69913|21.69766||||||||||||||||||1747|1461|1173|765|1317|744|1149||||||||||||||||||0.09658|0.05092|0.04666|0.01899|0.04065|0.0283|0.03326||||||||||||||||||-0.09116|-0.06631|-0.05785|-0.04866|-0.0606|-0.04577|-0.03638|||||96|204|143|131|127|149|185|||||||||||||||||||||||||
2025-09-12 13:32:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:03|SI.D.ARKKUS.CASH.IP|3952|2025-09-10 15:21:40|2025-09-10 19:59:50|7560|585.4|2.04079|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-11||||||||||||||0.03187|0.02034|0.85459|2.66964|2.10461|6.82496|6.88841||||||||||||||||||1293|891|409|428|388|421|1132||||||||||||||||||0.05157|0.03235|0.0234|0.01899|0.01707|0.01655|0.01795||||||||||||||||||-0.0445|-0.03185|-0.02066|-0.01869|-0.01712|-0.0174|-0.01893|||||180|360|358|339|335|323|320|||||||||||||||||||||||||
2025-09-12 13:32:03|SI.D.ARKGUS.CASH.IP|3080|2025-09-10 15:21:40|2025-09-10 19:59:50|2477|161.7|15.33174|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-11||||||||||||||2.36618|2.92572|13.35315|18.12217|26.45023|30.39754|17.0937||||||||||||||||||442|167|96|101|88|262|662||||||||||||||||||0.09452|0.05871|0.04703|0.04003|0.04076|0.03923|0.04232||||||||||||||||||-0.07854|-0.0531|-0.04456|-0.03827|-0.03914|-0.045|-0.04411|||||177|349|278|188|212|191|170|||||||||||||||||||||||||
2025-09-12 13:32:04|SI.D.ARKQUS.CASH.IP|3874|2025-09-10 15:21:40|2025-09-10 19:59:50|9720|4.1|9.40214|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-11||||||||||||||0.13355|4.07777|8.66087|17.08971|15.58796|11.77249|13.09257||||||||||||||||||11|8|2|6|1|5|5||||||||||||||||||0.03922|0.02552|0.02015|0.01818|0.01699|0.01485|0.01547||||||||||||||||||-0.03909|-0.02524|-0.01637|-0.01477|-0.01672|-0.01724|-0.01514|||||174|350|314|270|309|256|276|||||||||||||||||||||||||
2025-09-12 13:32:05|SI.D.ARKFUS.CASH.IP|1303|2025-09-10 15:22:50|2025-09-10 19:59:50|5469|48.1|30.53158|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-11||||||||||||||39.32208|71.80366|58.22916|77.1835|86.38479|68.34083|50.10362||||||||||||||||||21|24|31|21|19|44|76||||||||||||||||||0.04774|0.03253|0.03652|0.03254|0.02737|0.02741|0.05671||||||||||||||||||-0.06543|-0.04743|-0.05659|-0.05466|-0.02508|-0.03913|-0.07984|||||92|177|43|70|44|41|66|||||||||||||||||||||||||
2025-09-12 13:32:05|SI.D.ARKWUS.CASH.IP|2945|2025-09-10 15:21:40|2025-09-10 19:59:50|15854|3.6|32.67624|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-11||||||||||||||11.39123|20.31774|73.92892|54.86322|54.17225|41.99928|43.83594||||||||||||||||||4|3|3|1|2|3|2||||||||||||||||||0.10557|0.05699|0.08019|0.0293|0.21899|0.0912|0.03751||||||||||||||||||-0.08242|-0.06922|-0.10229|-0.05373|-0.07845|-0.08883|-0.02287|||||170|248|245|115|122|93|128|||||||||||||||||||||||||
2025-09-12 13:32:06|SI.D.PRNTUS.CASH.IP|165|2025-09-10 15:30:00|2025-09-10 19:59:30|2233|22.8|56.67395|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-11||||||||||||||90.75204|46.68771|50.41396|100|100|100|95.49257||||||||||||||||||0|46|0|0|0|0|0||||||||||||||||||0.14163|0.24329|0.04435||0.08865||0.08839||||||||||||||||||-0.22124|-0.2656||||||||||32|13|6|5|4|8|22|||||||||||||||||||||||||
2025-09-12 13:32:07|SI.D.IZRLUS.CASH.IP|89|2025-09-10 15:31:40|2025-09-10 19:59:50|2812|33.5|45.84592|2025-09-11|67.02568|14|0.606709|13|0||2025-09-11||||||||||||||75.33545|67.02568|75.28574||||||||||||||||||||||29|0|0||||||||||||||||||||||0.13645|0.05863|0.04688|||||||||||||||||||||||||||||||||16|15|8|||||||||||||||||||||||||
2025-09-12 13:32:08|UA.D.CANUS.CASH.IP|3277|2025-09-10 15:22:00|2025-09-10 19:59:50|82.27|20222.6|15.73682|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-11||||||||||||||23.31222|25.36196|18.784|53.21207|38.34672|41.29356|47.432||||||||||||||||||42190|51121|36033|15139|40380|25350|41859||||||||||||||||||0.16103|0.09915|0.0775|0.07713|0.0953|0.07611|0.07214||||||||||||||||||-0.24518|-0.1917|-0.18748|-0.22288|-0.11374|-0.23584|-0.1408|||||91|210|198|145|128|170|95|||||||||||||||||||||||||
2025-09-12 13:32:08|UC.D.RIOTUS.CASH.IP|7578|2025-09-10 15:21:50|2025-09-10 23:59:50|1593|9102.6|7.59745|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-11|50.06946|45.06955|41.74251|100|93.75379|38.53151|45.53178|57.22956|34.66803|46.37414|44.14802|24.60347|19.61548|7.08201|0.06062|0.06011|0.06052|1.01792|1.0421|0.06344|55.87782|67.7144|59.11099|64.7595|0|0|0|0|0|0|0|0|744|555|357|436|1888|14856|16689|14785|13003|13777|15577|25178|7707|547|1429|602|0.22617|0.08073|0.06072||0.06068||0.09109|0.06075|0.073|0.06091|0.06073|0.06071|0.08985|0.15587|0.09438|0.07876|0.07269|0.06776|0.07578|0.07884|0.12761|0.14841|0.09958|0.1047|-0.21247|-0.18105|-0.06064||-0.08083|-0.06064|-0.06068|-0.06061|-0.09816|-0.06086|-0.06069|-0.06068|-0.0857|-0.13686|-0.08303|-0.07565|-0.08322|-0.07273|-0.07248|-0.08755|-0.09124|-0.07627|-0.13446|-0.1046|28|20|12|5|16|13|11|7|52|41|34|114|174|243|329|260|214|209|204|187|43|34|39|34|||||||||||||||||||||||||
2025-09-12 13:32:09|KN.D.HIVECN.CASH.IP|1883|2025-09-10 15:23:40|2025-09-10 19:59:50|487|1024.4|19.87295|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-11||||||||||||||16.10795|43.89127|39.40974|39.9837|38.19157|44.44794|28.53737||||||||||||||||||2761|1135|813|1080|1006|513|901||||||||||||||||||0.3123|0.22379|0.21117|0.21416|0.21496|0.23977|0.21442||||||||||||||||||-0.34014|-0.21771|-0.22121|-0.22488|-0.21455|-0.21467|-0.2141|||||146|199|107|98|71|79|67|||||||||||||||||||||||||
2025-09-12 13:32:10|SI.D.IWNUS.CASH.IP|3896|2025-09-10 15:21:50|2025-09-10 19:59:50|17452|38.5|10.8392|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-11||||||||||||||0.62336|3.16192|5.06349|12.26375|2.0608|4.68782|0.89586||||||||||||||||||229|38|13|7|13|8|190||||||||||||||||||0.03784|0.01997|0.02313|0.01423|0.0135|0.01176|0.01372||||||||||||||||||-0.02773|-0.01737|-0.01383|-0.01228|-0.01091|-0.01134|-0.01104|||||179|353|338|335|343|343|343|||||||||||||||||||||||||
2025-09-12 13:32:11|SI.D.IWO.CASH.IP|3714|2025-09-10 15:21:50|2025-09-10 19:59:50|30966|95.2|14.42201|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-11||||||||||||||2.92097|4.32986|15.58724|22.42271|15.26175|19.18289|19.36466||||||||||||||||||63|86|63|60|57|186|216||||||||||||||||||0.02838|0.01538|0.01065|0.00875|0.00878|0.00796|0.01022||||||||||||||||||-0.02497|-0.01805|-0.01045|-0.00875|-0.00864|-0.00942|-0.01025|||||177|329|296|277|230|209|238|||||||||||||||||||||||||
2025-09-12 13:32:12|SI.D.IWDUS.CASH.IP|3909|2025-09-10 15:21:50|2025-09-10 19:59:50|20122|783.9|0.00564|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-11||||||||||||||0.01311|0.00506|0.00491|0.00491|0.00527|0.00488|0.00495||||||||||||||||||1661|894|599|462|316|366|1237||||||||||||||||||0.01631|0.00915|0.0076|0.00699|0.0069|0.00667|0.00745||||||||||||||||||-0.01449|-0.00899|-0.00773|-0.00608|-0.00683|-0.00705|-0.00726|||||176|360|357|338|331|331|336|||||||||||||||||||||||||
2025-09-12 13:32:12|SI.D.IWFUS.CASH.IP|4018|2025-09-10 15:21:50|2025-09-10 19:59:50|45627|42.8|2.43574|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-11||||||||||||||0.04917|0.86153|2.25643|4.80703|5.90024|4.84626|2.81473||||||||||||||||||98|35|29|48|15|29|77||||||||||||||||||0.01782|0.0128|0.00813|0.00695|0.00662|0.00651|0.00644||||||||||||||||||-0.02038|-0.01244|-0.00774|-0.00625|-0.00656|-0.00601|-0.00657|||||180|360|358|355|357|352|357|||||||||||||||||||||||||
2025-09-12 13:32:13|KA.D.IWVLLN.CASH.IP|1544|2025-09-10 15:22:10|2025-09-10 15:29:30|5418|14.7|30.07075|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-11||||||||61.69685|89.19726|78.96358|78.58942|100|36.7026|58.30153|52.81013|47.8582||||||||||||||||12|0|3|0|0|2|0|7|4||||||||||||||||0.01867|0.01866||0.01866|0.02331|0.02194|0.02093|0.01849|0.01847||||||||||||||||-0.01866|-0.01865|-0.02489|-0.01865|-0.01864|-0.02057|-0.01855|-0.01972|-0.01847|||||||||60|37|38|28|21|101|139|108|23|||||||||||||||||||||||||
2025-09-12 13:32:14|CS.D.LTCUSD.CFE.IP|10911|2025-09-10 15:21:50|2025-09-10 23:59:50|117.31|4.6|0.51914|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-11|0.51404|0.51538|0.51705|0.51733|0.51634|0.51746|0.51531|0.51446|0.514|0.51488|0.51433|0.51323|0.51494|0.51829|0.52538|0.52796|0.52708|0.52521|0.52444|0.52324|0.52261|0.52157|0.51973|0.51891|4|5|4|4|4|5|5|5|5|4|7|5|9|7|9|4|4|4|4|3|5|2|3|3|0.01955|0.01473|0.01406|0.01497|0.0189|0.01272|0.01625|0.02292|0.01568|0.0159|0.02087|0.01224|0.03505|0.02703|0.03557|0.02128|0.01701|0.01507|0.01362|0.01344|0.01817|0.01843|0.01707|0.01372|-0.02527|-0.01624|-0.01972|-0.01293|-0.01554|-0.0148|-0.01665|-0.02161|-0.01408|-0.02086|-0.01469|-0.01514|-0.04514|-0.02844|-0.06109|-0.01925|-0.01555|-0.0144|-0.01721|-0.01584|-0.01669|-0.03379|-0.01381|-0.01544|245|229|203|185|204|227|219|272|219|238|269|244|337|328|312|280|251|244|255|211|180|133|210|151|||||||||||||||||||||||||
2025-09-12 13:32:15|IR.D.JGB.FWM3.IP|1852|2025-09-10 23:45:00|2025-09-10 23:59:30|13699|0.6|3.59014|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-11|0.02921|0.02922||0.02924|0.02924|0.02924|5.02852|0.02924|0.02924|7.17105|0.02923|0.02923|2.27765|1.52133|1.14017|16.48122|20.02532|0.0301|0.02923|13.35915|4.20321|||0.02924|1|0||3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0073|0.0073||0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00899|0.00815|0.00771|0.01023|0.00852|0.00731||0.00974|0.00974|||0.00731|-0.0073|-0.0073||-0.0094|-0.00731|-0.00731|-0.01462|-0.00731|-0.00731||-0.00731|-0.00731|-0.00791|-0.00756|-0.0073|-0.00828|-0.00913|-0.00731|-0.00974|-0.00731|-0.01023|||-0.00731|74|53|45|38|30|20|45|33|14|22|54|178|134|90|79|45|50|34|30|24|24|||||||||||||||||||||||||
2025-09-12 13:32:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:23|OP.D.SPX5.4000P.IP|9701|2025-09-10 15:22:00|2025-09-10 23:59:50|16.16|0|19.95955|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-11|24.89838|50.48121|36.84108|37.07633|40.60278|24.09801|31.80198|31.10953|45.29083|50.38956|53.28202|48.46604|16.45246|13.17499|12.64999|16.38751|27.92477|19.12161|24.4874|29.34406|43.14635|12.98137|12.9734|12.99419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08286|0.07444|0.07462|0.08174|0.06097|0.07527|0.07311|0.08107|0.07877|0.06957|0.07696|0.07524|0.14261|0.15985|0.12634|0.09534|0.09678|0.10431|0.0941|0.10133|0.09587|0.07798|0.07792|0.065|-0.07522|-0.09169|-0.09182|-0.07359|-0.07839|-0.08291|-0.09018|-0.08183|-0.07484|-0.07006|-0.07478|-0.08052|-0.22427|-0.12722|-0.11008|-0.08828|-0.0901|-0.10644|-0.07813|-0.09915|-0.09501|-0.06485|-0.06486|-0.06494|168|159|119|91|119|178|164|213|157|110|113|125|302|304|337|290|252|281|250|233|190|40|136|99|||||||||||||||||||||||||
2025-09-12 13:32:23|OP.D.SPX2.4000P.IP|4|2025-09-10 20:55:00|2025-09-10 20:55:00||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:24|OP.D.SPX3.4000P.IP|4976|2025-09-10 15:22:00|2025-09-10 23:59:00|5.41|0|19.38359|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-11|21.85159|17.2942|17.36646|17.38718|17.14935|17.0953|17.39282|17.47782|17.56241|17.52148|17.59475|17.6854|17.89493|18.1959|18.59695|18.92151|19.23627|19.24039|19.29415|19.5113|19.90075|38.17242|38.17153|38.25051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20322|0.19486|0.17374|0.28352|0.34578|0.17137|0.19232|0.20256|0.18819|0.19286|0.17621|0.17757|0.3275|0.26562|0.24636|0.27103|0.23562|0.29568|0.24803|0.24191|0.19544|0.21142|0.21254|0.21263|-0.21041|-0.17271|-0.26008|-0.17392|-0.17135|-0.17045|-0.20817|-0.20128|-0.17536|-0.34919|-0.17575|-0.1761|-0.58924|-0.25613|-0.24736|-0.1997|-0.23554|-0.19228|-0.22391|-0.26718|-0.19427|-0.21097|-0.21172|-0.21231|112|108|80|55|61|99|88|124|74|69|54|77|220|229|251|170|157|162|171|152|116|20|70|41|||||||||||||||||||||||||
2025-09-12 13:32:26|OP.D.SPX5.4250P.IP|10613|2025-09-10 15:22:00|2025-09-10 23:59:50|18.72|0|18.47389|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-11|23.44048|22.35441|32.56839|37.28777|29.89811|23.68309|29.18413|17.37805|29.20535|21.16809|32.07428|30.05514|15.41809|11.65458|12.09852|13.71115|15.11308|15.43038|17.11862|16.55784|34.66515|10.66729|10.67022|10.68591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0649|0.06415|0.06986|0.05927|0.05486|0.0771|0.0624|0.06921|0.06243|0.06366|0.0596|0.05781|0.15773|0.13119|0.10681|0.09074|0.0919|0.07578|0.07364|0.08642|0.07611|0.05928|0.06721|0.05344|-0.06483|-0.0733|-0.07187|-0.06344|-0.07148|-0.07743|-0.06402|-0.07676|-0.07102|-0.05596|-0.06803|-0.05925|-0.13192|-0.10882|-0.10413|-0.0828|-0.09331|-0.082|-0.08055|-0.0833|-0.09949|-0.06228|-0.05334|-0.05343|194|189|138|117|157|204|211|235|182|143|137|142|311|318|342|309|273|292|285|267|241|59|151|107|||||||||||||||||||||||||
2025-09-12 13:32:26|OP.D.SPX2.4250P.IP|4|2025-09-10 20:55:00|2025-09-10 20:55:00||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:28|OP.D.SPX3.4250P.IP|6347|2025-09-10 15:22:00|2025-09-10 23:59:50|7.11|0|14.80858|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-11|16.4701|13.20619|13.21907|13.20331|13.11167|13.07843|13.24565|13.31489|13.37906|13.34689|13.45015|13.53691|13.61091|13.86413|14.13301|14.34506|14.58298|14.60162|14.66153|14.82583|15.64508|28.35335|28.32887|28.39792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17764|0.16268|0.15125|0.13213|0.13124|0.15175|0.15067|0.15633|0.15627|0.13349|0.20234|0.15082|0.29946|0.21668|0.19907|0.20255|0.2269|0.21335|0.18979|0.18269|0.1864|0.15748|0.16982|0.15809|-0.15418|-0.1407|-0.19805|-0.13196|-0.17476|-0.13064|-0.15752|-0.17957|-0.1415|-0.13369|-0.13437|-0.14872|-0.27977|-0.26922|-0.23493|-0.17713|-0.21328|-0.2301|-0.18058|-0.17198|-0.1654|-0.15773|-0.15717|-0.15756|133|130|86|62|84|135|128|156|112|77|71|85|255|269|292|218|208|201|210|185|149|27|101|61|||||||||||||||||||||||||
2025-09-12 13:32:29|OP.D.SPX5.4500P.IP|10891|2025-09-10 15:22:00|2025-09-10 23:59:50|22.91|0|11.02068|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-11|13.3448|9.93749|9.95008|9.94596|9.88202|9.86141|9.9425|9.9896|9.99444|9.98268|10.03094|10.05001|10.07467|10.22363|10.3494|10.40238|10.45897|10.43775|10.4506|11.63936|10.44344|23.5164|22.61757|15.75446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06808|0.05526|0.06005|0.0603|0.06055|0.06203|0.06613|0.05929|0.05978|0.05475|0.05634|0.05844|0.15338|0.12479|0.10695|0.08035|0.08131|0.0795|0.0678|0.08305|0.06283|0.04362|0.06211|0.04569|-0.05918|-0.06503|-0.05777|-0.05294|-0.06417|-0.06822|-0.05322|-0.06029|-0.06037|-0.06236|-0.05927|-0.05647|-0.17054|-0.11183|-0.10302|-0.08179|-0.07405|-0.08007|-0.0663|-0.07719|-0.06278|-0.06547|-0.04769|-0.04366|245|231|176|146|180|241|253|293|234|186|190|173|329|326|354|332|321|322|326|313|277|62|185|137|||||||||||||||||||||||||
2025-09-12 13:32:29|OP.D.SPX2.4500P.IP|4|2025-09-10 20:55:00|2025-09-10 20:55:00||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:30|OP.D.SPX3.4500P.IP|8445|2025-09-10 15:22:00|2025-09-10 23:59:50|9.25|0|17.04211|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-11|26.30703|47.81395|29.76529|68.13252|43.78242|42.0321|29.47271|29.10772|37.17905|53.1424|26.52524|45.97534|14.02766|10.7316|10.9176|11.06215|11.24144|11.2687|11.28365|11.37469|11.88858|21.47434|21.4593|21.52294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15135|0.1232|0.12036|0.1198|0.11822|0.15458|0.14524|0.12352|0.1299|0.1402|0.11518|0.11532|0.3027|0.18534|0.18396|0.1678|0.16776|0.18168|0.14559|0.16679|0.12919|0.11962|0.13931|0.11967|-0.12182|-0.1127|-0.12129|-0.10254|-0.10996|-0.16518|-0.13086|-0.11762|-0.11795|-0.12642|-0.11262|-0.13268|-0.32635|-0.21205|-0.19194|-0.17313|-0.16704|-0.14683|-0.13897|-0.15446|-0.14966|-0.11976|-0.11909|-0.11957|163|144|93|73|113|142|170|207|141|105|123|106|285|300|327|280|237|263|228|241|176|37|120|78|||||||||||||||||||||||||
2025-09-12 13:32:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:32|OP.D.SPX4.4250P.IP|89|2025-09-10 15:31:50|2025-09-10 20:55:00|0.3|0|418.12734|2025-09-11|123.80952|0|16.666667|0|0||2025-09-11|123.80952|||||123.80952||||||160|155|||180|200|180|||1400||1400|1400|0|||||0||||||0|0|||0|0|0|||0||0|0|16.66667||||||||||||||||||||||||||||||||||||||||||||||||8|4|1|8|2|1|2|1|19|1|||||||||||||||||||||||||
2025-09-12 13:32:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:34|IR.D.02YEAR100.FWM2.IP|5115|2025-09-10 22:00:30|2025-09-10 23:52:00||102.8|0.00495|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 13:32:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 13:32:36|UB.D.HOODUS.CASH.IP|11804|2025-09-10 15:22:10|2025-09-10 23:59:50|11767|4755.8|11.96608|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-11|20.03578|33.57718|27.85062|27.5618|36.21228|25.86034|41.68682|31.97876|68.53122|76.70202|70.04099|77.96053|53.42942|15.90403|0.04158|0.87134|0.89867|2.0555|0.31309|0.86511|33.44787|67.93165|61.83732|73.21858|0|0|0|0|0|0|0|0|290|205|530|352|1258|14958|15823|9671|10839|7778|6831|12738|17242|437|553|458|0.03422|0.01667|0.01925|0.01542|0.01421|0.01599|0.01096|0.01309|0.06404|0.03392|0.0085|0.03396|0.03754|0.0779|0.05069|0.03974|0.03648|0.02699|0.03052|0.0306|0.1073|0.01917|0.06651|0.03281|-0.02675|-0.01728|-0.02912|-0.04488|-0.01926|-0.01632|-0.01659|-0.01758|-0.04021|-0.05572|-0.04353|-0.03213|-0.05028|-0.07737|-0.05926|-0.0367|-0.03637|-0.03335|-0.03088|-0.02936|-0.15324|-0.03635|-0.02254|-0.04379|185|152|133|109|105|120|120|169|73|30|40|68|148|265|359|357|345|346|349|355|189|81|89|97|||||||||||||||||||||||||
2025-09-12 13:32:37|CS.D.EOSUSD.CFD.IP|6117|2025-09-10 15:22:10|2025-09-10 23:59:40|47.65|2.9|0.63153|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-11|0.62905|0.62735|0.62647|0.63253|0.63858|0.64044|0.64093|0.63863|0.63948|0.6373|0.63999|0.64275|0.64204|0.6444|0.64527|0.63808|0.63861|0.64034|0.64048|0.63833|0.64329|0.6434|0.64059|0.63896|1|1|2|3|2|2|2|3|2|5|3|2|5|3|3|6|6|6|6|5|2|2|2|2|0.53503|0.42807|0.34345|0.41905|0.04085|0.50434|0.11111|0.51045|0.31709|1.08053|0.41537|0.16961|0.40727|1.00179|0.32151|0.69206|0.57963|0.94086|0.66823|0.51458|0.07672|0.08944|0.06424|0.06748|-0.38912|-0.41675|-0.26969|-0.24585|-0.07203|-0.24568|-0.05517|-0.18291|-0.39953|-0.17261|-0.06656|-0.02944|-0.22928|-0.38324|-0.21184|-0.07948|-0.11327|-0.17883|-0.12891|-0.16465|-0.02147||-0.17973|-0.0737|223|211|232|133|69|62|40|72|60|57|190|119|210|100|69|193|164|100|154|54|23|10|34|63|||||||||||||||||||||||||
2025-09-12 13:32:40|CS.D.ADAUSD.CFE.IP|14796|2025-09-10 15:22:10|2025-09-10 23:59:50|88.32|7.9|0.45135|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-11|0.45323|0.45178|0.45135|0.44994|0.45011|0.45229|0.45194|0.45214|0.45219|0.45309|0.45281|0.45236|0.45344|0.45668|0.45645|0.45705|0.45616|0.45525|0.45523|0.45497|0.45472|0.45383|0.45095|0.44854|7|7|8|7|9|6|8|5|5|9|9|7|12|11|11|10|7|8|7|8|7|4|10|8|0.01871|0.0202|0.02132|0.02412|0.01887|0.02107|0.0198|0.01875|0.01815|0.01975|0.02263|0.02138|0.04947|0.03806|0.02768|0.02676|0.02252|0.02045|0.02277|0.02045|0.02171|0.01481|0.02327|0.02441|-0.01916|-0.01746|-0.01872|-0.02035|-0.02214|-0.0228|-0.02032|-0.01953|-0.0188|-0.01894|-0.02143|-0.02186|-0.06399|-0.03572|-0.02975|-0.02489|-0.02043|-0.01789|-0.02108|-0.0191|-0.01754|-0.01486|-0.02058|-0.0195|314|306|331|331|326|297|321|303|289|334|345|325|348|356|360|357|337|324|317|335|293|220|342|330|||||||||||||||||||||||||
2025-09-12 13:32:41|CS.D.XLMUSD.CFD.IP|8084|2025-09-10 15:22:10|2025-09-10 23:58:00|38.23|2.4|0.5403|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-11|0.5469|0.5426|0.54427|0.54266|0.5428|0.54358|0.54306|0.54198|0.53826|0.5367|0.53475|0.53724|0.53914|0.54349|0.54508|0.5441|0.54297|0.5435|0.54099|0.5393|0.53913|0.53632|0.53473|0.53238|2|2|2|2|2|2|2|2|2|2|2|3|5|4|3|3|2|2|2|2|3|2|2|2|0.03409|0.04457|0.03368|0.03398|0.03147|0.03036|0.03249|0.03226|0.03814|0.03597|0.03047|0.03213|0.06135|0.04215|0.03827|0.03544|0.03516|0.03071|0.03175|0.03245|0.03388|0.03406|0.03233|0.02536|-0.03209|-0.03805|-0.02962|-0.03229|-0.02843|-0.02945|-0.02897|-0.03703|-0.0307|-0.03556|-0.02884|-0.03245|-0.08292|-0.03807|-0.03539|-0.03549|-0.02899|-0.03164|-0.03826|-0.02963|-0.03388|-0.02799|-0.02723|-0.02956|132|204|161|159|153|167|165|114|168|211|229|186|312|323|266|246|170|179|206|188|214|142|165|135|||||||||||||||||||||||||
2025-09-12 13:32:42|IR.D.FGBX.FWM2.IP|6456|2025-09-10 15:22:30|2025-09-10 19:59:50|11479|27|8.86467|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-11|57.16279|12.53052|100|75.00872|69.24686|50.02212|18.97073|10.9785|8.14148|19.74843|30.90775|10.03228|4.47217|4.21671|2.80142|9.20668|19.25961|16.86293|38.32148|51.44837|||||2|1|0|2|2|4|13|24|22|23|24|39|40|42|51|43|17|12|11|6|||||0.01745|||||0.01743|0.01963|0.01881|0.01825|0.0194|0.01745|0.01745|0.02366|0.02303|0.02191|0.02113|0.0185|0.01734|0.02602|0.01733|||||-0.01744||-0.01744||-0.01743|-0.01743|-0.01944|-0.01943|-0.01745|-0.01746|-0.01744|-0.01744|-0.02732|-0.02524|-0.0186|-0.02144|-0.01735|-0.02119|-0.01734|-0.01733|||||21|8|5|4|13|26|132|201|148|142|68|100|248|287|253|218|104|101|47|70|||||||||||||||||||||||||
2025-09-12 13:32:42|IR.D.FGBS.FWM2.IP|5030|2025-09-10 15:22:10|2025-09-10 19:59:50|10702|187.3|1.05529|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-11|66.67133|||||0.014|0.01447|9.10364|8.70844|5.27668|16.67834|0.01401|5.06404|3.82349|1.86561|2.79166|0.01444|0.01402|25.01168|50.00786|||||177|||||688|867|657|900|838|237|611|790|582|728|820|456|397|249|44|||||0.00467|||||||0.00467|0.00467|0.00467|0.00467||0.00622|0.00566|0.00467|0.00701||||0.00467|||||||||||-0.00467|-0.00467||-0.00467||-0.00467|-0.00531|-0.00521|-0.00467|-0.00519|-0.00467||-0.00467|-0.00467|||||3|1|10|22|23|19|12|18|99|105|54|36|11|7|4|22|||||||||||||||||||||||||
2025-09-12 13:32:44|IX.D.HSTECH.IFU.IP|12569|2025-09-10 15:22:20|2025-09-10 23:59:50|5830.8|19.1|3.08702|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-11|0.15438|0.0866|0.06847|0.06793|0.15276|0.06774|0.06773|0.06774|0.10845|24.64297|64.2403|51.41159|21.37614|0.10133|0.10113|0.10083|0.10027|0.10024|0.10057|0.15049|0.15043|0.15041|0.15043|0.15042|0|59|44|45|0|47|41|36|23|3|3|2|4|8|5|7|12|3|4|0|0|0|0|0|0.00281|0.02412|0.02741|0.0227|0.00231|0.02757|0.01978|0.01571|0.00728|0.0086|0.01698|0.01698|0.01946|0.01978|0.0164|0.01336|0.01473|0.01153|0.01022|0.00762|0.00311|0.00411|0.00246|0.00206|-0.0028|-0.02423|-0.02562|-0.01952|-0.00289|-0.02422|-0.02001|-0.01451|-0.00851|-0.01254|-0.01698|-0.0181|-0.02036|-0.0188|-0.01639|-0.0118|-0.014|-0.01205|-0.01058|-0.00669|-0.00319|-0.00362|-0.00273|-0.00187|272|342|360|346|199|359|348|309|263|163|81|111|235|330|340|317|333|316|261|233|297|71|243|199|||||||||||||||||||||||||
2025-09-12 13:32:45|IX.D.TOPIX.IFU.IP|9711|2025-09-10 15:22:20|2025-09-10 23:59:50|3138|9.4|0.02945|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-11|0.02549|0.02547|0.03036|0.02907|0.02547|0.02549|0.04118|0.06344|0.038|0.038|0.03797|0.03798|0.03799|0.03793|0.03788|0.03786|0.03786|0.03787|0.03786|0.03786|0.04295|0.06307|0.06308|0.05332|27|19|15|15|19|31|25|0|8|4|5|4|6|6|5|4|3|3|4|5|3|0|0|7|0.02129|0.01516|0.01327|0.01376|0.01293|0.01589|0.01136|0.0055|0.0119|0.01041|0.01066|0.01098|0.01406|0.01186|0.01054|0.00993|0.00987|0.01039|0.00971|0.01032|0.00726|0.00631|0.00508|0.01272|-0.02068|-0.01483|-0.01202|-0.01041|-0.01309|-0.01896|-0.01079|-0.0063|-0.01199|-0.00937|-0.01047|-0.00995|-0.01236|-0.01106|-0.00963|-0.00858|-0.00891|-0.00919|-0.00852|-0.00881|-0.00698|-0.00368|-0.00669|-0.01123|309|278|152|135|229|212|234|277|207|127|100|95|243|237|207|147|152|133|84|92|84|57|155|210|||||||||||||||||||||||||
2025-09-12 13:32:47|CS.D.UNIUSD.CFE.IP|16165|2025-09-10 15:22:20|2025-09-10 23:59:50|970.08|15.3|0.77919|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-11|0.79106|0.78714|0.78511|0.78098|0.77839|0.78018|0.77509|0.77497|0.77639|0.7797|0.78007|0.78082|0.78137|0.78597|0.78372|0.787|0.78657|0.78624|0.78562|0.78481|0.7829|0.78122|0.77419|0.77013|15|15|15|12|13|16|19|14|15|14|14|15|27|26|22|19|17|17|15|14|15|6|12|12|0.01657|0.01817|0.0202|0.0202|0.02298|0.02808|0.02404|0.02032|0.02065|0.01638|0.018|0.01748|0.04906|0.03973|0.03214|0.02542|0.02201|0.02051|0.01646|0.01687|0.01646|0.0111|0.02023|0.01772|-0.01563|-0.01653|-0.01996|-0.01993|-0.02035|-0.02497|-0.02555|-0.0207|-0.01677|-0.01663|-0.02007|-0.01566|-0.05526|-0.03684|-0.02912|-0.02422|-0.0228|-0.02187|-0.01564|-0.01518|-0.01336|-0.01129|-0.01696|-0.01683|353|358|351|349|348|350|356|354|354|356|348|351|360|360|360|356|346|357|355|356|356|305|338|326|||||||||||||||||||||||||
2025-09-12 13:32:49|CS.D.LNKUSD.CFE.IP|16560|2025-09-10 15:22:20|2025-09-10 23:59:50|2353.49|23.2|0.34704|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-11|0.35348|0.3509|0.35064|0.34977|0.34922|0.35048|0.34939|0.34897|0.34904|0.35001|0.35006|0.34945|0.34851|0.35142|0.35173|0.35277|0.35236|0.35124|0.35007|0.34854|0.34507|0.34386|0.34257|0.34047|18|22|21|24|20|23|27|20|22|21|21|22|32|29|31|29|24|22|23|20|20|17|25|28|0.01756|0.01478|0.01463|0.01766|0.01532|0.01811|0.01822|0.01962|0.0152|0.01593|0.01362|0.01509|0.05861|0.03931|0.02809|0.02348|0.01843|0.0222|0.02154|0.01953|0.0326|0.01442|0.02443|0.02466|-0.01414|-0.01554|-0.01241|-0.0142|-0.01518|-0.01903|-0.01593|-0.02009|-0.01559|-0.01617|-0.01324|-0.01456|-0.06933|-0.03784|-0.03127|-0.02305|-0.02094|-0.02063|-0.0215|-0.01915|-0.03111|-0.01584|-0.02128|-0.02133|360|358|360|360|357|360|360|355|359|360|359|359|360|360|360|360|360|359|359|360|360|351|360|359||||||||||||||||0|||||||||
2025-09-12 13:32:51|CS.D.DOTUSD.CFE.IP|15095|2025-09-10 15:22:20|2025-09-10 23:59:50|420.73|14|0.45268|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-11|0.452|0.4497|0.44997|0.45029|0.45029|0.45242|0.45125|0.45113|0.45143|0.45422|0.4537|0.45307|0.45359|0.45625|0.45557|0.45653|0.45587|0.45552|0.45514|0.45199|0.45203|0.45018|0.44911|0.44844|13|12|12|15|15|14|13|10|14|19|14|12|22|21|20|21|15|16|15|21|12|11|10|8|0.02433|0.02347|0.02082|0.02212|0.0192|0.01953|0.01835|0.01868|0.01527|0.01933|0.01672|0.01442|0.04033|0.03327|0.02929|0.02492|0.02025|0.01793|0.01763|0.01829|0.0194|0.01418|0.01894|0.01465|-0.01659|-0.01717|-0.01698|-0.01591|-0.01803|-0.01698|-0.01466|-0.01715|-0.01582|-0.02209|-0.01574|-0.01391|-0.0531|-0.03141|-0.02669|-0.01835|-0.01691|-0.0154|-0.01514|-0.0148|-0.01045|-0.01128|-0.01477|-0.01494|326|311|319|351|344|353|320|311|334|344|315|291|360|358|360|359|335|344|354|351|330|308|287|270|||||||||||||||||||||||||
2025-09-12 13:32:52|CS.D.DOGUSD.CFE.IP|11315|2025-09-10 15:22:30|2025-09-10 23:59:30|24.48|3.5|0.43719|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-11|0.45048|0.44761|0.44766|0.43991|0.4368|0.43975|0.4399|0.44198|0.44176|0.44181|0.44005|0.43927|0.4416|0.44415|0.44226|0.44462|0.44337|0.44131|0.4401|0.43818|0.43934|0.43838|0.43258|0.43069|3|3|3|4|3|3|3|3|3|3|3|3|6|4|3|3|3|3|4|4|3|3|4|4|0.04717|0.04498|0.0441|0.0713|0.05141|0.04241|0.04458|0.04423|0.044|0.04181|0.0454|0.04632|0.08455|0.0601|0.05099|0.04544|0.0448|0.04536|0.05311|0.04574|0.04519|0.04669|0.05512|0.0466|-0.04466|-0.04526|-0.04158|-0.06188|-0.04751|-0.04697|-0.0445|-0.0461|-0.04599|-0.04145|-0.04267|-0.04055|-0.10642|-0.05605|-0.05022|-0.05008|-0.04681|-0.0474|-0.04355|-0.04536|-0.04441|-0.0425|-0.05476|-0.0424|198|235|203|286|237|267|215|217|226|206|179|238|331|328|314|289|256|267|272|243|196|150|292|264|||||||||||||||||||||||||
2025-09-12 13:32:53|CO.D.CFI.FWM1.IP|5435|2025-09-10 15:22:10|2025-09-10 15:59:50|7725.5|4.6|0.069|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-11|||||||0.07817|0.07817|0.07833|0.0785|0.07838|0.07848|0.07928|0.07941|0.07937|0.07946|||||||||||||||4|4|4|4|3|4|11|6|6|7|||||||||||||||0.01893|0.01504|0.01351|0.0125|0.01155|0.01024|0.027|0.01805|0.011|0.01666|||||||||||||||-0.01708|-0.01319|-0.01332|-0.01228|-0.01445|-0.01128|-0.02689|-0.01849|-0.01316|-0.01659|||||||||277|250|252|243|203|194|311|296|271|280|||||||||||||||||||||||||
2025-09-12 13:32:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:32:56|OP.D.SPX3.5000C.IP|13432|2025-09-10 15:22:20|2025-09-10 23:59:50|1596.82|0|0.12805|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-11|0.13754|0.12516|0.12518|0.12513|0.12544|0.1256|0.1253|0.12512|0.12497|0.12502|0.12477|0.12463|0.12476|0.12426|0.12278|0.12211|0.12195|0.12201|0.12189|0.12163|0.12519|0.17047|0.17051|0.17045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01549|0.01506|0.01144|0.01062|0.01347|0.01447|0.01483|0.0155|0.01357|0.01495|0.0141|0.01503|0.0381|0.03689|0.03035|0.02186|0.01986|0.01959|0.01613|0.01911|0.01631|0.01333|0.01362|0.01171|-0.01559|-0.01609|-0.01313|-0.01346|-0.01418|-0.01489|-0.01212|-0.0149|-0.01456|-0.01261|-0.01263|-0.01245|-0.04358|-0.03121|-0.02913|-0.02094|-0.01921|-0.01925|-0.01724|-0.01921|-0.01557|-0.01138|-0.01469|-0.00995|308|302|246|208|257|309|321|345|312|289|296|298|356|328|360|349|351|354|347|344|301|104|233|177|||||||||||||||||||||||||
2025-09-12 13:32:57|OP.D.SPX3.4750P.IP|10337|2025-09-10 15:22:20|2025-09-10 23:59:50|11.96|0|17.95664|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-11|21.40153|19.06974|27.63052|32.7163|26.73202|20.26786|23.05854|19.51354|22.6604|22.66881|18.8772|29.48807|13.18462|13.94608|11.83559|14.45697|17.79822|15.63029|16.11689|18.66069|19.35255|16.57364|16.56925|16.61234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11902|0.1053|0.101|0.11148|0.12153|0.09475|0.1063|0.12083|0.11346|0.08829|0.09985|0.08697|0.22248|0.21213|0.16491|0.14102|0.12037|0.14311|0.126|0.15245|0.12248|0.10709|0.099|0.09234|-0.11221|-0.10572|-0.09665|-0.10842|-0.14432|-0.09986|-0.10994|-0.10798|-0.10745|-0.10211|-0.13068|-0.09452|-0.2353|-0.1743|-0.1669|-0.13422|-0.14907|-0.15458|-0.11424|-0.13947|-0.14103|-0.09227|-0.0962|-0.09227|211|199|136|129|127|202|207|239|177|140|150|118|303|314|340|296|283|298|272|264|213|54|150|110|||||||||||||||||||||||||
2025-09-12 13:32:59|OP.D.SPX3.5000P.IP|11417|2025-09-10 15:22:30|2025-09-10 23:59:50|15.73|0|13.11948|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-11|12.82879|13.3356|12.13216|13.44652|16.08919|13.82793|14.70379|14.93517|15.0389|17.48036|17.51943|13.44024|11.61043|11.36177|10.52701|11.88791|12.25033|12.74111|14.25418|14.6478|18.41|12.69327|12.69373|12.72409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08727|0.09657|0.07698|0.07568|0.09203|0.08926|0.1008|0.09483|0.08253|0.09084|0.09102|0.08385|0.23491|0.20201|0.13613|0.12147|0.12251|0.10487|0.1025|0.11893|0.092|0.07845|0.08591|0.0707|-0.08039|-0.08853|-0.07475|-0.06709|-0.08853|-0.102|-0.11473|-0.10744|-0.08633|-0.07789|-0.12385|-0.09312|-0.19931|-0.14806|-0.1354|-0.12756|-0.13753|-0.10841|-0.0978|-0.11925|-0.10717|-0.09425|-0.08404|-0.07486|259|223|167|153|177|244|257|284|218|180|179|184|330|321|350|329|311|323|312|304|242|67|177|133|||||||||||||||||||||||||
2025-09-12 13:32:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:00|OP.D.SPX5.5000C.IP|12618|2025-09-10 15:22:30|2025-09-10 23:59:50|1661.78|0|0.14609|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-11|0.15455|0.1444|0.1444|0.14435|0.14462|0.14483|0.14464|0.14444|0.14417|0.14426|0.14401|0.14384|0.14397|0.14343|0.14182|0.14109|0.14091|0.14096|0.14084|0.14054|0.14313|0.17583|0.17587|0.17582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01758|0.01422|0.0133|0.0108|0.01269|0.01946|0.01396|0.01673|0.0146|0.01283|0.0136|0.01297|0.0412|0.03082|0.03687|0.03095|0.02393|0.02172|0.01894|0.01987|0.01656|0.01482|0.01204|0.01081|-0.01367|-0.01323|-0.01451|-0.01235|-0.01385|-0.01687|-0.01458|-0.01714|-0.01426|-0.01239|-0.01401|-0.01299|-0.03941|-0.02959|-0.03061|-0.02532|-0.01899|-0.01981|-0.01761|-0.01696|-0.01737|-0.01084|-0.01378|-0.00935|272|265|202|177|217|283|307|335|293|248|265|264|340|327|360|358|345|352|346|343|304|102|231|174|||||||||||||||||||||||||
2025-09-12 13:33:02|OP.D.SPX5.4750P.IP|11465|2025-09-10 15:22:30|2025-09-10 23:59:50|30.05|0|8.50131|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-11|8.45813|7.89669|7.90003|7.906|7.86888|7.85574|7.91771|7.97041|7.97553|7.96934|7.99931|8.02311|8.0441|8.16457|8.27782|8.32759|8.37017|8.35951|8.35957|8.40497|8.50162|18.65916|14.82909|15.49876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05242|0.05217|0.05075|0.05383|0.06566|0.07014|0.05596|0.05924|0.05622|0.06012|0.05868|0.05018|0.14852|0.11711|0.10068|0.07936|0.06392|0.07098|0.0745|0.07909|0.05903|0.04479|0.04775|0.03681|-0.06272|-0.05681|-0.06333|-0.03706|-0.03994|-0.06738|-0.05399|-0.06099|-0.04983|-0.05343|-0.04601|-0.04954|-0.14701|-0.10986|-0.09326|-0.08037|-0.06799|-0.07772|-0.06713|-0.0714|-0.06097|-0.05636|-0.04395|-0.03813|261|245|186|161|193|251|270|310|250|202|199|213|341|326|358|344|334|340|333|327|292|66|208|162|||||||||||||||||||||||||
2025-09-12 13:33:03|OP.D.SPX5.5000P.IP|11753|2025-09-10 15:22:30|2025-09-10 23:59:50|38.6|0|6.51178|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-11|6.60062|6.16507|6.16793|6.16954|6.15035|6.14187|6.1934|6.21973|6.22536|6.22236|6.2524|6.27138|6.27823|6.38258|6.48231|6.52801|6.56029|6.54678|6.55246|6.58924|6.6526|8.22904|8.22639|8.23815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05403|0.05006|0.04829|0.04571|0.04815|0.0613|0.05447|0.0539|0.0515|0.05187|0.04827|0.04698|0.13504|0.10929|0.09825|0.07308|0.06154|0.06739|0.06429|0.06914|0.06132|0.04114|0.04632|0.03729|-0.06078|-0.0423|-0.05244|-0.03819|-0.0427|-0.0631|-0.05631|-0.04987|-0.04931|-0.05183|-0.0449|-0.04561|-0.14615|-0.09956|-0.08463|-0.07761|-0.06694|-0.06943|-0.06831|-0.07021|-0.06081|-0.06866|-0.04113|-0.03965|260|257|185|164|198|264|274|314|256|218|210|222|342|328|360|344|342|341|340|326|295|76|220|163|||||||||||||||||||||||||
2025-09-12 13:33:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:05|OP.D.SPX2.5000C.IP|11249|2025-09-10 15:22:30|2025-09-10 23:59:50|1543.47|0|0.06797|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-11|0.07617|0.06476|0.06478|0.06475|0.06493|0.06499|0.06482|0.06472|0.06465|0.06469|0.06454|0.06446|0.06453|0.06424|0.06343|0.06306|0.06297|0.063|0.06293|0.06278|0.06565|0.10058|0.1006|0.10056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01528|0.01296|0.01281|0.00974|0.01243|0.01529|0.01501|0.0177|0.0136|0.01228|0.01267|0.01329|0.03867|0.0344|0.02771|0.02352|0.02149|0.01933|0.01831|0.02141|0.01968|0.01641|0.01409|0.01234|-0.01454|-0.01341|-0.01366|-0.01027|-0.01344|-0.01443|-0.01276|-0.01574|-0.01524|-0.01348|-0.01349|-0.01193|-0.04825|-0.03143|-0.02927|-0.02214|-0.01878|-0.02069|-0.02161|-0.02176|-0.01855|-0.01263|-0.01593|-0.01083|258|234|175|159|189|245|261|295|240|195|198|195|334|324|358|340|323|335|318|320|286|102|233|176|||||||||||||||||||||||||
2025-09-12 13:33:05|OP.D.SPX2.4750P.IP|4|2025-09-10 20:55:00|2025-09-10 20:55:00||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:06|OP.D.SPX2.5000P.IP|6|2025-09-10 20:06:20|2025-09-10 20:55:00||0|500|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:07|IR.D.FBTP.FWM2.IP|26|2025-09-12 13:28:40|2025-09-12 13:33:00|11990|89.5|0.02791|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 13:33:08|IX.D.OMX20.IFM.IP|3403|2025-09-11 07:05:50|2025-09-11 14:19:40|1513.1|0.1|0.033|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-11||||||||0.03295|0.03297|0.03295|0.03297|0.03295|0.03302|0.03306|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00741|0.0049|0.00455|0.00425|0.00524|0.00541|0.00556|0.00632|||||||||||||||||-0.00751|-0.00552|-0.00514|-0.00393|-0.00424|-0.00573|-0.00696|-0.00517||||||||||296|270|235|182|200|248|314|109|||||||||||||||||||||||||
2025-09-12 13:33:09|IX.D.SUNNAS.IFE.IP|16245|2025-09-10 15:22:30|2025-09-10 23:59:50|23862.3|0|0.10449|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-11|0.1048|0.10474|0.10474|0.10472|0.1048|0.10483|0.10475|0.10469|0.10465|0.10468|0.10461|0.10457|0.10461|0.10453|0.10441|0.10424|0.10424|0.10426|0.10423|0.1042|0.1043|0.10425|0.10425|0.10423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00277|0.00232|0.00183|0.00256|0.00341|0.00349|0.00375|0.00289|0.00258|0.00286|0.00285|0.01024|0.01067|0.01001|0.00649|0.00535|0.00494|0.00403|0.0044|0.00308|0.00359|0.00294|0.00221|-0.00369|-0.00299|-0.00236|-0.00183|-0.00281|-0.00312|-0.00289|-0.00384|-0.00313|-0.00269|-0.00278|-0.00286|-0.01048|-0.00963|-0.01002|-0.00631|-0.00506|-0.00552|-0.00422|-0.00443|-0.00297|-0.00268|-0.00344|-0.00224|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|242|360|356|||||||||||||||||||||||||
2025-09-12 13:33:11|IX.D.SUNDOW.IFE.IP|15221|2025-09-10 15:22:40|2025-09-10 23:59:50|45511.7|0|0.10484|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-11|0.1055|0.10546|0.10545|0.10546|0.1055|0.10553|0.10548|0.10546|0.10546|0.10545|0.10536|0.10534|0.10536|0.10513|0.10439|0.1043|0.10425|0.10421|0.10419|0.10418|0.10416|0.10407|0.1041|0.10411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00236|0.00204|0.00176|0.00207|0.00262|0.0034|0.00361|0.00234|0.00221|0.00214|0.00252|0.00814|0.00984|0.0087|0.00617|0.00584|0.00553|0.00439|0.00486|0.00282|0.00327|0.00238|0.00184|-0.00277|-0.00222|-0.00197|-0.00177|-0.0021|-0.00257|-0.00285|-0.00365|-0.00289|-0.0021|-0.00207|-0.00213|-0.00862|-0.00774|-0.0079|-0.00581|-0.005|-0.00453|-0.00514|-0.00522|-0.00297|-0.00214|-0.00238|-0.00186|351|335|316|306|319|349|355|359|351|335|352|352|360|360|360|360|360|360|360|360|282|185|329|311|||||||||||||||||||||||||
2025-09-12 13:33:12|IX.D.SUNFUN.IFE.IP|12040|2025-09-10 15:22:30|2025-09-10 23:59:50|9241.2|0|0.10776|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-11|0.10819|0.1082|0.10816|0.10815|0.10825|0.10825|0.10819|0.10798|0.10798|0.10802|0.10794|0.10791|0.10796|0.10799|0.10775|0.10765|0.10748|0.10747|0.10746|0.10742|0.10739|0.10737|0.10737|0.10736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00338|0.00336|0.00324|0.00448|0.00424|0.00459|0.00682|0.00497|0.00375|0.00438|0.00402|0.00722|0.00733|0.00613|0.00488|0.00409|0.00407|0.00425|0.00438|0.00168|0.00335|0.00156|0.0013|-0.00438|-0.00327|-0.00279|-0.00345|-0.00437|-0.00497|-0.00493|-0.0066|-0.005|-0.00482|-0.00389|-0.00428|-0.00821|-0.00752|-0.00597|-0.00527|-0.0038|-0.00334|-0.00374|-0.00378|-0.00163|-0.00195|-0.00176|-0.00133|175|208|132|125|163|176|257|354|346|325|295|306|354|357|357|344|297|301|303|276|303|84|248|207|||||||||||||||||||||||||
2025-09-12 13:33:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:14|CS.D.AVXUSD.CFD.IP|13115|2025-09-10 15:22:40|2025-09-10 23:59:50|29.42|6|0.38153|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-11|0.37731|0.37833|0.38056|0.37824|0.37782|0.38005|0.38372|0.38275|0.38262|0.38135|0.37954|0.38026|0.3807|0.38191|0.38179|0.38092|0.38019|0.38041|0.37973|0.37997|0.38122|0.38222|0.37945|0.37762|6|6|6|5|7|6|5|4|5|6|5|6|8|8|8|6|6|6|6|6|6|2|7|6|0.04641|0.04032|0.03873|0.04941|0.07739|0.04748|0.03968|0.0475|0.03915|0.04635|0.04393|0.03916|0.06704|0.05689|0.04514|0.04434|0.03638|0.0396|0.03708|0.03929|0.03534|0.04345|0.0423|0.03881|-0.04663|-0.0422|-0.03876|-0.04122|-0.07855|-0.04905|-0.04096|-0.04155|-0.03856|-0.0405|-0.0438|-0.03674|-0.0725|-0.0609|-0.04473|-0.04427|-0.03765|-0.0375|-0.03922|-0.03548|-0.0379|-0.03474|-0.03921|-0.03957|324|304|295|284|318|306|297|278|226|298|254|283|341|350|327|301|281|278|290|217|257|119|303|293|||||||||||||||||||||||||
2025-09-12 13:33:15|UC.D.MSTR.CASH.IP|12290|2025-09-10 15:22:40|2025-09-10 23:59:50|32875|824.8|18.09846|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-11|51.60714|44.3211|57.95854|20.7148|33.56929|28.4277|23.53202|45.21921|67.73013|62.78071|87.25317|37.81046|53.85558|12.71156|1.84034|8.85526|15.09579|9.03814|14.80638|14.45371|79.25501|83.37274|68.42765|80.42737|0|0|0|0|0|0|0|0|139|68|80|87|426|2673|2307|1884|1554|1894|1461|2292|5777|225|295|169|0.00978|0.00825|0.01026|0.01199|0.01029|0.00797|0.01221|0.00753|0.03878|0.0183|0.05555|0.03184|0.04838|0.06213|0.03559|0.02956|0.02914|0.02583|0.02456|0.02624|0.04407|0.02353|0.04763|0.05791|-0.01254|-0.01226|-0.01783|-0.0131|-0.01801|-0.01872|-0.01731|-0.02264|-0.03684|-0.07178|-0.06167|-0.04112|-0.05017|-0.06206|-0.04075|-0.03594|-0.03445|-0.03094|-0.0279|-0.02436|-0.07567|-0.10307|-0.05425|-0.04017|126|158|107|116|158|162|183|135|99|67|47|167|225|262|342|330|306|301|251|264|77|18|98|51|||||||||||||||||||||||||
2025-09-12 13:33:16|CS.D.SOLUSD.CFD.IP|12696|2025-09-10 15:22:40|2025-09-10 23:59:00|223.54|7.6|0.3954|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-11|0.40133|0.40054|0.40263|0.40259|0.40383|0.40504|0.40468|0.40484|0.40453|0.40194|0.40067|0.40061|0.39777|0.39782|0.39776|0.39836|0.39718|0.39722|0.39797|0.3984|0.39919|0.39842|0.39606|0.39469|6|5|5|5|5|7|7|8|7|8|8|6|17|16|10|10|9|6|7|5|3|4|5|3|0.01606|0.01592|0.01361|0.01465|0.01962|0.01613|0.01601|0.01307|0.01634|0.02324|0.02183|0.01177|0.05442|0.03957|0.02447|0.02248|0.01847|0.01772|0.01769|0.01434|0.01142|0.01778|0.01652|0.01305|-0.01653|-0.01574|-0.01678|-0.0119|-0.01512|-0.01946|-0.01551|-0.01591|-0.01339|-0.01535|-0.01461|-0.01614|-0.05894|-0.03588|-0.0266|-0.02137|-0.02284|-0.01385|-0.018|-0.01232|-0.01142|-0.01553|-0.0165|-0.01123|254|213|247|240|217|263|252|266|232|310|271|281|354|355|337|333|309|275|279|226|181|168|237|223|||||||||||||||||||||||||
2025-09-12 13:33:17|IX.D.AIIDX.IFD.IP|3981|2025-09-10 15:22:40|2025-09-10 19:59:50|2794.74|0|0.10679|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-11||||||||||||||0.10598|0.10654|0.10623|0.10612|0.10617|0.10641|0.10638||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02424|0.0136|0.00813|0.0057|0.00615|0.00582|0.00545||||||||||||||||||-0.02458|-0.01469|-0.00919|-0.00575|-0.0065|-0.00584|-0.00623|||||163|359|357|360|360|357|360|||||||||||||||||||||||||
2025-09-12 13:33:19|CS.D.XRPUSD.CFD.IP|9|2025-09-12 13:31:50|2025-09-12 13:33:10|303.21|20.8|0.49482|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 13:33:20|IR.D.FGBL.FWM2.IP|7868|2025-09-10 15:22:40|2025-09-10 19:59:50|12920|139.6|1.31714|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-11|31.83437|0.02322|20.01858|0.02322|0.02322|43.49206|2.15048|1.51548|0.02324|1.28877|3.24829|1.28877|0.46399|1.16816|0.97542|0.69427|2.76242|12.32865|22.24087|21.23207|||||23|38|14|43|21|29|143|233|277|326|348|323|339|355|345|278|157|84|102|63|||||0.00774|||||0.00774|0.00774|0.00807|0.00775|0.00775|0.00775|0.00775|0.01241|0.01038|0.00834|0.01013|0.00774|0.00774|0.00775|0.00774||||||||-0.00774||-0.00774|-0.00826|-0.00856|-0.00775|-0.00845|-0.00774|-0.00852|-0.01124|-0.01147|-0.00851|-0.00855|-0.00774|-0.00774|-0.00774|-0.00774|||||22|5|5|3|7|23|94|134|86|79|31|79|227|262|210|149|73|65|27|33|||||||||||||||||||||||||
2025-09-12 13:33:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:21|CC.D.LXR.UME.IP|833|2025-09-10 15:23:50|2025-09-10 20:04:30|58701.5|1.3|0.76058|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-11|||||||||||||||0.86411|0.86873|0.87008|0.87046|0.87016|0.87203|0.87103||||||||||||||||||1|0|1|1|1|1|2||||||||||||||||||0.05658|0.03333|0.02399|0.03756|0.04354|0.03969|0.10901||||||||||||||||||-0.05967|-0.0288|-0.01554|-0.03687|-0.02104|-0.0443|-0.0317||||100|42|49|52|41|61|9|||||||||||||||||||||||||
2025-09-12 13:33:22|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:22|CO.D.OJ.FWM2.IP|719|2025-09-10 15:22:40|2025-09-10 17:59:50|25045|0.5|0.99909|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-11|||||||||||||1.11298|1.18563|0.99193|0.83271|0.83505|1.25478|||||||||||||||||||1|0|0|1|1|1|||||||||||||||||||0.10796|0.11306|0.0879|0.07847|0.13573|0.05828|||||||||||||||||||-0.17021|-0.08587|-0.08297|-0.05462|-0.15929|-0.09608|||||||69|123|84|62|40|55|||||||||||||||||||||||||
2025-09-12 13:33:23|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:24|CO.D.O.FWM2.IP|495|2025-09-10 15:23:30|2025-09-10 18:19:50|315.4|0.9|0.58655|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-11|1.162|0.79046|1.06086|0.3136||0.31353|0.31363|0.31348||||0.31343|0.31319|0.31405|0.31415|0.58471|0.44057|0.38855|0.58352||||||0|1|1|0||0|1|0||||0|0|1|1|2|1|1|1||||||0.06341|0.2342|0.38323|0.03137||||||||||0.09434|0.12954|0.49819|0.22394|0.25273|0.15753||||||-0.0317|-0.46105|-0.39971|-0.03136||||||||||-0.0628|-0.10464|-0.31378|-0.33058|-0.05235|-0.14157||||||18|24|22|4|2|2|1|2|1|12|31|14|60|34|33|||||||||||||||||||||||||
2025-09-12 13:33:24|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:33:25|CO.D.RR.FWM2.IP|538|2025-09-10 15:24:20|2025-09-10 18:19:50|11470|0.8|0.66285|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-11|1.46256|1.39052||||||||||||0.47641|0.9006|0.72625|0.51168|0.52975|0.34407||||||0|0||||||||||||1|1|1|0|1|1||||||0.02719|||||||||||||0.05495|0.24409|0.13609|0.1263|0.6136|0.08072||||||-0.08979|-0.1767||||||||||||-0.07412|-0.30777|-0.10053|-0.14034|-0.22986|-0.0251||||||20|12|43|50|40|75|15|19|||||||||||||||||||||||||
2025-09-12 13:33:26|KA.D.SHELLN.CASH.IP|4120|2025-09-10 15:22:50|2025-09-10 15:29:50|2656|607.2|12.51209|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-11||||||||11.00772|20.01936|22.44793|30.01554|44.6742|20.23389|12.73158|16.02067|11.38407||||||||||||||||451|684|485|496|2089|602|1039|814|1130||||||||||||||||0.02707|0.02242|0.01874|0.01873|0.01874|0.02198|0.02667|0.02001|0.01892||||||||||||||||-0.02877|-0.01989|-0.02392|-0.02016|-0.02305|-0.02259|-0.02711|-0.02339|-0.01983|||||||||173|115|107|100|103|188|244|250|88|||||||||||||||||||||||||
2025-09-12 13:33:27|EC.D.URWFP.CASH.IP|2402|2025-09-10 15:22:50|2025-09-10 15:29:50|8730|13.8|15.80405|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-11||||||||17.9309|22.052|30.23926|40.93223|23.11156|28.20371|16.23819|31.27761|21.5957||||||||||||||||14|14|10|9|7|17|18|21|35||||||||||||||||0.03376|0.02629|0.02906||0.02279|0.0402|0.02759|0.02568|0.02263||||||||||||||||-0.0291|-0.02637|-0.02474|-0.02278|-0.03038|-0.03758|-0.02858|-0.02676|-0.02513|||||||||123|109|96|66|52|142|179|128|51|||||||||||||||||||||||||
2025-09-12 13:33:28|SD.D.LLY.CASH.IP|5581|2025-09-10 15:22:50|2025-09-10 23:59:30|75399|281.9|18.42463|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-11|25.31785|76.68689|50.03737|66.69116|75.02788|66.69189|80.00617|50.0316|82.8433|100|100|75.10608|95.24517|39.68341|39.70977|36.86302|35.45446|36.31109|47.0291|21.98204|87.58212|75.08991|75.00727|100|0|0|0|0|0|0|0|0|10|165|0|559|64|673|355|417|442|556|253|808|3887|172|103|35|0.07725|0.0116|0.00133|0.05049|0.00398|0.00598|0.01676|0.01098|0.07763|||||0.03524|0.01784|0.01406|0.01787|0.01632|0.01462|0.01263|0.21058|0.02909|||-0.05128|-0.0408|-0.00797|-0.01726|-0.00133|-0.00929|-0.00133|-0.03525|-0.05679|-0.02662||-0.04387|-0.07518|-0.05354|-0.03084|-0.02762|-0.02762|-0.02197|-0.02527|-0.02143|-0.14152|-0.06605|-0.05681|-0.05582|21|30|14|9|4|3|20|24|58|4|1|4|21|144|227|163|178|160|166|196|8|4|4|4||||||0||||||||||||||||||0|
2025-09-12 13:33:28|EP.D.MAERA.CASH.IP|878|2025-09-11 07:00:00|2025-09-11 14:54:50|1319000|2.3|18.62589|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-11||||||||16.38167|48.64829|36.4472|26.43228|8.49171|23.18832|27.5647|45.07796|||||||||||||||||4|3|3|5|2|4|2|4|||||||||||||||||0.10809|0.07675|0.07645|0.07657|0.07634|0.07628|0.0763|0.08866|||||||||||||||||-0.11094|-0.11539|-0.07648|-0.07642||-0.07625|-0.09552|-0.07605||||||||||117|35|22|19|12|26|51|40|||||||||||||||||||||||||
2025-09-12 13:33:29|AC.D.1919HK.CASH.IP|2603|2025-09-11 01:30:00|2025-09-11 07:59:50||19749.3|9.62206|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-11||34.51465|31.81653|50.04772||44.48813|47.87431|43.95335||||||||||||||||||43869|42421|22130||38590|20815|108366||||||||||||||||||0.11041|0.07167|0.07759||0.07152|0.07154|0.08||||||||||||||||||-0.09398|-0.07708|-0.08939||-0.0715|-0.07147|-0.08995|||||||||||||||||61|63|54|54|46|41|||||||||||||||||||||||||
2025-09-12 13:33:30|EP.D.NOVOB.CASH.IP|4890|2025-09-11 07:00:00|2025-09-11 14:55:00|35065|476.7|11.32499|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-11||||||||5.32344|11.37606|21.60189|22.06699|21.91955|17.44812|9.56189|3.12862|||||||||||||||||668|419|407|350|247|353|726|746|||||||||||||||||0.03568|0.02414|0.02215|0.02228|0.02382|0.02448|0.0355|0.02711|||||||||||||||||-0.03828|-0.02877|-0.02545|-0.02378|-0.02153|-0.02172|-0.02795|-0.02693||||||||||321|317|278|254|242|241|304|290|||||||||||||||||||||||||
2025-09-12 13:33:30|EJ.D.SQNSW.CASH.IP|396|2025-09-10 15:19:50|2025-09-10 15:19:50|52350|17.5|22.78271|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-11||||||||28.73453|66.71405|80.03794|75.03564|66.73042|57.23861|33.45285|37.6016|0.19163||||||||||||||||15|18|18|9|9|32|15|14|15|||||||||||||||||0.09497|0.09479|0.19029||0.09592||0.09569|||||||||||||||||-0.09517|-0.09461|-0.0947||-0.09569|-0.09569||||||||||||21|12|15|8|12|21|12|16|3|||||||||||||||||||||||||
2025-09-12 13:33:31|UB.D.IBKR.CASH.IP|3501|2025-09-10 15:22:50|2025-09-10 19:59:50|6251|1229.1|8.99155|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-11||||||||||||||11.03825|11.01577|13.41243|13.20692|10.97475|9.11294|6.07887||||||||||||||||||1321|1202|1662|1160|950|1095|1774||||||||||||||||||0.04769|0.03787|0.0345|0.03038|0.02575|0.03116|0.02148||||||||||||||||||-0.0562|-0.03648|-0.03078|-0.02389|-0.02333|-0.02414|-0.02346|||||146|319|269|220|210|198|231|||||||||||||||||||||||||
2025-09-12 13:33:32|KA.D.IGG.CASH.IP|1013|2025-09-10 15:23:30|2025-09-10 15:29:50|1160|433.8|13.14895|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-11||||||||41.47818|44.50207|36.44233|66.71477|71.45332|71.4657|76.94311|42.90669|75.0434||||||||||||||||686|301|281|365|206|445|222|295|542||||||||||||||||0.10885||0.08651||0.08651||||||||||||||||||||-0.11569||-0.08651|-0.08646||-0.08653|-0.08666|-0.08658|-0.08673|||||||||29|9|11|9|7|14|13|14|4|||||||||||||||||||||||||
2025-09-12 13:33:32|KA.D.WISELN.CASH.IP|1137|2025-09-10 15:24:30|2025-09-10 15:29:40|1121|832.2|9.52589|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-11||||||||31.96007|28.69361|63.68543|50.06728|53.90841|46.23695|27.85775|33.41683|14.37586||||||||||||||||344|342|296|355|350|316|309|255|1874||||||||||||||||0.11225|0.09001||||||0.09033|||||||||||||||||-0.10954|-0.12001|||-0.08961|-0.09001|-0.09001|-0.13518|-0.09001|||||||||44|14|11|4|13|13|18|27|7|||||||||||||||||||||||||
2025-09-12 13:33:33|UB.D.INTU.CASH.IP|2755|2025-09-10 15:22:40|2025-09-10 19:59:50|65581|772.7|26.50091|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-11||||||||||||||17.42318|31.28017|39.04022|47.81601|61.5783|40.66016|41.19321||||||||||||||||||1259|475|589|171|793|1719|879||||||||||||||||||0.04907|0.02187|0.01964|0.007|0.01375|0.02164|0.00699||||||||||||||||||-0.05956|-0.05727|-0.02889|-0.02011|-0.0371|-0.02614|-0.02477|||||87|154|136|134|143|165|192|||||||||||||||||||||||||
2025-09-12 13:33:34|UA.D.CRWDUS.CASH.IP|5175|2025-09-10 15:23:10|2025-09-10 23:59:20|43799|471.1|18.79033|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-11|27.01023|3.85137|60.0661|33.42998|6.18013|46.96074|33.46946|68.47854|94.18358|100|90.04717|77.81556|76.39897|22.1726|26.98795|43.69681|47.36925|38.6512|40.84063|26.95953|75.12073|75.06353|50.05774|100|0|0|0|0|0|0|0|0|1|2|11|122|92|1265|861|430|425|462|303|890|21924|14|201|41|0.06529|0.02229|0.01986|0.02349|0.02077|0.02106|0.00235|0.00705|0.0189|0.0118||0.05872|0.08931|0.06271|0.04356|0.02482|0.01669|0.01473|0.01217|0.01596|0.03815||||-0.04886|-0.11098|-0.03891|-0.06109|-0.07747|-0.04507|-0.0047|-0.17107|-0.09438|-0.1156|-0.03062|-0.07261|-0.08952|-0.0811|-0.05489|-0.04258|-0.03344|-0.04139|-0.02055|-0.02516|-0.20317|-0.01848|-0.05767||26|27|35|9|33|32|6|19|17|19|10|9|38|168|279|188|186|127|179|197|12|4|2|3|||||||||||||||||||||||||
2025-09-12 13:33:35|SB.D.CRM.CASH.IP|7263|2025-09-10 15:23:00|2025-09-10 23:59:50||1235.9|14.57604|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-11|63.20039|68.52199|65.24863|61.70847|60.55984|51.1965|40.04744|66.67623|88.27499|93.35465|92.31461|76.35839|81.67539|6.32982|12.17578|18.73919|22.42153|24.61665|18.21285|5.37578|68.33856|85.77922|63.84082|100|0|0|0|0|0|0|0|0|36|34|88|122|113|3596|2055|1622|994|1464|1234|2137|4808|167|82|14|0.0133|0.00574|0.04414|0.01562|0.00411|0.03183|0.02954|0.00513|0.02678|0.01475|0.01227|0.09445|0.05884|0.04928|0.02635|0.01727|0.01344|0.01724|0.01445|0.01484|0.03393|0.10169||0.16667|-0.08466|-0.0385|-0.03566|-0.03627|-0.05114|-0.04076|-0.04138|-0.0123|-0.06051|-0.02377|-0.07353|-0.03399|-0.0656|-0.04535|-0.02735|-0.01828|-0.0172|-0.01541|-0.01343|-0.01453|-0.14139||-0.09417|-0.073|95|73|46|60|38|43|30|15|85|30|13|38|49|192|297|294|268|240|231|299|22|7|11|8|||||||||||||||||||||||||
2025-09-12 13:33:36|UC.D.PCLN.CASH.IP|1010|2025-09-10 15:23:00|2025-09-10 19:59:50|547461|81.2|45.83769|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-11||||||||||||||64.91482|92.41101|80.47148|70.12376|79.40239|100|54.66221||||||||||||||||||56|12|32|42|32|17|82||||||||||||||||||0.17844|0.06272|0.04863|0.04207|0.09252||0.06365||||||||||||||||||-0.32966|-0.10888|-0.06315|-0.211|-0.08881|-0.06125|-0.0292|||||79|105|102|20|58|6|44|||||||||||||||||||||||||
2025-09-12 13:33:37|UA.D.COINUS.CASH.IP|11481|2025-09-10 15:23:00|2025-09-10 23:59:50|31610|684.6|16.89786|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-11|45.86041|30.4591|51.59976|61.92039|48.43888|39.02963|30.97648|34.74499|58.22105|75.05369|65.46186|48.61685|37.43761|14.97595|3.33797|9.86685|11.91892|17.05398|17.54497|10.57691|64.70639|71.46038|70.64946|64.60484|0|0|0|0|0|0|0|0|81|68|37|236|549|2169|2994|2372|1144|805|1072|2937|8165|340|331|505|0.01045|0.00789|0.00501|0.01007|0.01077|0.00792|0.00838|0.01083|0.06711|0.03047|0.04454|0.04722|0.02872|0.06743|0.04324|0.03572|0.02958|0.02571|0.02111|0.02979|0.13|0.096|0.05891|0.0288|-0.01764|-0.02251|-0.01554|-0.00995|-0.02764|-0.01611|-0.01142|-0.02401|-0.03757|-0.04913|-0.03099|-0.03876|-0.07834|-0.07151|-0.048|-0.04402|-0.03764|-0.03853|-0.03322|-0.02956|-0.08412|-0.0134|-0.07747|-0.03131|96|92|95|105|126|100|168|121|129|40|52|68|193|276|338|337|270|259|246|266|65|28|68|48|||||||||||||||||||||||||
2025-09-12 13:33:38|SG.D.TSM.CASH.IP|9456|2025-09-10 15:23:00|2025-09-10 23:59:50||1143.8|16.9634|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-11|38.93913|51.06991|53.99857|55.21126|32.24365|46.90995|40.98652|48.70159|73.38382|73.52629|80.638|64.33198|69.85774|16.61045|6.50026|15.94881|15.90108|23.58441|29.65214|19.62223|81.2967|90.91612|94.44702|66.70272|0|0|0|0|0|0|0|0|245|539|77|327|465|5177|3433|2293|2319|1509|1360|2736|468|77|37|190|0.03971|0.04088|0.01293|0.02737|0.01155|0.02934|0.00847|0.01226|0.0474|0.03084|0.03654|0.03128|0.03858|0.04802|0.02325|0.02123|0.01994|0.01483|0.01405|0.01332|0.01999|0.03868||0.01159|-0.04258|-0.04992|-0.03207|-0.03479|-0.06063|-0.03742|-0.02703|-0.00988|-0.04724|-0.08851|-0.03569|-0.03962|-0.04646|-0.057|-0.02935|-0.02057|-0.02083|-0.01736|-0.01409|-0.01721|-0.06575|-0.04347|-0.01159|-0.02704|72|98|63|58|56|96|83|76|45|49|67|84|169|236|341|308|271|259|270|301|32|11|18|15|||||||||||||||||||||||||
2025-09-12 13:33:40|UA.D.ASML.CASH.IP|7662|2025-09-10 15:23:00|2025-09-10 23:59:30|80750|166.4|16.8296|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-11|62.93947|43.8508|80.03487|25.11251|92.32722|71.48198|62.5374|8.2086|19.64192|34.85793|43.69905|33.05684|9.43247|4.44266|5.00301|13.19414|30.55617|22.96957|48.63247|31.42367|80.09475|50.39565|100|100|0|0|0|0|0|0|0|0|9|3|9|9|29|255|280|317|196|251|324|610|18303|122|0|1|0.09305|0.00126|0.00126|0.00126|0.00363|0.01516|0.05743|0.01828|0.01535|0.01372|0.01176|0.01275|0.02532|0.03305|0.0212|0.01793|0.01878|0.01358|0.00814|0.01611|0.00125|0.09973|0.29048||-0.08846|-0.06341||-0.04445|-0.10212|-0.16895|-0.08202|-0.02555|-0.01691|-0.01348|-0.01141|-0.0127|-0.02803|-0.02682|-0.02486|-0.02392|-0.01821|-0.01417|-0.01626|-0.01919|-0.19411||||48|16|5|16|13|7|8|332|296|224|229|212|299|342|323|213|118|96|107|137|5|2|1|4|||0|||0|||||||||||||||||0||
2025-09-12 13:33:41|UC.D.MRVL.CASH.IP|7569|2025-09-10 15:23:00|2025-09-10 23:59:50|6738|3525.3|10.91263|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-11|48.3108|41.69153|57.16202|75.01304|47.3951|44.46931|46.19168|66.68526|64.36653|81.2892|83.38188|56.83253|49.34124|14.02938|0.91616|4.5363|9.03023|8.44535|5.30896|5.84679|73.10235|66.72172|61.25568|79.00731|0|0|0|0|0|0|0|0|148|245|414|262|735|7813|3791|3918|2664|2664|3833|5836|58625|327|1361|269|0.04271|0.02983|0.03355|0.0298|0.01492|0.01491|0.0149|0.01488|0.17186||0.1343|0.10435|0.03878|0.06721|0.03486|0.02931|0.02545|0.02136|0.03148|0.02112|||0.21798|0.18992|-0.06092||-0.0149||-0.01987|-0.0149|-0.0149|-0.04462|-0.08187|-0.0199|-0.03877|-0.04654|-0.1366|-0.06795|-0.0397|-0.02825|-0.02452|-0.02232|-0.02517|-0.02404|-0.09011|-0.04501|-0.16772|-0.12717|58|12|7|8|19|9|13|12|28|16|12|37|63|222|345|333|300|297|303|309|26|21|54|19|||||||||||||||||||||||||
2025-09-12 13:33:42|SA.D.BRKB.CASH.IP|6329|2025-09-10 15:23:00|2025-09-10 23:58:50|49637|478.4|30.80855|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-11|||||||||95.779|95.24207|95.14304|82.80632|77.427|25.83171|23.57627|37.15102|45.32307|33.35998|24.3048|9.40538|65.05203|95.83551|81.83559|100|||||||||14|7|4|31|61|861|997|776|996|892|653|1842|7510|15|92|0|||||||||0.0522|0.04419|0.03072|0.07091|0.0958|0.03727|0.01676|0.01454|0.00807|0.00864|0.00795|0.01319||0.12399|0.03226||||||||||-0.09437|-0.0206|-0.00903|-0.10682|-0.05638|-0.05257|-0.02795|-0.02107|-0.02013|-0.01441|-0.01819|-0.01417|-0.23753|-0.07214|-0.01008||165|230|287|29|53|132|204|132|117|117|103|192|20|24|11|1|||||||||||||||||||||||||
2025-09-12 13:33:43|UB.D.FSLR.CASH.IP|2520|2025-09-10 15:23:30|2025-09-10 23:59:10|20400|503.7|18.4657|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-11|||||||||59.33665|60.43647|100|75.28654|40.53128|33.97082|33.0546|26.7611|30.21491|27.99182|28.91803|20.86474|33.69518|100|100|75.06127|||||||||3|24|10|33|216|393|502|439|280|322|174|835|24801|0|0|11|||||||||0.66429||||0.49561|0.07225|0.05436|0.05026|0.05181|0.01991|0.02419|0.0429|||||||||||||-0.26773|-0.30423||||-0.16474|-0.06863|-0.06311|-0.03501|-0.04121|-0.03442|-0.04692|-0.21619|||-0.03928|29|5|1|4|5|110|152|109|113|104|118|183|6|4|1|4|||||||||||||||||||||||||
2025-09-12 13:33:43|ED.D.ENRGY.CASH.IP|3792|2025-09-10 15:23:00|2025-09-10 15:29:50|9548|159.7|15.53775|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-11||||||||18.77718|23.04287|23.99875|19.18206|30.62607|22.68433|10.53698|6.33621|1.93468||||||||||||||||201|85|96|111|99|128|170|391|345||||||||||||||||0.04853|0.04013|0.03882|0.02935|0.03424|0.03656|0.0344|0.06245|0.06503||||||||||||||||-0.05453|-0.03762|-0.03605|-0.03022|-0.03191|-0.0407|-0.03608|-0.07865|-0.05727|||||||||283|226|217|188|134|181|238|302|159|||||||||||||||||||||||||
2025-09-12 13:33:44|ED.D.RHM.CASH.IP|4020|2025-09-10 15:23:10|2025-09-10 15:29:50|182900|80.9|10.52613|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-11||||||||5.71546|10.49896|10.03673|18.86625|20.34813|13.80968|16.79241|17.32761|11.54164||||||||||||||||196|47|127|54|62|93|108|88|199||||||||||||||||0.05139|0.03513|0.03684|0.03377|0.03779|0.03631|0.02961|0.03013|0.03298||||||||||||||||-0.05452|-0.03453|-0.03325|-0.03161|-0.02777|-0.03346|-0.03219|-0.03078|-0.03212|||||||||300|220|190|154|128|167|185|214|113|||||||||||||||||||||||||
2025-09-12 13:33:45|SA.D.ABBVWUS.CASH.IP|3677|2025-09-10 15:23:00|2025-09-10 19:59:50|21165|1322.6|15.07425|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-11||||||||||||||2.67987|11.30079|18.32637|28.47917|22.26808|10.02874|7.61398||||||||||||||||||5173|1504|1671|1045|1536|1295|3277||||||||||||||||||0.09477|0.03307|0.02365|0.01729|0.01971|0.01676|0.01649||||||||||||||||||-0.09234|-0.03954|-0.03035|-0.02695|-0.02472|-0.0163|-0.01998|||||159|294|208|211|216|250|303|||||||||||||||||||||||||
2025-09-12 13:33:46|SA.D.AMTUS.CASH.IP|2705|2025-09-10 15:23:00|2025-09-10 19:59:50|19367|697.7|19.80173|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-11||||||||||||||52.21377|45.53418|59.08508|61.87762|59.81969|46.7737|15.89895||||||||||||||||||1894|841|412|366|364|632|2474||||||||||||||||||0.04988|0.02578|0.01228|0.01309|0.01117|0.01496|0.01648||||||||||||||||||-0.08326|-0.0392|-0.02342|-0.02765|-0.02961|-0.01784|-0.01919|||||48|132|105|76|92|92|164|||||||||||||||||||||||||
2025-09-12 13:33:47|SB.D.DLRUS.CASH.IP|2645|2025-09-10 15:22:40|2025-09-10 19:59:50|17393|638.9|13.71268|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-11||||||||||||||42.98494|38.71634|51.53651|31.00715|41.27163|33.36673|28.40525||||||||||||||||||495|877|255|385|558|457|1323||||||||||||||||||0.03798|0.03247|0.01808|0.01868|0.01521|0.02124|0.0175||||||||||||||||||-0.04562|-0.05758|-0.03583|-0.02437|-0.03065|-0.01536|-0.02181|||||49|101|101|84|97|99|148|||||||||||||||||||||||||
2025-09-12 13:33:47|SG.D.SPG.CASH.IP|2276|2025-09-10 15:23:10|2025-09-10 19:59:50|17920|589.4|19.05263|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-11||||||||||||||47.47946|44.06199|30.2671|39.43039|40.20887|23.0483|11.98715||||||||||||||||||780|516|1088|777|466|379|1269||||||||||||||||||0.03662|0.02344|0.02948|0.01507|0.01594|0.01266|0.02041||||||||||||||||||-0.03848|-0.04106|-0.03871|-0.02254|-0.02709|-0.01944|-0.01721|||||76|100|139|132|117|113|184|||||||||||||||||||||||||
2025-09-12 13:33:48|ED.D.ANNGY.CASH.IP|1881|2025-09-10 15:23:50|2025-09-10 15:29:40|2651|395|20.12989|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-11||||||||17.65888|36.62686|42.88956|38.70341|55.41077|14.56268|16.61885|31.99682|26.86058||||||||||||||||502|431|297|440|266|890|619|338|397||||||||||||||||0.05347|0.03783|0.03781|0.04613|0.03776|0.08927|0.0526|0.0377|0.03774||||||||||||||||-0.05484|-0.04318|-0.04126|-0.03776|-0.04029|-0.06311|-0.06786|-0.04237|-0.03777|||||||||108|82|56|75|65|131|157|97|41|||||||||||||||||||||||||
2025-09-12 13:33:50|UA.D.AVGO.CASH.IP|12393|2025-09-10 15:23:10|2025-09-10 23:59:50|36167|3536.4|13.51502|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-11|50.02995|45.58703|29.71185|45.6709|56.4123|32.71721|31.6744|37.8352|65.62983|48.87471|75.55757|43.8071|39.63801|10.6642|0.6001|3.58783|7.65898|4.66265|2.42891|2.7799|62.31552|75.02562|46.59155|67.59465|0|0|0|0|0|0|0|0|254|867|133|1175|12213|12714|6819|5056|3507|4327|4534|7618|60519|273|280|173|0.01053|0.00597|0.01286|0.00984|0.01084|0.0127|0.01518|0.01138|0.05048|0.06847|0.03636|0.02482|0.03437|0.0765|0.04009|0.02798|0.02562|0.02067|0.02567|0.02185|0.01352|0.01144|0.03035|0.03155|-0.023|-0.01752|-0.02949|-0.01673|-0.02538|-0.03251|-0.05995|-0.02042|-0.04866|-0.07488|-0.04875|-0.04101|-0.05397|-0.09019|-0.04054|-0.03173|-0.02347|-0.02168|-0.02438|-0.02317|-0.02403|-0.01503|-0.02433|-0.04176|114|79|128|138|133|153|117|127|61|82|49|128|177|283|360|338|328|324|334|327|61|44|86|37|||||||||||||||||||||||||
2025-09-12 13:33:51|UA.D.APPUS.CASH.IP|6944|2025-09-10 15:23:10|2025-09-10 23:59:50|56710|984|19.57156|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-11|53.76667|62.15098|83.00106|59.41286|75.03726|28.17444|66.71273|43.39794|21.94657|94.12288|100|66.83466|67.8721|25.27007|18.23551|38.29768|33.40223|39.23273|43.52672|17.01977|74.24992|88.90447|33.68304|95.46252|0|0|0|0|0|0|0|0|119|202|28|72|129|2908|1793|1484|1389|1273|1174|3874|7501|95|37|18|0.01041|0.00722|0.01193|0.00176|0.00176|0.00684|0.01058|0.03515||0.27207|||0.08637|0.05618|0.04255|0.02696|0.02389|0.02794|0.02871|0.02741|0.12513|||0.00175|-0.01366|-0.04861|-0.00998|-0.01174|-0.10922|-0.03494|-0.01294|-0.04428|-0.76388|-0.47109||-0.18219|-0.07348|-0.0997|-0.06925|-0.05419|-0.03675|-0.05611|-0.04559|-0.03566|-0.15327|-0.10158|-0.0491||58|29|47|32|16|57|48|30|5|17|5|9|62|207|287|259|231|240|207|224|31|9|3|22|||||||||||||||||||||||||
2025-09-12 13:33:52|UC.D.MU.CASH.IP|10553|2025-09-10 15:23:10|2025-09-10 23:59:50|13817|5019.6|12.85648|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-11|40.03721|62.52455|60.7494|40.07323|62.99887|58.15922|50.0149|31.15016|69.64868|82.2738|56.0685|35.55241|14.69599|2.06347|0.05136|0.03284|1.43181|2.91551|0.8722|1.14777|64.96067|56.85064|52.49845|76.94406|0|0|0|0|0|0|0|0|272|331|849|1587|5323|51068|17251|13150|7369|4710|6351|9616|39132|404|298|277|0.01729|0.01012|0.02312||0.03907|0.00832|0.00803|0.03983|0.09565|0.07844|0.12668|0.05928|0.08341|0.12104|0.07279|0.0396|0.03394|0.02726|0.0313|0.02897|0.01728|0.04643|0.03862|0.02881|-0.03348|-0.02824|-0.04214|-0.0674|-0.04499|-0.0094|-0.01011|-0.0833|-0.13646|-0.08386|-0.09355|-0.0522|-0.05628|-0.09506|-0.07286|-0.04562|-0.03925|-0.02919|-0.03609|-0.03219|-0.0477|-0.02294|-0.0213|-0.02439|50|48|28|15|27|43|32|74|69|45|84|155|192|303|360|360|358|347|357|356|57|44|61|52|||||||||||||||||||||||||
2025-09-12 13:33:52|SE.D.NOWUS.CASH.IP|1627|2025-09-10 15:23:10|2025-09-10 19:59:50|92352|214.9|46.16153|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-11||||||||||||||47.95035|77.84844|66.76|69.45687|73.60608|73.69023|48.06241||||||||||||||||||286|9|30|10|19|18|198||||||||||||||||||0.1729|0.03306|0.05548|0.03202|0.03858|0.03526|0.02437||||||||||||||||||-0.11628|-0.05318|-0.04296|-0.03014|-0.04275|-0.05556|-0.03954|||||65|153|93|98|68|110|150|||||||||||||||||||||||||
2025-09-12 13:33:53|UC.D.MELI.CASH.IP|1276|2025-09-10 15:23:40|2025-09-10 19:59:50|234508|159.5|32.50894|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-11||||||||||||||30.46257|75.96251|74.07567|74.51649|59.11166|78.83371|67.51019||||||||||||||||||224|73|156|124|126|128|276||||||||||||||||||0.13432|0.04395|0.06656|0.07192|0.06203|0.05388|0.06823||||||||||||||||||-0.23685|-0.09653|-0.12877|-0.13369|-0.14028|-0.04036|-0.08334|||||50|29|50|43|39|33|89|||||||||||||||||||||||||
2025-09-12 13:33:53|SG.D.SPOTUS.CASH.IP|2571|2025-09-10 15:23:10|2025-09-10 19:59:50|70363|532.3|26.51348|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-11||||||||||||||40.9902|45.76755|45.97951|43.91524|35.23495|56.93693|48.26182||||||||||||||||||724|1158|1121|553|1360|422|567||||||||||||||||||0.08988|0.04636|0.04573|0.03384|0.04253|0.02322|0.02895||||||||||||||||||-0.13664|-0.10389|-0.08231|-0.06913|-0.06898|-0.04604|-0.03822|||||103|206|120|121|94|102|195|||||||||||||||||||||||||
2025-09-12 13:33:54|SH.D.VSTUS.CASH.IP|3647|2025-09-10 15:23:10|2025-09-10 19:59:50|20921|1470.5|12.92327|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-11||||||||||||||12.12508|16.66599|22.78246|24.08465|17.1191|19.44701|15.18726||||||||||||||||||2912|1852|661|679|1222|818|1606||||||||||||||||||0.06794|0.04528|0.03266|0.02303|0.02849|0.03204|0.02219||||||||||||||||||-0.07706|-0.07256|-0.04988|-0.03366|-0.04243|-0.03165|-0.02899|||||159|254|216|204|176|196|251|||||||||||||||||||||||||
2025-09-12 13:33:55|SE.D.NRG.CASH.IP|2876|2025-09-10 15:23:10|2025-09-10 19:59:50|16121|751.4|14.30755|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-11||||||||||||||26.70438|27.64714|25.5692|26.54412|18.5595|17.89569|17.05519||||||||||||||||||879|527|356|638|563|581|1366||||||||||||||||||0.05352|0.04082|0.03545|0.03053|0.02345|0.02557|0.02909||||||||||||||||||-0.08105|-0.0564|-0.02904|-0.03142|-0.03253|-0.02611|-0.0359|||||83|236|153|136|119|157|200|||||||||||||||||||||||||
2025-09-12 13:33:56|EF.D.ENEL.CASH.IP|4342|2025-09-10 15:23:20|2025-09-10 15:29:50|780.7|1579.6|12.76849|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-11||||||||14.06442|26.12329|32.90603|35.98395|44.63932|19.33531|15.85274|20.68404|17.99048||||||||||||||||2034|1831|1615|1542|1471|1875|1885|1949|3077||||||||||||||||0.02186|0.01668|0.01921|0.01484|0.01356|0.01825|0.01487|0.01632|0.01674||||||||||||||||-0.01917|-0.01645|-0.01681|-0.01362|-0.01441|-0.01558|-0.01629|-0.01631|-0.01455|||||||||235|203|152|139|121|176|221|179|89|||||||||||||||||||||||||
2025-09-12 13:33:56|EC.D.GSZFP.CASH.IP|2202|2025-09-10 15:23:00|2025-09-10 15:29:50|1789|269.1|18.1803|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-11||||||||31.41814|31.33741|43.35458|21.59197|21.17673|21.86379|30.30639|26.90464|13.81698||||||||||||||||143|279|358|418|429|578|389|343|604||||||||||||||||0.0338|0.02763|0.02772|0.02769|0.02767|0.03369|0.02925|0.02768|0.02769||||||||||||||||-0.03364|-0.02991|-0.02769|-0.02769|-0.03691|-0.03179|-0.0276|-0.0369|-0.02769|||||||||137|99|60|51|52|87|142|93|29|||||||||||||||||||||||||
2025-09-12 13:33:57|EC.D.AI.CASH.IP|4511|2025-09-10 15:23:20|2025-09-10 15:29:50|17394|14.2|12.46999|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-11||||||||11.17549|13.3483|21.68087|36.76737|40.13764|28.95147|10.4097|12.86179|9.92491||||||||||||||||14|14|9|9|8|15|18|18|39||||||||||||||||0.02409|0.01675|0.0121|0.01411|0.01302|0.01749|0.01624|0.01636|0.01675||||||||||||||||-0.01832|-0.01629|-0.01444|-0.01361|-0.01446|-0.01607|-0.01758|-0.01728|-0.01263|||||||||269|225|180|185|157|273|279|288|111|||||||||||||||||||||||||
2025-09-12 13:33:58|SG.D.SHW.CASH.IP|2922|2025-09-10 15:23:10|2025-09-10 19:59:50|35744|541.7|22.09695|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-11||||||||||||||42.033|22.98477|36.73296|45.89698|51.61872|52.61902|19.6134||||||||||||||||||1212|811|693|453|352|499|1276||||||||||||||||||0.05102|0.0281|0.02027|0.02034|0.01974|0.01105|0.01554||||||||||||||||||-0.05134|-0.0273|-0.01981|-0.02636|-0.02272|-0.01491|-0.0187|||||93|144|139|133|126|135|189|||||||||||||||||||||||||
2025-09-12 13:33:59|KA.D.BLT.CASH.IP|2014|2025-09-10 15:23:10|2025-09-10 15:29:40|1952.5|261.6|21.57536|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-11||||||||24.11447|44.11367|61.05499|48.87271|54.57704|39.17932|31.38846|28.88586|37.2434||||||||||||||||467|151|111|144|124|148|145|233|346||||||||||||||||0.03241|0.02873|0.03062|0.05091|0.02542|0.02753|0.03612|0.02877|0.02733||||||||||||||||-0.04129|-0.03119|-0.02942|-0.02544|-0.02541|-0.03492|-0.04|-0.02702|-0.02757|||||||||104|59|59|43|33|92|150|156|86|||||||||||||||||||||||||
2025-09-12 13:33:59|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 13:34:00|SB.D.ECL.CASH.IP|1673|2025-09-10 15:23:30|2025-09-10 19:59:50|26909|412.6|20.4042|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-11||||||||||||||38.04255|64.57069|66.16111|67.41586|67.24474|57.84124|27.9381||||||||||||||||||850|374|190|205|247|234|885||||||||||||||||||0.05937|0.00795|0.0147|0.00407|0.01874|0.01254|0.0166||||||||||||||||||-0.04023|-0.03466|-0.02326|-0.02367|-0.01871|-0.0242|-0.02174|||||37|62|62|46|61|64|129|||||||||||||||||||||||||
2025-09-12 13:34:01|ED.D.ALVGY.CASH.IP|2814|2025-09-10 15:23:10|2025-09-10 15:29:50|35100|59.9|21.72894|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-11||||||||34.81668|36.38943|37.8616|30.79316|57.36749|28.91631|31.84429|26.82238|14.65908||||||||||||||||52|47|37|80|105|84|90|84|100||||||||||||||||0.03159|0.02838|0.02837|0.02829|0.02827|0.03159|0.0302|0.02958|0.02841||||||||||||||||-0.0296|-0.02836|-0.03351|-0.02827|-0.02825|-0.03271|-0.02831|-0.02831|-0.02839|||||||||161|121|74|65|68|135|154|153|41|||||||||||||||||||||||||
2025-09-12 13:34:02|EC.D.STLAFP.CASH.IP|5010|2025-09-10 15:23:20|2025-09-10 15:29:50|814.2|472|6.67083|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-11||||||||6.26104|8.86245|18.4546|22.12478|22.06119|10.98621|0.62106|0.65097|0.61109||||||||||||||||402|370|159|177|164|440|1288|1431|1584||||||||||||||||0.03517|0.03157|0.02533|0.02312|0.02151|0.04342|0.05681|0.06289|0.04727||||||||||||||||-0.03393|-0.02976|-0.0234|-0.02451|-0.021|-0.036|-0.05362|-0.04658|-0.05103|||||||||322|306|266|258|227|329|350|329|176|||||||||||||||||||||||||
2025-09-12 13:34:02|EJ.D.GIVN.CASH.IP|1913|2025-09-11 07:00:50|2025-09-11 15:19:30|344000|3.5|19.78413|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-11||||||||18.86407|30.89823|29.26598|32.73062|32.64814|46.29532|39.2031|42.41388|31.45196||||||||||||||||4|5|5|5|4|4|6|5|11||||||||||||||||0.05841|0.044|0.03667|0.05862|0.03514|0.03518|0.03327|0.02925|0.02927||||||||||||||||-0.05514|-0.03156|-0.03352|-0.03419|-0.03251|-0.03379|-0.03204|-0.02925|-0.02921|||||||||117|81|65|52|46|67|97|92|35|||||||||||||||||||||||||
2025-09-12 13:34:03|EC.D.CS.CASH.IP|2988|2025-09-10 15:23:20|2025-09-10 15:29:50|3996|202.8|12.83468|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-11||||||||21.60529|12.4331|20.82227|29.05319|10.83482|16.46288|21.95749|11.53488|5.90579||||||||||||||||272|362|269|176|270|203|280|319|233||||||||||||||||0.033|0.02901|0.03696|0.03081|0.03703|0.02717|0.03214|0.02861|0.02489||||||||||||||||-0.03364|-0.0273|-0.02581|-0.02464|-0.02466|-0.03189|-0.02566|-0.02871|-0.02489|||||||||190|137|125|93|74|146|155|139|51|||||||||||||||||||||||||
2025-09-12 13:34:04|EG.D.PRXNA.CASH.IP|3567|2025-09-10 15:24:10|2025-09-10 15:29:50|5342|105.3|13.33319|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-11||||||||10.02997|18.6562|26.019|21.07103|21.85658|18.34729|7.16458|12.09125|11.12954||||||||||||||||112|81|81|125|97|208|195|154|196||||||||||||||||0.0333|0.02671|0.02484|0.02126|0.02269|0.02777|0.02914|0.02814|0.01843||||||||||||||||-0.02943|-0.02404|-0.01862|-0.0186|-0.01856|-0.02365|-0.0279|-0.02365|-0.0215|||||||||200|161|150|95|87|191|238|232|81|||||||||||||||||||||||||
2025-09-12 13:34:05|EC.D.SASY.CASH.IP|4260|2025-09-10 15:23:20|2025-09-10 15:29:50|8013|51.3|13.27545|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-11||||||||7.91987|16.53788|24.53363|42.00984|34.06911|20.5274|15.03244|14.13555|16.83493||||||||||||||||70|47|52|30|35|43|56|78|79||||||||||||||||0.02525|0.0171|0.01457|0.01325|0.01286|0.01664|0.02197|0.01743|0.01239||||||||||||||||-0.02695|-0.01754|-0.01733|-0.01537|-0.01405|-0.01809|-0.018|-0.01763|-0.01777|||||||||266|230|208|150|138|195|293|262|107|||||||||||||||||||||||||
2025-09-12 13:34:06|KA.D.BA.CASH.IP|4746|2025-09-10 15:23:20|2025-09-10 15:29:50|1831.5|661.4|13.81939|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-11||||||||12.9801|18.67644|27.0078|38.98844|35.99448|22.63911|20.34656|16.87297|23.48677||||||||||||||||744|487|890|696|695|794|871|1065|1357||||||||||||||||0.04307|0.03875|0.03721|0.03146|0.03016|0.03519|0.03876|0.03311|0.03441||||||||||||||||-0.04019|-0.03087|-0.03393|-0.02707|-0.02611|-0.03122|-0.03153|-0.04457|-0.02979|||||||||263|161|152|154|114|146|192|196|81|||||||||||||||||||||||||
2025-09-12 13:34:06|AC.D.1810HK.CASH.IP|3959|2025-09-11 01:30:00|2025-09-11 07:59:50|5515|57751.3|0.6022|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-11||4.70346|4.08912|5.7474||4.8491|2.79172|0.09126||||||||||||||||||248403|219575|104143||161444|255950|249594||||||||||||||||||0.11877|0.10065|0.10526||0.10077|0.09116|||||||||||||||||||-0.10382|-0.0928|||-0.09153|-0.18165||||||||||||||||||65|75|53|63|37|17|||||||||||||||||||||||||
2025-09-12 13:34:07|AC.D.700HK.CASH.IP|3911|2025-09-11 01:30:00|2025-09-11 07:59:50||8059.8|1.29364|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-11||1.52975|9.02088|10.46912||6.32932|0.08202|5.96176||||||||||||||||||33368|26105|18426||25190|31320|27247||||||||||||||||||0.09074|0.08302|0.09292||0.07945||0.07921||||||||||||||||||-0.09514|-0.08538|-0.07952||-0.07926|-0.0794|-0.07944|||||||||||||||||69|123|77|64|30|34|||||||||||||||||||||||||
2025-09-12 14:11:25|IX.D.SPTRD.IFE.IP|262|2025-09-12 13:27:50|2025-09-12 14:11:20|6590.3|798.3|0.00774|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-11|0.01071|0.0107|0.0107|0.0107|0.01071|0.01071|0.01071|0.0107|0.0107|0.0107|0.01069|0.01069|0.01069|0.00916|0.00761|0.0076|0.0076|0.0076|0.00759|0.00759|0.01067|0.02277|0.01063|0.01062|17|15|12|10|13|13|19|24|23|17|21|33|219|488|599|411|268|228|257|586|139|0|23|10|0.00324|0.00251|0.00286|0.00227|0.00242|0.00328|0.00352|0.00362|0.00281|0.00265|0.0025|0.00263|0.0098|0.00797|0.00661|0.00506|0.00476|0.00409|0.00422|0.00432|0.00388|0.00414|0.003|0.00245|-0.00321|-0.00288|-0.00267|-0.00238|-0.00295|-0.00279|-0.00283|-0.00369|-0.0029|-0.00258|-0.00259|-0.00266|-0.01049|-0.0069|-0.00674|-0.005|-0.00396|-0.0041|-0.00386|-0.00454|-0.00367|-0.00309|-0.00315|-0.00223|296|283|235|205|250|288|320|346|316|257|301|294|352|360|360|360|355|357|354|349|327|105|274|236|||||||||||||||||||||||||
2025-09-12 14:11:25|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:11:26|IX.D.DOW.IFE.IP|261|2025-09-12 13:28:00|2025-09-12 14:11:20|46040.3|52.6|0.00533|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-11|0.01054|0.01054|0.01054|0.01054|0.01055|0.01055|0.00791|0.00791|0.00791|0.00791|0.0079|0.0079|0.0079|0.00657|0.00522|0.00521|0.00521|0.00521|0.00521|0.00521|0.01045|0.02124|0.01041|0.01041|1|2|1|1|1|1|2|3|2|2|3|3|17|54|52|29|21|16|16|29|9|0|2|1|0.0027|0.00248|0.00207|0.0017|0.00204|0.00266|0.00351|0.00376|0.00238|0.00215|0.0021|0.00256|0.00877|0.01111|0.00938|0.00666|0.00654|0.00575|0.00467|0.00514|0.00287|0.00339|0.00244|0.00185|-0.00296|-0.00225|-0.00208|-0.0018|-0.00208|-0.00264|-0.0029|-0.00375|-0.00282|-0.00215|-0.00222|-0.00223|-0.00952|-0.00793|-0.00799|-0.00581|-0.00533|-0.00481|-0.00493|-0.00505|-0.00284|-0.00209|-0.0025|-0.00199|351|333|314|305|318|349|355|359|351|334|351|352|360|360|360|360|360|360|360|360|280|185|328|311|||||||||||||||||||||||||
2025-09-12 14:11:28|IX.D.FANG.IFM.IP|261|2025-09-12 13:28:00|2025-09-12 14:11:20|15978|0|0.01162|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-11|0.03122|0.0312|0.03121|0.0312|0.03123|0.03124|0.03121|0.03119|0.01873|0.0187|0.01871|0.01872|0.01872|0.01498|0.01127|0.01125|0.01126|0.01127|0.01128|0.01126|0.01882|0.01879|0.01879|0.01884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.00303|0.0025|0.00192|0.00265|0.00359|0.00349|0.00407|0.00526|0.00322|0.00402|0.00282|0.00592|0.01274|0.01203|0.00863|0.0064|0.00654|0.00588|0.00574|0.00446|0.00609|0.00371|0.00196|-0.0041|-0.00323|-0.00271|-0.00213|-0.00328|-0.00347|-0.00332|-0.00389|-0.00493|-0.00344|-0.00399|-0.00337|-0.0067|-0.01438|-0.01453|-0.00754|-0.00681|-0.00619|-0.00537|-0.0064|-0.00547|-0.00539|-0.00434|-0.00206|360|359|356|355|353|359|360|360|354|346|336|348|358|360|360|360|360|360|360|360|312|301|343|285|||||||||||||||||||||||||
2025-09-12 14:11:30|IX.D.NASDAQ.IFE.IP|261|2025-09-12 13:28:00|2025-09-12 14:11:20|24033.1|271.4|0.00479|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-11|0.00922|0.00921|0.00921|0.00921|0.00922|0.00922|0.00921|0.00921|0.0092|0.00921|0.0092|0.0092|0.0092|0.0069|0.00459|0.00458|0.00458|0.00459|0.00458|0.00458|0.00921|0.02084|0.00917|0.00917|10|7|5|4|7|8|11|10|10|7|10|10|80|227|228|150|92|91|74|120|41|0|12|6|0.00354|0.00283|0.00235|0.00192|0.00273|0.00353|0.00366|0.00391|0.00313|0.0029|0.003|0.00291|0.01063|0.01089|0.00993|0.00744|0.00556|0.00519|0.00444|0.00466|0.00331|0.00364|0.00306|0.00229|-0.00404|-0.00306|-0.00254|-0.00191|-0.00297|-0.00313|-0.00327|-0.00398|-0.00316|-0.00291|-0.00314|-0.0029|-0.01157|-0.0104|-0.01046|-0.0063|-0.00554|-0.00546|-0.00425|-0.00449|-0.00337|-0.00264|-0.0036|-0.00241|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|240|360|356|||||||||||||||||||||||||
2025-09-12 14:11:31|IX.D.ASX.IFD.IP|222|2025-09-12 13:28:40|2025-09-12 14:11:20|8842.4|2.7|0.03255|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-11|0.0114|0.01136|0.01137|0.01137|0.01138|0.01137|0.0353|0.03697|0.0341|0.0341|0.03407|0.03406|0.03403|0.03402|0.03393|0.03394|0.0339|0.0339|0.03391|0.03389|0.03407|0.04521|0.04521|0.03977|11|8|7|10|12|14|20|5|2|2|1|2|4|3|4|5|2|1|1|2|1|0|0|3|0.00836|0.00789|0.00749|0.0065|0.00633|0.00775|0.00453|0.00743|0.00724|0.00563|0.00627|0.00577|0.01125|0.00832|0.00713|0.00815|0.00709|0.00681|0.00584|0.00674|0.00527|0.00264|0.00175|0.00398|-0.01046|-0.01005|-0.00673|-0.00777|-0.00639|-0.00767|-0.0045|-0.00588|-0.0065|-0.00746|-0.00581|-0.00635|-0.0105|-0.00708|-0.00738|-0.00697|-0.00678|-0.00582|-0.00639|-0.0062|-0.00689|-0.00231|-0.00206|-0.00374|279|224|164|114|149|175|244|234|149|133|128|124|261|306|268|181|169|183|127|151|68|85|246|208|||||||||||||||||||||||||
2025-09-12 14:11:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:11:34|IX.D.CAC.IFM.IP|258|2025-09-12 13:28:00|2025-09-12 14:11:30|7837.7|7.7|0.01266|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-11|0.04568|0.03864|0.03863|0.03864|0.03869|0.03868|0.02574|0.01285|0.01281|0.0128|0.01278|0.01278|0.01278|0.01277|0.01279|0.01894|0.02553|0.02553|0.02552|0.0255|0.05098|0.05097|0.05098|0.05097|0|0|0|0|0|0|2|13|9|4|5|3|12|14|12|20|3|1|1|2|0|0|0|0|0.00532|0.00664|0.00676|0.01224|0.00422|0.00795|0.00719|0.01114|0.0079|0.00647|0.00643|0.00577|0.01208|0.01056|0.00962|0.00715|0.0047|0.00389|0.00352|0.00495|0.0037|0.00451|0.00243|0.00216|-0.00419|-0.00661|-0.00687|-0.00129|-0.01128|-0.00939|-0.00789|-0.01126|-0.00919|-0.00838|-0.0055|-0.00632|-0.01236|-0.01262|-0.01107|-0.00714|-0.00425|-0.00419|-0.00413|-0.00513|-0.00353|-0.00319|-0.00274|-0.0019|141|85|49|33|88|127|273|360|358|357|349|345|350|358|360|347|298|283|267|261|299|81|244|197|||||||||||||||||||||||||
2025-09-12 14:11:35|IX.D.XINHUA.IFM.IP|247|2025-09-12 13:28:10|2025-09-12 14:11:30|15095.1|21.7|5.73048|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-11|0.16232|0.06748|0.06704|0.06644|0.06637|0.06637|0.06605|9.80692|4.44531|35.9953|42.04305|50.5631|13.45696|5.47484|3.22031|8.70845|11.72344|13.05038|18.44057|0.06569|0.06565|0.14938|0.15764|0.15763|0|180|195|143|29|166|227|108|42|24|20|9|30|36|48|32|31|20|16|22|11|0|0|0|0.00159|0.02071|0.01836|0.01912|0.00942|0.01959|0.0167|0.01197|0.0035|0.00677|0.00703|0.00696|0.00874|0.00954|0.00811|0.00755|0.00759|0.00657|0.00557|0.00414|0.00361|0.00263|0.00145|0.00112|-0.00222|-0.01916|-0.01786|-0.01758|-0.00827|-0.01775|-0.01609|-0.01006|-0.00454|-0.00779|-0.00689|-0.00725|-0.0076|-0.00762|-0.00827|-0.00775|-0.00754|-0.00704|-0.00538|-0.00457|-0.0046|-0.00175|-0.00164|-0.00109|287|338|360|344|290|359|360|308|254|153|100|95|224|296|254|243|223|154|136|120|98|78|247|200|||||||||||||||||||||||||
2025-09-12 14:11:36|IX.D.HSCHIN.IFU.IP|261|2025-09-12 13:28:00|2025-09-12 14:11:30|9334.7|12.3|0.06419|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-11|0.19516|0.09278|0.06513|0.06477|0.19412|0.06461|0.06462|0.06466|0.12537|0.09634|0.06474|0.06471|0.06471|0.06451|0.06437|0.0642|0.06395|0.06391|0.06481|0.1918|0.19175|0.19174|0.19175|0.19174|0|66|32|27|0|37|53|43|19|5|3|2|6|13|9|10|10|6|9|0|0|0|0|0|0.00188|0.02224|0.0221|0.01946|0.0016|0.02113|0.01949|0.01524|0.00716|0.00695|0.00601|0.00722|0.01138|0.01467|0.0111|0.01419|0.01227|0.01251|0.01278|0.00516|0.00251|0.00253|0.00179|0.00146|-0.00195|-0.01841|-0.02008|-0.01742|-0.00225|-0.01872|-0.01854|-0.01379|-0.00694|-0.00834|-0.00668|-0.00665|-0.01098|-0.01278|-0.01137|-0.01327|-0.01365|-0.01284|-0.0135|-0.00478|-0.00259|-0.00223|-0.00195|-0.00139|279|339|356|331|210|351|349|332|283|243|213|212|297|356|353|290|237|185|148|264|297|80|245|201|||||||||||||||||||||||||
2025-09-12 14:11:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:11:39|IX.D.EMGMKT.IFE.IP|260|2025-09-12 13:28:00|2025-09-12 14:11:30|1323.9|107.9|0.03746|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-11|0.15311|0.15303|0.15291|0.15252|0.1526|0.15275|0.15271|0.15267|0.15274|0.15278|0.15261|0.15251|0.1524|0.086|0.03784|0.03778|0.03773|0.03774|0.03777|0.03775|0.15098|0.15099|0.15111|0.1511|4|5|4|5|4|3|5|12|9|14|7|14|33|88|58|44|25|15|17|86|24|3|0|0|0.01149|0.01043|0.00892|0.00908|0.00763|0.01146|0.00916|0.00937|0.00836|0.00809|0.00763|0.00844|0.0125|0.01196|0.00931|0.00872|0.00957|0.00888|0.00835|0.00816|0.00834||0.00781|0.00803|-0.00974|-0.01113|-0.00764|-0.0109|-0.00763|-0.00763|-0.01069|-0.00904|-0.00888|-0.00764|-0.0089|-0.00824|-0.01124|-0.01063|-0.00862|-0.00926|-0.00785|-0.00858|-0.00813|-0.00797|-0.01007||-0.00867|-0.00755|104|148|87|112|54|63|127|199|165|122|81|148|313|292|292|268|240|181|149|183|100|3|136|77|||||||||||||||||||||||||
2025-09-12 14:11:40|IX.D.STXE.IFM.IP|246|2025-09-12 13:28:10|2025-09-12 14:11:30|5393.02|275.9|0.01108|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-11|0.0479|0.03729|0.03728|0.03729|0.03734|0.03733|0.02797|0.02797|0.02793|0.02793|0.02789|0.02787|0.02788|0.02784|0.02786|0.02787|0.02782|0.02782|0.0278|0.02779|0.05557|0.05556|0.05556|0.05556|4|3|5|9|7|14|46|136|127|132|134|178|217|233|256|528|114|53|46|94|0|0|0|0|0.00551|0.00932|0.01398|0.01398|0.00934|0.00971|0.01224|0.01674|0.01443|0.0149|0.01594|0.01394|0.02011|0.01817|0.01631|0.01673|0.01298|0.01391|0.01125|0.01042|0.0044|0.0054|0.0028|0.00239|-0.00454|-0.00932|-0.01165||-0.01467|-0.01213|-0.01165|-0.02153|-0.01536|-0.01676|-0.01627|-0.01393|-0.0245|-0.01729|-0.01903|-0.01858|-0.00927|-0.01236|-0.01095|-0.01455|-0.00436|-0.0039|-0.00315|-0.00203|132|60|35|12|70|104|95|184|122|96|79|71|200|205|187|117|39|43|56|37|297|79|243|196|||||||||||||||||||||||||
2025-09-12 14:11:41|IX.D.FTSE.CFD.IP|260|2025-09-12 13:28:10|2025-09-12 14:11:30|9319.2|15|0.01072|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-11|0.03251|0.03245|0.03244|0.03243|0.03246|0.03246|0.02163|0.01079|0.01079|0.0108|0.01079|0.01079|0.01079|0.01079|0.01077|0.01595|0.02149|0.02149|0.02148|0.02155|0.04294|0.04293|0.04293|0.04293|1|1|0|1|1|1|3|16|7|7|7|19|13|16|16|36|6|3|2|6|0|0|0|0|0.00439|0.00316|0.00336|0.00324|0.00481|0.00397|0.00461|0.0069|0.00509|0.00385|0.00426|0.00399|0.007|0.00774|0.00621|0.00515|0.00431|0.00391|0.00415|0.00425|0.00165|0.00316|0.00156|0.00123|-0.00433|-0.00312|-0.00281|-0.00345|-0.00441|-0.00491|-0.00487|-0.00648|-0.00502|-0.0049|-0.00396|-0.00444|-0.00804|-0.00754|-0.00589|-0.00516|-0.0037|-0.00346|-0.0037|-0.00394|-0.00167|-0.00187|-0.00171|-0.00126|173|205|132|125|163|174|257|355|347|326|294|305|353|357|357|344|296|298|301|276|299|80|243|202|||||||||||||||||||||||||
2025-09-12 14:11:44|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:11:44|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:11:45|TM.D.MDAX.IFM.IP|176|2025-09-12 13:28:20|2025-09-12 14:10:40||0|30.29094|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-11||||||||37.47566|59.07295|56.04931|76.77948|63.90546|49.12588|41.74204|22.63204|33.16317|92.63975|100|100|85.29617||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02251|0.01773|0.01867|0.01726|0.02113|0.0203|0.01885|0.01712|0.02037|0.04496|0.02793|0.03349|0.03701||||||||||||-0.02034|-0.01727|-0.0168|-0.01999|-0.01823|-0.02331|-0.01987|-0.01888|-0.02935|-0.10049|-0.01675|||||||223|185|68|133|138|186|224|197|76|27|13|12|27|||||||||||||||||||||||||
2025-09-12 14:11:46|TM.D.TECDAX.IFM.IP|155|2025-09-12 13:28:30|2025-09-12 14:11:30|3520.3|0|44.60848|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-11|||||||20.71065|45.16109|63.29701|82.27226|88.71243|89.41778|78.10447|66.29153|78.49013|21.15609|0.94294|100|100|41.82542|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13528|0.03117|0.01704|0.0158|0.02119|0.01743|0.02159|0.01813|0.01797|0.17119|0.1201||0.24483|0.01435||||||||||||-0.01914|-0.01707|-0.01659|-0.01726|-0.01708|-0.02892|-0.01713|-0.01956|-0.05498|-0.04506|-0.24423|-0.24423||||||11|249|163|135|106|113|132|213|204|201|201|2|33|5|||||||||||||||||||||||||
2025-09-12 14:11:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:11:49|IX.D.HANGSENG.IFU.IP|261|2025-09-12 13:28:20|2025-09-12 14:11:40|26317.5|8.7|0.03037|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-11|0.11553|0.03953|0.01926|0.01917|0.11493|0.01913|0.01912|0.01913|0.05714|0.04602|0.03064|0.03063|0.03063|0.03054|0.03046|0.03039|0.03027|0.03025|0.03049|0.11337|0.11334|0.11334|0.11335|0.11336|0|63|46|32|0|38|48|28|16|3|1|2|6|11|8|9|8|3|3|0|0|0|0|0|0.00248|0.01614|0.01585|0.01341|0.00161|0.01475|0.01368|0.01029|0.00485|0.00544|0.00365|0.00411|0.00848|0.01101|0.00903|0.00834|0.0088|0.00663|0.00569|0.00451|0.003|0.00316|0.00182|0.00152|-0.00197|-0.0158|-0.0153|-0.01122|-0.00173|-0.01485|-0.01287|-0.00874|-0.00522|-0.00525|-0.00335|-0.00375|-0.00778|-0.01047|-0.00928|-0.0077|-0.00853|-0.00732|-0.00517|-0.00323|-0.00291|-0.00208|-0.00203|-0.00131|279|342|360|360|211|360|360|360|293|308|309|311|358|360|360|359|360|356|355|322|300|110|252|206|||||||||||||||||||||||||
2025-09-12 14:11:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:11:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:11:51|IX.D.MIB.IFM.IP|249|2025-09-12 13:28:20|2025-09-12 14:11:40|42508.3|3|0.04572|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-11|0.09507|0.09505|0.09501|0.09503|0.09516|0.09515|0.04749|0.04748|0.04732|0.04735|0.04736|0.04731|0.04728|0.04719|0.04715|5.39652|48.90342|53.41874|23.05432|0.047|0.09398|0.09397|0.09398|0.09397|0|0|0|0|0|0|1|5|3|2|1|1|5|5|2|8|6|1|1|1|3|0|0|0|0.00512|0.00577|0.002|0.00517|0.0054|0.00754|0.00864|0.01316|0.01002|0.00898|0.0078|0.00765|0.01238|0.01124|0.01021|0.01011|0.01177|0.01176|0.00812|0.00667|0.00315|0.0059|0.00283|0.00238|-0.00519|-0.00366|-0.00507|-0.00024|-0.01117|-0.00913|-0.00939|-0.01544|-0.01066|-0.00906|-0.00794|-0.00815|-0.01347|-0.01204|-0.01187|-0.00932|-0.01177|-0.01176|-0.00808|-0.00694|-0.00345|-0.00387|-0.0033|-0.00176|191|138|105|77|126|176|237|351|346|340|307|292|331|349|353|299|133|118|126|164|297|81|244|200|||||||||||||||||||||||||
2025-09-12 14:11:52|IX.D.NIKKEI.IFD.IP|257|2025-09-12 13:28:20|2025-09-12 14:11:50|44651.8|3.5|0.01567|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-11|0.0159|0.01585|0.01581|0.01579|0.01582|0.01584|0.01577|0.01575|0.01571|0.01571|0.01569|0.0157|0.0157|0.01567|0.01565|0.01563|0.01564|0.01564|0.01564|0.01564|0.01588|0.067|0.03484|0.02232|14|10|6|4|6|9|11|5|4|3|2|3|5|4|5|5|2|1|2|4|3|0|1|29|0.01871|0.01116|0.00831|0.00939|0.01089|0.01307|0.0092|0.00667|0.00797|0.007|0.00508|0.00645|0.01057|0.00951|0.00828|0.00609|0.00602|0.00616|0.00533|0.00614|0.00502|0.00285|0.00628|0.01167|-0.01673|-0.0122|-0.00719|-0.00734|-0.01195|-0.01222|-0.00805|-0.0069|-0.00786|-0.00676|-0.00475|-0.00509|-0.01093|-0.00868|-0.00821|-0.00607|-0.00559|-0.0061|-0.00509|-0.00578|-0.00654|-0.00231|-0.00764|-0.01104|360|360|332|322|357|359|352|317|351|322|313|274|349|356|355|306|298|254|253|249|212|135|201|277|||||||||||||||||||||||||
2025-09-12 14:11:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:11:54|IX.D.AEX.IFM.IP|251|2025-09-12 13:28:30|2025-09-12 14:11:40|910.46|4|0.01031|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-11|0.05538|0.05537|0.05536|0.05537|0.05544|0.05543|0.03326|0.01108|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.01104|0.02095|0.03308|0.03306|0.03305|0.03325|0.05504|0.05503|0.05503|0.05503|0|0|0|0|0|0|1|2|1|1|1|1|3|3|2|3|1|1|0|0|0|0|0|0|0.01108|0.01108|0.01329|0.01107|0.01109|0.01109|0.01663|0.01481|0.01236|0.01134|0.01132|0.01182|0.0152|0.01369|0.01251|0.01151|0.01184|0.01181|0.01271|0.0122|0.01186|0.011|0.01101|0.01101|-0.01108|-0.01107|-0.01384||-0.01663|-0.0132|-0.01821|-0.0146|-0.01215|-0.01218|-0.01134|-0.01131|-0.01568|-0.01469|-0.01332|-0.01311|-0.01103|-0.01815|-0.01267|-0.01231|-0.01165|-0.011|-0.01185|-0.01101|80|55|34|11|59|101|86|314|265|224|197|203|302|324|319|261|186|117|101|101|129|35|83|56|||||||||||||||||||||||||
2025-09-12 14:11:54|IX.D.OBX.IFM.IP|44|2025-09-12 13:30:00|2025-09-12 14:10:00|1574.61|0.1|40.96786|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-11||||||||67.17877|75.7022|72.25387|66.70097|81.59977|61.59064|60.69687|22.30691|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01583|0.01582|0.01584|0.01583|0.01587|0.02022|0.01588|||||||||||||||||-0.01581|-0.01583|-0.01582||-0.01582|-0.02041|-0.01589|||||||||||70|37|36|24|38|52|61|9|||||||||||||||||||||||||
2025-09-12 14:11:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:11:55|IX.D.SINGAPORE.IFM.IP|204|2025-09-12 13:28:50|2025-09-12 14:11:30|455.54|2.1|17.18215|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-11|7.42273|9.7359|12.27532|16.94144|29.08532|21.45644|30.24008|20.95755|25.83185|8.66901|29.11746|41.68884|21.77313|23.79395|20.46775|28.33005|35.9249|52.14849|53.86468|46.17337|42.33196|0.13052|0.13054|0.13053|9|9|7|6|6|8|9|9|10|14|3|2|4|3|2|2|1|1|1|3|1|0|0|0|0.02317|0.01794|0.01231|0.01205|0.01248|0.01293|0.01224|0.01098|0.01099|0.0157|0.01098|0.01254|0.01878|0.01394|0.01187|0.01294|0.01224|0.01202|0.01088|0.01191|0.01088|0.04353|0.02176|0.02176|-0.01876|-0.01555|-0.01167|-0.01136|-0.01158|-0.01242|-0.01403|-0.01098|-0.01172|-0.01399|-0.01341|-0.01316|-0.01545|-0.01543|-0.01206|-0.01222|-0.01163|-0.01196|-0.01088|-0.0116|-0.01088|-0.02175|-0.02175|-0.02175|95|268|147|136|117|112|139|129|93|58|55|48|184|202|230|159|156|94|91|117|26|12|45|27|||||||||||||||||||||||||
2025-09-12 14:11:56|IX.D.SAF.IFMMX.IP|254|2025-09-12 13:28:20|2025-09-12 14:11:50|97082|8.2|9.07751|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-11|0.104|0.10402|0.10413|0.1041|0.10415|0.10413|7.67019|9.64134|16.01132|18.80252|21.49249|27.39066|8.83955|11.99009|5.78102|8.20694|0.10331|0.10331|0.10328|0.10324|0.10323|0.10321|0.10322|0.10324|0|0|0|0|0|0|1|9|4|3|3|2|3|5|6|3|0|0|0|0|0|0|0|0|0.00243|0.00317|0.00413|0.00377|0.0028|0.00361|0.00786|0.01502|0.00953|0.00693|0.00544|0.0048|0.00908|0.00819|0.00541|0.00513|0.00255|0.00244|0.00271|0.00259|0.00179|0.00286|0.00181|0.00136|-0.00254|-0.00306|-0.00447|-0.00435|-0.00397|-0.00444|-0.00869|-0.01792|-0.01056|-0.01032|-0.00801|-0.00914|-0.011|-0.01458|-0.01033|-0.00445|-0.00224|-0.00233|-0.00262|-0.00266|-0.00176|-0.00242|-0.00209|-0.00132|272|254|226|180|195|256|224|333|294|245|177|190|250|276|278|295|334|336|323|312|297|84|248|197|||||||||||||||||||||||||
2025-09-12 14:11:57|IX.D.IBEX.IFM.IP|227|2025-09-12 13:28:20|2025-09-12 14:11:30|15275.2|1.9|0.03218|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-11|0.07883|0.07881|0.07879|0.0788|0.07889|0.07889|0.03383|0.03285|0.03279|0.03283|0.03281|0.03276|0.03275|0.0327|0.03267|5.32004|39.43131|57.92186|0.07826|0.07823|0.07821|0.0782|0.0782|0.0782|0|0|0|0|0|0|1|4|1|1|1|1|3|2|2|3|1|0|0|0|0|0|0|0|0.00349|0.0066|0.00722|0.01215|0.00553|0.00784|0.01087|0.0108|0.00867|0.00757|0.00735|0.00719|0.0116|0.01079|0.00932|0.00995|0.00956|0.00734|0.00689|0.00661|0.00327|0.00395|0.00264|0.00215|-0.00346|-0.00541|-0.00703||-0.0092|-0.00744|-0.00967|-0.01361|-0.01012|-0.00844|-0.00683|-0.00738|-0.01235|-0.0118|-0.01041|-0.00915|-0.00848|-0.00456|-0.00597|-0.00606|-0.00329|-0.00319|-0.00274|-0.00187|163|87|57|13|90|150|93|347|330|315|288|252|317|344|331|265|66|57|121|99|297|81|245|197|||||||||||||||||||||||||
2025-09-12 14:11:58|IX.D.OMX.IFM.IP|248|2025-09-12 13:28:40|2025-09-12 14:11:50|2641.7|16.3|0.0177|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-11|0.05701|0.057|0.05699|0.05699|0.05705|0.05705|0.05601|0.01906|0.01907|0.01907|0.01903|0.01901|0.01903|0.01899|0.01896|0.03418|0.05693|0.05693|0.0569|0.05688|0.05687|0.05686|0.05687|0.05686|0|0|0|0|0|0|0|29|13|10|12|9|20|26|25|16|0|0|0|0|0|0|0|0|0.0044|0.00424|0.00418|0.00167|0.00443|0.0064|0.00534|0.01403|0.00853|0.00753|0.00799|0.00687|0.01142|0.01243|0.01103|0.00888|0.00438|0.00407|0.00644|0.00268|0.00277|0.00442|0.00213|0.00171|-0.00317|-0.0052|-0.00393|-0.00038|-0.00689|-0.00767|-0.00736|-0.01359|-0.00995|-0.00829|-0.00775|-0.00807|-0.01279|-0.01023|-0.01133|-0.01024|-0.00167|-0.00401|-0.00557|-0.0055|-0.00294|-0.00328|-0.00218|-0.00157|165|102|79|59|108|152|143|350|330|300|262|264|325|337|343|247|129|140|125|116|297|80|245|196|||||||||||||||||||||||||
2025-09-12 14:11:59|IX.D.SMI.IFM.IP|253|2025-09-12 13:28:30|2025-09-12 14:11:50|12240.8|16.3|0.01622|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-11|0.04901|0.049|0.04899|0.04899|0.04903|0.04903|0.01633|0.01631|0.01632|0.01633|0.0163|0.0163|0.0163|0.01629|0.01628|0.01628|0.01627|0.01626|0.01626|0.01638|0.04874|0.04874|0.04874|0.04874|0|0|0|0|0|0|2|8|3|2|5|1|7|15|6|16|1|0|0|1|0|0|0|0|0.00321|0.00481|0.00436|0.0051|0.00419|0.0059|0.00904|0.01003|0.00729|0.00624|0.00577|0.00552|0.0105|0.00964|0.009|0.00663|0.00494|0.00522|0.00463|0.00525|0.00269|0.00369|0.00187|0.00148|-0.00292|-0.00427|-0.00588|-0.00612|-0.00863|-0.00583|-0.0094|-0.0103|-0.0072|-0.00709|-0.00503|-0.00597|-0.01179|-0.00909|-0.00918|-0.00679|-0.00569|-0.00558|-0.00484|-0.00561|-0.00254|-0.00232|-0.0019|-0.00127|154|80|52|30|81|125|233|347|328|318|314|280|326|352|349|302|267|291|252|247|297|80|243|196|||||||||||||||||||||||||
2025-09-12 14:11:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:00|CC.D.VSTOXX.UNC.IP|125|2025-09-12 13:29:00|2025-09-12 14:11:30||14|0.06107|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-11|1.23964||1.05973|1.37212|0.43593|0.43541|0.43561|0.43567|0.43667|0.43819|0.4393|0.44119|0.44136|0.44441|0.44521|0.44658|0.44795|0.44643|0.44743|0.44778|||||0||0|0|0|0|1|8|8|21|15|31|26|18|31|63|3|0|5|4|||||0.10923||0.49342|||0.3276||0.10895|0.08195|||0.05507|0.14493|0.09718|0.08911|0.11179|||0.05596|0.11204|||||-0.43716|||||-0.10864||-0.08165|-0.06109|-0.05478||-0.05519|-0.1379|-0.10492|-0.08804|-0.07428|-0.09339||-0.11173|-0.08391|||||8|3|1|6|12|4|26|45|14|12|7|57|53|77|22|12|1|2|13|||||||||||||||||||0||||||
2025-09-12 14:12:01|CC.D.VIX.UME.IP|202|2025-09-12 13:29:30|2025-09-12 14:12:00||17.8|0.07213|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-11||0.89762|0.89661|0.89787|0.89561|0.89502|0.89742|0.89686|0.89802|0.89801|0.89871|0.90032|0.89914|0.90431|0.90505|0.90894|0.90904|0.90792|0.90742|0.91072|0.90892||0.90832|0.90896||26|9|6|2|22|21|6|3|9|37|8|26|29|54|37|52|27|45|281|79||0|21|||||||0.16863|0.05602||0.16855||0.1972|0.11738||0.05656|0.1137||||||||0.11364||||||||-0.10083||-0.16826||-0.22497|-0.09828|-0.19167|-0.05653|-0.22689|-0.22676|-0.11351||-0.05695||||-0.11364|2|8|1|2|3|9|14|10|14|3|7|55|20|29|10|9|11|4|7|3|2|8|||||||||||||||||||||||||
2025-09-12 14:12:01|IR.D.FGBM.FWM2.IP|176|2025-09-12 13:28:20|2025-09-12 14:12:00||198.2|1.14128|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-11|0.02538|0.02538|||66.67654|33.35025|1.94829|1.69191|2.40574|0.0254|0.02539|0.02539|0.78886|1.96057|1.13633|0.02541|5.02498|27.29146|36.01694|45.84781|||||103|18|||4|153|286|260|571|444|847|512|464|579|532|532|212|83|66|62||||||||||0.00846|0.00846|0.00846|0.00846|0.00847|0.00846|0.00846|0.01117|0.0101|0.00847|0.00996|0.00847|0.00847|0.00847|0.00847|||||||||-0.00846||-0.00846|-0.00846|-0.00846|-0.00847||-0.00846|-0.01057|-0.01145|-0.00847|-0.00932|-0.00847|-0.00847|-0.00847|-0.00847|||||4|2|6|6|52|60|42|33|9|30|131|155|90|73|40|33|25|24|||||||||||||||||||||||||
2025-09-12 14:12:02|IR.D.FLG.FWM1.IP|216|2025-09-12 13:28:30|2025-09-12 14:11:50|9130.5|37.4|0.01227|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-11||||||||0.02189|0.02188|0.02188|0.02186|0.02187|0.02189|0.02186|0.02181|0.02182|0.02179|||||||||||||||51|65|70|43|45|74|54|56|41|22|||||||||||||||0.01071|0.00829|0.0069|0.00715|0.00689|0.0114|0.00985|0.00938|0.00775|0.00666|||||||||||||||-0.0111|-0.0069|-0.00871|-0.00765|-0.00802|-0.01079|-0.01311|-0.00991|-0.00853|-0.00691||||||||173|116|104|79|128|270|297|244|191|98|||||||||||||||||||||||||
2025-09-12 14:12:02|IR.D.ULTRA100.FWM2.IP|222|2025-09-12 13:28:30|2025-09-12 14:12:00||66.9|0.01626|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-11|0.03313|0.03314|0.03314|0.03314|0.03313|0.03314|0.03318|0.03316|0.03314|0.03314|0.0331|0.03313|0.03306|0.033|0.03289|0.03294|0.03284|0.03291|0.0329|0.03286|0.03289||0.0329|0.0329|33|28|45|14|15|26|26|32|40|37|54|76|127|111|107|93|106|156|123|195|161||11|34|0.01906|0.02258|0.01906|0.01685|||0.01286|0.01874|0.02005|0.01669|0.02045|0.02093|0.03321|0.02385|0.02422|0.02191|0.02156|0.02323|0.0255|0.02547|0.02591||0.01234|0.01317||-0.01298|-0.01905|-0.02568|-0.01326|-0.02569|-0.01507|-0.01734|-0.01814|-0.01937|-0.01324|-0.02087|-0.03183|-0.02956|-0.0242|-0.02172|-0.02368|-0.02296|-0.02138|-0.02126|-0.01699||-0.01546|-0.02138|19|25|9|29|6|11|43|78|60|50|29|65|248|211|133|109|95|129|34|54|25|14|18|||||||||||||||||||||||||
2025-09-12 14:12:03|IR.D.BOND100.FWM2.IP|227|2025-09-12 13:28:20|2025-09-12 14:11:50||60.2|0.01083|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-11|0.03409|0.03409|0.03409|0.0341|0.03409|0.03409|0.03413|0.03411|0.03409|0.03409|0.03406|0.03408|0.03401|0.034|0.0339|0.03395|0.03389|0.03394|0.03394|0.03391|0.03395||0.03396|0.03396|35|18|50|57|28|24|35|41|72|47|45|68|186|101|156|105|103|200|297|215|148||30|36|0.02031|0.01279|0.02643|0.01364|0.01363|0.01307|0.0219|0.02186|0.01875|0.02203|0.0264|0.02301|0.03295|0.02502|0.02432|0.0256|0.02298|0.02457|0.02631|0.02645|0.0263|||0.02718|-0.02683|-0.01363|-0.01278|-0.02642||-0.01278|-0.02116|-0.02119|-0.02641|-0.0196|-0.02639|-0.02183|-0.02791|-0.02622|-0.02431|-0.02385|-0.02315|-0.02371|-0.02672|-0.02407|-0.01952||||24|15|13|7|9|22|46|45|37|22|27|45|202|173|92|71|87|97|23|38|20|6|5|||||||||||||||||||||||||
2025-09-12 14:12:04|IR.D.10YEAR100.FWM2.IP|252|2025-09-12 13:28:30|2025-09-12 14:12:00||236.9|0.00785|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-11|0.03527|0.03526|0.03526|0.03527|0.03526|0.03527|0.03528|0.03528|0.03527|0.03527|0.03526|0.03527|0.0352|0.03521|0.03516|0.03519|0.03517|0.03519|0.03521|0.0352|0.03523||0.03524|0.03524|151|89|843|41|123|103|331|212|321|244|210|256|861|443|708|341|282|523|1277|1234|505||66|128|0.01411|0.01058|0.01323||||0.01412|0.01235|0.01323|0.01386|0.0141|0.01358|0.02102|0.01429|0.01334|0.01391|0.01354|0.01248|0.01321|0.01408|0.01409|||||||-0.01322|-0.01322|-0.0141|-0.01323|-0.01411||-0.00705|-0.01322|-0.01411|-0.01767|-0.0151|-0.01313|-0.01382|-0.01244|-0.01319||-0.01408|-0.01321||-0.01409|-0.01409|14|12|3|4|5|7|15|32|27|34|27|33|169|141|81|64|38|79|13|27|18|3|13|||||||||||||||||||||||||
2025-09-12 14:12:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:06|IR.D.FOAT.FWM2.IP|180|2025-09-12 13:28:30|2025-09-12 14:12:00||73.5|3.90969|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-11|61.12841|85.72014|0.04918||88.89344|78.58021|22.16374|14.47456|10.70413|16.13676|1.70733|11.96312|9.71581|6.35911|10.20013|16.07785|40.5317|50.81573|89.2901||||||10|1|3||0|4|24|64|96|59|63|109|79|75|73|54|15|5|4||||||0.0082||||||0.00859|0.00919|0.0091|0.00819|0.00819|0.00819|0.01221|0.01117|0.00934|0.01042|0.00818|0.00818|||||||-0.0082|-0.0082|-0.0082|||-0.00819|-0.00902|-0.0091|-0.00819|-0.00819|-0.00819|-0.00819|-0.01141|-0.01155|-0.00944|-0.00863|-0.00818|-0.00818|-0.00819||||||18|7|1|9|14|122|187|150|118|60|109|248|269|246|187|79|63|28|||0||||||||||||||||||||||
2025-09-12 14:12:06|IR.D.FBTP.FWM2.IP|187|2025-09-12 13:33:10|2025-09-12 14:11:50||61|2.69177|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 14:12:07|IR.D.05YEAR100.FWM2.IP|243|2025-09-12 13:28:30|2025-09-12 14:12:00||148.3|0.00563|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-11|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821|0.01819|0.01819|0.01818|0.01819|0.01819|0.0182|0.0182|0.0182|0.01821||0.01821|0.01821|89|20|230|244|86|85|96|152|137|214|180|175|550|293|311|356|432|348|488|286|310||122|121|0.00607|||0.00729||0.00546|0.00364|0.00585|0.00364|0.00729|0.00546|0.00729|0.01272|0.00694|0.00682|0.00719|0.00719|0.00761|0.00652|0.00728|0.00653||0.00546|0.00486|-0.00524|-0.00728|||||-0.00729|-0.0071|-0.00615|||-0.00729|-0.00756|-0.00773|-0.00689|-0.0076|-0.00687|-0.0069|-0.00728|-0.00683|-0.00728||-0.00607|-0.00683|25|5|6|7|6|20|18|30|40|17|27|49|237|196|106|95|66|97|40|46|33|21|16|||||||||||||||||||||||||
2025-09-12 14:12:08|CC.D.DX.UME.IP|256|2025-09-12 13:28:30|2025-09-12 14:12:00|9727.3|2.5|0.04872|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-11|0.05133|0.05133|0.05132|0.05132|0.05132|0.05131|0.05128|0.05128|0.05128|0.05125|0.05125|0.05125|0.0516|0.05142|0.05148|0.05148|0.0515|0.05148|0.05148|0.05149|0.05175||||2|0|1|0|0|1|1|4|0|1|1|2|7|9|3|2|2|2|9|3|1||||0.00367|0.0031|0.00299|0.00279|0.00285|0.00302|0.00383|0.00421|0.00362|0.0038|0.00338|0.00354|0.00944|0.00805|0.00598|0.00521|0.00327|0.00388|0.00341|0.00315|0.00285||||-0.00284|-0.00272|-0.00347|-0.00364|-0.0025|-0.00317|-0.00384|-0.00395|-0.00366|-0.00337|-0.00339|-0.00377|-0.0106|-0.00741|-0.0053|-0.0042|-0.00365|-0.00382|-0.00364|-0.0029|-0.00251||||196|201|138|144|122|150|280|308|255|284|239|270|339|357|342|294|254|246|180|173|161|||||||||||||||||||||||||
2025-09-12 14:12:08|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:10|CS.D.ETHUSD.CFE.IP|256|2025-09-12 13:28:40|2025-09-12 14:12:00|4554.6|14.8|0.03975|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-11|0.04141|0.04121|0.04117|0.04101|0.04083|0.04081|0.04067|0.04056|0.0406|0.04076|0.04069|0.04063|0.04061|0.04082|0.04073|0.04074|0.04075|0.04063|0.04071|0.04071|0.04074|0.0407|0.04051|0.04036|9|9|10|9|11|9|11|9|8|8|9|6|19|17|14|9|7|10|8|7|5|3|8|7|0.01393|0.01715|0.0142|0.01429|0.01736|0.01803|0.01838|0.0162|0.01277|0.01398|0.01289|0.01535|0.05192|0.03426|0.02334|0.0181|0.01579|0.01612|0.01538|0.01607|0.01337|0.00824|0.01747|0.016|-0.01368|-0.01324|-0.01244|-0.01195|-0.01473|-0.01414|-0.01408|-0.01494|-0.01184|-0.01343|-0.01229|-0.01559|-0.05039|-0.03227|-0.02434|-0.01805|-0.01449|-0.01809|-0.01634|-0.01444|-0.01238|-0.01038|-0.0177|-0.01556|314|321|321|325|344|338|339|337|310|315|330|305|359|360|359|350|333|330|327|302|269|192|313|320|||||||||||||||||||||||||
2025-09-12 14:12:11|CS.D.CRYPTOB10.CFD.IP|262|2025-09-12 13:28:40|2025-09-12 14:12:10|28299.2|9.4|0.28399|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-11|0.29317|0.29238|0.29268|0.29184|0.29135|0.2916|0.29109|0.2911|0.29112|0.29111|0.29062|0.29041|0.29005|0.29094|0.29045|0.29074|0.29063|0.29014|0.29043|0.29035|0.29035|0.29015|0.28872|0.28765|9|9|8|9|9|9|9|9|8|8|8|9|9|9|10|9|9|9|9|8|8|8|9|9|0.00593|0.00511|0.00587|0.00828|0.0084|0.00608|0.00681|0.00674|0.00608|0.00603|0.00499|0.00681|0.01826|0.01278|0.008|0.00626|0.0072|0.00588|0.00509|0.00541|0.00401|0.00322|0.0068|0.00424|-0.00569|-0.00533|-0.00562|-0.00634|-0.00693|-0.0066|-0.00618|-0.00715|-0.00656|-0.00584|-0.00411|-0.00587|-0.01994|-0.01119|-0.00929|-0.00798|-0.00729|-0.00465|-0.00636|-0.00471|-0.00367|-0.00314|-0.00511|-0.00381|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|359|||||0|0|0||||||0|0||0|||||||||
2025-09-12 14:12:12|CS.D.USDBRL.MINI.IP|244|2025-09-12 13:28:40|2025-09-12 14:12:10|54059|7.4|0.10442|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-11|||||||||||||0.10757|0.10079|0.09899|0.09748|0.1107|0.1019|0.09719|0.09565|||||||||||||||||11|8|7|6|4|4|5|4|||||||||||||||||0.01285|0.00964|0.00795|0.00689|0.00467|0.00539|0.00696|0.00462|||||||||||||||||-0.01562|-0.01103|-0.00908|-0.00694|-0.00672|-0.00702|-0.00577|-0.00603|||||289|348|326|278|219|246|286|219|||||||||||||||||||||||||
2025-09-12 14:12:13|CS.D.USDINR.MINI.IP|125|2025-09-12 13:28:50|2025-09-12 14:11:40|8831.5|3|0.17977|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-11||0.2837|0.27442|0.20609|0.17061|0.17155|0.17297|0.19133|0.21252|0.18177|0.19974|0.19616|0.25551|0.24729|0.20125|0.17877|0.16976|0.27999|0.2831|0.28311||||||2|2|3|3|2|3|3|4|3|3|3|6|5|4|3|2|2|2|2||||||0.00588|0.00299|0.00499|0.00486|0.00256|0.00444|0.00412|0.00542|0.00508|0.00454|0.00392|0.00708|0.0049|0.00597|0.00235|0.00175|0.00304|0.00304|0.00151||||||-0.00665|-0.00355|-0.00709|-0.00398|-0.00392|-0.00385|-0.00348|-0.00455|-0.00474|-0.00506|-0.00466|-0.00737|-0.00543|-0.00545|-0.00234|-0.00204|-0.00389|-0.00215|-0.0016|||||44|49|164|177|137|180|226|256|212|153|157|274|290|223|113|71|75|63|76|||||||||||||||||||||||||
2025-09-12 14:12:13|CS.D.USDTWD.MINI.IP|91|2025-09-12 13:28:40|2025-09-12 14:11:40|30265.5|2.3|0.06606|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-11||0.069|0.06908|0.07129|0.075|0.06917|0.0702|0.06886|0.06608|0.07059|0.07247|0.08192|0.13939|0.07137|0.0781|0.07539|0.06622|0.06839|0.06772|0.08169||||||3|4|3|2|3|3|3|2|3|2|2|3|3|3|2|2|2|2|2||||||0.0082|0.00948|0.00511|0.00344|0.00512|0.01057|0.00663|0.00757|0.00676|0.00376|0.00482|0.01514|0.0066|0.00713|0.00672|0.00455|0.00455|0.00343|0.00576||||||-0.00603|-0.00777|-0.00536|-0.0026|-0.0053|-0.01001|-0.00726|-0.00605|-0.00864|-0.00465|-0.00435|-0.01513|-0.00657|-0.01161|-0.00701|-0.004|-0.00582|-0.00442|-0.00321|||||225|270|244|100|167|232|247|171|159|123|89|171|136|143|148|106|112|64|47|||||||||||||||||||||||||
2025-09-12 14:12:14|CS.D.EURGBP.MINI.IP|260|2025-09-12 13:28:40|2025-09-12 14:12:10|8641.3|9.1|0.01082|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-11|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.0104|0.01041|0.0104|0.0104|0.01041|0.0117|0.0104|0.0104|0.01041|0.01041|0.01041|0.01041|0.01041|0.01259|9.54948|1.27358|0.01048|4|4|3|3|2|3|5|6|5|5|4|6|17|14|8|7|4|4|3|3|5|5|3|3|0.00156|0.0018|0.00191|0.00157|0.00153|0.00181|0.00249|0.0027|0.00233|0.0028|0.00259|0.003|0.00646|0.00505|0.00327|0.00271|0.00225|0.00242|0.00183|0.00189|0.00226|0.00245|0.00344|0.00184|-0.0016|-0.00171|-0.0016|-0.00159|-0.00151|-0.00192|-0.00246|-0.00286|-0.00199|-0.0028|-0.00263|-0.00274|-0.00603|-0.00475|-0.00381|-0.003|-0.00252|-0.00238|-0.0018|-0.00162|-0.00245|-0.00339|-0.00281|-0.00155|268|281|258|236|215|243|340|342|336|330|332|338|357|359|357|350|332|324|263|303|275|232|159|209|||||||||||||||||||||||||
2025-09-12 14:12:15|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:16|CS.D.GBPUSD.MINI.IP|260|2025-09-12 13:28:40|2025-09-12 14:12:10|13558.9|11.8|0.00886|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-11|0.00726|0.00779|1.39785|0.00919|0.0081|1.45698|0.00779|0.00837|0.00816|0.29375|0.0071|0.00677|0.00897|0.00806|0.00716|0.00743|0.00682|0.00714|0.63988|0.33158|1.08012|0.0877|1.39105|1.74938|5|4|4|4|3|4|7|8|6|7|6|7|25|21|14|10|6|5|4|4|9|3|2|3|0.00181|0.00219|0.00231|0.00191|0.0015|0.00217|0.00319|0.00364|0.00284|0.00304|0.00309|0.00331|0.00813|0.00657|0.0052|0.00398|0.00333|0.00239|0.00225|0.00217|0.0022|0.00183|0.00269|0.00177|-0.00187|-0.00204|-0.00234|-0.00167|-0.00143|-0.00229|-0.00334|-0.00363|-0.00323|-0.00376|-0.00285|-0.00348|-0.00731|-0.007|-0.00459|-0.00353|-0.00257|-0.00317|-0.00225|-0.0022|-0.0022|-0.00149|-0.00206|-0.00222|315|312|288|285|257|276|350|358|347|350|347|350|358|360|359|355|343|339|316|308|281|145|218|230|||||||||||||||||||||||||
2025-09-12 14:12:17|CS.D.NZDUSD.MINI.IP|256|2025-09-12 13:28:50|2025-09-12 14:12:10|5952.7|7|0.04538|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-11|0.03479|0.03742|0.0502|0.04622|0.04895|0.03472|0.33455|0.04471|0.04095|0.04706|0.04062|0.04547|0.04537|0.05047|0.03891|0.04317|0.04154|0.04133|0.03734|0.04155|0.05376|0.78687|0.05333|0.0446|3|4|4|3|3|4|5|5|4|5|4|4|12|12|8|6|5|5|4|5|5|5|3|2|0.0049|0.00544|0.00388|0.00426|0.00346|0.00426|0.00617|0.00553|0.00556|0.00504|0.00514|0.0046|0.01106|0.0072|0.00608|0.00462|0.00403|0.00421|0.00343|0.00392|0.00344|0.00355|0.00413|0.0037|-0.00458|-0.00517|-0.0052|-0.00434|-0.00461|-0.00528|-0.00628|-0.00569|-0.00591|-0.00519|-0.00475|-0.00541|-0.00917|-0.00755|-0.00587|-0.00449|-0.0044|-0.0046|-0.00388|-0.00392|-0.0032|-0.00429|-0.00301|-0.0048|280|315|306|290|266|254|344|341|327|334|306|315|350|360|359|342|328|329|307|313|285|289|226|190|||||||||||||||||||||||||
2025-09-12 14:12:18|CS.D.USDCAD.MINI.IP|248|2025-09-12 13:28:50|2025-09-12 14:12:10|13838|7.1|0.00995|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-11|0.01302|0.35503|0.01278|0.47907|0.01069|0.01119|0.01156|0.01059|0.01009|0.69734|0.34816|0.01019|0.01086|0.01006|0.00963|0.00976|0.01015|0.00998|0.00957|0.00963|0.40699|0.05988|2.07017|0.01331|4|4|3|3|3|3|4|4|4|3|4|4|13|12|7|5|4|4|3|4|5|3|3|3|0.00223|0.00168|0.00212|0.00172|0.00159|0.00132|0.00231|0.00204|0.00253|0.00232|0.00206|0.00236|0.00465|0.00426|0.00314|0.0022|0.00193|0.00252|0.00219|0.00194|0.00217|0.00152|0.0016|0.00172|-0.00162|-0.00186|-0.00182|-0.00151|-0.00129|-0.00113|-0.00236|-0.00175|-0.00222|-0.00212|-0.002|-0.00225|-0.00483|-0.00446|-0.00358|-0.00243|-0.00192|-0.00221|-0.00217|-0.00185|-0.00245|-0.00176|-0.00209|-0.00164|255|291|246|214|231|225|311|311|278|291|296|300|334|357|355|333|286|308|275|275|255|163|195|194|||||||||||||||||||||||||
2025-09-12 14:12:19|CS.D.USDCHF.MINI.IP|252|2025-09-12 13:28:50|2025-09-12 14:12:10|7968.9|7.4|0.42022|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-11|0.36319|0.02868|0.02767|0.02574|0.50163|0.40746|0.02565|0.02755|0.02566|0.02203|0.01986|0.02153|0.02627|0.02408|0.0214|0.02232|0.02022|0.02346|0.02248|0.02181|0.02988|0.08173|2.24404|1.11681|4|4|4|3|4|3|5|6|4|4|4|4|18|16|10|7|5|4|4|3|5|9|3|3|0.00376|0.00281|0.00329|0.00276|0.00417|0.00405|0.00485|0.00472|0.00364|0.0041|0.00355|0.00452|0.00834|0.00711|0.00614|0.00426|0.00307|0.00318|0.00242|0.00271|0.0021|0.00484|0.00361|0.00203|-0.00386|-0.00297|-0.00301|-0.00242|-0.00325|-0.00417|-0.00407|-0.00597|-0.00404|-0.00417|-0.00333|-0.00406|-0.01006|-0.00742|-0.00587|-0.00374|-0.00307|-0.00252|-0.00248|-0.00235|-0.00247|-0.00484|-0.00497|-0.0019|297|296|242|254|209|263|327|345|327|328|318|310|356|360|359|346|314|311|283|275|240|141|181|184|||||||||||||||||||||||||
2025-09-12 14:12:21|CS.D.USDCNH.MINI.IP|260|2025-09-12 13:28:50|2025-09-12 14:12:10|71238.4|12.9|0.00891|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-11|0.01275|0.00949|0.00885|0.00876|0.00848|0.00845|0.00866|0.00906|0.00845|0.00902|0.01023|0.00889|0.01243|0.01019|0.00991|0.00853|0.00846|0.00875|0.00851|0.00843|0.01325|2.587|0.02601|0.01687|10|12|11|8|5|11|12|12|9|9|7|7|17|18|14|12|9|9|7|5|5|12|7|8|0.0014|0.00187|0.00145|0.00092|0.00057|0.00096|0.00142|0.00106|0.00086|0.00101|0.00106|0.00069|0.00243|0.00209|0.00128|0.00105|0.00069|0.00091|0.00045|0.00036|0.00075|0.00123|0.00144|0.00079|-0.00133|-0.00169|-0.00134|-0.00102|-0.00068|-0.00091|-0.00148|-0.00106|-0.00075|-0.00103|-0.00085|-0.00074|-0.00269|-0.00194|-0.00121|-0.00106|-0.00076|-0.00088|-0.00055|-0.00039|-0.00107|-0.00167|-0.0011|-0.0007|349|358|358|354|303|357|359|360|356|355|340|346|358|360|360|360|352|349|335|322|303|318|356|344|||||||||||||||||||||||||
2025-09-12 14:12:22|CS.D.USDDKK.MINI.IP|261|2025-09-12 13:29:00|2025-09-12 14:12:20|63690.5|17.2|0.02646|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-11|0.03135|0.03135|0.03134|0.03134|0.03134|0.03134|0.0253|0.02402|0.02398|0.02569|0.02629|0.02575|0.03121|0.02844|0.0289|0.02977|0.03127|0.03145|0.0314|0.03143|0.03146|1.29306|0.63354|0.03145|6|6|5|4|4|5|13|14|12|13|12|14|25|25|19|16|12|10|8|7|6|7|6|5|0.00182|0.00181|0.00145|0.00148|0.00115|0.00173|0.00384|0.0037|0.00263|0.00332|0.00264|0.00313|0.00908|0.00862|0.00555|0.00433|0.00278|0.00275|0.00175|0.00168|0.0017|0.00164|0.00123|0.00123|-0.00138|-0.00182|-0.00125|-0.00152|-0.00132|-0.00158|-0.00327|-0.00374|-0.00296|-0.00287|-0.00242|-0.00325|-0.01089|-0.00799|-0.00512|-0.00375|-0.00276|-0.00256|-0.00162|-0.00166|-0.00165|-0.00175|-0.00143|-0.00104|345|345|334|327|309|340|359|360|359|359|360|360|360|360|360|360|359|358|351|352|341|328|333|327|||||||||||||||||||||||||
2025-09-12 14:12:23|CS.D.USDHUF.MINI.IP|261|2025-09-12 13:29:00|2025-09-12 14:12:20|33409.7|18|0.06625|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-11|0.76259|0.44951|0.44072|0.1489|0.14888|0.15515|0.06789|0.05946|0.09181|0.05949|0.05946|0.06075|0.09128|0.06336|0.06168|0.06143|0.06471|0.07447|0.06|0.06024|0.16419|0.36024|0.36032|2.12523|7|6|5|5|4|7|15|15|14|13|12|13|22|23|19|15|12|12|12|7|8|4|2|8|0.01421|0.00737|0.00268|0.003|0.00237|0.00472|0.00593|0.00564|0.00681|0.00502|0.00367|0.00474|0.01253|0.01235|0.00833|0.00544|0.0032|0.00721|0.0025|0.0023|0.00835|0.00257|0.00295|0.00941|-0.01094|-0.00612|-0.00236|-0.00258|-0.00237|-0.00638|-0.00622|-0.0059|-0.00749|-0.00446|-0.00344|-0.005|-0.01458|-0.01065|-0.00792|-0.00508|-0.0033|-0.00622|-0.00262|-0.00241|-0.00879|-0.00349|-0.00238|-0.00742|344|343|343|342|331|346|360|360|360|360|360|359|360|360|360|360|360|360|357|356|355|282|259|329|||||||||||||||||||||||||
2025-09-12 14:12:24|CS.D.USDJPY.MINI.IP|261|2025-09-12 13:29:00|2025-09-12 14:12:20|14764.3|16.7|0.00612|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-11|1.1521|0.30085|0.99531|0.6598|0.71933|0.31658|0.00558|0.00554|0.56866|0.00535|0.00538|0.58515|0.00639|0.00548|0.00634|0.00563|0.005|0.00525|0.57677|0.0062|0.64694|0.04751|1.11642|0.00683|8|7|4|3|3|4|11|9|7|8|5|6|33|28|21|13|8|7|5|5|5|2|3|4|0.00382|0.00246|0.00217|0.0015|0.00156|0.00239|0.00427|0.00327|0.00253|0.00272|0.00236|0.00228|0.00747|0.00664|0.00562|0.00452|0.00324|0.00363|0.00197|0.00236|0.00276|0.00078|0.00272|0.00262|-0.00349|-0.00303|-0.00217|-0.00181|-0.00148|-0.00232|-0.00334|-0.00341|-0.00275|-0.00244|-0.00235|-0.00203|-0.00953|-0.00691|-0.00553|-0.00434|-0.0032|-0.00307|-0.00241|-0.0021|-0.00296|-0.0034|-0.00274|-0.00242|349|339|303|306|280|321|358|356|355|355|342|345|359|360|360|359|359|358|350|341|313|96|271|301|||||||||||||||||||||||||
2025-09-12 14:12:25|CS.D.USDKRW.MINI.IP|203|2025-09-12 13:29:00|2025-09-12 14:12:20|138991|3.9|0.11192|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-11|0.07277|0.07221|0.07211|0.07209|0.07209|0.07205|0.07969|0.10054|0.08792|0.09145|0.08352|0.11595|0.12729|0.11821|0.11393|0.09917|0.11203|0.14431|0.14429|0.14426|||||7|6|7|5|5|7|6|3|3|3|2|2|5|4|3|3|3|3|3|2|||||0.00315|0.00316|0.00385|0.00248|0.00287|0.00337|0.00552|0.00477|0.00332|0.00213|0.00173|0.00236|0.00607|0.00569|0.00289|0.00472|0.00287|0.00256|0.00311|0.00446|||||-0.00322|-0.00365|-0.00346|-0.0023|-0.00248|-0.00286|-0.00567|-0.0039|-0.00458|-0.00166|-0.00218|-0.00185|-0.00826|-0.00552|-0.00298|-0.00301|-0.0024|-0.0019|-0.00207|-0.00147|||||310|337|335|299|305|332|308|234|244|236|168|198|305|311|273|227|123|187|145|51|||||||||||||||||||||||||
2025-09-12 14:12:32|CS.D.USDMXN.MINI.IP|261|2025-09-12 13:29:00|2025-09-12 14:12:30|184956.2|14.8|0.03164|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-11|0.04841|0.04841|0.0484|0.0484|0.0484|0.048|0.04837|0.0482|0.04832|0.04831|0.0471|0.02887|0.04132|0.03523|0.02925|0.02888|0.03189|0.03394|0.03084|0.02937|0.03599|4.75617|0.05059|0.04874|3|3|3|2|2|3|11|10|8|8|11|10|18|16|13|10|9|11|9|9|6|1|3|3|0.00159|0.00119|0.00116|0.00103|0.00116|0.00157|0.00217|0.0029|0.00217|0.00248|0.00205|0.00279|0.00775|0.00648|0.00618|0.00351|0.00306|0.00346|0.00268|0.00292|0.00442|0.00603|0.00947|0.00224|-0.0012|-0.00123|-0.00101|-0.00093|-0.00109|-0.00138|-0.00221|-0.00228|-0.00247|-0.00282|-0.00208|-0.00257|-0.00959|-0.00748|-0.00548|-0.00311|-0.00326|-0.00289|-0.00354|-0.00279|-0.00483|-0.0036|-0.00724|-0.00253|247|284|243|218|215|225|347|349|343|353|353|339|358|360|360|355|348|348|350|354|308|87|248|217|||||||||||||||||||||||||
2025-09-12 14:12:33|CS.D.USDNOK.MINI.IP|261|2025-09-12 13:29:10|2025-09-12 14:12:30|98743.6|31.3|0.03293|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-11|0.05036|0.05035|0.05034|0.05035|0.05035|0.05033|0.03491|0.02774|0.0286|0.02595|0.02517|0.02777|0.04089|0.03019|0.03451|0.02926|0.04592|0.04876|0.04004|0.05073|1.78802|0.20302|0.20181|0.72971|15|11|12|12|15|11|21|25|22|19|15|20|42|41|32|33|28|27|18|13|16|28|19|28|0.0025|0.00247|0.00233|0.00168|0.00188|0.00232|0.00429|0.00605|0.00452|0.00512|0.00319|0.00378|0.01236|0.0102|0.00782|0.00639|0.00381|0.00379|0.00272|0.00181|0.00588|0.02221|0.01222|0.01713|-0.00193|-0.00243|-0.00224|-0.00194|-0.00177|-0.0016|-0.0044|-0.00601|-0.00558|-0.00414|-0.00314|-0.00392|-0.01313|-0.00992|-0.00865|-0.00616|-0.00383|-0.00388|-0.00214|-0.00179|-0.00624|-0.01476|-0.00976|-0.01641|359|351|348|343|347|355|360|360|359|360|359|360|360|360|360|360|360|360|354|355|348|57|347|356|||||||||||||||0||||||||||
2025-09-12 14:12:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:35|CS.D.USDSEK.MINI.IP|261|2025-09-12 13:29:10|2025-09-12 14:12:30|93425.5|24|0.03222|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-11|0.05543|0.05396|0.05897|0.05995|0.06352|0.05629|0.03542|0.0285|0.03039|0.02788|0.02667|0.03217|0.03338|0.02761|0.02825|0.02841|0.03151|0.02843|0.02701|0.02784|0.38038|0.12467|0.12469|1.01896|4|3|3|3|3|5|15|14|12|13|14|14|32|32|26|18|18|18|8|10|8|6|9|29|0.00445|0.00353|0.00658|0.00997|0.01131|0.00423|0.00523|0.00448|0.00351|0.00494|0.00366|0.00373|0.01131|0.01021|0.00668|0.00488|0.00295|0.00348|0.0028|0.00277|0.00435|0.00593|0.00518|0.00592|-0.00257|-0.00265|-0.00317|-0.00389|-0.00249|-0.00392|-0.0048|-0.00546|-0.00375|-0.00527|-0.0034|-0.00423|-0.01201|-0.00882|-0.00686|-0.00502|-0.00375|-0.00353|-0.00244|-0.0025|-0.00334|-0.00719|-0.00484|-0.00667|270|272|251|208|234|299|357|359|357|357|359|354|360|360|359|359|357|357|340|328|295|253|360|332|||||||||||||||0||||||||||
2025-09-12 14:12:42|CS.D.USDSGD.MINI.IP|256|2025-09-12 13:29:10|2025-09-12 14:12:30|12832.5|7.6|0.01555|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-11|0.01457|0.01384|0.01367|0.01494|0.01288|0.01393|0.01429|0.01512|0.01536|0.01454|0.014|0.3078|0.01864|0.01562|0.01421|0.01597|0.29852|0.0163|0.01438|0.01427|2.64797|0.12448|4.2609|11.44368|5|4|4|4|4|4|6|5|5|5|4|5|13|11|8|7|8|6|6|5|4|4|5|5|0.00182|0.00195|0.00184|0.00216|0.00152|0.00162|0.00268|0.00251|0.00218|0.00214|0.00154|0.00184|0.00427|0.00383|0.00294|0.00232|0.00214|0.00229|0.00169|0.0017|0.00381|0.00252|0.00286|0.00193|-0.0015|-0.00192|-0.00171|-0.00178|-0.00131|-0.00157|-0.00264|-0.00218|-0.00199|-0.00173|-0.00164|-0.00202|-0.00528|-0.00367|-0.00283|-0.00242|-0.00219|-0.0022|-0.00175|-0.00168|-0.00363|-0.0028|-0.00186|-0.00194|343|330|316|311|304|327|347|344|346|344|338|341|356|359|359|353|353|346|354|323|269|276|309|289|||||||||||||||||||||||||
2025-09-12 14:12:43|CS.D.USDZAR.MINI.IP|260|2025-09-12 13:29:10|2025-09-12 14:12:40|173546.9|13.9|0.06418|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-11|0.07435|0.07435|0.07392|0.07503|0.07383|0.06956|0.05317|0.05401|0.05172|0.052|0.05245|0.0527|0.06137|0.05649|0.05418|0.0595|0.07331|0.07058|0.073|0.07428|0.07501|0.92996|2.59175|0.07636|3|3|3|2|2|4|12|14|14|14|13|11|20|18|15|13|14|10|14|8|3|13|2|2|0.00257|0.00324|0.0038|0.00356|0.00446|0.00369|0.00573|0.00631|0.00449|0.00449|0.00355|0.00325|0.01032|0.00672|0.00583|0.00513|0.00392|0.00491|0.00302|0.00291|0.00567|0.00183|0.0037|0.00663|-0.00269|-0.00304|-0.00376|-0.00274|-0.00344|-0.0029|-0.00508|-0.00594|-0.0047|-0.00534|-0.00347|-0.00364|-0.01182|-0.00781|-0.00511|-0.00618|-0.00418|-0.005|-0.00316|-0.00308|-0.00364|-0.00234|-0.00585|-0.00413|209|236|219|211|179|255|349|359|358|356|341|338|360|360|359|352|353|322|353|338|219|135|208|147|||||||||||||||||||||||||
2025-09-12 14:12:45|CS.D.ALUMINIUM.MINI.IP|171|2025-09-12 13:29:10|2025-09-12 14:12:40|2691.3|2.9|0.22324|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-11|0.24277|0.23613|0.22855|0.2432|0.22853|0.24079|0.22833|0.22781|0.22778|0.22722|0.22687|0.22689|0.22669|0.22611|0.22545|0.22471|0.22445|0.24455|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|||||||0.01045|0.0184|0.01048|0.01002|0.00762|0.00971|0.01033|0.01266|0.01482|0.01136|0.00974|0.01335|0.01251|0.01689|0.01259|0.01433|0.01303|0.01246|||||||-0.01124|-0.01191|-0.00961|-0.00984|-0.01143|-0.00986|-0.01167|-0.01169|-0.01129|-0.0101|-0.01187|-0.01002|-0.01033|-0.01256|-0.01523|-0.01389|-0.01097|-0.01215|||||||75|180|105|70|41|84|139|151|127|138|120|88|158|221|206|219|86|52|||||||||||||||||||||||||
2025-09-12 14:12:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:46|CC.D.W.UME.IP|211|2025-09-12 13:30:00|2025-09-12 14:12:10||17|0.07524|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-11|0.11583|0.1157|0.11568|0.11562|0.11561|0.11554|0.11555|0.1157|0.11571|0.11576|0.11592|0.11604|0.11625|0.11586|0.11526|0.11523|0.11492|0.11454|0.11442||||||7|1|2|2|0|8|11|5|5|9|9|9|20|41|59|26|27|31|51||||||0.02972|0.01928||0.0257||0.01926|0.01926|0.03861|0.02894|0.02481|0.02577|0.04145|0.03229|0.03719|0.04083|0.03202|0.0384|0.02791|0.03433||||||-0.04036|-0.01928|-0.01928|-0.03853||-0.02406|-0.02354|-0.01928|-0.0241|-0.03215|-0.02575|-0.02256|-0.02784|-0.03407|-0.02793|-0.04051|-0.03095|-0.02385|-0.01908||||||64|42|11|19|1|38|35|35|42|49|32|45|64|89|104|44|46|58|27|||||||||||||||||||||||||
2025-09-12 14:12:46|CC.D.KC.UME.IP|256|2025-09-12 13:29:10|2025-09-12 14:12:40|39382|7|0.0631|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-11|||||||||0.12389|0.10687|0.10136|0.10027|0.08826|0.08309|0.07664|0.0739|0.06573|0.05503|||||||||||||||2|2|1|2|3|6|5|3|4|3|||||||||||||||0.0377|0.02411|0.02544|0.02358|0.03162|0.02564|0.03341|0.02231|0.018|0.01663|||||||||||||||-0.03422|-0.02392|-0.02727|-0.03214|-0.03351|-0.03206|-0.03059|-0.02424|-0.02057|-0.01417|||||||209|259|212|200|298|306|304|304|255|122|||||||||||||||||||||||||
2025-09-12 14:12:48|CS.D.COPPER.MINI.IP|258|2025-09-12 13:29:10|2025-09-12 14:12:40|10095.4|8|0.09924|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-11|0.10557|0.10185|0.10015|0.10229|0.10019|0.10332|0.10188|0.1018|0.10016|0.10022|0.10016|0.1002|0.10456|0.09999|0.09974|0.09955|0.09945|0.10222|||||||3|7|5|5|2|5|6|5|4|4|3|4|7|10|7|5|4|3|||||||0.00496|0.00717|0.00534|0.00529|0.00303|0.00524|0.00688|0.00707|0.00599|0.00657|0.00634|0.00573|0.00912|0.00971|0.00774|0.00696|0.00517|0.0046|||||||-0.00461|-0.00614|-0.00482|-0.00466|-0.00413|-0.00515|-0.00733|-0.00779|-0.00748|-0.00631|-0.0065|-0.00613|-0.00971|-0.00913|-0.00693|-0.00663|-0.00433|-0.00582|||||||240|348|320|276|173|289|346|331|310|284|300|304|339|359|356|345|296|176|||||||||||||||||||||||||
2025-09-12 14:12:49|CC.D.C.UME.IP|254|2025-09-12 13:30:00|2025-09-12 14:12:40||71.2|0.05052|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-11|0.14271|0.14265|0.14256|0.14252|0.14252|0.14244|0.14237|0.1424|0.14245|0.14248|0.1425|0.14254|0.14262|0.14245|0.1426|0.14279|0.1424|0.1416|0.14178||||||26|25|13|272|0|22|36|5|9|36|32|29|83|67|50|82|136|98|134||||||0.03399|0.02378|0.02376|0.02969||0.02375|0.02374|0.02848|0.03166|0.02375|0.02376|0.02971|0.03805|0.04332|0.03076|0.0238|0.04272|0.04047|0.04136||||||-0.04755|||-0.02849|||-0.02372|-0.0267|-0.02374|-0.03166|-0.03957||-0.03395|-0.0349|-0.04436|-0.03569|-0.02898|-0.03144|-0.03938||||||36|13|8|19|1|4|16|38|23|20|17|20|37|80|93|32|42|62|13|||||||||||||||||||||||||
2025-09-12 14:12:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:51|CC.D.HO.UME.IP|261|2025-09-12 13:29:10|2025-09-12 14:12:50|23048|6.7|0.08614|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-11|0.08578|0.08585|0.08582|0.08593|0.08596|0.08605|0.08598|0.08597|0.08621|0.08646|0.08701|0.0871|0.08743|0.08783|0.08807|0.088|0.08783|0.08754|0.08775|0.08793|0.08793||0.08801|0.08812|1|0|0|0|0|0|1|1|1|2|4|4|7|9|10|9|6|7|11|2|1||1|2|0.00712|0.00682|0.00565|0.00607|0.00589|0.00736|0.00971|0.01175|0.0156|0.01078|0.01126|0.01231|0.0144|0.02032|0.01889|0.01903|0.01392|0.01245|0.01248|0.00831|0.00656||0.00566|0.01322|-0.00676|-0.00584|-0.00758|-0.00769|-0.00664|-0.00709|-0.01047|-0.01307|-0.0167|-0.0117|-0.01456|-0.01124|-0.01472|-0.02201|-0.017|-0.01613|-0.0116|-0.012|-0.01365|-0.00755|-0.00626||-0.00995|-0.00783|160|275|211|206|186|236|254|276|327|296|326|296|350|359|358|353|321|321|316|216|218|80|40|||||||||||||||||||||||||
2025-09-12 14:12:52|CC.D.HG.UME.IP|251|2025-09-12 13:29:20|2025-09-12 14:12:50||7.5|0.0408|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-11|0.04332|0.04334|0.04338|0.04334|0.04337|0.04339|0.04332|0.04325|0.0433|0.04338|0.04331|0.04331|0.04328|0.04324|0.04307|0.04295|0.04288|0.04288|0.04288|0.0427|0.0427||0.04271|0.04266|1|1|1|1|1|1|1|2|2|2|2|3|7|8|8|8|10|3|4|5|4||2|1|0.0054|0.0064|0.00488|0.00452|0.00326|0.00491|0.00738|0.00611|0.0066|0.00611|0.0055|0.00612|0.01201|0.01188|0.00823|0.00751|0.00777|0.00554|0.00553|0.00821|0.00606||0.0088|0.00499|-0.00526|-0.00602|-0.00456|-0.00511|-0.00475|-0.0061|-0.00652|-0.00706|-0.00794|-0.00714|-0.00687|-0.00765|-0.01103|-0.01214|-0.00764|-0.00654|-0.00607|-0.00635|-0.00477|-0.00711|-0.00721||-0.00584|-0.00547|140|242|227|181|127|222|275|240|217|195|184|213|298|330|300|263|238|158|106|192|124|124|94|||||||||||||||||||||||||
2025-09-12 14:12:53|CC.D.IRON.UME.IP|261|2025-09-12 13:29:20|2025-09-12 14:12:40||58.2|0.05826|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-11||0.56214|0.56435|0.56631||0.5701|0.56795|||||||0.56826|0.56634|||||||||||353|501|597||523|358|||||||509|295|||||||||||0.04921|0.03909|0.03938||0.03508|0.04068|||||||0.05053|0.03846|||||||||||-0.05172|-0.03693|-0.0586||-0.04774|-0.03322|||||||-0.03659|-0.03844||||||||||65|83|77|96|147|97|72|||||||||||||||||||||||||
2025-09-12 14:12:54|CS.D.LEAD.MINI.IP|98|2025-09-12 13:29:30|2025-09-12 14:12:30|2006|2|0.29936|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-11|0.30235|0.30217|0.30205|0.30209|0.30225|0.30214|0.30191|0.30245|0.30269|0.30264|0.30241|0.3025|0.30255|0.30272|0.3022|0.30139|0.30129|0.3275|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02689|0.01477|0.01236|0.01399|0.00504|0.0093|0.00863|0.01294|0.01514|0.01177|0.01361|0.01034|0.01425|0.01283|0.01156|0.01873|0.01054|0.01546|||||||-0.05041|-0.01367|-0.0151|-0.00503|-0.01008|-0.01037|-0.00989|-0.01483|-0.01248|-0.00937|-0.00958|-0.01009|-0.01353|-0.0123|-0.01217|-0.00753|-0.01435|-0.04799|||||||29|74|59|49|17|65|101|125|75|48|48|69|101|105|120|71|52|49|||||||||||||||||||||||||
2025-09-12 14:12:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:12:55|CC.D.LC.UME.IP|257|2025-09-12 13:30:00|2025-09-12 14:12:50|23450.3|14.5|0.04906|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-11||||||||||||||0.05155|0.05123|0.05118|0.05138|0.05133|0.05139|||||||||||||||||||24|17|10|11|15|34|||||||||||||||||||0.03434|0.01686|0.01103|0.01756|0.01209|0.0152|||||||||||||||||||-0.03539|-0.01599|-0.01332|-0.01575|-0.01229|-0.00909||||||180|355|344|351|350|25|||||||||||||||||||||||||
2025-09-12 14:13:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:05|CS.D.CFDSILVER.CFM.IP|262|2025-09-12 13:29:30|2025-09-12 14:13:00|4227.9|32|0.06679|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-11|0.0729|0.07283|0.07294|0.07301|0.07303|0.07195|0.06513|0.07101|0.072|0.06351|0.07106|0.05995|0.06705|0.06852|0.067|0.06073|0.06839|0.06182|0.0523|0.04847|0.06868||0.07334|0.07222|7|12|14|11|5|9|10|14|10|14|9|11|23|29|24|13|14|7|8|5|3||3|3|0.00743|0.01048|0.00892|0.00752|0.00516|0.01108|0.01083|0.01225|0.00895|0.01035|0.00734|0.00965|0.02434|0.02437|0.01637|0.01158|0.01381|0.00951|0.00767|0.00699|0.00593||0.0071|0.00579|-0.00777|-0.00984|-0.00948|-0.00884|-0.00579|-0.01231|-0.0099|-0.01088|-0.0092|-0.01094|-0.00855|-0.00984|-0.02247|-0.02106|-0.01698|-0.0093|-0.01365|-0.00924|-0.00827|-0.00638|-0.00553||-0.00571|-0.00546|342|357|358|351|294|333|359|359|358|360|352|356|359|360|360|357|359|346|342|333|241|238|261|||||||||||||||||||||||||
2025-09-12 14:13:06|CC.D.NG.UME.IP|262|2025-09-12 13:29:30|2025-09-12 14:13:00|3147|29.2|0.07603|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-11|0.09432|0.09437|0.09429|0.09448|0.0945|0.09463|0.09424|0.094|0.09413|0.09405|0.09385|0.09364|0.09454|0.09471|0.09487|0.09565|0.09594|0.0962|0.09663|0.09701|0.0971||0.09693|0.09688|4|6|5|3|2|4|7|7|10|9|8|11|30|35|44|33|19|26|35|12|8||2|3|0.03459|0.04724|0.03146|0.03149|0.0315|0.03832|0.03969|0.0368|0.03335|0.03332|0.04589|0.03823|0.04344|0.05125|0.05113|0.04095|0.03838|0.03804|0.03626|0.03234|0.0344||0.0496|0.0323|-0.03928|-0.04722|-0.04717|-0.03148|-0.0315|-0.03152|-0.0329|-0.03685|-0.03137|-0.03629|-0.04414|-0.04212|-0.0474|-0.04869|-0.05423|-0.04009|-0.03465|-0.0391|-0.03627|-0.03234|-0.03451||-0.0342|-0.05379|57|56|34|48|46|76|120|121|92|103|166|204|305|308|312|246|204|209|229|132|112|102|31|||||||||||||||||||||||||
2025-09-12 14:13:07|CC.D.CC.UME.IP|240|2025-09-12 13:29:30|2025-09-12 14:13:00|7460.9|4|0.13638|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-11|||||||||0.10778|0.55939|0.57499|0.14402|0.11239|0.13143|0.1302|0.12912|0.10938|0.10165|||||||||||||||2|1|1|2|3|3|2|3|2|2|||||||||||||||0.03093|0.03221|0.02377|0.02811|0.02772|0.02699|0.03602|0.03199|0.02254|0.01545|||||||||||||||-0.03218|-0.03558|-0.03638|-0.031|-0.0276|-0.03499|-0.03404|-0.02964|-0.02598|-0.03227|||||||73|242|235|252|305|292|291|285|247|101|||||||||||||||||||||||||
2025-09-12 14:13:07|CS.D.NICKEL.MINI.IP|36|2025-09-12 13:29:30|2025-09-12 14:12:30|15350|1|0.39125|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-11||||||||0.39814|0.39829|0.39817|0.39821|0.39836|0.39879|0.39859|0.39731|0.39615|0.3947|0.3953||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0199|||||0.01771||0.03674|0.01316|||||||||||||||-0.01326||||||-0.03902||-0.02634|||||||||40|25|15|27|23|49|63|49|67|35|12|||||||||||||||||||||||||
2025-09-12 14:13:08|CC.D.RB.UME.IP|260|2025-09-12 13:29:30|2025-09-12 14:13:00|19720|7.5|0.1012|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-11|0.10093|0.10104|0.10101|0.10106|0.10113|0.10127|0.10119|0.10132|0.10153|0.10165|0.10203|0.1022|0.10272|0.10289|0.10287|0.10285|0.10258|0.10238|0.10254|0.10286|0.10285||0.13154|0.14999|0|0|0|0|0|0|0|2|2|2|2|1|9|11|8|10|7|7|14|2|1||1|0|0.00603|0.00694|0.00778|0.00786|0.00733|0.00803|0.00991|0.01338|0.01499|0.01062|0.01089|0.01244|0.0154|0.01946|0.01615|0.01656|0.01211|0.01153|0.01136|0.00794|0.00761||0.01613|0.01311|-0.00688|-0.00651|-0.00667|-0.00683|-0.00655|-0.00892|-0.01104|-0.01337|-0.01486|-0.01204|-0.01175|-0.01251|-0.01801|-0.02366|-0.01707|-0.0159|-0.01144|-0.01134|-0.01287|-0.00835|-0.0064||-0.02443|-0.02611|191|235|195|154|131|219|289|302|334|311|320|310|350|358|355|355|322|332|330|250|188|97|68|||||||||||||||||||||||||
2025-09-12 14:13:09|CC.D.CT.UME.IP|204|2025-09-12 13:29:30|2025-09-12 14:13:00||3.2|0.18187|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-11||0.22171|0.22175|0.22172|0.22182|0.22173|0.22161|0.22176|0.22216|0.22242|0.22262|0.22261|0.22261|0.2224|0.22178|0.22102|0.22109|0.22099|0.22153|||||||1|0|0|1|0|1|2|1|2|3|3|4|5|5|6|6|7|31|||||||0.01098|0.00792|0.00848|0.00592|0.00701|0.01131|0.00883|0.01019|0.00695|0.01014|0.00958|0.01319|0.01009|0.00971|0.00786|0.00842|0.0075|0.00848|||||||-0.00978|-0.01027|-0.00708|-0.00624|-0.00583|-0.00854|-0.01367|-0.00821|-0.01274|-0.01082|-0.01198|-0.01307|-0.01322|-0.00855|-0.01034|-0.01005|-0.00771|-0.01159||||||129|93|81|34|100|143|133|118|103|85|122|203|248|242|223|128|144|64|||||||||||||||||||||||||
2025-09-12 14:13:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:11|CC.D.SB.UME.IP|236|2025-09-12 13:29:30|2025-09-12 14:13:10||14.2|0.05458|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-11||||||||0.18271|0.18269|0.18227|0.18265|0.1828|0.1833|0.1842|0.18421|0.18345|0.18311|||||||||||||||22|7|8|15|17|38|48|49|28|113|||||||||||||||0.03493|0.02717|0.02471|0.03197|0.03535|0.02879|0.02294|0.03491|0.0325|0.03085|||||||||||||||-0.04229|-0.02621|-0.02394|-0.03156|-0.03438|-0.03259|-0.0232|-0.02368|-0.01528|-0.02466||||||||61|131|100|87|81|162|125|77|56|92|||||||||||||||||||||||||
2025-09-12 14:13:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:13|CC.D.LCO.UME.IP|259|2025-09-12 13:29:40|2025-09-12 14:13:10|6730.9|62.3|0.04362|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-11|0.0468|1.00183|2.05936|5.92531|0.04708|0.04758|0.83252|0.75159|0.04494|0.04492|0.04455|0.04497|0.04603|0.04591|0.04531|0.04476|0.97406|0.04475|0.04554|0.04766|0.04616|0.0585|||4|5|2|5|3|7|15|19|64|22|29|22|39|71|46|57|26|37|53|6|7|2|||0.01187|0.00874|0.00891|0.0084|0.00711|0.00753|0.01167|0.01304|0.0154|0.01332|0.00987|0.01247|0.01367|0.01994|0.01414|0.01587|0.01096|0.01056|0.01128|0.00682|0.006|0.01815|||-0.01165|-0.00933|-0.01051|-0.00846|-0.00711|-0.00809|-0.01033|-0.01375|-0.01457|-0.0124|-0.01206|-0.01193|-0.01566|-0.0213|-0.01585|-0.01486|-0.01244|-0.0112|-0.01119|-0.006|-0.00728|-0.01031|||158|209|149|153|118|213|254|283|328|288|305|278|333|351|348|347|323|284|301|214|143|59|||||||||||||||||||||||||
2025-09-12 14:13:13|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:14|CC.D.SM.UME.IP|252|2025-09-12 13:30:00|2025-09-12 14:13:10|28845.7|25.9|0.13387|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-11|0.13981|0.14004|0.13998|0.13981|0.13977|0.13962|0.13952|0.13949|0.13929|0.13928|0.13938|0.13929|0.13896|0.1385|0.13805|0.13824|0.13837|0.13846|0.13859||||||4|2|2|1|1|2|1|1|3|2|3|5|8|28|20|14|12|14|47||||||0.01057|0.01017|0.01015|0.00987|0.00664|0.00955|0.01173|0.01137|0.00955|0.00933|0.00912|0.01667|0.01518|0.02289|0.01901|0.01452|0.01139|0.01498|0.01415||||||-0.01833|-0.01279|-0.01044|-0.00938||-0.00948|-0.00911|-0.01143|-0.01306|-0.01332|-0.01667|-0.01676|-0.01629|-0.02723|-0.01858|-0.01484|-0.01583|-0.01459|-0.01983||||||112|105|53|43|8|81|126|108|128|102|94|121|152|168|295|210|228|171|75|||||||||||||||||||||||||
2025-09-12 14:13:15|CC.D.BO.UME.IP|260|2025-09-12 13:30:00|2025-09-12 14:13:10||27.6|0.11221|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-11|0.11746|0.1174|0.11739|0.1172|0.11723|0.11717|0.11682|0.1167|0.11685|0.11679|0.11692|0.11679|0.11709|0.1173|0.11741|0.11686|0.11679|0.11649|0.11628||||||6|2|1|2|1|1|4|3|4|2|2|8|6|40|24|15|10|17|56||||||0.01206|0.01004|0.01076|0.0098|0.01026|0.00994|0.01017|0.01068|0.0089|0.00818|0.00771|0.01194|0.013|0.0277|0.01675|0.01258|0.01088|0.01541|0.01643||||||-0.01284|-0.01244|-0.00944|-0.0112|-0.01075|-0.0106|-0.01093|-0.00803|-0.01017|-0.01074|-0.00819|-0.00859|-0.01257|-0.02779|-0.01699|-0.01551|-0.01331|-0.01219|-0.01584||||||149|172|153|172|99|139|200|209|205|191|174|207|170|176|297|316|291|284|111|||||||||||||||||||||||||
2025-09-12 14:13:16|CC.D.S.UME.IP|260|2025-09-12 13:30:00|2025-09-12 14:13:10|1053.1|50.9|0.10732|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-11|0.11592|0.1159|0.11585|0.11567|0.1157|0.11557|0.11532|0.11528|0.1152|0.11517|0.11522|0.11515|0.11513|0.11498|0.11496|0.11478|0.11481|0.11474|0.11482||||||21|8|4|5|1|6|9|10|10|7|4|10|14|45|41|26|28|21|75||||||0.01412|0.01127|0.01249|0.01102|0.00964|0.01307|0.01048|0.01141|0.01097|0.0124|0.01387|0.0121|0.01271|0.01871|0.01488|0.01262|0.01233|0.0135|0.0129||||||-0.01764|-0.01019|-0.01062|-0.01247|-0.00964|-0.00963|-0.01398|-0.01025|-0.0102|-0.0096|-0.01162|-0.0104|-0.01422|-0.0221|-0.01327|-0.01164|-0.01397|-0.0122|-0.01316||||||117|124|84|91|38|78|125|103|112|109|99|126|114|163|284|229|191|196|85|||||||||||||||||||||||||
2025-09-12 14:13:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:23|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:24|CS.D.ZINC.MINI.IP|221|2025-09-12 13:29:50|2025-09-12 14:13:20|2938.8|3.7|0.20433|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-11|0.20815|0.20786|0.20788|0.20788|0.20816|0.20826|0.20805|0.20795|0.20838|0.20829|0.20816|0.20831|0.20819|0.20801|0.2073|0.20705|0.20695|0.22027|||||||2|3|3|2|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01353|0.01426|0.01199|0.0099|0.0081|0.01114|0.01029|0.01386|0.01336|0.01283|0.01019|0.013|0.01491|0.01375|0.01434|0.01429|0.00908|0.01194|||||||-0.01408|-0.01339|-0.01187|-0.0102|-0.01189|-0.01197|-0.01249|-0.0169|-0.01474|-0.01099|-0.01214|-0.01641|-0.01326|-0.01212|-0.01157|-0.01324|-0.01429|-0.0294|||||||64|245|173|118|28|107|201|183|169|96|76|144|221|289|202|193|61|66|||||||||||||||||||||||||
2025-09-12 14:13:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:25|IX.D.CANNABIS.IFD.IP|148|2025-09-12 13:33:10|2025-09-12 14:13:20|77.49|0|1.29521|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-11||||||||||||||1.27846|1.2786|1.28229|1.27583|1.2758|1.28263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05344|0.04127|0.07594|0.02436|0.03744|0.03961|||||||||||||||||||-0.02462|-0.03725|-0.0267|-0.01276|-0.02625|-0.03051||||||88|143|95|79|103|130|||||||||||||||||||||||||
2025-09-12 14:13:27|KB.D.BANKS.CASH.IP|202|2025-09-12 13:29:50|2025-09-12 14:13:20|6642.94|0|0|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.0076|0.00848|0.00784|0.00673|0.01151|0.00878|0.00853|0.0083||||||||||||||||-0.00926|-0.00871|-0.00804|-0.00755|-0.00576|-0.01129|-0.01082|-0.0089|-0.00829|||||||||213|243|230|206|174|246|281|291|149|||||||||||||||||||||||||
2025-09-12 14:13:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:33|KB.D.CHEMS.CASH.IP|77|2025-09-12 13:30:00|2025-09-12 14:11:30|6610.32|0|0|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.02719|0.01688|0.01541|0.01237|0.0256|0.02848|0.02384|0.0158||||||||||||||||-0.0334|-0.02246|-0.02782|-0.02738|-0.01472|-0.02763|-0.02261|-0.01706|-0.02707|||||||||42|64|47|47|25|55|80|78|59|||||||||||||||||||||||||
2025-09-12 14:13:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:36|KB.D.FDR.CASH.IP|200|2025-09-12 13:30:00|2025-09-12 14:13:30|4739.74|0|0|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00668|0.00782|0.00503|0.00789|0.00955|0.00878|0.01203|0.00991|0.00566||||||||||||||||-0.01013|-0.00925|-0.00967|-0.01105|-0.01107|-0.0109|-0.01216|-0.00998|-0.00672|||||||||123|156|148|145|118|170|204|198|112|||||||||||||||||||||||||
2025-09-12 14:13:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:44|KB.D.MINING.CASH.IP|72|2025-09-12 13:30:00|2025-09-12 14:12:40|23727.82|0|0|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0709|0.04928|0.01652|0.0188|0.01253|0.05845|0.05677|0.03131|0.03096||||||||||||||||-0.03658|-0.01775|-0.03787|-0.02812|-0.02858|-0.06422|-0.03327|-0.04212|-0.02263|||||||||39|48|52|49|37|66|73|64|41|||||||||||||||||||||||||
2025-09-12 14:13:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:45|KB.D.OIL.CASH.IP|227|2025-09-12 13:30:10|2025-09-12 14:13:30|8387.77|0|0|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00864|0.01052|0.00935|0.00733|0.01324|0.0141|0.01201|0.00884||||||||||||||||-0.00882|-0.00861|-0.01141|-0.00682|-0.0079|-0.01363|-0.01658|-0.01194|-0.00849|||||||||177|197|179|148|165|226|294|285|158|||||||||||||||||||||||||
2025-09-12 14:13:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:47|KB.D.REAL.CASH.IP|124|2025-09-12 13:30:20|2025-09-12 14:13:10|1939.7|0|0|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01029|0.00799|0.00878|0.00723|0.02528|0.00967|0.00716|0.00583||||||||||||||||-0.00531|-0.0115|-0.01206|-0.00896|-0.00983|-0.02259|-0.00985|-0.0092|-0.00932|||||||||132|155|138|111|143|157|189|170|99|||||||||||||||||||||||||
2025-09-12 14:13:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:49|KB.D.HOTELS.CASH.IP|212|2025-09-12 13:30:10|2025-09-12 14:13:40|9458.11|0|0|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00926|0.00731|0.00563|0.00679|0.0098|0.0144|0.00727|0.00672||||||||||||||||-0.01304|-0.00876|-0.00782|-0.00689|-0.00792|-0.01151|-0.01335|-0.00976|-0.00939|||||||||197|246|197|181|171|214|296|298|162|||||||||||||||||||||||||
2025-09-12 14:13:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40007|4|0||0||2025-09-11|0.40143|0.40145|0.40042|0.40037|0.40007|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|118|117|118|||||||||||||||||||||||||
2025-09-12 14:13:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:13:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40029|2|0||0||2025-09-11|0.40063|0.40071|0.40029|0.40091|0.40145|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|102|105|95|105|112|||||||||||||||||||||||||
2025-09-12 14:13:56|SE.D.MMM.CASH.IP|224|2025-09-12 13:30:30|2025-09-12 14:13:50|16086|1030.4|19.70228|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-11|||||||||83.59759|92.92384|77.07513|87.7336|77.7225|42.05374|32.7902|43.56838|46.70567|39.89821|25.78353|14.01264|0.63726||100|100|||||||||0|0|0|0|0|1106|977|526|866|664|1003|2094|89007||8|51|||||||||0.57191|0.5167|0.61664|0.6452|0.3675|0.04598|0.0285|0.027|0.0239|0.02332|0.02733|0.02527|||||||||||||-0.10254|-0.08698|-0.11403|-0.07533|-0.07692|-0.08251|-0.04177|-0.02389|-0.02491|-0.02219|-0.01734|-0.02547|-0.59584|||-0.03153|127|56|225|267|129|105|214|131|150|148|167|272|1|3|3|||||||||||||||||||||0||||
2025-09-12 14:13:56|SA.D.AXP.CASH.IP|212|2025-09-12 13:30:20|2025-09-12 14:13:40||184.7|28.83642|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-11|||||||||1.18722|||100|75.20083|37.86818|52.1666|41.32597|44.33828|39.66798|45.0964|27.26151|57.48492|7.63535|55.75044|100|||||||||0|||3|51|1014|480|520|566|544|420|723|2165|1|0|4|||||||||0.59286|||||0.03768|0.02196|0.01535|0.01873|0.01948|0.01307|0.01248||0.02312|0.00609|0.00304||||||||||||-0.21356|-0.08872|-0.06015|-0.03643|-0.02744|-0.03013|-0.02232|-0.01674|-0.0164|-0.37505||-0.00305|-0.00304|2|2|4|143|213|172|158|164|213|246|7|14|9|7|||||||||||||||||||||||||
2025-09-12 14:13:58|UA.D.AAPL.CASH.IP|262|2025-09-12 13:30:20|2025-09-12 14:13:50|23233|13141.1|0.01507|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-11|47.2305|45.953|50.71123|37.76552|43.6028|49.37584|50.38881|38.2981|54.14742|56.37033|52.82214|58.67199|26.9484|3.76906|0.00936|0.28645|1.12994|1.69264|1.1242|0.00534|53.78103|50.98263|68.68856|85.72176|0|0|0|0|0|0|0|0|347|377|702|442|5602|21284|15301|9484|5666|9284|9129|17065|91952|323|471|265|0.0077|0.00792|0.00813|0.00912|0.00921|0.0044|0.01136|0.01006|0.02685|0.01295|0.03394|0.01354|0.03297|0.0381|0.02276|0.01689|0.01398|0.01375|0.01229|0.01127|0.01469|0.01744|0.01004|0.03924|-0.01287|-0.01008|-0.00829|-0.01111|-0.01281|-0.0118|-0.01619|-0.01628|-0.0162|-0.02192|-0.03482|-0.01742|-0.02485|-0.0291|-0.02086|-0.01477|-0.01143|-0.01165|-0.01233|-0.01186|-0.03109|-0.02615|-0.01832|-0.01831|108|111|71|98|117|79|133|128|109|126|144|104|197|294|360|359|356|356|358|354|80|53|67|35|||||||||||||||||||||||||
2025-09-12 14:13:59|SA.D.BA.CASH.IP|262|2025-09-12 13:30:20|2025-09-12 14:13:50|21702|5086.4|2.37476|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-11|54.56662|33.36957|63.66032|75.04445|60.03776|100|50.01955|68.44785|56.80719|69.34191|79.29928|91.31598|59.35383|37.26298|35.59396|37.01561|29.7506|27.0639|23.96837|1.7313|70.40117|76.10097|75.01559|70.38596|0|0|0|0|0|0|0|0|65|10|1|172|216|2022|2029|1582|2729|2186|6588|10350|1295|225|189|225|0.02109|0.01172|0.01757|0.00439|0.00439|0.02195|0.02798|0.01755|0.20029|0.04682|0.0427|0.038|0.06726|0.03903|0.01877|0.01599|0.02693|0.01998|0.0583|0.05285|0.03937|0.0336|0.02721|0.04078|-0.02196|-0.02196|-0.07021||||-0.01579|-0.01974|-0.13783|-0.04782|-0.03426|-0.02521|-0.08634|-0.05605|-0.02432|-0.02354|-0.03169|-0.02561|-0.05861|-0.06556|-0.02077|-0.0237|-0.01815|-0.01357|11|12|11|8|5|2|22|19|23|104|313|23|27|207|287|238|229|248|251|359|54|46|32|27|||||||||||||||||||||||||
2025-09-12 14:13:59|SB.D.CAT.CASH.IP|183|2025-09-12 13:30:20|2025-09-12 14:13:30|42917|376.7|23.54619|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-11|||||||||60.94394|100||50.15123|85.86667|27.11085|22.33267|30.98969|50.33627|33.17077|21.12735|8.7711|91.87254|100|67.49015||||||||||4|2||150|47|797|1091|515|393|441|387|818|4461|21|46|||||||||||||||0.0362|0.02958|0.02216|0.01518|0.01361|0.01354|0.0149|0.79442||0.27985||||||||||-0.52357|||-0.00945|-0.00236|-0.04222|-0.04396|-0.03032|-0.02796|-0.02497|-0.02335|-0.02115|-1.31372||-0.38152||5|2|2|7|148|274|223|167|163|166|229|12|3|3|||||||||||||||||||||||||
2025-09-12 14:14:01|SB.D.CVX.CASH.IP|254|2025-09-12 13:30:20|2025-09-12 14:13:50|15804|1628.8|3.19387|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-11|||||||||0.51544||50.20901|57.29515|50.13472|1.76071|4.7616|10.47526|12.30378|10.05743|11.35703|3.82371|40.40174|100|100|100|||||||||1||13|44|213|3055|1580|1167|877|1205|951|2190|7610|40|74|5|||||||||0.20419||0.02745|0.04955||0.03368|0.02053|0.01698|0.01348|0.01271|0.01343|0.01346|||||||||||||||-0.08059|-0.08388|-0.05946|-0.03354|-0.02184|-0.01602|-0.01465|-0.01173|-0.01306|-0.01674|-0.41718|||-0.01898|2|36|42|18|178|317|287|293|249|291|315|5|2|3|1||||||||||||||||||||||||0|
2025-09-12 14:14:02|UA.D.CSCO.CASH.IP|255|2025-09-12 13:30:30|2025-09-12 14:14:00||3768.9|0.81117|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-11|||||||||58.21174|69.63417|87.84035|75.89946|82.39607|3.35592|0.71637|0.93587|1.82151|4.18082|5.24619|0.01446|45.53923|50.09749|27.48039|71.00184|||||||||1|121|26|246|101|3421|2590|3298|3735|2635|4442|10133|243747|127|750|738|||||||||0.05252|0.04775|0.03674|0.088|0.02197|0.03694|0.02465|0.0218|0.01991|0.0171|0.01771|0.02235||||0.02977|||||||||-0.05113|-0.07336|-0.03034|-0.04033|-0.0498|-0.03944|-0.02066|-0.02027|-0.01733|-0.01866|-0.02039|-0.02032|-0.13296|-0.05179|-0.02964|-0.04298|62|23|41|29|51|180|285|217|166|144|172|183|11|12|11|31|||||||||||||||||||||||||
2025-09-12 14:14:03|SD.D.KO.CASH.IP|255|2025-09-12 13:30:30|2025-09-12 14:13:50|6740|3786.3|1.98156|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-11|||||||||69.2773|79.20844|78.76477|61.42626|70.05306|8.12968|0.40521|1.66272|0.73933|1.29659|1.41315|0.51976|78.58516|53.87344|80.00886|93.75092|||||||||111|118|62|100|157|5157|3337|3692|3420|3489|6743|11246|2215|179|101|153|||||||||0.14805|0.05401|0.03091|0.05891||0.02946|0.01738|0.01646|0.01603|0.01656|0.01624|0.01971|0.02957|0.04431|0.07388|0.02462|||||||||-0.02457|-0.10308|-0.05884|-0.06331|-0.01637|-0.02859|-0.01684|-0.01469|-0.01574|-0.01642|-0.01757|-0.01819|-0.02587|-0.04432|-0.01477||13|24|47|44|20|185|256|182|138|156|143|198|42|26|15|16|||||||||||||||||||||||||
2025-09-12 14:14:04|SB.D.DOWWUS.CASH.IP|259|2025-09-12 13:30:30|2025-09-12 14:14:00|2516|776.5|2.00756|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-11||||||||||||||1.20362|1.42328|6.79197|8.69752|6.47531|7.25053|8.91653||||||||||||||||||3733|884|499|596|938|1887|3755||||||||||||||||||0.11044|0.05922|0.05557|0.05043|0.05321|0.05832|0.04656||||||||||||||||||-0.09488|-0.06353|-0.05029|-0.06192|-0.06103|-0.05226|-0.06083|||||177|290|237|231|202|208|214|||||||||||||||||||||||||
2025-09-12 14:14:05|SH.D.XOM.CASH.IP|260|2025-09-12 13:30:30|2025-09-12 14:14:00||3374|2.34287|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-11|87.53453|71.49983|0.20485|75.05345||100|83.33481|83.36005|76.32442|98.61482|100|66.73702|66.74948|5.9829|0.29587|2.0703|5.16268|6.15983|3.40518|1.24409|80.08929|75.01561|0.04462||0|0|0|0||0|0|0|19|1|1|26|130|5192|2880|2138|1081|1485|1640|5073|136|178|600||0.27813|0.01425|0.01781|0.01781|||0.0089|0.06232|0.15342|0.14166|0.00892|||0.03996|0.0193|0.01578|0.01302|0.01109|0.01193|0.01572|||||-0.16904|-0.03562|-0.01781|||||-0.06226|-0.10915|-0.05347|-0.04455|-0.04456|-0.04463|-0.04009|-0.01995|-0.01628|-0.01171|-0.01254|-0.01221|-0.0168|-0.06838|-0.01783|||8|7|5|4|1|6|6|21|72|17|9|15|202|354|340|330|309|324|324|5|4|1|||||||||||||||||||||||||
2025-09-12 14:14:06|SC.D.GS.CASH.IP|198|2025-09-12 13:30:20|2025-09-12 14:14:00|78131|184.2|20.79133|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-11|||||||||83.55257|100||50.28258|60.3619|25.50008|24.115|54.66328|57.50317|44.43385|30.94932|17.54491|60.14849|100|100|100|||||||||1|0||55|12|959|516|250|367|400|474|499|5167|10|10|11|||||||||0.31436||||0.08445|0.04335|0.02578|0.01644|0.01874|0.01773|0.01498|0.01308||0.01405|0.03023||||||||||-0.17248|||-0.02598|-0.22177|-0.07201|-0.0379|-0.03423|-0.03145|-0.0215|-0.02841|-0.02015|-0.28805|-0.00128|||6|1|2|15|142|258|227|221|205|178|240|5|3|7|2|||||||||||||||||||||||||
2025-09-12 14:14:06|SC.D.HD.CASH.IP|235|2025-09-12 13:30:20|2025-09-12 14:14:00||883|17.07994|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-11|||||||||75.62845|100|100|87.70499|74.36215|21.73734|24.95798|16.41957|23.29413|28.39314|21.21607|10.22211|77.89595|92.01704|57.29689|100|||||||||5|0|17|11|50|2132|1026|903|2017|1168|1117|1377|5236|68|88|12|||||||||0.43992||0.10916|0.19076|0.34091|0.03256|0.02427|0.0206|0.03168|0.0132|0.01557|0.01721|0.17514|0.07841||||||||||||||-0.42713|-0.28781|-0.06232|-0.02767|-0.02371|-0.02958|-0.03177|-0.01988|-0.01686|-0.15124|-0.12528|-0.00237|-0.10612|4|1|4|8|31|134|249|226|228|194|203|265|9|25|7|6|||||||||||||||||||||||||
2025-09-12 14:14:08|SD.D.IBM.CASH.IP|227|2025-09-12 13:30:30|2025-09-12 14:13:50|25538|445.7|15.91587|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-11|||||||||50.40351|75.19261|100|88.93984|75.07484|24.19131|25.28036|32.65294|20.32147|28.5987|33.01184|20.42389|70.69487|44.52074|100|91.69103|||||||||0|58|27|34|54|1115|724|715|543|599|541|1266|1661|46|49|6|||||||||0.30894|||0.05828|0.03888|0.03|0.02455|0.01743|0.01193|0.01281|0.01638|0.01667|0.11732||0.21615|0.10717||||||||||-0.07776|-0.07776|-0.05533|-0.02721|-0.04202|-0.02941|-0.02291|-0.0177|-0.01508|-0.01927|-0.01619|-0.14023|-0.00779||-0.01168|2|4|1|18|4|141|218|187|207|182|191|250|17|9|6|12|||||||||||0||||||||||||||
2025-09-12 14:14:09|UB.D.INTC.CASH.IP|257|2025-09-12 13:30:30|2025-09-12 14:14:00||20290.9|0.81665|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-11|47.41322|12.95291|28.62934|54.57865|46.7018|68.1984|62.09827|50.03035|23.87315|0.04499|53.35762|18.79304|13.8953|3.32856|0.04038|0.73945|0.04055|0.04034|0.04045|1.06057|56.70191|45.88084|61.31134|60.02035|0|0|0|0|0|0|0|0|1149|1796|1242|4479|2644|29632|24148|30243|30100|22552|23506|46684|186264|3805|889|1921|0.09751|0.05072|||0.0811|0.04055|||0.06079|0.04052||0.054|0.0557|0.07866|0.04819|0.04746|0.06079|0.04272|0.04045|0.04465||0.04073||0.04072|-0.04053|-0.04047|-0.05401|-0.0811|-0.06752|-0.04052|-0.06249|-0.04046|-0.04047|-0.0405|-0.04047|-0.06939|-0.0957|-0.06881|-0.04817|-0.04295|-0.04051|-0.0448|-0.04041|-0.04368|-0.04072|-0.05426|-0.04072|-0.04069|19|31|14|11|15|22|29|8|21|9|15|32|94|213|209|143|110|119|72|98|30|24|31|20|||||||||||||||||||||||||
2025-09-12 14:14:10|SD.D.JNJ.CASH.IP|242|2025-09-12 13:30:30|2025-09-12 14:14:00|17858|654.9|13.26999|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-11|||||||||58.76923|68.32828|67.84493|82.69455|51.92949|16.29589|8.9748|10.37331|21.87829|16.43145|17.04167|7.0075|62.96112|66.95886|87.507||||||||||7|17|18|1|8|1152|1163|818|573|793|989|2246|11937|14|54||||||||||0.37481|0.46973|0.50804|0.39822|0.36292|0.1305|0.01846|0.01388|0.01119|0.01068|0.00978|0.01482|0.101|0.50681|0.55228||||||||||-0.07188|-0.05687|-0.06631|-0.08547|-0.07038|-0.02318|-0.01494|-0.01184|-0.01063|-0.00988|-0.00904|-0.01202|-0.63905|-0.41809|-0.23485||70|22|65|46|176|179|324|309|279|268|276|343|8|6|8|||||||||||||||||||||||||
2025-09-12 14:14:11|SD.D.JPM.CASH.IP|257|2025-09-12 13:30:30|2025-09-12 14:14:00||885.7|14.05548|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-11|||||||||62.77578|100|50.26568|66.82403|75.78188|9.16351|16.60691|26.68323|18.03526|20.96334|18.2805|4.39412|57.30562|100|77.88811|100|||||||||18|52|334|80|52|3246|2133|1144|1214|1062|946|2537|10204|4|32|18|||||||||0.18398||||0.06065|0.04057|0.02223|0.01699|0.01362|0.01198|0.01159|0.0123|0.33392||0.30579||||||||||-0.10096|-0.00664|-0.16563|-0.18688|-0.10696|-0.05503|-0.03069|-0.02483|-0.0217|-0.01401|-0.01445|-0.01271|-0.22464||-0.16556|-0.0177|8|4|2|6|37|176|326|259|200|234|241|320|14|5|9|6|||||||||||0||||||||||||||
2025-09-12 14:14:12|SE.D.MCD.CASH.IP|196|2025-09-12 13:30:30|2025-09-12 14:14:10|30737|245|37.28631|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-11|||||||||75.13072||100|100|33.65907|29.74496|31.36063|43.2869|32.72704|39.70176|25.33115|8.29732|50.52322|0.56959|100|100|||||||||43||0|0|430|937|527|525|394|821|516|1336|18184|3|5|117|||||||||0.59172|||0.00328||0.02976|0.01838|0.01232|0.01476|0.01106|0.01024|0.0168|||0.0654|0.14137|||||||||-0.2151|||||-0.06049|-0.02962|-0.0207|-0.01966|-0.02316|-0.01544|-0.01477|-0.44617||||4|2|4|3|145|198|178|156|121|166|242|2|2|6|5|||||||||||||||||||||0||||
2025-09-12 14:14:13|SE.D.MRK.CASH.IP|258|2025-09-12 13:30:30|2025-09-12 14:14:10||2586|4.70687|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-11|||||||||94.31065|85.73977|72.87008|92.88008|83.35117|7.3367|2.37033|3.80576|3.91668|3.86515|5.36591|2.00682|33.78182|100|88.95577|80.04706|||||||||43|97|611|72|209|4549|2360|1479|1949|2211|1551|3741|51436|40|61|3|||||||||0.53103|0.44995|0.26619|0.04559|0.02377|0.04249|0.02755|0.02196|0.01913|0.0187|0.01728|0.01834|||0.43668|0.29505|||||||||-0.17881|-0.38018|-0.11868||-0.04753|-0.06109|-0.02438|-0.02004|-0.01807|-0.02133|-0.01482|-0.01716|-0.41134|-0.2469|||35|7|11|14|6|179|341|317|282|286|299|301|3|5|9|5|||||||||||||||||||||||||
2025-09-12 14:14:14|UC.D.MSFT.CASH.IP|261|2025-09-12 13:30:40|2025-09-12 14:14:10|50673|6285.2|0.03303|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-11|64.23991|71.43266|54.007|68.97069|43.19536|66.00768|68.52551|60.01567|69.71645|26.60669|73.86393|83.08547|58.43798|9.47703|0.01987|3.23281|2.41819|3.30932|2.9811|0.28886|66.69306|13.07782|31.50811|51.43608|0|0|0|0|0|0|0|0|173|181|87|109|486|5973|3894|2062|2126|2487|2880|4401|110918|2838|953|443|0.0109|0.00358|0.006|0.00263|0.0048|0.00283|0.00485|0.00481|0.03996|0.00798|0.05182|0.01457|0.02198|0.03058|0.01703|0.01099|0.01017|0.01032|0.00965|0.00961|0.01397|0.09136|0.03546|0.0217|-0.00729|-0.0036|-0.00859|-0.004|-0.01199|-0.00933|-0.00557|-0.03519|-0.01042|-0.0265|-0.03615|-0.01133|-0.03003|-0.03034|-0.01681|-0.011|-0.01129|-0.01013|-0.01025|-0.0099|-0.03052|-0.07236|-0.03124|-0.02383|123|84|50|58|44|50|54|60|33|49|107|65|137|233|359|342|333|334|337|357|36|185|213|142|||||||||||||||||||||||||
2025-09-12 14:14:15|SE.D.NKE.CASH.IP|258|2025-09-12 13:30:40|2025-09-12 14:14:10|7302|2252.4|6.25429|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-11|81.59065|82.36561|100|50.01177|33.35802|60.01885|65.02019|84.01562|57.26605|66.7206|88.90986|55.59301|69.89613|15.80285|6.29751|11.772|11.80664|10.87402|14.86212|2.24665|66.73024|100|75.04936|0.01346|0|0|0|0|0|0|0|0|198|270|53|286|178|3878|2939|1954|1958|2666|2241|5098|20923|44|638|1106|0.01572|0.02154|0.01346|0.01345|0.01346||0.0157|0.01539|0.1958|||0.0809|0.0904|0.06026|0.03063|0.02163|0.02426|0.02673|0.02178|0.02182|0.09417||0.07404||-0.02692|-0.01347||-0.01346||-0.01346|-0.02018|-0.01884|-0.08084|-0.12121|-0.0494|-0.02022|-0.0919|-0.0594|-0.03143|-0.02396|-0.02205|-0.02149|-0.01915|-0.02259|-0.06395||-0.09068|-0.01346|38|17|9|8|6|5|20|25|7|3|9|9|43|197|335|315|297|258|256|269|18|4|12|3|||||||||||||||||||||||||
2025-09-12 14:14:16|SE.D.PFE.CASH.IP|257|2025-09-12 13:30:40|2025-09-12 14:14:10|2479|9018.2|0.42324|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-11|38.60384|16.74814|0.04068|40.04884|75.01018|33.41481|50.0713|50.02037|20.09776|25.0305|71.44599|64.30604|70.02032|4.07644|0.04012|0.04036|0.04037|1.92649|1.70637|0.0403|41.74055|66.70162|75.01007|100|0|0|0|0|0|0|0|0|761|910|452|630|444|16667|26657|35863|24633|21263|32021|45270|25148|313|282|155|0.04068|0.08153||0.04072|||||0.10201||||0.04064|0.05513|0.04469|0.04037|0.0404|0.04049|0.04039|0.04032|0.08062|0.08071|0.08061||-0.12198|-0.04073||-0.04068|-0.0407|-0.20333|-0.0407||||-0.04063|-0.04063|-0.04063|-0.04528|-0.04252|-0.08071|-0.04035|-0.04045|-0.04038|-0.04028|-0.06043||-0.04031|-0.04029|8|6|1|5|4|3|4|2|5|4|7|14|30|124|142|73|63|53|60|63|12|15|4|8|||||||||||||||||||||||||
2025-09-12 14:14:17|SE.D.PG.CASH.IP|257|2025-09-12 13:30:30|2025-09-12 14:14:10|15878|1205.3|7.03942|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-11|||||||||68.04828|88.94828|100|83.38947|81.89911|13.28888|4.88882|7.60297|6.91098|13.1414|16.16202|6.37866|50.25899|0.51797|0.73403|100|||||||||3|41|82|2|11|2521|1136|1382|1006|752|716|2189|53215|0|108|0|||||||||0.3009|0.03818|0.01696|0.00636|0.05694|0.03121|0.01631|0.01229|0.01064|0.00994|0.00958|0.01116||||0.12025|||||||||-0.05633|-0.07711|-0.06354|-0.10157|-0.06692|-0.04758|-0.01548|-0.0128|-0.00994|-0.01019|-0.00858|-0.01189|-0.19544||-0.09466||84|18|7|6|66|189|329|290|261|259|291|314|2|1|2|2|||||||||||||||||||||||||
2025-09-12 14:14:19|SH.D.UTX.CASH.IP|223|2025-09-12 13:30:40|2025-09-12 14:14:10|15708|487.8|21.57004|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-11|||||||||56.08556|50.44099||100|80.07966|21.77704|17.20839|11.05413|14.04227|19.25044|11.91567|4.46758|50.77702|100|66.69629||||||||||7|50||19|1|1854|950|514|491|510|474|1497|5271|1|36||||||||||0.67175|||0.11384||0.04187|0.02266|0.01674|0.01504|0.01287|0.01423|0.01528||0.98222|||||||||||-0.16625|-0.13566||-0.54683|-0.00646|-0.04772|-0.02305|-0.01642|-0.01247|-0.01279|-0.01562|-0.01595|-1.25276||-0.00635||45|4|16|15|129|233|254|214|208|269|337|6|4|3|||||||||||||||||||||||||
2025-09-12 14:14:20|SG.D.TRVUS.CASH.IP|126|2025-09-12 13:30:20|2025-09-12 14:14:10|27877|201.4|20.77127|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-11||||||||||||||50.10136|49.66644|36.00081|46.19315|55.92208|43.79347|37.53551||||||||||||||||||374|227|268|291|276|269|1128||||||||||||||||||0.08355|0.02646|0.02814|0.01446|0.01748|0.01326|0.01847||||||||||||||||||-0.04226|-0.037|-0.03385|-0.01965|-0.02743|-0.0308|-0.02231|||||56|127|64|78|68|80|144|||||||||||||||||||||||||
2025-09-12 14:14:21|SH.D.UNH.CASH.IP|263|2025-09-12 13:30:40|2025-09-12 14:14:20|36149|4769.6|0.4646|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-11|43.91741|38.10963|75.41434|58.54237|78.33729|51.67279|55.96424|51.04405|70.61795|76.70011|100|57.99368|41.36763|12.0036|0.33482|0.33604|5.84203|7.63033|8.31618|6.76419|79.79144|85.72485|75.69088|92.11062|0|0|0|0|0|0|0|0|282|120|28|1176|992|5920|8813|6727|3876|2643|2851|3449|1395|117|122|39|0.03975|0.01006|0.00627|0.00386|0.00289|0.00334|0.00579|0.02353|3.24167|0.04756|0.02459|0.01126|0.07189|0.06612|0.04357|0.04294|0.02588|0.02238|0.02562|0.01912|0.04526|0.00283|0.01508|0.02167|-0.02431|-0.01312|-0.00579|-0.01952|-0.00651|-0.01013|-0.01682|-0.01608|-0.00434|-0.01253|-0.01543|-0.02398|-0.07296|-0.07503|-0.05059|-0.04921|-0.03006|-0.02944|-0.02643|-0.02358|-0.03062|-0.02224|-0.04332|-0.01377|82|105|61|41|60|60|84|49|34|30|25|88|172|260|357|355|328|303|290|312|84|49|37|76|||||||||||||||||||||||||
2025-09-12 14:14:22|SH.D.VZ.CASH.IP|249|2025-09-12 13:30:40|2025-09-12 14:14:20|4397|2960.5|4.03999|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-11|||||||||40.11051|100|83.38307|47.12635|65.55606|5.22549|0.02274|0.02266|2.65375|2.96293|1.25702|1.28823|50.13647|75.03973|80.02727|33.43938|||||||||54|164|330|192|457|5932|4985|8351|6601|7795|5996|21446|46698|34|542|261|||||||||0.38247|0.0921|0.04593|0.13774|0.08426|0.03114|0.02288|0.0281|0.02848|0.02275|0.02273|0.03243|||||||||||||-0.03453|-0.02302|-0.04592|-0.05048|-0.02682|-0.04027|-0.02456|-0.02473|-0.0253|-0.02274|-0.02273|-0.02495|-0.14361|-0.07944||-0.04543|5|7|6|17|29|154|168|121|76|68|81|79|8|4|5|3|||||||||||||||||||||||||
2025-09-12 14:14:23|SH.D.VUS.CASH.IP|243|2025-09-12 13:30:40|2025-09-12 14:14:10|34136|965|17.74474|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-11|||||||||80.17146|100||66.81833|44.5893|25.57358|22.91603|31.71775|41.70668|46.23012|31.82209|13.41467|50.22015|66.74242|60.0571|100|||||||||1|69||103|101|2845|2084|1787|1423|886|1147|2562|10345|5|697|35|||||||||0.15152||||0.06652|0.02464|0.02011|0.01628|0.01867|0.0145|0.0119|0.01609|0.14599|||||||||||||||-0.02068|-0.13433|-0.03989|-0.02436|-0.02301|-0.0235|-0.01744|-0.01849|-0.0158|-0.37731|-0.00874|-0.00437|-0.14978|5|1|3|9|149|223|161|168|158|151|254|6|3|5|4|||||||||||||||||||||||||
2025-09-12 14:14:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:14:30|SH.D.WMT.CASH.IP|259|2025-09-12 13:30:50|2025-09-12 14:14:20|10331|3021.8|1.18492|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-11|53.39646|44.89408|47.13743|61.94506|77.82546|50.01992||25.02737|88.23313|91.9539||50.1243|80.04381|11.52126|0.29691|0.91841|3.47081|3.30225|2.79819|0.70669|78.61328|90.00976|80.05874|40.09769|0|0|0|0|0|0||0|44|6||92|186|5660|4488|4282|3474|2185|3327|10340|15134|49|79|233|0.24995|0.01537|0.01118|0.00995|0.02989|0.07974|||0.10314|0.23483|||0.04974|0.04675|0.0226|0.0178|0.01355|0.01402|0.01323|0.01656|0.01951|0.06829|0.30879|0.48035|-0.00996|-0.08186|-0.12341|-0.07961|-0.17413|||-0.00995|-0.10565|-0.06321||-0.06956|-0.06707|-0.05208|-0.02178|-0.01661|-0.01463|-0.01466|-0.0149|-0.01574|-0.00976|-0.06825|-0.16916||15|29|34|21|9|2|4|110|99|2|15|209|354|331|318|304|287|287|14|10|15|5||||||||||||0|||||||||||||
2025-09-12 14:14:31|UB.D.GOOGUS.CASH.IP|263|2025-09-12 13:30:50|2025-09-12 14:14:30||4863.7|0.02154|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-11|47.16679|60.68384|41.31422|71.43363|40.01825|41.95951|62.97269|72.35062|41.992|65.73239|42.42171|43.20669|16.31066|9.85302|0.01191|0.00975|0.00937|0.2888|0.28562|0.00731|57.7196|40.04241|52.72383|57.19062|0|0|0|0|0|0|0|0|78|47|33|80|302|5581|5058|3802|2583|2295|3757|7539|53209|215|201|140|0.00461|0.00428|0.00595|0.00536|0.00603|0.00991|0.00417|0.00606|0.01829|0.01331|0.01134|0.00932|0.0185|0.03953|0.02444|0.01606|0.01417|0.01374|0.01242|0.01576|0.01456|0.02772|0.04684|0.02603|-0.01815|-0.00416|-0.01111|-0.00625|-0.01024|-0.02734|-0.00764|-0.01758|-0.01176|-0.01404|-0.01139|-0.0132|-0.02253|-0.04381|-0.02531|-0.01582|-0.01185|-0.01202|-0.01137|-0.01651|-0.03103|-0.03049|-0.03864|-0.03746|70|89|46|28|40|62|27|47|143|105|151|132|203|285|360|360|359|357|360|360|78|15|57|49|||||||||||||||||||||||||
2025-09-12 14:14:32|UC.D.NFLX.CASH.IP|247|2025-09-12 13:30:50|2025-09-12 14:14:20|119509|925.9|12.23564|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-11|89.53247|73.36221|89.48562|100|71.47752|66.69701|16.69714|50.05102|85.82294|100|100|100|86.13036|9.69477|5.99507|15.53949|29.25519|14.79518|12.23893|15.26328|83.38164|73.71749|84.2323|85.72528|0|0|0|0|0|0|0|0|13|7|0|17|117|1596|1452|782|661|1111|1359|1137|12168|149|47|67|0.23241|0.00437|0.00672|0.0018|0.03689|0.05697||0.0008|0.07562|0.07467||0.02401|0.0394|0.04895|0.03034|0.02026|0.01569|0.01673|0.02134|0.01664|||0.01246|0.05567|-0.02546||-0.03813|-0.0024|-0.05837|-0.03367|-0.00361|-0.04008|-0.04817||||-0.0613|-0.07321|-0.05063|-0.02776|-0.02322|-0.02944|-0.03345|-0.02965|-0.04652|-0.02256|||19|15|19|13|21|6|6|18|21|2|3|10|36|167|321|239|226|312|271|263|24|19|19|21|||||||||||||||||||||||||
2025-09-12 14:14:34|UB.D.FB.CASH.IP|262|2025-09-12 13:30:50|2025-09-12 14:14:30|75030|1843.3|5.02592|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-11|15.68653|37.22294|36.85664|21.1327|33.62506|33.02866|20.11197|45.21072|87.32059|92.60399|88.47685|65.47163|55.40079|13.42937|6.59413|11.29993|12.43843|13.495|12.79166|8.2689|67.39344|76.4853|68.02907|89.47964|0|0|0|0|0|0|0|0|36|21|11|51|339|3679|1717|1731|1096|977|931|1937|22716|129|135|20|0.00883|0.00318|0.00393|0.00296|0.00631|0.00646|0.00449|0.00433|0.03751|0.01991|0.03448|0.00504|0.03474|0.03981|0.01739|0.01372|0.01746|0.01226|0.01118|0.01065|0.081|0.04924|0.00488|0.00219|-0.00375|-0.00364|-0.00449|-0.00717|-0.00547|-0.00974|-0.00306|-0.00464|-0.01301|-0.03893|-0.04443|-0.0104|-0.03616|-0.04324|-0.02584|-0.0191|-0.01574|-0.01548|-0.01337|-0.01453|-0.03493|-0.02128|-0.03126|-0.00133|198|215|209|90|241|206|209|177|63|27|26|55|103|232|336|293|274|260|282|279|49|17|25|38|||||||||||||||||||||||||
2025-09-12 14:14:35|UA.D.AMZN.CASH.IP|263|2025-09-12 13:30:50|2025-09-12 14:14:30||13318.9|0.02114|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-11|44.79178|43.69103|22.23898|29.12728|30.56693|34.16574|31.21797|35.27013|61.37664|50.97783|61.28176|66.98649|46.62577|6.02119|0.01269|0.28912|0.56674|1.13569|0.56843|0.28731|54.18137|47.96618|64.63991|66.01088|0|0|0|0|0|0|0|0|416|292|294|265|1034|16932|11937|7289|6413|4897|5192|13984|82323|509|468|223|0.0089|0.00649|0.00842|0.0114|0.00958|0.01353|0.00982|0.01213|0.03291|0.02155|0.02049|0.02236|0.02432|0.03552|0.021|0.01691|0.01243|0.01133|0.01056|0.01451|0.01307|0.03211|0.03484|0.01523|-0.01541|-0.01918|-0.00808|-0.01003|-0.0085|-0.01561|-0.01411|-0.01765|-0.01935|-0.01761|-0.03199|-0.01576|-0.03358|-0.03779|-0.02139|-0.01582|-0.01193|-0.01099|-0.01051|-0.01352|-0.02851|-0.04429|-0.01524|-0.01038|134|87|81|79|108|123|125|122|119|53|80|109|161|267|360|359|359|355|357|356|72|48|65|50|||||||||||||||||||||||||
2025-09-12 14:14:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:14:36|EC.D.ACCP.CASH.IP|191|2025-09-12 13:30:50|2025-09-12 14:14:20|4086|73.8|21.49519|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-11||||||||19.84086|22.38294|24.71365|30.71261|37.68134|25.59221|29.43595|24.86777|37.0074||||||||||||||||55|71|64|42|49|66|69|72|62||||||||||||||||0.0409|0.03206|0.02928|0.02437|0.02684|0.03164|0.02625|0.02544|0.02446||||||||||||||||-0.03326|-0.02871|-0.02591|-0.02707|-0.02743|-0.03538|-0.02566|-0.02929|-0.02931|||||||||202|170|81|101|77|133|187|161|73|||||||||||||||||||||||||
2025-09-12 14:14:37|SA.D.BABA.CASH.IP|262|2025-09-12 13:31:00|2025-09-12 14:14:30|15279|11632.5|0.04748|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-11|29.96474|7.31949|13.95|10.44289|32.08591|6.18388|16.52231|14.71636|38.032|59.4085|52.31873|51.16263|28.70434|6.31515|0.58297|0.58236|0.02316|0.02082|0.59318|0.57992|51.26506|78.5871|70.86141|66.16691|0|0|0|0|0|0|0|0|863|573|332|669|10579|21896|12915|17116|21706|9005|8332|10495|1821|291|252|438|0.03108|0.04072|0.03568|0.03185|0.02208|0.04378|0.03086|0.02702|0.0437|0.04057|0.03629|0.02482|0.04498|0.05111|0.03901|0.03914|0.04813|0.03163|0.02581|0.0215|0.03916|0.03942|0.02969|0.04076|-0.03375|-0.06034|-0.0344|-0.03282|-0.02391|-0.04343|-0.0329|-0.02881|-0.03481|-0.05054|-0.03448|-0.0375|-0.03531|-0.06086|-0.04225|-0.02993|-0.04439|-0.03152|-0.0272|-0.02442|-0.02468|-0.03223|-0.0328|-0.02957|157|303|295|298|131|326|267|218|129|128|132|133|199|287|359|356|360|356|349|354|82|56|72|65|||||||||||||||||||||||||
2025-09-12 14:14:38|SA.D.ACBUS.CASH.IP|183|2025-09-12 13:31:00|2025-09-12 14:14:30|493|369.6|9.61842|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-11||||||||||||||20.8018|0.20156|0.20277|0.20214|3.7646|0.20147|0.20255||||||||||||||||||1363|1088|1783|1607|6709|2326|7355||||||||||||||||||0.30437|0.20178|||0.60242||0.20243||||||||||||||||||-0.23495|-0.2008|||-0.26614|||||||34|56|12|10|28|14|10|||||||||||||||||||||||||
2025-09-12 14:14:38|UA.D.CARUS.CASH.IP|79|2025-09-12 13:30:50|2025-09-12 14:14:30||131.4|28.00125|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-11||||||||||||||67.1189|48.13145|74.80895|74.53179|63.42505|69.23539|35.42783||||||||||||||||||395|367|97|57|457|358|599||||||||||||||||||0.13356|0.04668|0.05104|0.01718|0.09931|0.05781|0.04022||||||||||||||||||-0.09957|-0.13814|-0.02683|-0.09723|-0.05064|-0.13456|-0.0556|||||24|46|91|47|49|55|119|||||||||||||||||||||||||
2025-09-12 14:14:39|ED.D.BAS.CASH.IP|178|2025-09-12 13:31:00|2025-09-12 14:14:30|4391.5|160.1|17.44041|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-11||||||||14.88954|21.46089|25.46622|37.22953|19.43514|24.25809|11.55912|21.13183|30.792||||||||||||||||275|170|220|136|226|164|202|176|237||||||||||||||||0.03744|0.02738|0.03219|0.02916|0.03767|0.02867|0.03427|0.02604|0.02278||||||||||||||||-0.03777|-0.028|-0.02662|-0.02423|-0.0287|-0.03087|-0.03085|-0.03114|-0.02845|||||||||229|182|114|86|134|194|243|218|65|||||||||||||||||||||||||
2025-09-12 14:14:40|ED.D.BMW.CASH.IP|182|2025-09-12 13:31:00|2025-09-12 14:14:20|8330|113.3|18.70772|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-11||||||||11.09461|21.20028|14.57884|31.48438|36.28609|21.95023|15.5596|20.64813|24.77881||||||||||||||||118|172|197|143|100|165|173|186|219||||||||||||||||0.03376|0.02669|0.02399|0.02879|0.02735|0.02914|0.03258|0.0303|0.02376||||||||||||||||-0.03472|-0.02813|-0.025|-0.03084|-0.02791|-0.03054|-0.03131|-0.0295|-0.0277|||||||||181|137|110|89|91|146|219|194|101|||||||||||||||||||||||||
2025-09-12 14:14:41|UA.D.BNTXUS.CASH.IP|174|2025-09-12 13:31:00|2025-09-12 14:14:30|10024|558.2|20.90331|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-11|||||||||100|50.24221|46.41944|85.79865|33.7322|20.66081|30.9541|44.56436|35.52011|21.1847|45.65608|15.12655|67.18786|83.70917|100||||||||||0|155|125|0|71|449|438|216|614|348|398|808|7121|231|88||||||||||0.03071|0.02967|0.04929|0.04929||0.05344|0.05115|0.04924|0.05891|0.06803|0.03093|0.03878|0.20963||||||||||||-0.0496||-0.11497||-0.22694|-0.12167|-0.0969|-0.05315|-0.05633|-0.03682|-0.0528|-0.03158|-0.4878||-0.02979||22|2|13|7|3|49|52|45|48|57|79|93|9|12|8|||||||||||||||||||||||||
2025-09-12 14:14:41|SB.D.CCL.CASH.IP|255|2025-09-12 13:31:00|2025-09-12 14:14:30|3211|3454.2|5.53307|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-11|||||||||55.64813|24.10261|53.88553|26.00042|23.88172|6.71089|0.03099|0.03084|0.54323|0.61172|0.03074|1.76383|40.15731|100|100|42.94084|||||||||80|468|114|403|587|10695|8681|7530|5158|7646|5692|12741|5795|237|14|939||||||||||0.0601|0.03199|0.03193|0.08254|0.08153|0.04992|0.03926|0.03164|0.0451|0.03421|0.04266|||0.09254|0.03081|||||||||-0.03203|-0.08278|-0.04796|-0.03193|-0.09577|-0.07739|-0.0465|-0.03873|-0.0336|-0.03651|-0.03651|-0.03377|-0.09245||-0.03081|-0.05139|9|25|13|27|59|210|286|265|195|172|184|173|10|3|4|7|||||||||||||||||||||||||
2025-09-12 14:14:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:14:43|ED.D.DCX.CASH.IP|209|2025-09-12 13:31:00|2025-09-12 14:14:20|5138|173.8|14.86104|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-11||||||||8.84558|9.04784|14.5545|23.24977|32.21402|13.72979|10.73637|13.65448|17.45783||||||||||||||||227|293|465|245|206|179|271|361|299||||||||||||||||0.03272|0.02502|0.02858|0.02219|0.01967|0.0319|0.03447|0.03192|0.02308||||||||||||||||-0.03052|-0.03106|-0.02805|-0.02175|-0.02713|-0.02614|-0.0258|-0.02939|-0.02538|||||||||284|233|179|155|146|219|271|279|109|||||||||||||||||||||||||
2025-09-12 14:14:43|ED.D.DHERGY.CASH.IP|87|2025-09-12 13:31:00|2025-09-12 14:14:00|2611|129.2|8.10048|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-11||||||||36.23041|35.16153|33.40635|29.33744|20.48843|39.64245|35.53252|26.93387|20.41309||||||||||||||||52|34|41|31|80|69|38|66|119||||||||||||||||0.09162|0.06818|0.04869|0.05183|0.10148|0.07702|0.0573|0.06611|0.05111||||||||||||||||-0.07521|-0.04548|-0.04536|-0.04367|-0.05992|-0.06276|-0.06153|-0.07652|-0.05958|||||||||72|57|48|41|49|91|79|82|64|||||||||||||||||||||||||
2025-09-12 14:14:44|SB.D.DAL.CASH.IP|259|2025-09-12 13:31:00|2025-09-12 14:14:40|6036|2807.5|4.3363|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-11|||||||||85.97446|100|100|75.1348|66.07214|17.20089|5.1687|2.06033|2.20476|9.35801|4.28147|3.39022|63.75235|50.09107|80.11972|75.14965|||||||||3|0|0|255|690|3877|2355|13439|6021|3769|2318|4076|2042|192|881|506|||||||||0.06627||||0.14652|0.1157|0.04972|0.12752|0.05133|0.03984|0.0384|0.03277||||0.18288|||||||||-0.16474|-0.16474|-0.16474|-0.09251|-0.23223|-0.16043|-0.04352|-0.13272|-0.05132|-0.03702|-0.03214|-0.03652|-0.04967||-0.38098|-0.18257|7|5|2|4|38|235|332|352|325|301|306|327|11|2|5|4|||||||||||||||||||||||||
2025-09-12 14:14:45|ED.D.DBK.CASH.IP|219|2025-09-12 13:31:00|2025-09-12 14:14:40||701|7.78393|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-11||||||||10.44459|19.86673|22.98177|21.16638|27.92809|13.41305|15.04555|10.53219|14.93563||||||||||||||||438|581|339|397|571|841|716|952|869||||||||||||||||0.0293|0.0236|0.02292|0.02122|0.02172|0.02607|0.03115|0.02769|0.01898||||||||||||||||-0.03753|-0.02222|-0.02175|-0.01963|-0.0205|-0.0297|-0.02368|-0.02533|-0.02067|||||||||269|252|196|175|172|254|253|276|114|||||||||||||||||||||||||
2025-09-12 14:14:46|ED.D.LHAG.CASH.IP|117|2025-09-12 13:31:00|2025-09-12 14:14:10||778.6|31.65775|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-11||||||||27.61758|37.65564|29.72456|30.26595|31.47029|22.90799|24.37334|17.35474|24.6344||||||||||||||||537|334|420|863|224|696|386|1092|733||||||||||||||||0.03796|0.03889|0.04442|0.03418|0.03719|0.02923|0.03392|0.03195|0.03265||||||||||||||||-0.04483|-0.03099|-0.02998|-0.0266|-0.02654|-0.03634|-0.03978|-0.04687|-0.03399|||||||||156|109|64|43|70|105|111|104|61|||||||||||||||||||||||||
2025-09-12 14:14:47|SB.D.D.CASH.IP|234|2025-09-12 13:31:00|2025-09-12 14:14:40||786.5|14.57357|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-11||||||||||||||15.32655|6.27047|8.53744|11.6013|20.57169|7.66059|2.04691||||||||||||||||||1430|1361|1800|1272|984|1490|5089||||||||||||||||||0.03605|0.02153|0.01972|0.01899|0.01905|0.0208|0.02504||||||||||||||||||-0.02374|-0.02099|-0.02194|-0.01827|-0.01965|-0.02124|-0.02482|||||144|256|223|164|180|157|197|||||||||||||||||||||||||
2025-09-12 14:14:48|EJ.D.DUFNSW.CASH.IP|68|2025-09-12 13:31:20|2025-09-12 14:14:30|4536|54.9|10.37573|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-11||||||||43.72961|32.35073|28.08834|57.17434|55.92128|48.5384|44.49963|36.06362|36.91645||||||||||||||||122|117|160|113|65|56|101|91|104||||||||||||||||0.07395|0.04423|0.04416|0.05876|0.05523|0.06648|0.04431|0.06625|0.04414||||||||||||||||-0.11085|-0.05303|-0.04415||-0.05142|-0.08849|-0.04431|-0.05302|-0.04412|||||||||39|31|25|14|34|33|45|25|19|||||||||||||||||||||||||
2025-09-12 14:14:48|SB.D.EQR.CASH.IP|151|2025-09-12 13:31:10|2025-09-12 14:14:30|6667|108.8|20.58375|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-11||||||||||||||29.21106|10.71093|10.1042|17.42504|12.35066|20.1686|11.97757||||||||||||||||||566|483|460|382|446|351|1029||||||||||||||||||0.05786|0.03516|0.02318|0.0219|0.02364|0.01723|0.02318||||||||||||||||||-0.0374|-0.02727|-0.02191|-0.02032|-0.0248|-0.01791|-0.02298|||||55|122|159|138|138|139|184|||||||||||||||||||||||||
2025-09-12 14:14:49|UB.D.EXPE.CASH.IP|123|2025-09-12 13:31:30|2025-09-12 14:14:30||239.8|16.31785|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-11||||||||||||||53.77665|55.34477|37.58182|44.90053|42.03974|37.83685|21.34009||||||||||||||||||527|371|279|350|465|434|713||||||||||||||||||0.04954|0.02376|0.03385|0.02389|0.02482|0.01551|0.0211||||||||||||||||||-0.0834|-0.03804|-0.03101|-0.02364|-0.03143|-0.05005|-0.03055|||||56|114|72|87|81|90|141|||||||||||||||||||||||||
2025-09-12 14:14:51|SC.D.FRT.CASH.IP|96|2025-09-12 13:31:10|2025-09-12 14:14:40||103.5|28.20043|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-11||||||||||||||38.59664|32.82526|34.2615|39.50629|39.09783|37.53267|30.02835||||||||||||||||||259|288|462|253|171|176|540||||||||||||||||||0.06523|0.02718|0.02393|0.02221|0.02284|0.0161|0.01756||||||||||||||||||-0.08917|-0.03842|-0.01934|-0.01766|-0.0174|-0.017|-0.01449|||||39|58|76|76|64|80|120|||||||||||||||||||||||||
2025-09-12 14:14:52|SC.D.F.CASH.IP|256|2025-09-12 13:31:10|2025-09-12 14:14:50||10535.6|1.58513|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-11|16.93077|0.08753||50.08749|0.08734|33.42075||83.3479|20.17521|||0.08739|14.36714|8.25006|0.08558|0.08513|0.08525|0.08545|0.08539|0.08525|25.09225|66.69506|55.61245|20.08524|0|0||0|0|0||0|1756|||1249|5989|65775|132850|87355|71717|57953|71761|153375|35186|1551|7338|1798||||||||0.08741|0.3527||||0.14599|0.15257|0.08569|0.08522||||||||||||||-0.08741|||-0.08741||||-0.14007|-0.08681|-0.08503|-0.08511||-0.0854||-0.08514|-0.08503|-0.08518||-0.08518|6|2|2|1|3|6|5|3|14|49|52|45|16|23|24|18|12|6|9|5|||||||||||||||||||||||||
2025-09-12 14:14:53|SC.D.GMUS.CASH.IP|256|2025-09-12 13:31:10|2025-09-12 14:14:40|5904|2392.2|6.30249|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-11|||||||||62.87909|94.76082|100|50.36416|87.61572|14.34347|11.57241|15.00034|15.18814|19.81532|12.24471|4.9194|80.29686|75.02131||40.11277|||||||||1|0|18|34|41|2780|1624|1307|1048|865|719|3838|19201|88||142|||||||||0.49462|0.60989|0.68966|0.26316||0.05766|0.02792|0.02403|0.02189|0.02212|0.02381|0.02596||||0.23928|||||||||-0.15765|-0.09656|-0.28584|-0.26261|-0.01746|-0.04819|-0.02509|-0.02361|-0.02258|-0.01977|-0.01882|-0.02145|-0.64777|-0.20541|||8|19|6|6|8|140|260|227|178|192|180|204|5|4|5|||||||||||||||||||||||||
2025-09-12 14:14:54|UB.D.GILD.CASH.IP|249|2025-09-12 13:31:00|2025-09-12 14:14:40|11688|899|7.29273|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-11|66.75058||0.13021|71.45461|50.20497|100|||46.28378|31.60934|53.13145|0.5913|25.36064|19.50101|18.74099|29.98567|25.6718|21.42679|20.23472|17.71512|34.27249|56.24975|51.25433|100|0||0|0|0|0|||0|2|1|0|180|1887|1338|1082|998|1280|998|3162|337489|104|189|19|0.13038|||0.37483|0.12213||||0.05242|0.11555|0.78435|||0.04622|0.0288|0.02324|0.01972|0.0202|0.01838|0.01894||1.06887|||-0.00868|||-0.1534|-0.6587||||-0.05236|-0.07339|-0.21813|||-0.05738|-0.02841|-0.02072|-0.02015|-0.01983|-0.01755|-0.01757|-0.71692|-0.82355|-1.47447||3|1|7|6|1|35|81|19|1|4|139|246|217|195|201|193|260|3|9|2|6|||||||||||||||||||||||||
2025-09-12 14:14:55|SC.D.HLTUS.CASH.IP|132|2025-09-12 13:31:30|2025-09-12 14:14:50||191.6|22.84477|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-11||||||||||||||46.25837|67.95032|57.7012|56.36594|55.26065|61.40354|37.28457||||||||||||||||||315|261|257|241|373|398|527||||||||||||||||||0.07719|0.02905|0.02022|0.02425|0.01126|0.02192|0.01062||||||||||||||||||-0.03145|-0.02259|-0.02657|-0.02683|-0.02883|-0.01707|-0.02515|||||76|137|144|103|96|88|145|||||||||||||||||||||||||
2025-09-12 14:14:56|SD.D.JKSUS.CASH.IP|154|2025-09-12 13:30:50|2025-09-12 14:14:00||594.4|24.25471|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-11||||||||||||||47.6977|54.70012|40.14099|54.87447|20.97477|35.63384|20.3762||||||||||||||||||1042|276|327|145|368|911|1101||||||||||||||||||0.42439|0.06159|0.08343|0.05574|0.04583|0.11543|0.07978||||||||||||||||||-0.22418|-0.0809|-0.0772|-0.07074|-0.06944|-0.08367|-0.10433|||||19|77|45|42|48|31|79|||||||||||||||||||||||||
2025-09-12 14:14:56|SD.D.JMIAUS.CASH.IP|243|2025-09-12 13:31:10|2025-09-12 14:14:50|979|3250.8|5.57769|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-11||||||||||||||18.17367|6.65645|2.43168|1.88919|5.9809|9.77065|1.76862||||||||||||||||||5635|2922|2530|4186|3371|2803|8370||||||||||||||||||0.20084|0.14847|0.1745|0.15085|0.12204|0.14702|0.11637||||||||||||||||||-0.20017|-0.16038|-0.10698|-0.10566|-0.15674|-0.10515|-0.129|||||106|153|86|56|68|62|60|||||||||||||||||||||||||
2025-09-12 14:14:57|EG.D.KPN.CASH.IP|115|2025-09-12 13:31:20|2025-09-12 14:14:40||890.7|22.62239|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-11||||||||17.6339|24.07846|36.94566|31.93607|21.97772|29.19089|26.83742|17.91857|38.11437||||||||||||||||988|1306|765|1383|724|1430|1715|707|767||||||||||||||||0.04242|0.02837||0.02368|0.0236|0.02619|0.03148|0.02555|0.02836||||||||||||||||-0.03555|-0.03251|-0.02629|-0.02368|-0.02362|-0.02747|-0.03181|-0.02516|-0.02363|||||||||108|79|65|47|41|72|138|95|42|||||||||||||||||||||||||
2025-09-12 14:14:58|SD.D.LMT.CASH.IP|178|2025-09-12 13:31:10|2025-09-12 14:14:20|46870|198.5|26.46352|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-11|||||||||100|100||92.33092|100|49.5357|66.70627|47.7633|41.2914|64.31536|30.41482|20.35772|83.49376|100|100|75.17576|||||||||0|0||11|11|505|375|916|688|451|318|590|3024|46|5|28||||||||||||||0.02954|0.01188|0.02678|0.03209|0.01793|0.02704|0.02051|0.50144|0.82287|0.06637|||||||||||||-0.05617||-0.07846|-0.0357|-0.03534|-0.04785|-0.03999|-0.02889|-0.02449|-0.59536|-0.29591|-0.1474|-0.11041|1|1|13|3|91|144|195|131|98|112|192|6|5|4|8|||||||||||||||||||||||||
2025-09-12 14:14:59|EC.D.MCA.CASH.IP|257|2025-09-12 13:31:20|2025-09-12 14:14:50|49280|19.1|3.13081|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-11||||||||0.59503|3.70807|7.68124|9.53927|15.28175|6.16693|3.7749|3.26082|3.62968||||||||||||||||22|17|12|10|7|15|17|29|27||||||||||||||||0.03023|0.02009|0.0163|0.01636|0.01586|0.02333|0.02263|0.024|0.01936||||||||||||||||-0.03131|-0.02097|-0.018|-0.01487|-0.01474|-0.02476|-0.02199|-0.02364|-0.01936|||||||||348|325|300|294|262|309|346|339|166|||||||||||||||||||||||||
2025-09-12 14:15:00|UC.D.MRNAUS.CASH.IP|261|2025-09-12 13:31:20|2025-09-12 14:14:50|2531|3178.2|3.93773|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-11|73.76229|0.13188|60.0494|16.79721|75.08247|50.08251|37.64444|35.39332|69.80177|88.91627|91.68372|69.63828|76.95465|12.00402|0.97263|2.97378|8.66083|6.40466|2.3911|1.57732|72.84576|75.03929|88.91514|100|0|0|0|0|0|0|0|0|328|60|68|339|492|6291|4875|2267|1507|3491|3059|7509|2807|173|202|100|0.08237|0.04125|0.04114||0.04125||0.11014|0.06173|0.1507||0.08192|0.05462|0.123|0.12547|0.05885|0.05284|0.04795|0.05202|0.06218|0.04764||0.11788||||-0.04117|-0.04115|-0.04124|||-0.04129|-0.14367|-0.07187||-0.0819|-0.14328|-0.08203|-0.11732|-0.06009|-0.04925|-0.04524|-0.05051|-0.05011|-0.0557|-0.19716||-0.05902|-0.03935|19|10|10|6|4|2|8|17|33|9|12|23|13|185|325|273|232|220|298|260|11|4|9|1||||||||||||||||||||||||0|
2025-09-12 14:15:00|EJ.D.NESN.CASH.IP|215|2025-09-12 13:31:20|2025-09-12 14:15:00|7341|512.4|6.53204|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-11||||||||15.96721|29.76156|23.89552|31.9808|36.678|28.03821|33.07201|35.58974|21.88966||||||||||||||||399|471|335|225|143|298|351|418|558||||||||||||||||0.02856|0.01749|0.01663|0.01431|0.01632|0.01609|0.01632|0.01539|0.01586||||||||||||||||-0.02808|-0.01654|-0.01775|-0.01535|-0.0153|-0.01709|-0.01821|-0.01604|-0.01568|||||||||207|158|134|122|90|182|242|208|64|||||||||||||||||||||||||
2025-09-12 14:15:02|SE.D.NIOUS.CASH.IP|263|2025-09-12 13:31:20|2025-09-12 14:15:00|594|36637.9|0.18444|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-11|25.1751|23.67237|32.79638|34.28649|45.60376|18.33681|42.97116|32.15054|61.96998|87.52151|84.6418|66.71583|66.72397|19.7245|0.16534|0.16535|0.16464|0.16438|0.16531|0.16484|0.16511|9.2566|42.95155|66.72167|0|0|0|0|0|0|0|0|4571|4984|11667|13886|137940|109783|151179|117140|137773|198768|150701|256437|3561|5113|1534|1838||0.24136|0.2287|0.16949|0.16978|0.16949|0.17109|0.17153|3.49728|||||0.18464|0.17791|0.16575||0.16434|0.16529|||0.16584||0.16529||-0.25035|-0.18486|-0.16835|-0.2374|-0.3413|-0.17094|-0.17072|-0.1712|-0.17153|-0.17164|-0.17194|-0.17157|-0.17823|-0.19715|-0.16515||||-0.16447|-0.16502|-0.16556|||24|115|95|41|33|22|21|25|42|8|13|21|9|97|82|43|22|15|14|18|6|11|7|6|||||||||||||||||||||||||
2025-09-12 14:15:03|EJ.D.NOV.CASH.IP|243|2025-09-12 13:31:20|2025-09-12 14:15:00||241.8|11.54484|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-11||||||||22.57149|19.11182|38.2881|42.56697|49.26808|38.70316|31.71342|31.10651|34.56047||||||||||||||||355|240|259|368|147|263|243|310|457||||||||||||||||0.02515|0.01966|0.01966|0.01962|0.01962|0.0196|0.02183|0.02227|0.01967||||||||||||||||-0.02679|-0.02162|-0.02246|-0.01961|-0.01962|-0.02221|-0.02077|-0.02161|-0.02055|||||||||173|110|81|47|67|137|183|193|55|||||||||||||||||||||||||
2025-09-12 14:15:03|KA.D.OCDO.CASH.IP|203|2025-09-12 13:31:20|2025-09-12 14:14:40|248.4|1324.7|12.39229|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-11||||||||55.45833|32.36201|45.34627|63.24346|73.74289|30.58925|48.73351|37.15922|25.97984||||||||||||||||2738|2765|434|475|136|532|342|582|4451||||||||||||||||0.07875|0.08946|0.10599|0.05316|0.1114|0.08186|0.06735|0.09619|0.07839||||||||||||||||-0.12084|-0.05799|-0.05889|-0.07169|-0.03186|-0.14575|-0.09248|-0.11202|-0.1625|||||||||87|56|42|19|19|56|35|27|62|||||||||||||||||||||||||
2025-09-12 14:15:04|UC.D.ORLY.CASH.IP|219|2025-09-12 13:31:20|2025-09-12 14:15:00|10798|1092.2|10.54655|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-11||||||||||||||8.02397|13.4545|17.9861|13.84506|11.93689|8.74982|4.65555||||||||||||||||||1229|860|1176|1279|1135|2104|3766||||||||||||||||||0.03373|0.0237|0.02447|0.01945|0.02046|0.01796|0.02276||||||||||||||||||-0.03084|-0.02242|-0.02263|-0.019|-0.01797|-0.01725|-0.01898|||||138|283|206|217|193|229|280|||||||||||||||||||||||||
2025-09-12 14:15:05|SE.D.PLTRUS.CASH.IP|263|2025-09-12 13:31:20|2025-09-12 14:15:00|16627|15641.2|0.03155|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-11|34.96382|41.41903|33.62871|44.80648|38.85167|43.12114|50.4902|52.47627|46.65409|62.84582|59.44854|65.23535|24.44977|11.80017|0.01913|0.01659|0.01748|0.2946|0.57337|0.01282|36.23962|65.76703|60.89533|52.24727|0|0|0|0|0|0|0|0|504|429|377|397|1786|19922|23420|13779|8604|7921|7358|10486|4427|632|258|475|0.02123|0.00942|0.01195|0.01166|0.01058|0.01352|0.01196|0.01036|0.02432|0.00897|0.01419|0.01737|0.02249|0.05903|0.04575|0.02843|0.02363|0.02323|0.02243|0.01953|0.04073|0.02062|0.02184|0.0212|-0.02751|-0.0129|-0.01425|-0.01143|-0.01148|-0.01282|-0.01878|-0.01671|-0.03434|-0.03103|-0.02344|-0.02201|-0.0317|-0.06269|-0.04849|-0.0298|-0.02615|-0.02539|-0.02233|-0.02038|-0.03105|-0.01935|-0.01542|-0.01862|166|128|119|96|103|116|105|122|118|78|69|115|250|306|360|360|359|360|360|360|116|108|69|90|||||||||||||||||||||||||
2025-09-12 14:15:08|UC.D.PYPLVUS.CASH.IP|256|2025-09-12 13:31:20|2025-09-12 14:15:00|6707|2792.5|3.94692|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-11|55.21487|68.58616|53.87181|75.01062|90.00152|75.02808|68.75948|63.65497|76.5072|45.53043|62.54551|71.8155|77.98413|18.1027|2.52405|5.72862|9.3071|10.90188|6.97509|3.5883|88.00833|75.05212|100|66.71878|0|0|0|0|0|0|0|0|156|313|145|232|228|4169|3945|2762|1840|1875|2233|4908|55865|50|61|1227|0.09934|0.01973||0.01517|0.01517|0.05463|0.03037|0.01517|0.12913||||0.02284|0.05271|0.03008|0.02568|0.02491|0.02015|0.02088|0.02154|0.01488||||-0.09109|-0.01517|-0.05458|-0.01517|-0.03035|-0.06573||-0.02426|-0.04117|-0.03413|-0.03034|-0.02428|-0.04641|-0.046|-0.02825|-0.02458|-0.02119|-0.02056|-0.02004|-0.02094|-0.14873|-0.02481|-0.03473|-0.02977|29|35|13|20|10|20|16|22|34|11|16|39|68|205|320|298|237|239|230|252|25|8|6|6|||||||||||||||||||||||||
2025-09-12 14:15:09|UC.D.PTONUS.CASH.IP|190|2025-09-12 13:31:30|2025-09-12 14:15:00|755|1861|2.26682|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-11|||||||||50.38462||100|60.45938|36.9219|10.97873|3.35031|4.17848|5.57633|1.47393|9.86956|10.52748|71.48514|0.39318|0.52425|50.23977|||||||||0||0|270|648|3813|5300|9727|9403|11351|5186|17838|1303|5|1500|331||||||||||||0.25478||0.2183|0.12919|0.17977|0.1485|0.20753|0.15073|0.19481|0.2642|||0.79051||||||||||||-0.25349||-0.18138|-0.14084|-0.17752|-0.15659|-0.15869|-0.12953|-0.12956|-0.13193||-0.13089||2|2|5|11|83|124|74|55|74|41|48|7|1|1|6|||||||||||||||||||||||0||
2025-09-12 14:15:10|KA.D.RIO.CASH.IP|239|2025-09-12 13:31:20|2025-09-12 14:15:00|4630.5|195|7.55475|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-11||||||||9.08488|16.92962|22.61665|19.89911|27.90779|15.40645|8.79383|9.14443|12.11488||||||||||||||||184|203|170|116|86|372|245|294|271||||||||||||||||0.02161|0.01623|0.01477|0.01592|0.01675|0.017|0.02242|0.01833|0.01463||||||||||||||||-0.02909|-0.01714|-0.01423|-0.01344|-0.01408|-0.02235|-0.02319|-0.02092|-0.01352|||||||||254|207|177|166|147|234|285|274|124|||||||||||||||||||||||||
2025-09-12 14:15:11|EJ.D.ROG.CASH.IP|167|2025-09-12 13:31:30|2025-09-12 14:15:00||120.6|7.81011|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-11||||||||33.09685|25.89319|42.57878|28.15432|26.50036|39.82303|36.96495|35.99313|10.56366||||||||||||||||89|93|127|144|96|69|108|173|180||||||||||||||||0.03742|0.03761|0.03762|0.03754|0.03748|0.04116|0.04219|0.03743|0.03734||||||||||||||||-0.04134|-0.0376|-0.03759|-0.03752||-0.03742|-0.03966|-0.04025|-0.03734|||||||||124|58|47|32|34|98|111|114|19|||||||||||||||||||||||||
2025-09-12 14:15:12|KA.D.RR.CASH.IP|201|2025-09-12 13:31:20|2025-09-12 14:15:00|1131|78941.3|20.91334|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-11||||||||50.03917|45.64269|38.32874|55.02827|45.48188|28.76319|43.65901|40.94427|14.32502||||||||||||||||1491|2341|1959|2105|3375|4941|6317|14789|14189||||||||||||||||0.06063|0.04539|0.04536|0.04531|0.04513|0.04852|0.04478|0.05461|0.05357||||||||||||||||-0.05047|-0.04537|-0.04532|-0.06037|-0.04511|-0.05794|-0.04475|-0.04851|-0.04458|||||||||138|57|47|40|33|94|149|132|42|||||||||||||||||||||||||
2025-09-12 14:15:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:13|ED.D.SAPG.CASH.IP|219|2025-09-12 13:31:30|2025-09-12 14:15:10|21990|141.5|9.15979|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-11||||||||7.64885|11.13755|15.4523|15.24137|11.35867|11.28301|5.86873|4.49559|5.68383||||||||||||||||643|432|371|365|511|364|722|850|1515||||||||||||||||0.03922|0.02799|0.02892|0.03377|0.02789|0.02954|0.03706|0.03507|0.03041||||||||||||||||-0.03661|-0.03031|-0.02384|-0.02487|-0.02584|-0.02697|-0.03024|-0.02872|-0.02946|||||||||289|234|175|138|150|231|274|291|106|||||||||||||||||||||||||
2025-09-12 14:15:14|SG.D.SAP.CASH.IP|261|2025-09-12 13:31:30|2025-09-12 14:15:10|25757|31|2.36454|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-11||||||||||||||1.22549|12.59318|19.42538|28.75464|42.8004|38.63299|30.5816||||||||||||||||||147|119|124|102|142|386|311||||||||||||||||||0.03397|0.02668|0.02117|0.02969|0.02489|0.01521|0.01822||||||||||||||||||-0.02141|-0.02186|-0.01698|-0.01467|-0.03034|-0.01292|-0.01989|||||173|327|191|115|138|127|167|||||||||||||||||||||||||
2025-09-12 14:15:15|ED.D.SIEGn.CASH.IP|202|2025-09-12 13:31:30|2025-09-12 14:15:10|22920|179.4|7.44799|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-11||||||||8.3715|15.72553|17.41829|34.73137|13.61013|6.4564|7.26108|9.53222|15.40837||||||||||||||||269|183|155|167|537|382|403|288|411||||||||||||||||0.03093|0.02622|0.02449|0.02447|0.02537|0.03278|0.03451|0.02615|0.02698||||||||||||||||-0.02943|-0.02603|-0.0248|-0.02353|-0.02685|-0.03207|-0.02975|-0.02926|-0.02409|||||||||252|223|161|121|162|218|249|242|91|||||||||||||||||||||||||
2025-09-12 14:15:16|EC.D.GLEFP.CASH.IP|156|2025-09-12 13:31:30|2025-09-12 14:15:10|5716|120.8|13.48823|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-11||||||||18.4423|22.05768|28.89029|31.09023|40.02602|23.81796|26.00635|24.55048|19.15387||||||||||||||||112|164|94|96|65|133|105|114|134||||||||||||||||0.04797|0.04194|0.03937|0.03877|0.03493|0.05068|0.04554|0.04431|0.0347||||||||||||||||-0.0492|-0.03862|-0.03765|-0.04125|-0.0403|-0.03973|-0.03897|-0.03792|-0.03642|||||||||212|168|149|132|90|164|154|155|68|||||||||||||||||||||||||
2025-09-12 14:15:19|UD.D.TSLA.CASH.IP|263|2025-09-12 13:31:30|2025-09-12 14:15:10|38607|67511.5|0.02627|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-11|40.23388|34.33816|30.8201|30.37966|30.07075|40.44985|40.46916|24.90399|40.24348|65.85013|50.40585|45.93035|14.15253|8.25828|0.02089|0.01664|0.01326|0.01272|0.0106|0.00878|21.93347|31.77248|32.72012|25.10875|0|0|0|0|0|0|0|0|513|206|332|559|6438|22593|48933|33684|16850|26903|23999|31494|22406|1061|962|1518|0.00865|0.00683|0.00602|0.005|0.00825|0.00819|0.00841|0.01053|0.02316|0.01075|0.01527|0.01298|0.02677|0.04436|0.05275|0.03264|0.0239|0.02619|0.02311|0.02493|0.01724|0.01198|0.01172|0.01073|-0.01456|-0.00871|-0.01232|-0.00872|-0.00889|-0.01362|-0.01236|-0.01444|-0.02242|-0.01244|-0.01437|-0.01273|-0.0318|-0.04265|-0.04699|-0.03437|-0.02393|-0.02333|-0.0248|-0.02464|-0.01832|-0.0105|-0.01005|-0.01104|179|134|185|135|163|183|131|213|184|120|129|159|248|316|360|360|360|360|360|360|251|211|211|275|||||||||||||||||||||||||
2025-09-12 14:15:20|EC.D.FP.CASH.IP|240|2025-09-12 13:31:40|2025-09-12 14:15:10||210.6|7.93872|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-11||||||||11.24095|8.01941|7.2915|9.20185|18.90636|8.14133|4.46474|4.80167|2.10272||||||||||||||||240|219|181|151|123|318|344|284|310||||||||||||||||0.04137|0.02072|0.02583|0.01894|0.02239|0.02666|0.02409|0.02129|0.02468||||||||||||||||-0.03087|-0.0203|-0.01999|-0.02067|-0.02066|-0.02778|-0.02494|-0.02166|-0.02047|||||||||205|150|110|98|90|197|270|230|96|||||||||||||||||||||||||
2025-09-12 14:15:22|SH.D.UBERUS.CASH.IP|263|2025-09-12 13:31:40|2025-09-12 14:15:20|9494|4027.5|2.34062|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-11|70.6076|0.0584|50.01592|100|62.52388|0.03184|0.04777|58.36252|73.92276|97.23226|99.01453|84.64972|69.66413|9.02237|2.65307|3.15307|6.17175|6.8637|3.49528|1.76987|64.42492|100|83.35095|100|0|0|0|0|0|0|0|0|19|4|5|89|272|10009|4633|3221|3406|5265|3270|5582|8008|1|12|35|0.16686|0.01062|0.02971|0.01061|0.03184||0.12746|0.02785|0.39639|0.39278|0.23059|0.09921|0.04609|0.06807|0.02952|0.0261|0.02755|0.0364|0.02508|0.02504|0.10588||0.05285|0.04228|-0.01062||-0.02122||-0.01061||-0.03185|-0.05304|-0.2014|-0.0708|-0.06373|-0.09198|-0.07277|-0.06122|-0.03403|-0.02313|-0.02175|-0.0351|-0.02624|-0.02222|-0.08456|||-0.01057|17|2|18|3|8|1|2|12|61|36|101|26|23|190|343|320|309|322|317|342|14|2|6|6|||||||0||||||||||||||||||
2025-09-12 14:15:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:23|KA.D.ULVR.CASH.IP|219|2025-09-12 13:31:40|2025-09-12 14:15:10|4662|4048.9|28.78355|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-11||||||||20.36066|35.91678|52.09727|50.01325|58.12274|40.26477|27.94243|24.56901|38.98011||||||||||||||||152|168|234|421|360|204|411|854|449||||||||||||||||0.03092|0.02156|0.02355|0.02159|0.03033|0.02528|0.02402|0.02301|0.0216||||||||||||||||-0.032|-0.02335|-0.02158|-0.03858|-0.02474|-0.02425|-0.0247|-0.02233|-0.02159|||||||||182|117|96|88|74|164|197|167|77|||||||||||||||||||||||||
2025-09-12 14:15:24|SH.D.UPS.CASH.IP|263|2025-09-12 13:31:40|2025-09-12 14:15:20|8472|1757.4|4.23949|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-11||||||||||||||1.76302|1.83415|8.10868|12.43068|7.45765|6.17782|1.96249||||||||||||||||||10925|3355|2407|2148|2103|2138|2854||||||||||||||||||0.07305|0.03229|0.02462|0.0209|0.02444|0.01789|0.01885||||||||||||||||||-0.06386|-0.02968|-0.02231|-0.01926|-0.02284|-0.02133|-0.01843|||||176|333|297|274|269|276|308|||||||||||||||||||||||||
2025-09-12 14:15:24|UD.D.VRMUS.CASH.IP|14|2025-09-12 13:35:40|2025-09-12 14:07:00|2585|8.3|16.28046|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-11||||||||||||||79.73055|100|100|100|100|91.82917|84.03132||||||||||||||||||0|0|0|0|0|0|15||||||||||||||||||0.35842||0.31441||0.43549|0.32671|0.38487||||||||||||||||||-0.89892|-0.58939|-0.44556|-0.0793||-0.11816|-0.99235|||||9|2|18|2|2|24|61||||||||||||||||||0|||||||
2025-09-12 14:15:26|SB.D.DIS.CASH.IP|247|2025-09-12 13:31:40|2025-09-12 14:15:20|11606|1225.7|8.54153|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-11|77.8191|18.35567|36.56974|48.6645|33.52284|25.28145|20.08967|0.14658|61.69393|95.46631|95.92998|73.41724|65.63714|14.18362|2.31367|0.75432|8.06038|8.16142|9.92032|11.3155|55.75751|0.07417|100|100|0|0|0|0|0|0|0|0|30|8|7|72|111|2561|3026|3043|2693|1602|1804|2996|4126|335|35|34|0.00866|0.04544|0.0173|0.02909|0.0086|0.00863|||0.25366|0.27776|0.40883|0.27874|0.0947|0.03555|0.02676|0.02149|0.01946|0.02088|0.01816|0.01703|0.19718|0.09416||0.04707|-0.04039|-0.11514|-0.16416|-0.02589|-0.2838|-0.06899|-0.09478|-0.02587|-0.05248|-0.06036|-0.05344|-0.04554|-0.05831|-0.05238|-0.02656|-0.02187|-0.01595|-0.02043|-0.02058|-0.01655|-0.20934|-0.08553||-0.00856|9|11|11|35|15|8|5|2|52|22|49|15|58|163|307|274|286|295|293|292|9|3|6|8|||||||||||||||||||||||||
2025-09-12 14:15:27|SH.D.WFC.CASH.IP|256|2025-09-12 13:31:40|2025-09-12 14:15:20|8098|2400.5|5.51352|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-11|||||||||1.28053|0.38649||100|69.12681|4.39309|0.30963|2.00038|1.71562|3.18076|2.50221|1.12339|66.77909|100|100|100|||||||||0|0||0|136|6663|8265|3821|4032|3177|4025|9634|2012|4|0|1|||||||||0.67715||||0.06362|0.04356|0.02699|0.01786|0.01703|0.01654|0.01628|0.01842|||||||||||||||||-0.05608|-0.0512|-0.02327|-0.0203|-0.0189|-0.01665|-0.01903|-0.01887|-0.1902|||-0.01234|4|1|3|42|184|341|302|235|221|241|270|9|2|2|7|||||||||||||||||||||0||||
2025-09-12 14:15:27|UD.D.WYNN.CASH.IP|167|2025-09-12 13:32:00|2025-09-12 14:15:10|12061|240.7|12.10916|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-11||||||||||||||25.94943|37.02773|36.73689|25.31407|12.62424|3.0026|27.71548||||||||||||||||||1022|735|584|918|832|501|1202||||||||||||||||||0.0628|0.06204|0.03126|0.02251|0.02376|0.02047|0.02539||||||||||||||||||-0.09005|-0.03444|-0.02827|-0.03021|-0.02778|-0.02176|-0.02789|||||66|111|90|99|167|169|159|||||||||||||||||||||||||
2025-09-12 14:15:28|UD.D.ZMUS.CASH.IP|199|2025-09-12 13:31:40|2025-09-12 14:15:20|8403|393.9|9.61025|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-11||||||||||100|100|100|100|15.60067|6.92712|12.47357|10.82675|18.26679|12.1913|9.28179|50.68575|2.142||100||||||||||0|0|1|0|1530|726|379|359|433|597|1343|143705|263||0||||||||||||||0.07671|0.04294|0.0264|0.01945|0.02147|0.02068|0.02358||||||||||||||||||-0.06733|-0.04409|-0.02412|-0.02101|-0.02276|-0.02315|-0.02565||-0.09618|||1|2|2|1|123|233|201|176|170|148|216|2|1|1||||||||||||||||||||||0|||
2025-09-12 14:15:29|EJ.D.ZURZ.CASH.IP|119|2025-09-12 13:31:40|2025-09-12 14:14:10||41.7|10.94098|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-11||||||||44.47378|42.64522|46.68834|48.66653|51.37113|41.12168|37.6855|35.02558|32.28752||||||||||||||||31|40|32|37|35|32|36|45|144||||||||||||||||0.04055|0.03483|0.03486|0.03484||0.03487|0.03495|0.03503|0.03511||||||||||||||||-0.03907|-0.03481|-0.03483|-0.03484|-0.03483|-0.03484|-0.03499|-0.03503|-0.03512|||||||||90|61|45|37|37|73|77|100|31|||||||||||||||||||||||||
2025-09-12 14:15:30|CS.D.XRPUSD.CFD.IP|253|2025-09-12 13:33:20|2025-09-12 14:15:20|304.44|19.2|0.49434|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 14:15:32|CS.D.XRPUSD.CFD.IP|1|2025-09-12 14:15:30|2025-09-12 14:15:30|304.45|3|0.49269|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 14:15:33|CS.D.BCHUSD.CFD.IP|185|2025-09-12 13:32:00|2025-09-12 14:15:20|588.54|3.4|0.47564|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-11|0.48373|0.48382|0.48592|0.48375|0.47361|0.47481|0.47247|0.4692|0.46877|0.47096|0.46868|0.46825|0.46772|0.47094|0.4728|0.47521|0.47599|0.47636|0.47587|0.47603|0.47658|0.47645|0.47229|0.47054|3|2|3|3|7|5|4|5|4|3|4|2|6|5|4|3|3|3|3|2|2|2|4|3|0.0126|0.0126|0.02009|0.04109|0.06581|0.02818|0.02792|0.05598|0.01823|0.01633|0.01947|0.00915|0.03298|0.0229|0.01974|0.02091|0.01732|0.01394|0.01545|0.01004|0.00827|0.01169|0.03797|0.01254|-0.01373|-0.01663|-0.02493|-0.02514|-0.04603|-0.0258|-0.02551|-0.03586|-0.0242|-0.01555|-0.01765|-0.01743|-0.03046|-0.0193|-0.01796|-0.01579|-0.01058|-0.01475|-0.01478|-0.01126|-0.01145|-0.00701|-0.02062|-0.00751|137|129|155|190|302|301|285|262|224|260|222|121|275|271|251|210|192|184|173|158|146|156|227|172|||||||||||||||||||||||||
2025-09-12 14:15:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:42|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-11|11.27736|25.78175||9.86414|20.39375|44.46379|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00797|0.0087||0.01037|0.01037||||||||||||||||||||-0.00725|-0.00837||-0.00887|-0.00726||||||||||||||||||||80|66|61|54|9|||||||||||||||||||||||||
2025-09-12 14:15:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:44|EN.D.LGO.FWM2.IP|243|2025-09-12 13:32:00|2025-09-12 14:15:40||12.3|0.10689|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-11|0.14367|0.1438|0.14376|0.14394|0.14399|0.14411|0.14396|0.14386|0.14439|0.14482|0.14587|0.14602|0.1467|0.14735|0.14754|0.14748|0.14714|0.14684|0.14711|0.14739|0.14736|0.32448|||1|5|6|4|21|8|8|18|32|18|53|21|48|31|35|49|20|15|12|6|6|0|||0.01724|0.02247|0.02398|0.01439|0.07198|0.01703|0.0216|0.02646|0.02653|0.02149|0.02171|0.02596|0.02795|0.02438|0.0241|0.02297|0.02381|0.01771|0.02164|0.01597||0.02211|||-0.0235|-0.01776|-0.01848|-0.0155|-0.01439|-0.01981|-0.02629|-0.03218|-0.03146|-0.02335|-0.02582|-0.026|-0.02413|-0.03164|-0.02663|-0.02845|-0.02396|-0.0207|-0.02602|-0.01842|-0.01894|-0.01475|||63|98|47|58|28|87|118|140|187|150|185|157|218|291|283|241|178|172|179|81|51|10|||||||||||||||||||||||||
2025-09-12 14:15:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:45|SE.D.PANWUS.CASH.IP|213|2025-09-12 13:32:00|2025-09-12 14:15:40|19900|697.4|10.86425|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-11|||||||||57.80195|81.85104|68.8682|43.70981|35.25859|17.33834|10.82912|13.45395|15.20427|16.88632|5.45304|3.47312|60.20641||50.12879|0.16667|||||||||10|1|6|14|104|1522|694|698|524|558|611|1604|70||58|30|||||||||0.16467|0.23291|0.08718|0.07612|0.1307|0.06744|0.02696|0.02092|0.01516|0.01789|0.0147|0.01674|||||||||||||-0.18587|-0.21908|-0.15551|-0.08547|-0.12252|-0.04353|-0.03284|-0.02348|-0.02011|-0.02145|-0.01782|-0.01506|-0.08323|||-0.02525|101|93|51|30|20|168|260|179|178|178|203|261|5|2|1||||||||||||||||||||||||0|
2025-09-12 14:15:46|UA.D.ABNBUS.CASH.IP|243|2025-09-12 13:32:00|2025-09-12 14:15:40|12271|1423.9|10.77512|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-11|||||||||75.12376||83.43217|75.136|87.54867|14.47666|9.89399|17.25062|9.76171|10.41925|12.01417|5.84628|40.09111|100|100|75.09959|||||||||7||46|244|25|1749|829|620|551|593|662|2228|2|0|252|27|||||||||0.13815||0.1137|||0.05489|0.03238|0.02116|0.01841|0.01741|0.01817|0.0248|||0.03252||||||||||||||-0.06496|-0.05335|-0.03951|-0.03108|-0.01884|-0.01881|-0.0193|-0.02264||||-0.01219|16|6|4|8|153|224|186|185|231|217|275|5|1|2|4|||||||||||||||||||||||||
2025-09-12 14:15:48|UA.D.BIDU.CASH.IP|262|2025-09-12 13:32:00|2025-09-12 14:15:40|11315|5789.7|4.26426|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-11|72.85953|19.55899|20.62798|39.76143|18.84326|27.31393|25.34851|45.02144|68.28437|66.76005|75.058|53.9058|70.88901|15.06522|17.30622|7.37576|7.70375|15.81209|15.48259|4.4045|62.58406|62.58283|100|78.1736|0|0|0|0|0|0|0|0|484|1015|268|671|247|4093|2382|4323|4406|2096|1920|3246|1899|56|12|122|0.02555|0.07714|0.06259|0.04649|0.00915|0.04661|0.05452|0.03031|0.36734|0.0732|0.22904|0.06898|0.06827|0.05257|0.03372|0.0422|0.04332|0.03196|0.02124|0.02121|||0.03581|0.03798|-0.08041|-0.06242|-0.04776|-0.04496|-0.04421|-0.04146|-0.0279|-0.03834|-0.08703|-0.06406|-0.03663|-0.06292|-0.10502|-0.0545|-0.04295|-0.0376|-0.05405|-0.03588|-0.02279|-0.01842|-0.16997|-0.06114|-0.0358|-0.04022|66|139|161|179|16|147|111|109|22|15|12|26|48|207|284|273|314|241|233|274|8|8|11|32|||||||||||||||||||||||||
2025-09-12 14:15:49|UC.D.NVDA.CASH.IP|264|2025-09-12 13:31:50|2025-09-12 14:15:40|17731|48958.3|0.01217|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-11|31.12392|41.57742|35.94797|45.39757|32.29352|38.30769|30.90505|34.79327|26.39872|31.68043|25.3638|23.2492|5.76753|1.98792|0.00585|0.0059|0.00563|0.00583|0.00563|0.2842|33.8949|38.653|43.6637|60.98217|0|0|0|0|0|0|0|0|1228|924|2160|1117|6926|69826|54436|40938|28327|30493|28838|39323|82045|1873|1234|817|0.01952|0.01102|0.00764|0.01126|0.01192|0.01201|0.00844|0.00957|0.01678|0.01324|0.02297|0.01199|0.01908|0.03152|0.02464|0.02018|0.01412|0.01489|0.01321|0.01212|0.01462|0.0127|0.01157|0.01204|-0.01476|-0.01471|-0.01214|-0.01125|-0.0125|-0.01295|-0.01289|-0.01318|-0.01358|-0.01247|-0.01967|-0.01166|-0.02146|-0.03544|-0.02628|-0.02051|-0.01444|-0.01512|-0.01322|-0.01464|-0.01359|-0.01129|-0.01719|-0.00998|180|166|128|141|127|141|123|161|235|180|217|241|313|354|360|360|360|360|359|359|183|132|126|123|||||||||||||||||||||||||
2025-09-12 14:15:50|EZ.D.ROBINGREY.Month2.IP|261|2025-09-12 13:32:00|2025-09-12 14:15:40|95.94|0|0|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05399||0.01009||||||0.02937|0.02931|0.01627|0.01764|0.02741|0.05833|0.04343|0.03071|0.02872|0.02511|0.02871|0.0255|0.07969|0.02526|0.03227|0.02682|-0.03233||-0.03032||||||-0.02835|-0.02941|-0.03405|-0.01817|-0.04035|-0.06241|-0.04851|-0.03057|-0.02891|-0.02999|-0.02735|-0.02432|-0.09031|-0.02687|-0.05273|-0.02945|54|24|30|20|12|13|13|15|178|107|112|147|222|289|358|344|350|344|340|343|268|170|122|130|||||||||||||||||||||||||
2025-09-12 14:15:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:53|SE.D.NETUS.CASH.IP|215|2025-09-12 13:32:10|2025-09-12 14:15:40|22298|491.2|16.86379|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-11||||||||||||||28.33546|21.19731|34.35735|45.86996|48.88589|43.69913|21.69766||||||||||||||||||1747|1461|1173|765|1317|744|1149||||||||||||||||||0.09658|0.05092|0.04666|0.01899|0.04065|0.0283|0.03326||||||||||||||||||-0.09116|-0.06631|-0.05785|-0.04866|-0.0606|-0.04577|-0.03638|||||96|204|143|131|127|149|185|||||||||||||||||||||||||
2025-09-12 14:15:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:15:54|SI.D.ARKKUS.CASH.IP|263|2025-09-12 13:32:10|2025-09-12 14:15:50|7812|465.7|0.03395|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-11||||||||||||||0.03187|0.02034|0.85459|2.66964|2.10461|6.82496|6.88841||||||||||||||||||1293|891|409|428|388|421|1132||||||||||||||||||0.05157|0.03235|0.0234|0.01899|0.01707|0.01655|0.01795||||||||||||||||||-0.0445|-0.03185|-0.02066|-0.01869|-0.01712|-0.0174|-0.01893|||||180|360|358|339|335|323|320|||||||||||||||||||||||||
2025-09-12 14:15:55|SI.D.ARKGUS.CASH.IP|261|2025-09-12 13:32:10|2025-09-12 14:15:50|2583|79.4|3.93089|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-11||||||||||||||2.36618|2.92572|13.35315|18.12217|26.45023|30.39754|17.0937||||||||||||||||||442|167|96|101|88|262|662||||||||||||||||||0.09452|0.05871|0.04703|0.04003|0.04076|0.03923|0.04232||||||||||||||||||-0.07854|-0.0531|-0.04456|-0.03827|-0.03914|-0.045|-0.04411|||||177|349|278|188|212|191|170|||||||||||||||||||||||||
2025-09-12 14:15:55|SI.D.ARKQUS.CASH.IP|263|2025-09-12 13:32:10|2025-09-12 14:15:50|9951|9.4|1.26159|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-11||||||||||||||0.13355|4.07777|8.66087|17.08971|15.58796|11.77249|13.09257||||||||||||||||||11|8|2|6|1|5|5||||||||||||||||||0.03922|0.02552|0.02015|0.01818|0.01699|0.01485|0.01547||||||||||||||||||-0.03909|-0.02524|-0.01637|-0.01477|-0.01672|-0.01724|-0.01514|||||174|350|314|270|309|256|276|||||||||||||||||||||||||
2025-09-12 14:15:56|SI.D.ARKFUS.CASH.IP|217|2025-09-12 13:32:10|2025-09-12 14:15:30|5439|30.7|16.2061|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-11||||||||||||||39.32208|71.80366|58.22916|77.1835|86.38479|68.34083|50.10362||||||||||||||||||21|24|31|21|19|44|76||||||||||||||||||0.04774|0.03253|0.03652|0.03254|0.02737|0.02741|0.05671||||||||||||||||||-0.06543|-0.04743|-0.05659|-0.05466|-0.02508|-0.03913|-0.07984|||||92|177|43|70|44|41|66|||||||||||||||||||||||||
2025-09-12 14:15:57|SI.D.ARKWUS.CASH.IP|239|2025-09-12 13:31:50|2025-09-12 14:15:50||1.4|33.21887|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-11||||||||||||||11.39123|20.31774|73.92892|54.86322|54.17225|41.99928|43.83594||||||||||||||||||4|3|3|1|2|3|2||||||||||||||||||0.10557|0.05699|0.08019|0.0293|0.21899|0.0912|0.03751||||||||||||||||||-0.08242|-0.06922|-0.10229|-0.05373|-0.07845|-0.08883|-0.02287|||||170|248|245|115|122|93|128|||||||||||||||||||||||||
2025-09-12 14:15:57|SI.D.PRNTUS.CASH.IP|55|2025-09-12 13:32:10|2025-09-12 14:15:40|2236|7.9|8.33012|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-11||||||||||||||90.75204|46.68771|50.41396|100|100|100|95.49257||||||||||||||||||0|46|0|0|0|0|0||||||||||||||||||0.14163|0.24329|0.04435||0.08865||0.08839||||||||||||||||||-0.22124|-0.2656||||||||||32|13|6|5|4|8|22|||||||||||||||||||||||||
2025-09-12 14:15:58|SI.D.IZRLUS.CASH.IP|39|2025-09-12 13:32:10|2025-09-12 14:15:10|2857|6.3|26.90294|2025-09-11|67.02568|14|0.606709|13|0||2025-09-11||||||||||||||75.33545|67.02568|75.28574||||||||||||||||||||||29|0|0||||||||||||||||||||||0.13645|0.05863|0.04688|||||||||||||||||||||||||||||||||16|15|8|||||||||||||||||||||||||
2025-09-12 14:15:58|UA.D.CANUS.CASH.IP|247|2025-09-12 13:32:10|2025-09-12 14:15:50|80.04|12931.6|10.69124|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-11||||||||||||||23.31222|25.36196|18.784|53.21207|38.34672|41.29356|47.432||||||||||||||||||42190|51121|36033|15139|40380|25350|41859||||||||||||||||||0.16103|0.09915|0.0775|0.07713|0.0953|0.07611|0.07214||||||||||||||||||-0.24518|-0.1917|-0.18748|-0.22288|-0.11374|-0.23584|-0.1408|||||91|210|198|145|128|170|95|||||||||||||||||||||||||
2025-09-12 14:15:59|UC.D.RIOTUS.CASH.IP|262|2025-09-12 13:32:10|2025-09-12 14:15:50|1581|8461.4|0.86059|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-11|50.06946|45.06955|41.74251|100|93.75379|38.53151|45.53178|57.22956|34.66803|46.37414|44.14802|24.60347|19.61548|7.08201|0.06062|0.06011|0.06052|1.01792|1.0421|0.06344|55.87782|67.7144|59.11099|64.7595|0|0|0|0|0|0|0|0|744|555|357|436|1888|14856|16689|14785|13003|13777|15577|25178|7707|547|1429|602|0.22617|0.08073|0.06072||0.06068||0.09109|0.06075|0.073|0.06091|0.06073|0.06071|0.08985|0.15587|0.09438|0.07876|0.07269|0.06776|0.07578|0.07884|0.12761|0.14841|0.09958|0.1047|-0.21247|-0.18105|-0.06064||-0.08083|-0.06064|-0.06068|-0.06061|-0.09816|-0.06086|-0.06069|-0.06068|-0.0857|-0.13686|-0.08303|-0.07565|-0.08322|-0.07273|-0.07248|-0.08755|-0.09124|-0.07627|-0.13446|-0.1046|28|20|12|5|16|13|11|7|52|41|34|114|174|243|329|260|214|209|204|187|43|34|39|34|||||||||||||||||||||||||
2025-09-12 14:16:00|KN.D.HIVECN.CASH.IP|238|2025-09-12 13:32:20|2025-09-12 14:15:50|498|1347.1|13.33516|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-11||||||||||||||16.10795|43.89127|39.40974|39.9837|38.19157|44.44794|28.53737||||||||||||||||||2761|1135|813|1080|1006|513|901||||||||||||||||||0.3123|0.22379|0.21117|0.21416|0.21496|0.23977|0.21442||||||||||||||||||-0.34014|-0.21771|-0.22121|-0.22488|-0.21455|-0.21467|-0.2141|||||146|199|107|98|71|79|67|||||||||||||||||||||||||
2025-09-12 14:16:01|SI.D.IWNUS.CASH.IP|261|2025-09-12 13:32:20|2025-09-12 14:16:00||76.6|1.22063|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-11||||||||||||||0.62336|3.16192|5.06349|12.26375|2.0608|4.68782|0.89586||||||||||||||||||229|38|13|7|13|8|190||||||||||||||||||0.03784|0.01997|0.02313|0.01423|0.0135|0.01176|0.01372||||||||||||||||||-0.02773|-0.01737|-0.01383|-0.01228|-0.01091|-0.01134|-0.01104|||||179|353|338|335|343|343|343|||||||||||||||||||||||||
2025-09-12 14:16:01|SI.D.IWO.CASH.IP|264|2025-09-12 13:32:10|2025-09-12 14:16:00|31397|76.4|3.48961|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-11||||||||||||||2.92097|4.32986|15.58724|22.42271|15.26175|19.18289|19.36466||||||||||||||||||63|86|63|60|57|186|216||||||||||||||||||0.02838|0.01538|0.01065|0.00875|0.00878|0.00796|0.01022||||||||||||||||||-0.02497|-0.01805|-0.01045|-0.00875|-0.00864|-0.00942|-0.01025|||||177|329|296|277|230|209|238|||||||||||||||||||||||||
2025-09-12 14:16:02|SI.D.IWDUS.CASH.IP|260|2025-09-12 13:32:20|2025-09-12 14:16:00|20326|716.6|0.01259|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-11||||||||||||||0.01311|0.00506|0.00491|0.00491|0.00527|0.00488|0.00495||||||||||||||||||1661|894|599|462|316|366|1237||||||||||||||||||0.01631|0.00915|0.0076|0.00699|0.0069|0.00667|0.00745||||||||||||||||||-0.01449|-0.00899|-0.00773|-0.00608|-0.00683|-0.00705|-0.00726|||||176|360|357|338|331|331|336|||||||||||||||||||||||||
2025-09-12 14:16:03|SI.D.IWFUS.CASH.IP|263|2025-09-12 13:32:20|2025-09-12 14:16:00|45906|29.8|0.41631|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-11||||||||||||||0.04917|0.86153|2.25643|4.80703|5.90024|4.84626|2.81473||||||||||||||||||98|35|29|48|15|29|77||||||||||||||||||0.01782|0.0128|0.00813|0.00695|0.00662|0.00651|0.00644||||||||||||||||||-0.02038|-0.01244|-0.00774|-0.00625|-0.00656|-0.00601|-0.00657|||||180|360|358|355|357|352|357|||||||||||||||||||||||||
2025-09-12 14:16:04|KA.D.IWVLLN.CASH.IP|121|2025-09-12 13:32:20|2025-09-12 14:16:00|5392|21.2|15.775|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-11||||||||61.69685|89.19726|78.96358|78.58942|100|36.7026|58.30153|52.81013|47.8582||||||||||||||||12|0|3|0|0|2|0|7|4||||||||||||||||0.01867|0.01866||0.01866|0.02331|0.02194|0.02093|0.01849|0.01847||||||||||||||||-0.01866|-0.01865|-0.02489|-0.01865|-0.01864|-0.02057|-0.01855|-0.01972|-0.01847|||||||||60|37|38|28|21|101|139|108|23|||||||||||||||||||||||||
2025-09-12 14:16:05|CS.D.LTCUSD.CFE.IP|234|2025-09-12 13:32:10|2025-09-12 14:15:50|116.23|6.5|0.51912|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-11|0.51404|0.51538|0.51705|0.51733|0.51634|0.51746|0.51531|0.51446|0.514|0.51488|0.51433|0.51323|0.51494|0.51829|0.52538|0.52796|0.52708|0.52521|0.52444|0.52324|0.52261|0.52157|0.51973|0.51891|4|5|4|4|4|5|5|5|5|4|7|5|9|7|9|4|4|4|4|3|5|2|3|3|0.01955|0.01473|0.01406|0.01497|0.0189|0.01272|0.01625|0.02292|0.01568|0.0159|0.02087|0.01224|0.03505|0.02703|0.03557|0.02128|0.01701|0.01507|0.01362|0.01344|0.01817|0.01843|0.01707|0.01372|-0.02527|-0.01624|-0.01972|-0.01293|-0.01554|-0.0148|-0.01665|-0.02161|-0.01408|-0.02086|-0.01469|-0.01514|-0.04514|-0.02844|-0.06109|-0.01925|-0.01555|-0.0144|-0.01721|-0.01584|-0.01669|-0.03379|-0.01381|-0.01544|245|229|203|185|204|227|219|272|219|238|269|244|337|328|312|280|251|244|255|211|180|133|210|151|||||||||||||||||||||||||
2025-09-12 14:16:06|IR.D.JGB.FWM3.IP|75|2025-09-12 13:32:20|2025-09-12 14:15:30|13660|0.6|0.02265|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-11|0.02921|0.02922||0.02924|0.02924|0.02924|5.02852|0.02924|0.02924|7.17105|0.02923|0.02923|2.27765|1.52133|1.14017|16.48122|20.02532|0.0301|0.02923|13.35915|4.20321|||0.02924|1|0||3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0073|0.0073||0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00899|0.00815|0.00771|0.01023|0.00852|0.00731||0.00974|0.00974|||0.00731|-0.0073|-0.0073||-0.0094|-0.00731|-0.00731|-0.01462|-0.00731|-0.00731||-0.00731|-0.00731|-0.00791|-0.00756|-0.0073|-0.00828|-0.00913|-0.00731|-0.00974|-0.00731|-0.01023|||-0.00731|74|53|45|38|30|20|45|33|14|22|54|178|134|90|79|45|50|34|30|24|24|||||||||||||||||||||||||
2025-09-12 14:16:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:10|OP.D.SPX5.4000P.IP|257|2025-09-12 13:32:30|2025-09-12 14:16:00|15.62|0|12.12554|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-11|24.89838|50.48121|36.84108|37.07633|40.60278|24.09801|31.80198|31.10953|45.29083|50.38956|53.28202|48.46604|16.45246|13.17499|12.64999|16.38751|27.92477|19.12161|24.4874|29.34406|43.14635|12.98137|12.9734|12.99419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08286|0.07444|0.07462|0.08174|0.06097|0.07527|0.07311|0.08107|0.07877|0.06957|0.07696|0.07524|0.14261|0.15985|0.12634|0.09534|0.09678|0.10431|0.0941|0.10133|0.09587|0.07798|0.07792|0.065|-0.07522|-0.09169|-0.09182|-0.07359|-0.07839|-0.08291|-0.09018|-0.08183|-0.07484|-0.07006|-0.07478|-0.08052|-0.22427|-0.12722|-0.11008|-0.08828|-0.0901|-0.10644|-0.07813|-0.09915|-0.09501|-0.06485|-0.06486|-0.06494|168|159|119|91|119|178|164|213|157|110|113|125|302|304|337|290|252|281|250|233|190|40|136|99|||||||||||||||||||||||||
2025-09-12 14:16:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:11|OP.D.SPX3.4000P.IP|172|2025-09-12 13:32:20|2025-09-12 14:16:00|5.05|0|19.719|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-11|21.85159|17.2942|17.36646|17.38718|17.14935|17.0953|17.39282|17.47782|17.56241|17.52148|17.59475|17.6854|17.89493|18.1959|18.59695|18.92151|19.23627|19.24039|19.29415|19.5113|19.90075|38.17242|38.17153|38.25051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20322|0.19486|0.17374|0.28352|0.34578|0.17137|0.19232|0.20256|0.18819|0.19286|0.17621|0.17757|0.3275|0.26562|0.24636|0.27103|0.23562|0.29568|0.24803|0.24191|0.19544|0.21142|0.21254|0.21263|-0.21041|-0.17271|-0.26008|-0.17392|-0.17135|-0.17045|-0.20817|-0.20128|-0.17536|-0.34919|-0.17575|-0.1761|-0.58924|-0.25613|-0.24736|-0.1997|-0.23554|-0.19228|-0.22391|-0.26718|-0.19427|-0.21097|-0.21172|-0.21231|112|108|80|55|61|99|88|124|74|69|54|77|220|229|251|170|157|162|171|152|116|20|70|41|||||||||||||||||||||||||
2025-09-12 14:16:12|OP.D.SPX5.4250P.IP|261|2025-09-12 13:32:30|2025-09-12 14:16:10|18.82|0|12.64438|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-11|23.44048|22.35441|32.56839|37.28777|29.89811|23.68309|29.18413|17.37805|29.20535|21.16809|32.07428|30.05514|15.41809|11.65458|12.09852|13.71115|15.11308|15.43038|17.11862|16.55784|34.66515|10.66729|10.67022|10.68591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0649|0.06415|0.06986|0.05927|0.05486|0.0771|0.0624|0.06921|0.06243|0.06366|0.0596|0.05781|0.15773|0.13119|0.10681|0.09074|0.0919|0.07578|0.07364|0.08642|0.07611|0.05928|0.06721|0.05344|-0.06483|-0.0733|-0.07187|-0.06344|-0.07148|-0.07743|-0.06402|-0.07676|-0.07102|-0.05596|-0.06803|-0.05925|-0.13192|-0.10882|-0.10413|-0.0828|-0.09331|-0.082|-0.08055|-0.0833|-0.09949|-0.06228|-0.05334|-0.05343|194|189|138|117|157|204|211|235|182|143|137|142|311|318|342|309|273|292|285|267|241|59|151|107|||||||||||||||||||||||||
2025-09-12 14:16:13|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:13|OP.D.SPX3.4250P.IP|212|2025-09-12 13:32:30|2025-09-12 14:16:10|6.67|0|14.86335|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-11|16.4701|13.20619|13.21907|13.20331|13.11167|13.07843|13.24565|13.31489|13.37906|13.34689|13.45015|13.53691|13.61091|13.86413|14.13301|14.34506|14.58298|14.60162|14.66153|14.82583|15.64508|28.35335|28.32887|28.39792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17764|0.16268|0.15125|0.13213|0.13124|0.15175|0.15067|0.15633|0.15627|0.13349|0.20234|0.15082|0.29946|0.21668|0.19907|0.20255|0.2269|0.21335|0.18979|0.18269|0.1864|0.15748|0.16982|0.15809|-0.15418|-0.1407|-0.19805|-0.13196|-0.17476|-0.13064|-0.15752|-0.17957|-0.1415|-0.13369|-0.13437|-0.14872|-0.27977|-0.26922|-0.23493|-0.17713|-0.21328|-0.2301|-0.18058|-0.17198|-0.1654|-0.15773|-0.15717|-0.15756|133|130|86|62|84|135|128|156|112|77|71|85|255|269|292|218|208|201|210|185|149|27|101|61|||||||||||||||||||||||||
2025-09-12 14:16:14|OP.D.SPX5.4500P.IP|259|2025-09-12 13:32:30|2025-09-12 14:16:10|22.98|0|10.43122|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-11|13.3448|9.93749|9.95008|9.94596|9.88202|9.86141|9.9425|9.9896|9.99444|9.98268|10.03094|10.05001|10.07467|10.22363|10.3494|10.40238|10.45897|10.43775|10.4506|11.63936|10.44344|23.5164|22.61757|15.75446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06808|0.05526|0.06005|0.0603|0.06055|0.06203|0.06613|0.05929|0.05978|0.05475|0.05634|0.05844|0.15338|0.12479|0.10695|0.08035|0.08131|0.0795|0.0678|0.08305|0.06283|0.04362|0.06211|0.04569|-0.05918|-0.06503|-0.05777|-0.05294|-0.06417|-0.06822|-0.05322|-0.06029|-0.06037|-0.06236|-0.05927|-0.05647|-0.17054|-0.11183|-0.10302|-0.08179|-0.07405|-0.08007|-0.0663|-0.07719|-0.06278|-0.06547|-0.04769|-0.04366|245|231|176|146|180|241|253|293|234|186|190|173|329|326|354|332|321|322|326|313|277|62|185|137|||||||||||||||||||||||||
2025-09-12 14:16:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:16|OP.D.SPX3.4500P.IP|232|2025-09-12 13:32:30|2025-09-12 14:16:10|8.72|0|11.41669|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-11|26.30703|47.81395|29.76529|68.13252|43.78242|42.0321|29.47271|29.10772|37.17905|53.1424|26.52524|45.97534|14.02766|10.7316|10.9176|11.06215|11.24144|11.2687|11.28365|11.37469|11.88858|21.47434|21.4593|21.52294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15135|0.1232|0.12036|0.1198|0.11822|0.15458|0.14524|0.12352|0.1299|0.1402|0.11518|0.11532|0.3027|0.18534|0.18396|0.1678|0.16776|0.18168|0.14559|0.16679|0.12919|0.11962|0.13931|0.11967|-0.12182|-0.1127|-0.12129|-0.10254|-0.10996|-0.16518|-0.13086|-0.11762|-0.11795|-0.12642|-0.11262|-0.13268|-0.32635|-0.21205|-0.19194|-0.17313|-0.16704|-0.14683|-0.13897|-0.15446|-0.14966|-0.11976|-0.11909|-0.11957|163|144|93|73|113|142|170|207|141|105|123|106|285|300|327|280|237|263|228|241|176|37|120|78|||||||||||||||||||||||||
2025-09-12 14:16:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-11|123.80952|0|16.666667|0|0||2025-09-11|123.80952|||||123.80952||||||160|155|||180|200|180|||1400||1400|1400|0|||||0||||||0|0|||0|0|0|||0||0|0|16.66667||||||||||||||||||||||||||||||||||||||||||||||||8|4|1|8|2|1|2|1|19|1|||||||||||||||||||||||||
2025-09-12 14:16:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:19|IR.D.02YEAR100.FWM2.IP|201|2025-09-12 13:32:40|2025-09-12 14:16:10|10437.1|132.1|0.00524|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 14:16:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 14:16:20|UB.D.HOODUS.CASH.IP|263|2025-09-12 13:32:40|2025-09-12 14:16:20|11490|15470.6|0.0537|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-11|20.03578|33.57718|27.85062|27.5618|36.21228|25.86034|41.68682|31.97876|68.53122|76.70202|70.04099|77.96053|53.42942|15.90403|0.04158|0.87134|0.89867|2.0555|0.31309|0.86511|33.44787|67.93165|61.83732|73.21858|0|0|0|0|0|0|0|0|290|205|530|352|1258|14958|15823|9671|10839|7778|6831|12738|17242|437|553|458|0.03422|0.01667|0.01925|0.01542|0.01421|0.01599|0.01096|0.01309|0.06404|0.03392|0.0085|0.03396|0.03754|0.0779|0.05069|0.03974|0.03648|0.02699|0.03052|0.0306|0.1073|0.01917|0.06651|0.03281|-0.02675|-0.01728|-0.02912|-0.04488|-0.01926|-0.01632|-0.01659|-0.01758|-0.04021|-0.05572|-0.04353|-0.03213|-0.05028|-0.07737|-0.05926|-0.0367|-0.03637|-0.03335|-0.03088|-0.02936|-0.15324|-0.03635|-0.02254|-0.04379|185|152|133|109|105|120|120|169|73|30|40|68|148|265|359|357|345|346|349|355|189|81|89|97|||||||||||||||||||||||||
2025-09-12 14:16:21|CS.D.EOSUSD.CFD.IP|79|2025-09-12 13:33:20|2025-09-12 14:16:00|48.35|1.8|0.62196|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-11|0.62905|0.62735|0.62647|0.63253|0.63858|0.64044|0.64093|0.63863|0.63948|0.6373|0.63999|0.64275|0.64204|0.6444|0.64527|0.63808|0.63861|0.64034|0.64048|0.63833|0.64329|0.6434|0.64059|0.63896|1|1|2|3|2|2|2|3|2|5|3|2|5|3|3|6|6|6|6|5|2|2|2|2|0.53503|0.42807|0.34345|0.41905|0.04085|0.50434|0.11111|0.51045|0.31709|1.08053|0.41537|0.16961|0.40727|1.00179|0.32151|0.69206|0.57963|0.94086|0.66823|0.51458|0.07672|0.08944|0.06424|0.06748|-0.38912|-0.41675|-0.26969|-0.24585|-0.07203|-0.24568|-0.05517|-0.18291|-0.39953|-0.17261|-0.06656|-0.02944|-0.22928|-0.38324|-0.21184|-0.07948|-0.11327|-0.17883|-0.12891|-0.16465|-0.02147||-0.17973|-0.0737|223|211|232|133|69|62|40|72|60|57|190|119|210|100|69|193|164|100|154|54|23|10|34|63|||||||||||||||||||||||||
2025-09-12 14:16:23|CS.D.ADAUSD.CFE.IP|263|2025-09-12 13:32:40|2025-09-12 14:16:20|88.84|15|0.45118|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-11|0.45323|0.45178|0.45135|0.44994|0.45011|0.45229|0.45194|0.45214|0.45219|0.45309|0.45281|0.45236|0.45344|0.45668|0.45645|0.45705|0.45616|0.45525|0.45523|0.45497|0.45472|0.45383|0.45095|0.44854|7|7|8|7|9|6|8|5|5|9|9|7|12|11|11|10|7|8|7|8|7|4|10|8|0.01871|0.0202|0.02132|0.02412|0.01887|0.02107|0.0198|0.01875|0.01815|0.01975|0.02263|0.02138|0.04947|0.03806|0.02768|0.02676|0.02252|0.02045|0.02277|0.02045|0.02171|0.01481|0.02327|0.02441|-0.01916|-0.01746|-0.01872|-0.02035|-0.02214|-0.0228|-0.02032|-0.01953|-0.0188|-0.01894|-0.02143|-0.02186|-0.06399|-0.03572|-0.02975|-0.02489|-0.02043|-0.01789|-0.02108|-0.0191|-0.01754|-0.01486|-0.02058|-0.0195|314|306|331|331|326|297|321|303|289|334|345|325|348|356|360|357|337|324|317|335|293|220|342|330|||||||||||||||||||||||||
2025-09-12 14:16:24|CS.D.XLMUSD.CFD.IP|180|2025-09-12 13:32:40|2025-09-12 14:16:20|39.25|3|0.53595|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-11|0.5469|0.5426|0.54427|0.54266|0.5428|0.54358|0.54306|0.54198|0.53826|0.5367|0.53475|0.53724|0.53914|0.54349|0.54508|0.5441|0.54297|0.5435|0.54099|0.5393|0.53913|0.53632|0.53473|0.53238|2|2|2|2|2|2|2|2|2|2|2|3|5|4|3|3|2|2|2|2|3|2|2|2|0.03409|0.04457|0.03368|0.03398|0.03147|0.03036|0.03249|0.03226|0.03814|0.03597|0.03047|0.03213|0.06135|0.04215|0.03827|0.03544|0.03516|0.03071|0.03175|0.03245|0.03388|0.03406|0.03233|0.02536|-0.03209|-0.03805|-0.02962|-0.03229|-0.02843|-0.02945|-0.02897|-0.03703|-0.0307|-0.03556|-0.02884|-0.03245|-0.08292|-0.03807|-0.03539|-0.03549|-0.02899|-0.03164|-0.03826|-0.02963|-0.03388|-0.02799|-0.02723|-0.02956|132|204|161|159|153|167|165|114|168|211|229|186|312|323|266|246|170|179|206|188|214|142|165|135|||||||||||||||||||||||||
2025-09-12 14:16:24|IR.D.FGBX.FWM2.IP|192|2025-09-12 13:32:50|2025-09-12 14:16:10|11443|28.8|5.23028|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-11|57.16279|12.53052|100|75.00872|69.24686|50.02212|18.97073|10.9785|8.14148|19.74843|30.90775|10.03228|4.47217|4.21671|2.80142|9.20668|19.25961|16.86293|38.32148|51.44837|||||2|1|0|2|2|4|13|24|22|23|24|39|40|42|51|43|17|12|11|6|||||0.01745|||||0.01743|0.01963|0.01881|0.01825|0.0194|0.01745|0.01745|0.02366|0.02303|0.02191|0.02113|0.0185|0.01734|0.02602|0.01733|||||-0.01744||-0.01744||-0.01743|-0.01743|-0.01944|-0.01943|-0.01745|-0.01746|-0.01744|-0.01744|-0.02732|-0.02524|-0.0186|-0.02144|-0.01735|-0.02119|-0.01734|-0.01733|||||21|8|5|4|13|26|132|201|148|142|68|100|248|287|253|218|104|101|47|70|||||||||||||||||||||||||
2025-09-12 14:16:25|IR.D.FGBS.FWM2.IP|251|2025-09-12 13:32:50|2025-09-12 14:16:20||105.2|0.39908|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-11|66.67133|||||0.014|0.01447|9.10364|8.70844|5.27668|16.67834|0.01401|5.06404|3.82349|1.86561|2.79166|0.01444|0.01402|25.01168|50.00786|||||177|||||688|867|657|900|838|237|611|790|582|728|820|456|397|249|44|||||0.00467|||||||0.00467|0.00467|0.00467|0.00467||0.00622|0.00566|0.00467|0.00701||||0.00467|||||||||||-0.00467|-0.00467||-0.00467||-0.00467|-0.00531|-0.00521|-0.00467|-0.00519|-0.00467||-0.00467|-0.00467|||||3|1|10|22|23|19|12|18|99|105|54|36|11|7|4|22|||||||||||||||||||||||||
2025-09-12 14:16:26|IX.D.HSTECH.IFU.IP|258|2025-09-12 13:32:50|2025-09-12 14:16:20|5953.8|11.1|0.10023|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-11|0.15438|0.0866|0.06847|0.06793|0.15276|0.06774|0.06773|0.06774|0.10845|24.64297|64.2403|51.41159|21.37614|0.10133|0.10113|0.10083|0.10027|0.10024|0.10057|0.15049|0.15043|0.15041|0.15043|0.15042|0|59|44|45|0|47|41|36|23|3|3|2|4|8|5|7|12|3|4|0|0|0|0|0|0.00281|0.02412|0.02741|0.0227|0.00231|0.02757|0.01978|0.01571|0.00728|0.0086|0.01698|0.01698|0.01946|0.01978|0.0164|0.01336|0.01473|0.01153|0.01022|0.00762|0.00311|0.00411|0.00246|0.00206|-0.0028|-0.02423|-0.02562|-0.01952|-0.00289|-0.02422|-0.02001|-0.01451|-0.00851|-0.01254|-0.01698|-0.0181|-0.02036|-0.0188|-0.01639|-0.0118|-0.014|-0.01205|-0.01058|-0.00669|-0.00319|-0.00362|-0.00273|-0.00187|272|342|360|346|199|359|348|309|263|163|81|111|235|330|340|317|333|316|261|233|297|71|243|199|||||||||||||||||||||||||
2025-09-12 14:16:27|IX.D.TOPIX.IFU.IP|200|2025-09-12 13:32:50|2025-09-12 14:16:20|3156.4|5.7|0.03115|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-11|0.02549|0.02547|0.03036|0.02907|0.02547|0.02549|0.04118|0.06344|0.038|0.038|0.03797|0.03798|0.03799|0.03793|0.03788|0.03786|0.03786|0.03787|0.03786|0.03786|0.04295|0.06307|0.06308|0.05332|27|19|15|15|19|31|25|0|8|4|5|4|6|6|5|4|3|3|4|5|3|0|0|7|0.02129|0.01516|0.01327|0.01376|0.01293|0.01589|0.01136|0.0055|0.0119|0.01041|0.01066|0.01098|0.01406|0.01186|0.01054|0.00993|0.00987|0.01039|0.00971|0.01032|0.00726|0.00631|0.00508|0.01272|-0.02068|-0.01483|-0.01202|-0.01041|-0.01309|-0.01896|-0.01079|-0.0063|-0.01199|-0.00937|-0.01047|-0.00995|-0.01236|-0.01106|-0.00963|-0.00858|-0.00891|-0.00919|-0.00852|-0.00881|-0.00698|-0.00368|-0.00669|-0.01123|309|278|152|135|229|212|234|277|207|127|100|95|243|237|207|147|152|133|84|92|84|57|155|210|||||||||||||||||||||||||
2025-09-12 14:16:28|CS.D.UNIUSD.CFE.IP|262|2025-09-12 13:32:50|2025-09-12 14:16:20|1001.04|21.3|0.76897|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-11|0.79106|0.78714|0.78511|0.78098|0.77839|0.78018|0.77509|0.77497|0.77639|0.7797|0.78007|0.78082|0.78137|0.78597|0.78372|0.787|0.78657|0.78624|0.78562|0.78481|0.7829|0.78122|0.77419|0.77013|15|15|15|12|13|16|19|14|15|14|14|15|27|26|22|19|17|17|15|14|15|6|12|12|0.01657|0.01817|0.0202|0.0202|0.02298|0.02808|0.02404|0.02032|0.02065|0.01638|0.018|0.01748|0.04906|0.03973|0.03214|0.02542|0.02201|0.02051|0.01646|0.01687|0.01646|0.0111|0.02023|0.01772|-0.01563|-0.01653|-0.01996|-0.01993|-0.02035|-0.02497|-0.02555|-0.0207|-0.01677|-0.01663|-0.02007|-0.01566|-0.05526|-0.03684|-0.02912|-0.02422|-0.0228|-0.02187|-0.01564|-0.01518|-0.01336|-0.01129|-0.01696|-0.01683|353|358|351|349|348|350|356|354|354|356|348|351|360|360|360|356|346|357|355|356|356|305|338|326|||||||||||||||||||||||||
2025-09-12 14:16:30|CS.D.LNKUSD.CFE.IP|262|2025-09-12 13:32:50|2025-09-12 14:16:20|2447.56|27.6|0.34045|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-11|0.35348|0.3509|0.35064|0.34977|0.34922|0.35048|0.34939|0.34897|0.34904|0.35001|0.35006|0.34945|0.34851|0.35142|0.35173|0.35277|0.35236|0.35124|0.35007|0.34854|0.34507|0.34386|0.34257|0.34047|18|22|21|24|20|23|27|20|22|21|21|22|32|29|31|29|24|22|23|20|20|17|25|28|0.01756|0.01478|0.01463|0.01766|0.01532|0.01811|0.01822|0.01962|0.0152|0.01593|0.01362|0.01509|0.05861|0.03931|0.02809|0.02348|0.01843|0.0222|0.02154|0.01953|0.0326|0.01442|0.02443|0.02466|-0.01414|-0.01554|-0.01241|-0.0142|-0.01518|-0.01903|-0.01593|-0.02009|-0.01559|-0.01617|-0.01324|-0.01456|-0.06933|-0.03784|-0.03127|-0.02305|-0.02094|-0.02063|-0.0215|-0.01915|-0.03111|-0.01584|-0.02128|-0.02133|360|358|360|360|357|360|360|355|359|360|359|359|360|360|360|360|360|359|359|360|360|351|360|359||||||||||||||||0|||||||||
2025-09-12 14:16:32|CS.D.DOTUSD.CFE.IP|257|2025-09-12 13:33:00|2025-09-12 14:16:30|423.11|16.8|0.45127|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-11|0.452|0.4497|0.44997|0.45029|0.45029|0.45242|0.45125|0.45113|0.45143|0.45422|0.4537|0.45307|0.45359|0.45625|0.45557|0.45653|0.45587|0.45552|0.45514|0.45199|0.45203|0.45018|0.44911|0.44844|13|12|12|15|15|14|13|10|14|19|14|12|22|21|20|21|15|16|15|21|12|11|10|8|0.02433|0.02347|0.02082|0.02212|0.0192|0.01953|0.01835|0.01868|0.01527|0.01933|0.01672|0.01442|0.04033|0.03327|0.02929|0.02492|0.02025|0.01793|0.01763|0.01829|0.0194|0.01418|0.01894|0.01465|-0.01659|-0.01717|-0.01698|-0.01591|-0.01803|-0.01698|-0.01466|-0.01715|-0.01582|-0.02209|-0.01574|-0.01391|-0.0531|-0.03141|-0.02669|-0.01835|-0.01691|-0.0154|-0.01514|-0.0148|-0.01045|-0.01128|-0.01477|-0.01494|326|311|319|351|344|353|320|311|334|344|315|291|360|358|360|359|335|344|354|351|330|308|287|270|||||||||||||||||||||||||
2025-09-12 14:16:33|CS.D.DOGUSD.CFE.IP|243|2025-09-12 13:33:00|2025-09-12 14:16:30|26.36|4.7|0.42023|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-11|0.45048|0.44761|0.44766|0.43991|0.4368|0.43975|0.4399|0.44198|0.44176|0.44181|0.44005|0.43927|0.4416|0.44415|0.44226|0.44462|0.44337|0.44131|0.4401|0.43818|0.43934|0.43838|0.43258|0.43069|3|3|3|4|3|3|3|3|3|3|3|3|6|4|3|3|3|3|4|4|3|3|4|4|0.04717|0.04498|0.0441|0.0713|0.05141|0.04241|0.04458|0.04423|0.044|0.04181|0.0454|0.04632|0.08455|0.0601|0.05099|0.04544|0.0448|0.04536|0.05311|0.04574|0.04519|0.04669|0.05512|0.0466|-0.04466|-0.04526|-0.04158|-0.06188|-0.04751|-0.04697|-0.0445|-0.0461|-0.04599|-0.04145|-0.04267|-0.04055|-0.10642|-0.05605|-0.05022|-0.05008|-0.04681|-0.0474|-0.04355|-0.04536|-0.04441|-0.0425|-0.05476|-0.0424|198|235|203|286|237|267|215|217|226|206|179|238|331|328|314|289|256|267|272|243|196|150|292|264|||||||||||||||||||||||||
2025-09-12 14:16:33|CO.D.CFI.FWM1.IP|225|2025-09-12 13:33:00|2025-09-12 14:16:20|7591|3.2|0.07061|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-11|||||||0.07817|0.07817|0.07833|0.0785|0.07838|0.07848|0.07928|0.07941|0.07937|0.07946|||||||||||||||4|4|4|4|3|4|11|6|6|7|||||||||||||||0.01893|0.01504|0.01351|0.0125|0.01155|0.01024|0.027|0.01805|0.011|0.01666|||||||||||||||-0.01708|-0.01319|-0.01332|-0.01228|-0.01445|-0.01128|-0.02689|-0.01849|-0.01316|-0.01659|||||||||277|250|252|243|203|194|311|296|271|280|||||||||||||||||||||||||
2025-09-12 14:16:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:35|OP.D.SPX3.5000C.IP|262|2025-09-12 13:33:00|2025-09-12 14:16:30|1639.38|0|0.12192|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-11|0.13754|0.12516|0.12518|0.12513|0.12544|0.1256|0.1253|0.12512|0.12497|0.12502|0.12477|0.12463|0.12476|0.12426|0.12278|0.12211|0.12195|0.12201|0.12189|0.12163|0.12519|0.17047|0.17051|0.17045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01549|0.01506|0.01144|0.01062|0.01347|0.01447|0.01483|0.0155|0.01357|0.01495|0.0141|0.01503|0.0381|0.03689|0.03035|0.02186|0.01986|0.01959|0.01613|0.01911|0.01631|0.01333|0.01362|0.01171|-0.01559|-0.01609|-0.01313|-0.01346|-0.01418|-0.01489|-0.01212|-0.0149|-0.01456|-0.01261|-0.01263|-0.01245|-0.04358|-0.03121|-0.02913|-0.02094|-0.01921|-0.01925|-0.01724|-0.01921|-0.01557|-0.01138|-0.01469|-0.00995|308|302|246|208|257|309|321|345|312|289|296|298|356|328|360|349|351|354|347|344|301|104|233|177|||||||||||||||||||||||||
2025-09-12 14:16:36|OP.D.SPX3.4750P.IP|258|2025-09-12 13:33:00|2025-09-12 14:16:30|11.05|0|13.35946|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-11|21.40153|19.06974|27.63052|32.7163|26.73202|20.26786|23.05854|19.51354|22.6604|22.66881|18.8772|29.48807|13.18462|13.94608|11.83559|14.45697|17.79822|15.63029|16.11689|18.66069|19.35255|16.57364|16.56925|16.61234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11902|0.1053|0.101|0.11148|0.12153|0.09475|0.1063|0.12083|0.11346|0.08829|0.09985|0.08697|0.22248|0.21213|0.16491|0.14102|0.12037|0.14311|0.126|0.15245|0.12248|0.10709|0.099|0.09234|-0.11221|-0.10572|-0.09665|-0.10842|-0.14432|-0.09986|-0.10994|-0.10798|-0.10745|-0.10211|-0.13068|-0.09452|-0.2353|-0.1743|-0.1669|-0.13422|-0.14907|-0.15458|-0.11424|-0.13947|-0.14103|-0.09227|-0.0962|-0.09227|211|199|136|129|127|202|207|239|177|140|150|118|303|314|340|296|283|298|272|264|213|54|150|110|||||||||||||||||||||||||
2025-09-12 14:16:37|OP.D.SPX3.5000P.IP|260|2025-09-12 13:33:00|2025-09-12 14:16:30|14.18|0|11.35675|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-11|12.82879|13.3356|12.13216|13.44652|16.08919|13.82793|14.70379|14.93517|15.0389|17.48036|17.51943|13.44024|11.61043|11.36177|10.52701|11.88791|12.25033|12.74111|14.25418|14.6478|18.41|12.69327|12.69373|12.72409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08727|0.09657|0.07698|0.07568|0.09203|0.08926|0.1008|0.09483|0.08253|0.09084|0.09102|0.08385|0.23491|0.20201|0.13613|0.12147|0.12251|0.10487|0.1025|0.11893|0.092|0.07845|0.08591|0.0707|-0.08039|-0.08853|-0.07475|-0.06709|-0.08853|-0.102|-0.11473|-0.10744|-0.08633|-0.07789|-0.12385|-0.09312|-0.19931|-0.14806|-0.1354|-0.12756|-0.13753|-0.10841|-0.0978|-0.11925|-0.10717|-0.09425|-0.08404|-0.07486|259|223|167|153|177|244|257|284|218|180|179|184|330|321|350|329|311|323|312|304|242|67|177|133|||||||||||||||||||||||||
2025-09-12 14:16:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:39|OP.D.SPX5.5000C.IP|262|2025-09-12 13:33:00|2025-09-12 14:16:30|1703.83|0|0.14085|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-11|0.15455|0.1444|0.1444|0.14435|0.14462|0.14483|0.14464|0.14444|0.14417|0.14426|0.14401|0.14384|0.14397|0.14343|0.14182|0.14109|0.14091|0.14096|0.14084|0.14054|0.14313|0.17583|0.17587|0.17582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01758|0.01422|0.0133|0.0108|0.01269|0.01946|0.01396|0.01673|0.0146|0.01283|0.0136|0.01297|0.0412|0.03082|0.03687|0.03095|0.02393|0.02172|0.01894|0.01987|0.01656|0.01482|0.01204|0.01081|-0.01367|-0.01323|-0.01451|-0.01235|-0.01385|-0.01687|-0.01458|-0.01714|-0.01426|-0.01239|-0.01401|-0.01299|-0.03941|-0.02959|-0.03061|-0.02532|-0.01899|-0.01981|-0.01761|-0.01696|-0.01737|-0.01084|-0.01378|-0.00935|272|265|202|177|217|283|307|335|293|248|265|264|340|327|360|358|345|352|346|343|304|102|231|174|||||||||||||||||||||||||
2025-09-12 14:16:40|OP.D.SPX5.4750P.IP|261|2025-09-12 13:33:10|2025-09-12 14:16:30|28.7|0|8.35211|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-11|8.45813|7.89669|7.90003|7.906|7.86888|7.85574|7.91771|7.97041|7.97553|7.96934|7.99931|8.02311|8.0441|8.16457|8.27782|8.32759|8.37017|8.35951|8.35957|8.40497|8.50162|18.65916|14.82909|15.49876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05242|0.05217|0.05075|0.05383|0.06566|0.07014|0.05596|0.05924|0.05622|0.06012|0.05868|0.05018|0.14852|0.11711|0.10068|0.07936|0.06392|0.07098|0.0745|0.07909|0.05903|0.04479|0.04775|0.03681|-0.06272|-0.05681|-0.06333|-0.03706|-0.03994|-0.06738|-0.05399|-0.06099|-0.04983|-0.05343|-0.04601|-0.04954|-0.14701|-0.10986|-0.09326|-0.08037|-0.06799|-0.07772|-0.06713|-0.0714|-0.06097|-0.05636|-0.04395|-0.03813|261|245|186|161|193|251|270|310|250|202|199|213|341|326|358|344|334|340|333|327|292|66|208|162|||||||||||||||||||||||||
2025-09-12 14:16:41|OP.D.SPX5.5000P.IP|261|2025-09-12 13:33:10|2025-09-12 14:16:30|36.67|0|6.54292|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-11|6.60062|6.16507|6.16793|6.16954|6.15035|6.14187|6.1934|6.21973|6.22536|6.22236|6.2524|6.27138|6.27823|6.38258|6.48231|6.52801|6.56029|6.54678|6.55246|6.58924|6.6526|8.22904|8.22639|8.23815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05403|0.05006|0.04829|0.04571|0.04815|0.0613|0.05447|0.0539|0.0515|0.05187|0.04827|0.04698|0.13504|0.10929|0.09825|0.07308|0.06154|0.06739|0.06429|0.06914|0.06132|0.04114|0.04632|0.03729|-0.06078|-0.0423|-0.05244|-0.03819|-0.0427|-0.0631|-0.05631|-0.04987|-0.04931|-0.05183|-0.0449|-0.04561|-0.14615|-0.09956|-0.08463|-0.07761|-0.06694|-0.06943|-0.06831|-0.07021|-0.06081|-0.06866|-0.04113|-0.03965|260|257|185|164|198|264|274|314|256|218|210|222|342|328|360|344|342|341|340|326|295|76|220|163|||||||||||||||||||||||||
2025-09-12 14:16:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:43|OP.D.SPX2.5000C.IP|262|2025-09-12 13:33:10|2025-09-12 14:16:40|1588.13|0|0.06295|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-11|0.07617|0.06476|0.06478|0.06475|0.06493|0.06499|0.06482|0.06472|0.06465|0.06469|0.06454|0.06446|0.06453|0.06424|0.06343|0.06306|0.06297|0.063|0.06293|0.06278|0.06565|0.10058|0.1006|0.10056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01528|0.01296|0.01281|0.00974|0.01243|0.01529|0.01501|0.0177|0.0136|0.01228|0.01267|0.01329|0.03867|0.0344|0.02771|0.02352|0.02149|0.01933|0.01831|0.02141|0.01968|0.01641|0.01409|0.01234|-0.01454|-0.01341|-0.01366|-0.01027|-0.01344|-0.01443|-0.01276|-0.01574|-0.01524|-0.01348|-0.01349|-0.01193|-0.04825|-0.03143|-0.02927|-0.02214|-0.01878|-0.02069|-0.02161|-0.02176|-0.01855|-0.01263|-0.01593|-0.01083|258|234|175|159|189|245|261|295|240|195|198|195|334|324|358|340|323|335|318|320|286|102|233|176|||||||||||||||||||||||||
2025-09-12 14:16:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:44|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:45|IR.D.FBTP.FWM2.IP|27|2025-09-12 14:12:00|2025-09-12 14:16:40||38.2|0.00772|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 14:16:46|IX.D.OMX20.IFM.IP|243|2025-09-12 13:33:10|2025-09-12 14:16:40|1515.25|0|0.03299|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-11||||||||0.03295|0.03297|0.03295|0.03297|0.03295|0.03302|0.03306|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00741|0.0049|0.00455|0.00425|0.00524|0.00541|0.00556|0.00632|||||||||||||||||-0.00751|-0.00552|-0.00514|-0.00393|-0.00424|-0.00573|-0.00696|-0.00517||||||||||296|270|235|182|200|248|314|109|||||||||||||||||||||||||
2025-09-12 14:16:48|IX.D.SUNNAS.IFE.IP|262|2025-09-12 13:33:10|2025-09-12 14:16:40|24003.6|0|0.10416|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-11|0.1048|0.10474|0.10474|0.10472|0.1048|0.10483|0.10475|0.10469|0.10465|0.10468|0.10461|0.10457|0.10461|0.10453|0.10441|0.10424|0.10424|0.10426|0.10423|0.1042|0.1043|0.10425|0.10425|0.10423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00277|0.00232|0.00183|0.00256|0.00341|0.00349|0.00375|0.00289|0.00258|0.00286|0.00285|0.01024|0.01067|0.01001|0.00649|0.00535|0.00494|0.00403|0.0044|0.00308|0.00359|0.00294|0.00221|-0.00369|-0.00299|-0.00236|-0.00183|-0.00281|-0.00312|-0.00289|-0.00384|-0.00313|-0.00269|-0.00278|-0.00286|-0.01048|-0.00963|-0.01002|-0.00631|-0.00506|-0.00552|-0.00422|-0.00443|-0.00297|-0.00268|-0.00344|-0.00224|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|242|360|356|||||||||||||||||||||||||
2025-09-12 14:16:49|IX.D.SUNDOW.IFE.IP|261|2025-09-12 13:33:20|2025-09-12 14:16:40|45977.2|0|0.10433|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-11|0.1055|0.10546|0.10545|0.10546|0.1055|0.10553|0.10548|0.10546|0.10546|0.10545|0.10536|0.10534|0.10536|0.10513|0.10439|0.1043|0.10425|0.10421|0.10419|0.10418|0.10416|0.10407|0.1041|0.10411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00236|0.00204|0.00176|0.00207|0.00262|0.0034|0.00361|0.00234|0.00221|0.00214|0.00252|0.00814|0.00984|0.0087|0.00617|0.00584|0.00553|0.00439|0.00486|0.00282|0.00327|0.00238|0.00184|-0.00277|-0.00222|-0.00197|-0.00177|-0.0021|-0.00257|-0.00285|-0.00365|-0.00289|-0.0021|-0.00207|-0.00213|-0.00862|-0.00774|-0.0079|-0.00581|-0.005|-0.00453|-0.00514|-0.00522|-0.00297|-0.00214|-0.00238|-0.00186|351|335|316|306|319|349|355|359|351|335|352|352|360|360|360|360|360|360|360|360|282|185|329|311|||||||||||||||||||||||||
2025-09-12 14:16:51|IX.D.SUNFUN.IFE.IP|260|2025-09-12 13:33:20|2025-09-12 14:16:40|9312.5|0|0.10728|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-11|0.10819|0.1082|0.10816|0.10815|0.10825|0.10825|0.10819|0.10798|0.10798|0.10802|0.10794|0.10791|0.10796|0.10799|0.10775|0.10765|0.10748|0.10747|0.10746|0.10742|0.10739|0.10737|0.10737|0.10736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00338|0.00336|0.00324|0.00448|0.00424|0.00459|0.00682|0.00497|0.00375|0.00438|0.00402|0.00722|0.00733|0.00613|0.00488|0.00409|0.00407|0.00425|0.00438|0.00168|0.00335|0.00156|0.0013|-0.00438|-0.00327|-0.00279|-0.00345|-0.00437|-0.00497|-0.00493|-0.0066|-0.005|-0.00482|-0.00389|-0.00428|-0.00821|-0.00752|-0.00597|-0.00527|-0.0038|-0.00334|-0.00374|-0.00378|-0.00163|-0.00195|-0.00176|-0.00133|175|208|132|125|163|176|257|354|346|325|295|306|354|357|357|344|297|301|303|276|303|84|248|207|||||||||||||||||||||||||
2025-09-12 14:16:51|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:52|CS.D.AVXUSD.CFD.IP|216|2025-09-12 13:33:10|2025-09-12 14:16:50|28.51|5.8|0.38711|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-11|0.37731|0.37833|0.38056|0.37824|0.37782|0.38005|0.38372|0.38275|0.38262|0.38135|0.37954|0.38026|0.3807|0.38191|0.38179|0.38092|0.38019|0.38041|0.37973|0.37997|0.38122|0.38222|0.37945|0.37762|6|6|6|5|7|6|5|4|5|6|5|6|8|8|8|6|6|6|6|6|6|2|7|6|0.04641|0.04032|0.03873|0.04941|0.07739|0.04748|0.03968|0.0475|0.03915|0.04635|0.04393|0.03916|0.06704|0.05689|0.04514|0.04434|0.03638|0.0396|0.03708|0.03929|0.03534|0.04345|0.0423|0.03881|-0.04663|-0.0422|-0.03876|-0.04122|-0.07855|-0.04905|-0.04096|-0.04155|-0.03856|-0.0405|-0.0438|-0.03674|-0.0725|-0.0609|-0.04473|-0.04427|-0.03765|-0.0375|-0.03922|-0.03548|-0.0379|-0.03474|-0.03921|-0.03957|324|304|295|284|318|306|297|278|226|298|254|283|341|350|327|301|281|278|290|217|257|119|303|293|||||||||||||||||||||||||
2025-09-12 14:16:53|UC.D.MSTR.CASH.IP|262|2025-09-12 13:33:20|2025-09-12 14:16:50|32864|2672.8|3.53234|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-11|51.60714|44.3211|57.95854|20.7148|33.56929|28.4277|23.53202|45.21921|67.73013|62.78071|87.25317|37.81046|53.85558|12.71156|1.84034|8.85526|15.09579|9.03814|14.80638|14.45371|79.25501|83.37274|68.42765|80.42737|0|0|0|0|0|0|0|0|139|68|80|87|426|2673|2307|1884|1554|1894|1461|2292|5777|225|295|169|0.00978|0.00825|0.01026|0.01199|0.01029|0.00797|0.01221|0.00753|0.03878|0.0183|0.05555|0.03184|0.04838|0.06213|0.03559|0.02956|0.02914|0.02583|0.02456|0.02624|0.04407|0.02353|0.04763|0.05791|-0.01254|-0.01226|-0.01783|-0.0131|-0.01801|-0.01872|-0.01731|-0.02264|-0.03684|-0.07178|-0.06167|-0.04112|-0.05017|-0.06206|-0.04075|-0.03594|-0.03445|-0.03094|-0.0279|-0.02436|-0.07567|-0.10307|-0.05425|-0.04017|126|158|107|116|158|162|183|135|99|67|47|167|225|262|342|330|306|301|251|264|77|18|98|51|||||||||||||||||||||||||
2025-09-12 14:16:55|CS.D.SOLUSD.CFD.IP|252|2025-09-12 13:33:20|2025-09-12 14:16:50|240.14|12.2|0.37669|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-11|0.40133|0.40054|0.40263|0.40259|0.40383|0.40504|0.40468|0.40484|0.40453|0.40194|0.40067|0.40061|0.39777|0.39782|0.39776|0.39836|0.39718|0.39722|0.39797|0.3984|0.39919|0.39842|0.39606|0.39469|6|5|5|5|5|7|7|8|7|8|8|6|17|16|10|10|9|6|7|5|3|4|5|3|0.01606|0.01592|0.01361|0.01465|0.01962|0.01613|0.01601|0.01307|0.01634|0.02324|0.02183|0.01177|0.05442|0.03957|0.02447|0.02248|0.01847|0.01772|0.01769|0.01434|0.01142|0.01778|0.01652|0.01305|-0.01653|-0.01574|-0.01678|-0.0119|-0.01512|-0.01946|-0.01551|-0.01591|-0.01339|-0.01535|-0.01461|-0.01614|-0.05894|-0.03588|-0.0266|-0.02137|-0.02284|-0.01385|-0.018|-0.01232|-0.01142|-0.01553|-0.0165|-0.01123|254|213|247|240|217|263|252|266|232|310|271|281|354|355|337|333|309|275|279|226|181|168|237|223|||||||||||||||||||||||||
2025-09-12 14:16:55|IX.D.AIIDX.IFD.IP|262|2025-09-12 13:33:20|2025-09-12 14:16:50|2805.21|0|0.1067|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-11||||||||||||||0.10598|0.10654|0.10623|0.10612|0.10617|0.10641|0.10638||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02424|0.0136|0.00813|0.0057|0.00615|0.00582|0.00545||||||||||||||||||-0.02458|-0.01469|-0.00919|-0.00575|-0.0065|-0.00584|-0.00623|||||163|359|357|360|360|357|360|||||||||||||||||||||||||
2025-09-12 14:16:57|CS.D.XRPUSD.CFD.IP|8|2025-09-12 14:15:40|2025-09-12 14:16:50|304.86|20|0.49211|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 14:16:58|IR.D.FGBL.FWM2.IP|237|2025-09-12 13:33:20|2025-09-12 14:16:50||157.4|0.42923|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-11|31.83437|0.02322|20.01858|0.02322|0.02322|43.49206|2.15048|1.51548|0.02324|1.28877|3.24829|1.28877|0.46399|1.16816|0.97542|0.69427|2.76242|12.32865|22.24087|21.23207|||||23|38|14|43|21|29|143|233|277|326|348|323|339|355|345|278|157|84|102|63|||||0.00774|||||0.00774|0.00774|0.00807|0.00775|0.00775|0.00775|0.00775|0.01241|0.01038|0.00834|0.01013|0.00774|0.00774|0.00775|0.00774||||||||-0.00774||-0.00774|-0.00826|-0.00856|-0.00775|-0.00845|-0.00774|-0.00852|-0.01124|-0.01147|-0.00851|-0.00855|-0.00774|-0.00774|-0.00774|-0.00774|||||22|5|5|3|7|23|94|134|86|79|31|79|227|262|210|149|73|65|27|33|||||||||||||||||||||||||
2025-09-12 14:16:58|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:16:59|CC.D.LXR.UME.IP|34|2025-09-12 14:00:00|2025-09-12 14:15:50|57140.3|3.5|0.71946|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-11|||||||||||||||0.86411|0.86873|0.87008|0.87046|0.87016|0.87203|0.87103||||||||||||||||||1|0|1|1|1|1|2||||||||||||||||||0.05658|0.03333|0.02399|0.03756|0.04354|0.03969|0.10901||||||||||||||||||-0.05967|-0.0288|-0.01554|-0.03687|-0.02104|-0.0443|-0.0317||||100|42|49|52|41|61|9|||||||||||||||||||||||||
2025-09-12 14:17:00|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:17:00|CO.D.OJ.FWM2.IP|155|2025-09-12 13:33:50|2025-09-12 14:16:50|24615|0.2|1.04023|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-11|||||||||||||1.11298|1.18563|0.99193|0.83271|0.83505|1.25478|||||||||||||||||||1|0|0|1|1|1|||||||||||||||||||0.10796|0.11306|0.0879|0.07847|0.13573|0.05828|||||||||||||||||||-0.17021|-0.08587|-0.08297|-0.05462|-0.15929|-0.09608|||||||69|123|84|62|40|55|||||||||||||||||||||||||
2025-09-12 14:17:01|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:17:02|CO.D.O.FWM2.IP|29|2025-09-12 13:37:10|2025-09-12 14:15:10|318.6|0.7|0.66293|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-11|1.162|0.79046|1.06086|0.3136||0.31353|0.31363|0.31348||||0.31343|0.31319|0.31405|0.31415|0.58471|0.44057|0.38855|0.58352||||||0|1|1|0||0|1|0||||0|0|1|1|2|1|1|1||||||0.06341|0.2342|0.38323|0.03137||||||||||0.09434|0.12954|0.49819|0.22394|0.25273|0.15753||||||-0.0317|-0.46105|-0.39971|-0.03136||||||||||-0.0628|-0.10464|-0.31378|-0.33058|-0.05235|-0.14157||||||18|24|22|4|2|2|1|2|1|12|31|14|60|34|33|||||||||||||||||||||||||
2025-09-12 14:17:02|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:17:03|CO.D.RR.FWM2.IP|83|2025-09-12 13:33:30|2025-09-12 14:16:40|11527.5|1.5|0.50368|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-11|1.46256|1.39052||||||||||||0.47641|0.9006|0.72625|0.51168|0.52975|0.34407||||||0|0||||||||||||1|1|1|0|1|1||||||0.02719|||||||||||||0.05495|0.24409|0.13609|0.1263|0.6136|0.08072||||||-0.08979|-0.1767||||||||||||-0.07412|-0.30777|-0.10053|-0.14034|-0.22986|-0.0251||||||20|12|43|50|40|75|15|19|||||||||||||||||||||||||
2025-09-12 14:17:03|KA.D.SHELLN.CASH.IP|257|2025-09-12 13:33:30|2025-09-12 14:17:00|2635|6225.3|2.75643|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-11||||||||11.00772|20.01936|22.44793|30.01554|44.6742|20.23389|12.73158|16.02067|11.38407||||||||||||||||451|684|485|496|2089|602|1039|814|1130||||||||||||||||0.02707|0.02242|0.01874|0.01873|0.01874|0.02198|0.02667|0.02001|0.01892||||||||||||||||-0.02877|-0.01989|-0.02392|-0.02016|-0.02305|-0.02259|-0.02711|-0.02339|-0.01983|||||||||173|115|107|100|103|188|244|250|88|||||||||||||||||||||||||
2025-09-12 14:17:04|EC.D.URWFP.CASH.IP|161|2025-09-12 13:33:50|2025-09-12 14:17:00|8938|21.7|3.16016|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-11||||||||17.9309|22.052|30.23926|40.93223|23.11156|28.20371|16.23819|31.27761|21.5957||||||||||||||||14|14|10|9|7|17|18|21|35||||||||||||||||0.03376|0.02629|0.02906||0.02279|0.0402|0.02759|0.02568|0.02263||||||||||||||||-0.0291|-0.02637|-0.02474|-0.02278|-0.03038|-0.03758|-0.02858|-0.02676|-0.02513|||||||||123|109|96|66|52|142|179|128|51|||||||||||||||||||||||||
2025-09-12 14:17:05|SD.D.LLY.CASH.IP|232|2025-09-12 13:33:30|2025-09-12 14:17:00|75159|411.2|13.00305|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-11|25.31785|76.68689|50.03737|66.69116|75.02788|66.69189|80.00617|50.0316|82.8433|100|100|75.10608|95.24517|39.68341|39.70977|36.86302|35.45446|36.31109|47.0291|21.98204|87.58212|75.08991|75.00727|100|0|0|0|0|0|0|0|0|10|165|0|559|64|673|355|417|442|556|253|808|3887|172|103|35|0.07725|0.0116|0.00133|0.05049|0.00398|0.00598|0.01676|0.01098|0.07763|||||0.03524|0.01784|0.01406|0.01787|0.01632|0.01462|0.01263|0.21058|0.02909|||-0.05128|-0.0408|-0.00797|-0.01726|-0.00133|-0.00929|-0.00133|-0.03525|-0.05679|-0.02662||-0.04387|-0.07518|-0.05354|-0.03084|-0.02762|-0.02762|-0.02197|-0.02527|-0.02143|-0.14152|-0.06605|-0.05681|-0.05582|21|30|14|9|4|3|20|24|58|4|1|4|21|144|227|163|178|160|166|196|8|4|4|4||||||0||||||||||||||||||0|
2025-09-12 14:17:05|EP.D.MAERA.CASH.IP|59|2025-09-12 13:19:10|2025-09-12 14:01:50|1323000|2.1|15.30655|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-11||||||||16.38167|48.64829|36.4472|26.43228|8.49171|23.18832|27.5647|45.07796|||||||||||||||||4|3|3|5|2|4|2|4|||||||||||||||||0.10809|0.07675|0.07645|0.07657|0.07634|0.07628|0.0763|0.08866|||||||||||||||||-0.11094|-0.11539|-0.07648|-0.07642||-0.07625|-0.09552|-0.07605||||||||||117|35|22|19|12|26|51|40|||||||||||||||||||||||||
2025-09-12 14:17:06|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-11||34.51465|31.81653|50.04772||44.48813|47.87431|43.95335||||||||||||||||||43869|42421|22130||38590|20815|108366||||||||||||||||||0.11041|0.07167|0.07759||0.07152|0.07154|0.08||||||||||||||||||-0.09398|-0.07708|-0.08939||-0.0715|-0.07147|-0.08995|||||||||||||||||61|63|54|54|46|41|||||||||||||||||||||||||
2025-09-12 14:17:07|EP.D.NOVOB.CASH.IP|251|2025-09-12 13:18:40|2025-09-12 14:02:00|34825|2637.1|6.3993|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-11||||||||5.32344|11.37606|21.60189|22.06699|21.91955|17.44812|9.56189|3.12862|||||||||||||||||668|419|407|350|247|353|726|746|||||||||||||||||0.03568|0.02414|0.02215|0.02228|0.02382|0.02448|0.0355|0.02711|||||||||||||||||-0.03828|-0.02877|-0.02545|-0.02378|-0.02153|-0.02172|-0.02795|-0.02693||||||||||321|317|278|254|242|241|304|290|||||||||||||||||||||||||
2025-09-12 14:17:07|EJ.D.SQNSW.CASH.IP|17|2025-09-12 13:36:40|2025-09-12 14:17:00|52250|4.3|12.17486|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-11||||||||28.73453|66.71405|80.03794|75.03564|66.73042|57.23861|33.45285|37.6016|0.19163||||||||||||||||15|18|18|9|9|32|15|14|15|||||||||||||||||0.09497|0.09479|0.19029||0.09592||0.09569|||||||||||||||||-0.09517|-0.09461|-0.0947||-0.09569|-0.09569||||||||||||21|12|15|8|12|21|12|16|3|||||||||||||||||||||||||
2025-09-12 14:17:08|UB.D.IBKR.CASH.IP|243|2025-09-12 13:33:40|2025-09-12 14:17:00|6398|1101|8.70111|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-11||||||||||||||11.03825|11.01577|13.41243|13.20692|10.97475|9.11294|6.07887||||||||||||||||||1321|1202|1662|1160|950|1095|1774||||||||||||||||||0.04769|0.03787|0.0345|0.03038|0.02575|0.03116|0.02148||||||||||||||||||-0.0562|-0.03648|-0.03078|-0.02389|-0.02333|-0.02414|-0.02346|||||146|319|269|220|210|198|231|||||||||||||||||||||||||
2025-09-12 14:17:09|KA.D.IGG.CASH.IP|65|2025-09-12 13:34:50|2025-09-12 14:13:50|1156|155.3|10.89157|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-11||||||||41.47818|44.50207|36.44233|66.71477|71.45332|71.4657|76.94311|42.90669|75.0434||||||||||||||||686|301|281|365|206|445|222|295|542||||||||||||||||0.10885||0.08651||0.08651||||||||||||||||||||-0.11569||-0.08651|-0.08646||-0.08653|-0.08666|-0.08658|-0.08673|||||||||29|9|11|9|7|14|13|14|4|||||||||||||||||||||||||
2025-09-12 14:17:09|KA.D.WISELN.CASH.IP|67|2025-09-12 13:32:50|2025-09-12 14:17:00|1118.8|176|6.07386|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-11||||||||31.96007|28.69361|63.68543|50.06728|53.90841|46.23695|27.85775|33.41683|14.37586||||||||||||||||344|342|296|355|350|316|309|255|1874||||||||||||||||0.11225|0.09001||||||0.09033|||||||||||||||||-0.10954|-0.12001|||-0.08961|-0.09001|-0.09001|-0.13518|-0.09001|||||||||44|14|11|4|13|13|18|27|7|||||||||||||||||||||||||
2025-09-12 14:17:10|UB.D.INTU.CASH.IP|199|2025-09-12 13:33:40|2025-09-12 14:16:50||417|28.72344|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-11||||||||||||||17.42318|31.28017|39.04022|47.81601|61.5783|40.66016|41.19321||||||||||||||||||1259|475|589|171|793|1719|879||||||||||||||||||0.04907|0.02187|0.01964|0.007|0.01375|0.02164|0.00699||||||||||||||||||-0.05956|-0.05727|-0.02889|-0.02011|-0.0371|-0.02614|-0.02477|||||87|154|136|134|143|165|192|||||||||||||||||||||||||
2025-09-12 14:17:11|UA.D.CRWDUS.CASH.IP|257|2025-09-12 13:33:40|2025-09-12 14:17:00|43829|753.6|6.32625|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-11|27.01023|3.85137|60.0661|33.42998|6.18013|46.96074|33.46946|68.47854|94.18358|100|90.04717|77.81556|76.39897|22.1726|26.98795|43.69681|47.36925|38.6512|40.84063|26.95953|75.12073|75.06353|50.05774|100|0|0|0|0|0|0|0|0|1|2|11|122|92|1265|861|430|425|462|303|890|21924|14|201|41|0.06529|0.02229|0.01986|0.02349|0.02077|0.02106|0.00235|0.00705|0.0189|0.0118||0.05872|0.08931|0.06271|0.04356|0.02482|0.01669|0.01473|0.01217|0.01596|0.03815||||-0.04886|-0.11098|-0.03891|-0.06109|-0.07747|-0.04507|-0.0047|-0.17107|-0.09438|-0.1156|-0.03062|-0.07261|-0.08952|-0.0811|-0.05489|-0.04258|-0.03344|-0.04139|-0.02055|-0.02516|-0.20317|-0.01848|-0.05767||26|27|35|9|33|32|6|19|17|19|10|9|38|168|279|188|186|127|179|197|12|4|2|3|||||||||||||||||||||||||
2025-09-12 14:17:12|SB.D.CRM.CASH.IP|253|2025-09-12 13:33:40|2025-09-12 14:17:00|24508|1253.5|11.93697|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-11|63.20039|68.52199|65.24863|61.70847|60.55984|51.1965|40.04744|66.67623|88.27499|93.35465|92.31461|76.35839|81.67539|6.32982|12.17578|18.73919|22.42153|24.61665|18.21285|5.37578|68.33856|85.77922|63.84082|100|0|0|0|0|0|0|0|0|36|34|88|122|113|3596|2055|1622|994|1464|1234|2137|4808|167|82|14|0.0133|0.00574|0.04414|0.01562|0.00411|0.03183|0.02954|0.00513|0.02678|0.01475|0.01227|0.09445|0.05884|0.04928|0.02635|0.01727|0.01344|0.01724|0.01445|0.01484|0.03393|0.10169||0.16667|-0.08466|-0.0385|-0.03566|-0.03627|-0.05114|-0.04076|-0.04138|-0.0123|-0.06051|-0.02377|-0.07353|-0.03399|-0.0656|-0.04535|-0.02735|-0.01828|-0.0172|-0.01541|-0.01343|-0.01453|-0.14139||-0.09417|-0.073|95|73|46|60|38|43|30|15|85|30|13|38|49|192|297|294|268|240|231|299|22|7|11|8|||||||||||||||||||||||||
2025-09-12 14:17:12|UC.D.PCLN.CASH.IP|89|2025-09-12 13:33:40|2025-09-12 14:17:10|544722|26.8|36.32055|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-11||||||||||||||64.91482|92.41101|80.47148|70.12376|79.40239|100|54.66221||||||||||||||||||56|12|32|42|32|17|82||||||||||||||||||0.17844|0.06272|0.04863|0.04207|0.09252||0.06365||||||||||||||||||-0.32966|-0.10888|-0.06315|-0.211|-0.08881|-0.06125|-0.0292|||||79|105|102|20|58|6|44|||||||||||||||||||||||||
2025-09-12 14:17:13|UA.D.COINUS.CASH.IP|262|2025-09-12 13:33:40|2025-09-12 14:17:10|32302|2479.1|0.8697|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-11|45.86041|30.4591|51.59976|61.92039|48.43888|39.02963|30.97648|34.74499|58.22105|75.05369|65.46186|48.61685|37.43761|14.97595|3.33797|9.86685|11.91892|17.05398|17.54497|10.57691|64.70639|71.46038|70.64946|64.60484|0|0|0|0|0|0|0|0|81|68|37|236|549|2169|2994|2372|1144|805|1072|2937|8165|340|331|505|0.01045|0.00789|0.00501|0.01007|0.01077|0.00792|0.00838|0.01083|0.06711|0.03047|0.04454|0.04722|0.02872|0.06743|0.04324|0.03572|0.02958|0.02571|0.02111|0.02979|0.13|0.096|0.05891|0.0288|-0.01764|-0.02251|-0.01554|-0.00995|-0.02764|-0.01611|-0.01142|-0.02401|-0.03757|-0.04913|-0.03099|-0.03876|-0.07834|-0.07151|-0.048|-0.04402|-0.03764|-0.03853|-0.03322|-0.02956|-0.08412|-0.0134|-0.07747|-0.03131|96|92|95|105|126|100|168|121|129|40|52|68|193|276|338|337|270|259|246|266|65|28|68|48|||||||||||||||||||||||||
2025-09-12 14:17:14|SG.D.TSM.CASH.IP|260|2025-09-12 13:33:40|2025-09-12 14:17:10|25912|2203.3|6.97246|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-11|38.93913|51.06991|53.99857|55.21126|32.24365|46.90995|40.98652|48.70159|73.38382|73.52629|80.638|64.33198|69.85774|16.61045|6.50026|15.94881|15.90108|23.58441|29.65214|19.62223|81.2967|90.91612|94.44702|66.70272|0|0|0|0|0|0|0|0|245|539|77|327|465|5177|3433|2293|2319|1509|1360|2736|468|77|37|190|0.03971|0.04088|0.01293|0.02737|0.01155|0.02934|0.00847|0.01226|0.0474|0.03084|0.03654|0.03128|0.03858|0.04802|0.02325|0.02123|0.01994|0.01483|0.01405|0.01332|0.01999|0.03868||0.01159|-0.04258|-0.04992|-0.03207|-0.03479|-0.06063|-0.03742|-0.02703|-0.00988|-0.04724|-0.08851|-0.03569|-0.03962|-0.04646|-0.057|-0.02935|-0.02057|-0.02083|-0.01736|-0.01409|-0.01721|-0.06575|-0.04347|-0.01159|-0.02704|72|98|63|58|56|96|83|76|45|49|67|84|169|236|341|308|271|259|270|301|32|11|18|15|||||||||||||||||||||||||
2025-09-12 14:17:16|UA.D.ASML.CASH.IP|249|2025-09-12 13:33:40|2025-09-12 14:17:10||120.4|11.69045|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-11|62.93947|43.8508|80.03487|25.11251|92.32722|71.48198|62.5374|8.2086|19.64192|34.85793|43.69905|33.05684|9.43247|4.44266|5.00301|13.19414|30.55617|22.96957|48.63247|31.42367|80.09475|50.39565|100|100|0|0|0|0|0|0|0|0|9|3|9|9|29|255|280|317|196|251|324|610|18303|122|0|1|0.09305|0.00126|0.00126|0.00126|0.00363|0.01516|0.05743|0.01828|0.01535|0.01372|0.01176|0.01275|0.02532|0.03305|0.0212|0.01793|0.01878|0.01358|0.00814|0.01611|0.00125|0.09973|0.29048||-0.08846|-0.06341||-0.04445|-0.10212|-0.16895|-0.08202|-0.02555|-0.01691|-0.01348|-0.01141|-0.0127|-0.02803|-0.02682|-0.02486|-0.02392|-0.01821|-0.01417|-0.01626|-0.01919|-0.19411||||48|16|5|16|13|7|8|332|296|224|229|212|299|342|323|213|118|96|107|137|5|2|1|4|||0|||0|||||||||||||||||0||
2025-09-12 14:17:17|UC.D.MRVL.CASH.IP|261|2025-09-12 13:33:50|2025-09-12 14:17:10|6617|5332.8|3.11308|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-11|48.3108|41.69153|57.16202|75.01304|47.3951|44.46931|46.19168|66.68526|64.36653|81.2892|83.38188|56.83253|49.34124|14.02938|0.91616|4.5363|9.03023|8.44535|5.30896|5.84679|73.10235|66.72172|61.25568|79.00731|0|0|0|0|0|0|0|0|148|245|414|262|735|7813|3791|3918|2664|2664|3833|5836|58625|327|1361|269|0.04271|0.02983|0.03355|0.0298|0.01492|0.01491|0.0149|0.01488|0.17186||0.1343|0.10435|0.03878|0.06721|0.03486|0.02931|0.02545|0.02136|0.03148|0.02112|||0.21798|0.18992|-0.06092||-0.0149||-0.01987|-0.0149|-0.0149|-0.04462|-0.08187|-0.0199|-0.03877|-0.04654|-0.1366|-0.06795|-0.0397|-0.02825|-0.02452|-0.02232|-0.02517|-0.02404|-0.09011|-0.04501|-0.16772|-0.12717|58|12|7|8|19|9|13|12|28|16|12|37|63|222|345|333|300|297|303|309|26|21|54|19|||||||||||||||||||||||||
2025-09-12 14:17:18|SA.D.BRKB.CASH.IP|246|2025-09-12 13:33:50|2025-09-12 14:17:10|49470|604|21.58462|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-11|||||||||95.779|95.24207|95.14304|82.80632|77.427|25.83171|23.57627|37.15102|45.32307|33.35998|24.3048|9.40538|65.05203|95.83551|81.83559|100|||||||||14|7|4|31|61|861|997|776|996|892|653|1842|7510|15|92|0|||||||||0.0522|0.04419|0.03072|0.07091|0.0958|0.03727|0.01676|0.01454|0.00807|0.00864|0.00795|0.01319||0.12399|0.03226||||||||||-0.09437|-0.0206|-0.00903|-0.10682|-0.05638|-0.05257|-0.02795|-0.02107|-0.02013|-0.01441|-0.01819|-0.01417|-0.23753|-0.07214|-0.01008||165|230|287|29|53|132|204|132|117|117|103|192|20|24|11|1|||||||||||||||||||||||||
2025-09-12 14:17:18|UB.D.FSLR.CASH.IP|135|2025-09-12 13:34:20|2025-09-12 14:17:00|20395|219.3|15.69741|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-11|||||||||59.33665|60.43647|100|75.28654|40.53128|33.97082|33.0546|26.7611|30.21491|27.99182|28.91803|20.86474|33.69518|100|100|75.06127|||||||||3|24|10|33|216|393|502|439|280|322|174|835|24801|0|0|11|||||||||0.66429||||0.49561|0.07225|0.05436|0.05026|0.05181|0.01991|0.02419|0.0429|||||||||||||-0.26773|-0.30423||||-0.16474|-0.06863|-0.06311|-0.03501|-0.04121|-0.03442|-0.04692|-0.21619|||-0.03928|29|5|1|4|5|110|152|109|113|104|118|183|6|4|1|4|||||||||||||||||||||||||
2025-09-12 14:17:19|ED.D.ENRGY.CASH.IP|206|2025-09-12 13:33:40|2025-09-12 14:17:10|9304|207.6|6.34843|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-11||||||||18.77718|23.04287|23.99875|19.18206|30.62607|22.68433|10.53698|6.33621|1.93468||||||||||||||||201|85|96|111|99|128|170|391|345||||||||||||||||0.04853|0.04013|0.03882|0.02935|0.03424|0.03656|0.0344|0.06245|0.06503||||||||||||||||-0.05453|-0.03762|-0.03605|-0.03022|-0.03191|-0.0407|-0.03608|-0.07865|-0.05727|||||||||283|226|217|188|134|181|238|302|159|||||||||||||||||||||||||
2025-09-12 14:17:20|ED.D.RHM.CASH.IP|205|2025-09-12 13:33:40|2025-09-12 14:17:10|189200|77|8.81986|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-11||||||||5.71546|10.49896|10.03673|18.86625|20.34813|13.80968|16.79241|17.32761|11.54164||||||||||||||||196|47|127|54|62|93|108|88|199||||||||||||||||0.05139|0.03513|0.03684|0.03377|0.03779|0.03631|0.02961|0.03013|0.03298||||||||||||||||-0.05452|-0.03453|-0.03325|-0.03161|-0.02777|-0.03346|-0.03219|-0.03078|-0.03212|||||||||300|220|190|154|128|167|185|214|113|||||||||||||||||||||||||
2025-09-12 14:17:20|SA.D.ABBVWUS.CASH.IP|231|2025-09-12 13:33:40|2025-09-12 14:17:20|21987|609.1|19.10883|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-11||||||||||||||2.67987|11.30079|18.32637|28.47917|22.26808|10.02874|7.61398||||||||||||||||||5173|1504|1671|1045|1536|1295|3277||||||||||||||||||0.09477|0.03307|0.02365|0.01729|0.01971|0.01676|0.01649||||||||||||||||||-0.09234|-0.03954|-0.03035|-0.02695|-0.02472|-0.0163|-0.01998|||||159|294|208|211|216|250|303|||||||||||||||||||||||||
2025-09-12 14:17:21|SA.D.AMTUS.CASH.IP|140|2025-09-12 13:33:10|2025-09-12 14:16:50||962.9|20.76411|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-11||||||||||||||52.21377|45.53418|59.08508|61.87762|59.81969|46.7737|15.89895||||||||||||||||||1894|841|412|366|364|632|2474||||||||||||||||||0.04988|0.02578|0.01228|0.01309|0.01117|0.01496|0.01648||||||||||||||||||-0.08326|-0.0392|-0.02342|-0.02765|-0.02961|-0.01784|-0.01919|||||48|132|105|76|92|92|164|||||||||||||||||||||||||
2025-09-12 14:17:22|SB.D.DLRUS.CASH.IP|138|2025-09-12 13:34:10|2025-09-12 14:17:00||343.4|29.77225|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-11||||||||||||||42.98494|38.71634|51.53651|31.00715|41.27163|33.36673|28.40525||||||||||||||||||495|877|255|385|558|457|1323||||||||||||||||||0.03798|0.03247|0.01808|0.01868|0.01521|0.02124|0.0175||||||||||||||||||-0.04562|-0.05758|-0.03583|-0.02437|-0.03065|-0.01536|-0.02181|||||49|101|101|84|97|99|148|||||||||||||||||||||||||
2025-09-12 14:17:22|SG.D.SPG.CASH.IP|137|2025-09-12 13:34:40|2025-09-12 14:16:30|18358|185.6|27.05037|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-11||||||||||||||47.47946|44.06199|30.2671|39.43039|40.20887|23.0483|11.98715||||||||||||||||||780|516|1088|777|466|379|1269||||||||||||||||||0.03662|0.02344|0.02948|0.01507|0.01594|0.01266|0.02041||||||||||||||||||-0.03848|-0.04106|-0.03871|-0.02254|-0.02709|-0.01944|-0.01721|||||76|100|139|132|117|113|184|||||||||||||||||||||||||
2025-09-12 14:17:23|ED.D.ANNGY.CASH.IP|108|2025-09-12 13:34:10|2025-09-12 14:17:00|2655|182.5|14.85981|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-11||||||||17.65888|36.62686|42.88956|38.70341|55.41077|14.56268|16.61885|31.99682|26.86058||||||||||||||||502|431|297|440|266|890|619|338|397||||||||||||||||0.05347|0.03783|0.03781|0.04613|0.03776|0.08927|0.0526|0.0377|0.03774||||||||||||||||-0.05484|-0.04318|-0.04126|-0.03776|-0.04029|-0.06311|-0.06786|-0.04237|-0.03777|||||||||108|82|56|75|65|131|157|97|41|||||||||||||||||||||||||
2025-09-12 14:17:24|UA.D.AVGO.CASH.IP|262|2025-09-12 13:33:50|2025-09-12 14:17:20|35931|4910.9|0.4363|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-11|50.02995|45.58703|29.71185|45.6709|56.4123|32.71721|31.6744|37.8352|65.62983|48.87471|75.55757|43.8071|39.63801|10.6642|0.6001|3.58783|7.65898|4.66265|2.42891|2.7799|62.31552|75.02562|46.59155|67.59465|0|0|0|0|0|0|0|0|254|867|133|1175|12213|12714|6819|5056|3507|4327|4534|7618|60519|273|280|173|0.01053|0.00597|0.01286|0.00984|0.01084|0.0127|0.01518|0.01138|0.05048|0.06847|0.03636|0.02482|0.03437|0.0765|0.04009|0.02798|0.02562|0.02067|0.02567|0.02185|0.01352|0.01144|0.03035|0.03155|-0.023|-0.01752|-0.02949|-0.01673|-0.02538|-0.03251|-0.05995|-0.02042|-0.04866|-0.07488|-0.04875|-0.04101|-0.05397|-0.09019|-0.04054|-0.03173|-0.02347|-0.02168|-0.02438|-0.02317|-0.02403|-0.01503|-0.02433|-0.04176|114|79|128|138|133|153|117|127|61|82|49|128|177|283|360|338|328|324|334|327|61|44|86|37|||||||||||||||||||||||||
2025-09-12 14:17:25|UA.D.APPUS.CASH.IP|258|2025-09-12 13:34:00|2025-09-12 14:17:20|57975|2722|6.32365|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-11|53.76667|62.15098|83.00106|59.41286|75.03726|28.17444|66.71273|43.39794|21.94657|94.12288|100|66.83466|67.8721|25.27007|18.23551|38.29768|33.40223|39.23273|43.52672|17.01977|74.24992|88.90447|33.68304|95.46252|0|0|0|0|0|0|0|0|119|202|28|72|129|2908|1793|1484|1389|1273|1174|3874|7501|95|37|18|0.01041|0.00722|0.01193|0.00176|0.00176|0.00684|0.01058|0.03515||0.27207|||0.08637|0.05618|0.04255|0.02696|0.02389|0.02794|0.02871|0.02741|0.12513|||0.00175|-0.01366|-0.04861|-0.00998|-0.01174|-0.10922|-0.03494|-0.01294|-0.04428|-0.76388|-0.47109||-0.18219|-0.07348|-0.0997|-0.06925|-0.05419|-0.03675|-0.05611|-0.04559|-0.03566|-0.15327|-0.10158|-0.0491||58|29|47|32|16|57|48|30|5|17|5|9|62|207|287|259|231|240|207|224|31|9|3|22|||||||||||||||||||||||||
2025-09-12 14:17:26|UC.D.MU.CASH.IP|261|2025-09-12 13:34:00|2025-09-12 14:17:20|15425|13842.1|0.05354|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-11|40.03721|62.52455|60.7494|40.07323|62.99887|58.15922|50.0149|31.15016|69.64868|82.2738|56.0685|35.55241|14.69599|2.06347|0.05136|0.03284|1.43181|2.91551|0.8722|1.14777|64.96067|56.85064|52.49845|76.94406|0|0|0|0|0|0|0|0|272|331|849|1587|5323|51068|17251|13150|7369|4710|6351|9616|39132|404|298|277|0.01729|0.01012|0.02312||0.03907|0.00832|0.00803|0.03983|0.09565|0.07844|0.12668|0.05928|0.08341|0.12104|0.07279|0.0396|0.03394|0.02726|0.0313|0.02897|0.01728|0.04643|0.03862|0.02881|-0.03348|-0.02824|-0.04214|-0.0674|-0.04499|-0.0094|-0.01011|-0.0833|-0.13646|-0.08386|-0.09355|-0.0522|-0.05628|-0.09506|-0.07286|-0.04562|-0.03925|-0.02919|-0.03609|-0.03219|-0.0477|-0.02294|-0.0213|-0.02439|50|48|28|15|27|43|32|74|69|45|84|155|192|303|360|360|358|347|357|356|57|44|61|52|||||||||||||||||||||||||
2025-09-12 14:17:26|SE.D.NOWUS.CASH.IP|97|2025-09-12 13:34:00|2025-09-12 14:17:20||5|57.81911|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-11||||||||||||||47.95035|77.84844|66.76|69.45687|73.60608|73.69023|48.06241||||||||||||||||||286|9|30|10|19|18|198||||||||||||||||||0.1729|0.03306|0.05548|0.03202|0.03858|0.03526|0.02437||||||||||||||||||-0.11628|-0.05318|-0.04296|-0.03014|-0.04275|-0.05556|-0.03954|||||65|153|93|98|68|110|150|||||||||||||||||||||||||
2025-09-12 14:17:27|UC.D.MELI.CASH.IP|133|2025-09-12 13:33:50|2025-09-12 14:16:50|229401|92.9|25.71421|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-11||||||||||||||30.46257|75.96251|74.07567|74.51649|59.11166|78.83371|67.51019||||||||||||||||||224|73|156|124|126|128|276||||||||||||||||||0.13432|0.04395|0.06656|0.07192|0.06203|0.05388|0.06823||||||||||||||||||-0.23685|-0.09653|-0.12877|-0.13369|-0.14028|-0.04036|-0.08334|||||50|29|50|43|39|33|89|||||||||||||||||||||||||
2025-09-12 14:17:27|SG.D.SPOTUS.CASH.IP|199|2025-09-12 13:34:00|2025-09-12 14:17:20|69310|286.9|12.25779|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-11||||||||||||||40.9902|45.76755|45.97951|43.91524|35.23495|56.93693|48.26182||||||||||||||||||724|1158|1121|553|1360|422|567||||||||||||||||||0.08988|0.04636|0.04573|0.03384|0.04253|0.02322|0.02895||||||||||||||||||-0.13664|-0.10389|-0.08231|-0.06913|-0.06898|-0.04604|-0.03822|||||103|206|120|121|94|102|195|||||||||||||||||||||||||
2025-09-12 14:17:28|SH.D.VSTUS.CASH.IP|250|2025-09-12 13:34:00|2025-09-12 14:17:20|20554|793.1|12.52606|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-11||||||||||||||12.12508|16.66599|22.78246|24.08465|17.1191|19.44701|15.18726||||||||||||||||||2912|1852|661|679|1222|818|1606||||||||||||||||||0.06794|0.04528|0.03266|0.02303|0.02849|0.03204|0.02219||||||||||||||||||-0.07706|-0.07256|-0.04988|-0.03366|-0.04243|-0.03165|-0.02899|||||159|254|216|204|176|196|251|||||||||||||||||||||||||
2025-09-12 14:17:28|SE.D.NRG.CASH.IP|184|2025-09-12 13:33:40|2025-09-12 14:17:20||348.5|16.94684|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-11||||||||||||||26.70438|27.64714|25.5692|26.54412|18.5595|17.89569|17.05519||||||||||||||||||879|527|356|638|563|581|1366||||||||||||||||||0.05352|0.04082|0.03545|0.03053|0.02345|0.02557|0.02909||||||||||||||||||-0.08105|-0.0564|-0.02904|-0.03142|-0.03253|-0.02611|-0.0359|||||83|236|153|136|119|157|200|||||||||||||||||||||||||
2025-09-12 14:17:29|EF.D.ENEL.CASH.IP|202|2025-09-12 13:33:50|2025-09-12 14:17:20||2667.6|8.92503|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-11||||||||14.06442|26.12329|32.90603|35.98395|44.63932|19.33531|15.85274|20.68404|17.99048||||||||||||||||2034|1831|1615|1542|1471|1875|1885|1949|3077||||||||||||||||0.02186|0.01668|0.01921|0.01484|0.01356|0.01825|0.01487|0.01632|0.01674||||||||||||||||-0.01917|-0.01645|-0.01681|-0.01362|-0.01441|-0.01558|-0.01629|-0.01631|-0.01455|||||||||235|203|152|139|121|176|221|179|89|||||||||||||||||||||||||
2025-09-12 14:17:30|EC.D.GSZFP.CASH.IP|106|2025-09-12 13:34:10|2025-09-12 14:17:00|1816.5|232.5|22.65839|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-11||||||||31.41814|31.33741|43.35458|21.59197|21.17673|21.86379|30.30639|26.90464|13.81698||||||||||||||||143|279|358|418|429|578|389|343|604||||||||||||||||0.0338|0.02763|0.02772|0.02769|0.02767|0.03369|0.02925|0.02768|0.02769||||||||||||||||-0.03364|-0.02991|-0.02769|-0.02769|-0.03691|-0.03179|-0.0276|-0.0369|-0.02769|||||||||137|99|60|51|52|87|142|93|29|||||||||||||||||||||||||
2025-09-12 14:17:31|EC.D.AI.CASH.IP|231|2025-09-12 13:34:00|2025-09-12 14:17:10|17722|20|19.0633|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-11||||||||11.17549|13.3483|21.68087|36.76737|40.13764|28.95147|10.4097|12.86179|9.92491||||||||||||||||14|14|9|9|8|15|18|18|39||||||||||||||||0.02409|0.01675|0.0121|0.01411|0.01302|0.01749|0.01624|0.01636|0.01675||||||||||||||||-0.01832|-0.01629|-0.01444|-0.01361|-0.01446|-0.01607|-0.01758|-0.01728|-0.01263|||||||||269|225|180|185|157|273|279|288|111|||||||||||||||||||||||||
2025-09-12 14:17:31|SG.D.SHW.CASH.IP|174|2025-09-12 13:33:20|2025-09-12 14:16:50||624.4|20.73683|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-11||||||||||||||42.033|22.98477|36.73296|45.89698|51.61872|52.61902|19.6134||||||||||||||||||1212|811|693|453|352|499|1276||||||||||||||||||0.05102|0.0281|0.02027|0.02034|0.01974|0.01105|0.01554||||||||||||||||||-0.05134|-0.0273|-0.01981|-0.02636|-0.02272|-0.01491|-0.0187|||||93|144|139|133|126|135|189|||||||||||||||||||||||||
2025-09-12 14:17:32|KA.D.BLT.CASH.IP|141|2025-09-12 13:34:00|2025-09-12 14:17:10|1996.3|130.9|36.19942|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-11||||||||24.11447|44.11367|61.05499|48.87271|54.57704|39.17932|31.38846|28.88586|37.2434||||||||||||||||467|151|111|144|124|148|145|233|346||||||||||||||||0.03241|0.02873|0.03062|0.05091|0.02542|0.02753|0.03612|0.02877|0.02733||||||||||||||||-0.04129|-0.03119|-0.02942|-0.02544|-0.02541|-0.03492|-0.04|-0.02702|-0.02757|||||||||104|59|59|43|33|92|150|156|86|||||||||||||||||||||||||
2025-09-12 14:17:32|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:17:33|SB.D.ECL.CASH.IP|132|2025-09-12 13:34:10|2025-09-12 14:17:30||294.8|37.92431|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-11||||||||||||||38.04255|64.57069|66.16111|67.41586|67.24474|57.84124|27.9381||||||||||||||||||850|374|190|205|247|234|885||||||||||||||||||0.05937|0.00795|0.0147|0.00407|0.01874|0.01254|0.0166||||||||||||||||||-0.04023|-0.03466|-0.02326|-0.02367|-0.01871|-0.0242|-0.02174|||||37|62|62|46|61|64|129|||||||||||||||||||||||||
2025-09-12 14:17:34|ED.D.ALVGY.CASH.IP|143|2025-09-12 13:34:40|2025-09-12 14:17:30|35435|47.9|22.39154|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-11||||||||34.81668|36.38943|37.8616|30.79316|57.36749|28.91631|31.84429|26.82238|14.65908||||||||||||||||52|47|37|80|105|84|90|84|100||||||||||||||||0.03159|0.02838|0.02837|0.02829|0.02827|0.03159|0.0302|0.02958|0.02841||||||||||||||||-0.0296|-0.02836|-0.03351|-0.02827|-0.02825|-0.03271|-0.02831|-0.02831|-0.02839|||||||||161|121|74|65|68|135|154|153|41|||||||||||||||||||||||||
2025-09-12 14:17:35|EC.D.STLAFP.CASH.IP|259|2025-09-12 13:34:20|2025-09-12 14:17:30|793.6|238.2|1.26044|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-11||||||||6.26104|8.86245|18.4546|22.12478|22.06119|10.98621|0.62106|0.65097|0.61109||||||||||||||||402|370|159|177|164|440|1288|1431|1584||||||||||||||||0.03517|0.03157|0.02533|0.02312|0.02151|0.04342|0.05681|0.06289|0.04727||||||||||||||||-0.03393|-0.02976|-0.0234|-0.02451|-0.021|-0.036|-0.05362|-0.04658|-0.05103|||||||||322|306|266|258|227|329|350|329|176|||||||||||||||||||||||||
2025-09-12 14:17:36|EJ.D.GIVN.CASH.IP|107|2025-09-12 13:34:00|2025-09-12 14:17:20|343100|3.2|21.53723|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-11||||||||18.86407|30.89823|29.26598|32.73062|32.64814|46.29532|39.2031|42.41388|31.45196||||||||||||||||4|5|5|5|4|4|6|5|11||||||||||||||||0.05841|0.044|0.03667|0.05862|0.03514|0.03518|0.03327|0.02925|0.02927||||||||||||||||-0.05514|-0.03156|-0.03352|-0.03419|-0.03251|-0.03379|-0.03204|-0.02925|-0.02921|||||||||117|81|65|52|46|67|97|92|35|||||||||||||||||||||||||
2025-09-12 14:17:36|EC.D.CS.CASH.IP|146|2025-09-12 13:34:20|2025-09-12 14:17:20||195.8|21.93206|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-11||||||||21.60529|12.4331|20.82227|29.05319|10.83482|16.46288|21.95749|11.53488|5.90579||||||||||||||||272|362|269|176|270|203|280|319|233||||||||||||||||0.033|0.02901|0.03696|0.03081|0.03703|0.02717|0.03214|0.02861|0.02489||||||||||||||||-0.03364|-0.0273|-0.02581|-0.02464|-0.02466|-0.03189|-0.02566|-0.02871|-0.02489|||||||||190|137|125|93|74|146|155|139|51|||||||||||||||||||||||||
2025-09-12 14:17:37|EG.D.PRXNA.CASH.IP|224|2025-09-12 13:34:10|2025-09-12 14:17:30|5471|193.9|6.27775|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-11||||||||10.02997|18.6562|26.019|21.07103|21.85658|18.34729|7.16458|12.09125|11.12954||||||||||||||||112|81|81|125|97|208|195|154|196||||||||||||||||0.0333|0.02671|0.02484|0.02126|0.02269|0.02777|0.02914|0.02814|0.01843||||||||||||||||-0.02943|-0.02404|-0.01862|-0.0186|-0.01856|-0.02365|-0.0279|-0.02365|-0.0215|||||||||200|161|150|95|87|191|238|232|81|||||||||||||||||||||||||
2025-09-12 14:17:38|EC.D.SASY.CASH.IP|254|2025-09-12 13:34:10|2025-09-12 14:17:30|8125|86.3|7.89192|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-11||||||||7.91987|16.53788|24.53363|42.00984|34.06911|20.5274|15.03244|14.13555|16.83493||||||||||||||||70|47|52|30|35|43|56|78|79||||||||||||||||0.02525|0.0171|0.01457|0.01325|0.01286|0.01664|0.02197|0.01743|0.01239||||||||||||||||-0.02695|-0.01754|-0.01733|-0.01537|-0.01405|-0.01809|-0.018|-0.01763|-0.01777|||||||||266|230|208|150|138|195|293|262|107|||||||||||||||||||||||||
2025-09-12 14:17:39|KA.D.BA.CASH.IP|224|2025-09-12 13:34:00|2025-09-12 14:17:20|1984.5|553.1|16.08765|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-11||||||||12.9801|18.67644|27.0078|38.98844|35.99448|22.63911|20.34656|16.87297|23.48677||||||||||||||||744|487|890|696|695|794|871|1065|1357||||||||||||||||0.04307|0.03875|0.03721|0.03146|0.03016|0.03519|0.03876|0.03311|0.03441||||||||||||||||-0.04019|-0.03087|-0.03393|-0.02707|-0.02611|-0.03122|-0.03153|-0.04457|-0.02979|||||||||263|161|152|154|114|146|192|196|81|||||||||||||||||||||||||
2025-09-12 14:17:40|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-11||4.70346|4.08912|5.7474||4.8491|2.79172|0.09126||||||||||||||||||248403|219575|104143||161444|255950|249594||||||||||||||||||0.11877|0.10065|0.10526||0.10077|0.09116|||||||||||||||||||-0.10382|-0.0928|||-0.09153|-0.18165||||||||||||||||||65|75|53|63|37|17|||||||||||||||||||||||||
2025-09-12 14:17:40|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-11||1.52975|9.02088|10.46912||6.32932|0.08202|5.96176||||||||||||||||||33368|26105|18426||25190|31320|27247||||||||||||||||||0.09074|0.08302|0.09292||0.07945||0.07921||||||||||||||||||-0.09514|-0.08538|-0.07952||-0.07926|-0.0794|-0.07944|||||||||||||||||69|123|77|64|30|34|||||||||||||||||||||||||
2025-09-12 14:39:51|IX.D.SPTRD.IFE.IP|171|2025-09-12 14:11:30|2025-09-12 14:39:50|6588.62|577.8|0.00759|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-11|0.01071|0.0107|0.0107|0.0107|0.01071|0.01071|0.01071|0.0107|0.0107|0.0107|0.01069|0.01069|0.01069|0.00916|0.00761|0.0076|0.0076|0.0076|0.00759|0.00759|0.01067|0.02277|0.01063|0.01062|17|15|12|10|13|13|19|24|23|17|21|33|219|488|599|411|268|228|257|586|139|0|23|10|0.00324|0.00251|0.00286|0.00227|0.00242|0.00328|0.00352|0.00362|0.00281|0.00265|0.0025|0.00263|0.0098|0.00797|0.00661|0.00506|0.00476|0.00409|0.00422|0.00432|0.00388|0.00414|0.003|0.00245|-0.00321|-0.00288|-0.00267|-0.00238|-0.00295|-0.00279|-0.00283|-0.00369|-0.0029|-0.00258|-0.00259|-0.00266|-0.01049|-0.0069|-0.00674|-0.005|-0.00396|-0.0041|-0.00386|-0.00454|-0.00367|-0.00309|-0.00315|-0.00223|296|283|235|205|250|288|320|346|316|257|301|294|352|360|360|360|355|357|354|349|327|105|274|236|||||||||||||||||||||||||
2025-09-12 14:39:52|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:39:53|IX.D.DOW.IFE.IP|171|2025-09-12 14:11:30|2025-09-12 14:39:50|45943.2|38.5|0.00522|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-11|0.01054|0.01054|0.01054|0.01054|0.01055|0.01055|0.00791|0.00791|0.00791|0.00791|0.0079|0.0079|0.0079|0.00657|0.00522|0.00521|0.00521|0.00521|0.00521|0.00521|0.01045|0.02124|0.01041|0.01041|1|2|1|1|1|1|2|3|2|2|3|3|17|54|52|29|21|16|16|29|9|0|2|1|0.0027|0.00248|0.00207|0.0017|0.00204|0.00266|0.00351|0.00376|0.00238|0.00215|0.0021|0.00256|0.00877|0.01111|0.00938|0.00666|0.00654|0.00575|0.00467|0.00514|0.00287|0.00339|0.00244|0.00185|-0.00296|-0.00225|-0.00208|-0.0018|-0.00208|-0.00264|-0.0029|-0.00375|-0.00282|-0.00215|-0.00222|-0.00223|-0.00952|-0.00793|-0.00799|-0.00581|-0.00533|-0.00481|-0.00493|-0.00505|-0.00284|-0.00209|-0.0025|-0.00199|351|333|314|305|318|349|355|359|351|334|351|352|360|360|360|360|360|360|360|360|280|185|328|311|||||||||||||||||||||||||
2025-09-12 14:39:55|IX.D.FANG.IFM.IP|171|2025-09-12 14:11:30|2025-09-12 14:39:50|16003.4|0|0.01126|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-11|0.03122|0.0312|0.03121|0.0312|0.03123|0.03124|0.03121|0.03119|0.01873|0.0187|0.01871|0.01872|0.01872|0.01498|0.01127|0.01125|0.01126|0.01127|0.01128|0.01126|0.01882|0.01879|0.01879|0.01884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.00303|0.0025|0.00192|0.00265|0.00359|0.00349|0.00407|0.00526|0.00322|0.00402|0.00282|0.00592|0.01274|0.01203|0.00863|0.0064|0.00654|0.00588|0.00574|0.00446|0.00609|0.00371|0.00196|-0.0041|-0.00323|-0.00271|-0.00213|-0.00328|-0.00347|-0.00332|-0.00389|-0.00493|-0.00344|-0.00399|-0.00337|-0.0067|-0.01438|-0.01453|-0.00754|-0.00681|-0.00619|-0.00537|-0.0064|-0.00547|-0.00539|-0.00434|-0.00206|360|359|356|355|353|359|360|360|354|346|336|348|358|360|360|360|360|360|360|360|312|301|343|285|||||||||||||||||||||||||
2025-09-12 14:39:57|IX.D.NASDAQ.IFE.IP|171|2025-09-12 14:11:30|2025-09-12 14:39:50|24061.6|205|0.00458|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-11|0.00922|0.00921|0.00921|0.00921|0.00922|0.00922|0.00921|0.00921|0.0092|0.00921|0.0092|0.0092|0.0092|0.0069|0.00459|0.00458|0.00458|0.00459|0.00458|0.00458|0.00921|0.02084|0.00917|0.00917|10|7|5|4|7|8|11|10|10|7|10|10|80|227|228|150|92|91|74|120|41|0|12|6|0.00354|0.00283|0.00235|0.00192|0.00273|0.00353|0.00366|0.00391|0.00313|0.0029|0.003|0.00291|0.01063|0.01089|0.00993|0.00744|0.00556|0.00519|0.00444|0.00466|0.00331|0.00364|0.00306|0.00229|-0.00404|-0.00306|-0.00254|-0.00191|-0.00297|-0.00313|-0.00327|-0.00398|-0.00316|-0.00291|-0.00314|-0.0029|-0.01157|-0.0104|-0.01046|-0.0063|-0.00554|-0.00546|-0.00425|-0.00449|-0.00337|-0.00264|-0.0036|-0.00241|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|240|360|356|||||||||||||||||||||||||
2025-09-12 14:39:57|IX.D.ASX.IFD.IP|125|2025-09-12 14:11:30|2025-09-12 14:39:40|8829.8|3.2|0.03178|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-11|0.0114|0.01136|0.01137|0.01137|0.01138|0.01137|0.0353|0.03697|0.0341|0.0341|0.03407|0.03406|0.03403|0.03402|0.03393|0.03394|0.0339|0.0339|0.03391|0.03389|0.03407|0.04521|0.04521|0.03977|11|8|7|10|12|14|20|5|2|2|1|2|4|3|4|5|2|1|1|2|1|0|0|3|0.00836|0.00789|0.00749|0.0065|0.00633|0.00775|0.00453|0.00743|0.00724|0.00563|0.00627|0.00577|0.01125|0.00832|0.00713|0.00815|0.00709|0.00681|0.00584|0.00674|0.00527|0.00264|0.00175|0.00398|-0.01046|-0.01005|-0.00673|-0.00777|-0.00639|-0.00767|-0.0045|-0.00588|-0.0065|-0.00746|-0.00581|-0.00635|-0.0105|-0.00708|-0.00738|-0.00697|-0.00678|-0.00582|-0.00639|-0.0062|-0.00689|-0.00231|-0.00206|-0.00374|279|224|164|114|149|175|244|234|149|133|128|124|261|306|268|181|169|183|127|151|68|85|246|208|||||||||||||||||||||||||
2025-09-12 14:39:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:39:59|IX.D.CAC.IFM.IP|170|2025-09-12 14:11:40|2025-09-12 14:39:50|7830.6|10.7|0.01269|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-11|0.04568|0.03864|0.03863|0.03864|0.03869|0.03868|0.02574|0.01285|0.01281|0.0128|0.01278|0.01278|0.01278|0.01277|0.01279|0.01894|0.02553|0.02553|0.02552|0.0255|0.05098|0.05097|0.05098|0.05097|0|0|0|0|0|0|2|13|9|4|5|3|12|14|12|20|3|1|1|2|0|0|0|0|0.00532|0.00664|0.00676|0.01224|0.00422|0.00795|0.00719|0.01114|0.0079|0.00647|0.00643|0.00577|0.01208|0.01056|0.00962|0.00715|0.0047|0.00389|0.00352|0.00495|0.0037|0.00451|0.00243|0.00216|-0.00419|-0.00661|-0.00687|-0.00129|-0.01128|-0.00939|-0.00789|-0.01126|-0.00919|-0.00838|-0.0055|-0.00632|-0.01236|-0.01262|-0.01107|-0.00714|-0.00425|-0.00419|-0.00413|-0.00513|-0.00353|-0.00319|-0.00274|-0.0019|141|85|49|33|88|127|273|360|358|357|349|345|350|358|360|347|298|283|267|261|299|81|244|197|||||||||||||||||||||||||
2025-09-12 14:40:00|IX.D.XINHUA.IFM.IP|153|2025-09-12 14:11:40|2025-09-12 14:39:50|15096.1|11.6|8.5496|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-11|0.16232|0.06748|0.06704|0.06644|0.06637|0.06637|0.06605|9.80692|4.44531|35.9953|42.04305|50.5631|13.45696|5.47484|3.22031|8.70845|11.72344|13.05038|18.44057|0.06569|0.06565|0.14938|0.15764|0.15763|0|180|195|143|29|166|227|108|42|24|20|9|30|36|48|32|31|20|16|22|11|0|0|0|0.00159|0.02071|0.01836|0.01912|0.00942|0.01959|0.0167|0.01197|0.0035|0.00677|0.00703|0.00696|0.00874|0.00954|0.00811|0.00755|0.00759|0.00657|0.00557|0.00414|0.00361|0.00263|0.00145|0.00112|-0.00222|-0.01916|-0.01786|-0.01758|-0.00827|-0.01775|-0.01609|-0.01006|-0.00454|-0.00779|-0.00689|-0.00725|-0.0076|-0.00762|-0.00827|-0.00775|-0.00754|-0.00704|-0.00538|-0.00457|-0.0046|-0.00175|-0.00164|-0.00109|287|338|360|344|290|359|360|308|254|153|100|95|224|296|254|243|223|154|136|120|98|78|247|200|||||||||||||||||||||||||
2025-09-12 14:40:01|IX.D.HSCHIN.IFU.IP|171|2025-09-12 14:11:40|2025-09-12 14:40:00|9332.7|5.2|0.0639|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-11|0.19516|0.09278|0.06513|0.06477|0.19412|0.06461|0.06462|0.06466|0.12537|0.09634|0.06474|0.06471|0.06471|0.06451|0.06437|0.0642|0.06395|0.06391|0.06481|0.1918|0.19175|0.19174|0.19175|0.19174|0|66|32|27|0|37|53|43|19|5|3|2|6|13|9|10|10|6|9|0|0|0|0|0|0.00188|0.02224|0.0221|0.01946|0.0016|0.02113|0.01949|0.01524|0.00716|0.00695|0.00601|0.00722|0.01138|0.01467|0.0111|0.01419|0.01227|0.01251|0.01278|0.00516|0.00251|0.00253|0.00179|0.00146|-0.00195|-0.01841|-0.02008|-0.01742|-0.00225|-0.01872|-0.01854|-0.01379|-0.00694|-0.00834|-0.00668|-0.00665|-0.01098|-0.01278|-0.01137|-0.01327|-0.01365|-0.01284|-0.0135|-0.00478|-0.00259|-0.00223|-0.00195|-0.00139|279|339|356|331|210|351|349|332|283|243|213|212|297|356|353|290|237|185|148|264|297|80|245|201|||||||||||||||||||||||||
2025-09-12 14:40:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:03|IX.D.EMGMKT.IFE.IP|170|2025-09-12 14:11:40|2025-09-12 14:40:00|1323.5|36.3|0.02911|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-11|0.15311|0.15303|0.15291|0.15252|0.1526|0.15275|0.15271|0.15267|0.15274|0.15278|0.15261|0.15251|0.1524|0.086|0.03784|0.03778|0.03773|0.03774|0.03777|0.03775|0.15098|0.15099|0.15111|0.1511|4|5|4|5|4|3|5|12|9|14|7|14|33|88|58|44|25|15|17|86|24|3|0|0|0.01149|0.01043|0.00892|0.00908|0.00763|0.01146|0.00916|0.00937|0.00836|0.00809|0.00763|0.00844|0.0125|0.01196|0.00931|0.00872|0.00957|0.00888|0.00835|0.00816|0.00834||0.00781|0.00803|-0.00974|-0.01113|-0.00764|-0.0109|-0.00763|-0.00763|-0.01069|-0.00904|-0.00888|-0.00764|-0.0089|-0.00824|-0.01124|-0.01063|-0.00862|-0.00926|-0.00785|-0.00858|-0.00813|-0.00797|-0.01007||-0.00867|-0.00755|104|148|87|112|54|63|127|199|165|122|81|148|313|292|292|268|240|181|149|183|100|3|136|77|||||||||||||||||||||||||
2025-09-12 14:40:04|IX.D.STXE.IFM.IP|162|2025-09-12 14:11:50|2025-09-12 14:40:00|5388.74|396.4|0.01288|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-11|0.0479|0.03729|0.03728|0.03729|0.03734|0.03733|0.02797|0.02797|0.02793|0.02793|0.02789|0.02787|0.02788|0.02784|0.02786|0.02787|0.02782|0.02782|0.0278|0.02779|0.05557|0.05556|0.05556|0.05556|4|3|5|9|7|14|46|136|127|132|134|178|217|233|256|528|114|53|46|94|0|0|0|0|0.00551|0.00932|0.01398|0.01398|0.00934|0.00971|0.01224|0.01674|0.01443|0.0149|0.01594|0.01394|0.02011|0.01817|0.01631|0.01673|0.01298|0.01391|0.01125|0.01042|0.0044|0.0054|0.0028|0.00239|-0.00454|-0.00932|-0.01165||-0.01467|-0.01213|-0.01165|-0.02153|-0.01536|-0.01676|-0.01627|-0.01393|-0.0245|-0.01729|-0.01903|-0.01858|-0.00927|-0.01236|-0.01095|-0.01455|-0.00436|-0.0039|-0.00315|-0.00203|132|60|35|12|70|104|95|184|122|96|79|71|200|205|187|117|39|43|56|37|297|79|243|196|||||||||||||||||||||||||
2025-09-12 14:40:05|IX.D.FTSE.CFD.IP|171|2025-09-12 14:11:40|2025-09-12 14:40:00|9299.3|15.2|0.01068|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-11|0.03251|0.03245|0.03244|0.03243|0.03246|0.03246|0.02163|0.01079|0.01079|0.0108|0.01079|0.01079|0.01079|0.01079|0.01077|0.01595|0.02149|0.02149|0.02148|0.02155|0.04294|0.04293|0.04293|0.04293|1|1|0|1|1|1|3|16|7|7|7|19|13|16|16|36|6|3|2|6|0|0|0|0|0.00439|0.00316|0.00336|0.00324|0.00481|0.00397|0.00461|0.0069|0.00509|0.00385|0.00426|0.00399|0.007|0.00774|0.00621|0.00515|0.00431|0.00391|0.00415|0.00425|0.00165|0.00316|0.00156|0.00123|-0.00433|-0.00312|-0.00281|-0.00345|-0.00441|-0.00491|-0.00487|-0.00648|-0.00502|-0.0049|-0.00396|-0.00444|-0.00804|-0.00754|-0.00589|-0.00516|-0.0037|-0.00346|-0.0037|-0.00394|-0.00167|-0.00187|-0.00171|-0.00126|173|205|132|125|163|174|257|355|347|326|294|305|353|357|357|344|296|298|301|276|299|80|243|202|||||||||||||||||||||||||
2025-09-12 14:40:05|IX.D.SPTRD.IFE.IP|1|2025-09-12 14:40:00|2025-09-12 14:40:00|6588.83|201|0.00759|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-11|0.01071|0.0107|0.0107|0.0107|0.01071|0.01071|0.01071|0.0107|0.0107|0.0107|0.01069|0.01069|0.01069|0.00916|0.00761|0.0076|0.0076|0.0076|0.00759|0.00759|0.01067|0.02277|0.01063|0.01062|17|15|12|10|13|13|19|24|23|17|21|33|219|488|599|411|268|228|257|586|139|0|23|10|0.00324|0.00251|0.00286|0.00227|0.00242|0.00328|0.00352|0.00362|0.00281|0.00265|0.0025|0.00263|0.0098|0.00797|0.00661|0.00506|0.00476|0.00409|0.00422|0.00432|0.00388|0.00414|0.003|0.00245|-0.00321|-0.00288|-0.00267|-0.00238|-0.00295|-0.00279|-0.00283|-0.00369|-0.0029|-0.00258|-0.00259|-0.00266|-0.01049|-0.0069|-0.00674|-0.005|-0.00396|-0.0041|-0.00386|-0.00454|-0.00367|-0.00309|-0.00315|-0.00223|296|283|235|205|250|288|320|346|316|257|301|294|352|360|360|360|355|357|354|349|327|105|274|236|||||||||||||||||||||||||
2025-09-12 14:40:06|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:07|IX.D.DOW.IFE.IP|1|2025-09-12 14:40:00|2025-09-12 14:40:00|45942.5|23|0.00522|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-11|0.01054|0.01054|0.01054|0.01054|0.01055|0.01055|0.00791|0.00791|0.00791|0.00791|0.0079|0.0079|0.0079|0.00657|0.00522|0.00521|0.00521|0.00521|0.00521|0.00521|0.01045|0.02124|0.01041|0.01041|1|2|1|1|1|1|2|3|2|2|3|3|17|54|52|29|21|16|16|29|9|0|2|1|0.0027|0.00248|0.00207|0.0017|0.00204|0.00266|0.00351|0.00376|0.00238|0.00215|0.0021|0.00256|0.00877|0.01111|0.00938|0.00666|0.00654|0.00575|0.00467|0.00514|0.00287|0.00339|0.00244|0.00185|-0.00296|-0.00225|-0.00208|-0.0018|-0.00208|-0.00264|-0.0029|-0.00375|-0.00282|-0.00215|-0.00222|-0.00223|-0.00952|-0.00793|-0.00799|-0.00581|-0.00533|-0.00481|-0.00493|-0.00505|-0.00284|-0.00209|-0.0025|-0.00199|351|333|314|305|318|349|355|359|351|334|351|352|360|360|360|360|360|360|360|360|280|185|328|311|||||||||||||||||||||||||
2025-09-12 14:40:07|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:08|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:08|TM.D.MDAX.IFM.IP|102|2025-09-12 14:11:50|2025-09-12 14:40:00|29863|0|40.32936|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-11||||||||37.47566|59.07295|56.04931|76.77948|63.90546|49.12588|41.74204|22.63204|33.16317|92.63975|100|100|85.29617||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02251|0.01773|0.01867|0.01726|0.02113|0.0203|0.01885|0.01712|0.02037|0.04496|0.02793|0.03349|0.03701||||||||||||-0.02034|-0.01727|-0.0168|-0.01999|-0.01823|-0.02331|-0.01987|-0.01888|-0.02935|-0.10049|-0.01675|||||||223|185|68|133|138|186|224|197|76|27|13|12|27|||||||||||||||||||||||||
2025-09-12 14:40:08|IX.D.FANG.IFM.IP|1|2025-09-12 14:40:00|2025-09-12 14:40:00|16006.4|0|0.01125|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-11|0.03122|0.0312|0.03121|0.0312|0.03123|0.03124|0.03121|0.03119|0.01873|0.0187|0.01871|0.01872|0.01872|0.01498|0.01127|0.01125|0.01126|0.01127|0.01128|0.01126|0.01882|0.01879|0.01879|0.01884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.00303|0.0025|0.00192|0.00265|0.00359|0.00349|0.00407|0.00526|0.00322|0.00402|0.00282|0.00592|0.01274|0.01203|0.00863|0.0064|0.00654|0.00588|0.00574|0.00446|0.00609|0.00371|0.00196|-0.0041|-0.00323|-0.00271|-0.00213|-0.00328|-0.00347|-0.00332|-0.00389|-0.00493|-0.00344|-0.00399|-0.00337|-0.0067|-0.01438|-0.01453|-0.00754|-0.00681|-0.00619|-0.00537|-0.0064|-0.00547|-0.00539|-0.00434|-0.00206|360|359|356|355|353|359|360|360|354|346|336|348|358|360|360|360|360|360|360|360|312|301|343|285|||||||||||||||||||||||||
2025-09-12 14:40:09|TM.D.TECDAX.IFM.IP|63|2025-09-12 14:11:50|2025-09-12 14:40:00|3518.3|0|65.12536|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-11|||||||20.71065|45.16109|63.29701|82.27226|88.71243|89.41778|78.10447|66.29153|78.49013|21.15609|0.94294|100|100|41.82542|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13528|0.03117|0.01704|0.0158|0.02119|0.01743|0.02159|0.01813|0.01797|0.17119|0.1201||0.24483|0.01435||||||||||||-0.01914|-0.01707|-0.01659|-0.01726|-0.01708|-0.02892|-0.01713|-0.01956|-0.05498|-0.04506|-0.24423|-0.24423||||||11|249|163|135|106|113|132|213|204|201|201|2|33|5|||||||||||||||||||||||||
2025-09-12 14:40:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:10|IX.D.NASDAQ.IFE.IP|1|2025-09-12 14:40:00|2025-09-12 14:40:00|24064.3|223|0.00457|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-11|0.00922|0.00921|0.00921|0.00921|0.00922|0.00922|0.00921|0.00921|0.0092|0.00921|0.0092|0.0092|0.0092|0.0069|0.00459|0.00458|0.00458|0.00459|0.00458|0.00458|0.00921|0.02084|0.00917|0.00917|10|7|5|4|7|8|11|10|10|7|10|10|80|227|228|150|92|91|74|120|41|0|12|6|0.00354|0.00283|0.00235|0.00192|0.00273|0.00353|0.00366|0.00391|0.00313|0.0029|0.003|0.00291|0.01063|0.01089|0.00993|0.00744|0.00556|0.00519|0.00444|0.00466|0.00331|0.00364|0.00306|0.00229|-0.00404|-0.00306|-0.00254|-0.00191|-0.00297|-0.00313|-0.00327|-0.00398|-0.00316|-0.00291|-0.00314|-0.0029|-0.01157|-0.0104|-0.01046|-0.0063|-0.00554|-0.00546|-0.00425|-0.00449|-0.00337|-0.00264|-0.0036|-0.00241|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|240|360|356|||||||||||||||||||||||||
2025-09-12 14:40:11|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-11|0.0114|0.01136|0.01137|0.01137|0.01138|0.01137|0.0353|0.03697|0.0341|0.0341|0.03407|0.03406|0.03403|0.03402|0.03393|0.03394|0.0339|0.0339|0.03391|0.03389|0.03407|0.04521|0.04521|0.03977|11|8|7|10|12|14|20|5|2|2|1|2|4|3|4|5|2|1|1|2|1|0|0|3|0.00836|0.00789|0.00749|0.0065|0.00633|0.00775|0.00453|0.00743|0.00724|0.00563|0.00627|0.00577|0.01125|0.00832|0.00713|0.00815|0.00709|0.00681|0.00584|0.00674|0.00527|0.00264|0.00175|0.00398|-0.01046|-0.01005|-0.00673|-0.00777|-0.00639|-0.00767|-0.0045|-0.00588|-0.0065|-0.00746|-0.00581|-0.00635|-0.0105|-0.00708|-0.00738|-0.00697|-0.00678|-0.00582|-0.00639|-0.0062|-0.00689|-0.00231|-0.00206|-0.00374|279|224|164|114|149|175|244|234|149|133|128|124|261|306|268|181|169|183|127|151|68|85|246|208|||||||||||||||||||||||||
2025-09-12 14:40:12|IX.D.HANGSENG.IFU.IP|170|2025-09-12 14:11:50|2025-09-12 14:40:00|26304.9|4.2|0.03041|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-11|0.11553|0.03953|0.01926|0.01917|0.11493|0.01913|0.01912|0.01913|0.05714|0.04602|0.03064|0.03063|0.03063|0.03054|0.03046|0.03039|0.03027|0.03025|0.03049|0.11337|0.11334|0.11334|0.11335|0.11336|0|63|46|32|0|38|48|28|16|3|1|2|6|11|8|9|8|3|3|0|0|0|0|0|0.00248|0.01614|0.01585|0.01341|0.00161|0.01475|0.01368|0.01029|0.00485|0.00544|0.00365|0.00411|0.00848|0.01101|0.00903|0.00834|0.0088|0.00663|0.00569|0.00451|0.003|0.00316|0.00182|0.00152|-0.00197|-0.0158|-0.0153|-0.01122|-0.00173|-0.01485|-0.01287|-0.00874|-0.00522|-0.00525|-0.00335|-0.00375|-0.00778|-0.01047|-0.00928|-0.0077|-0.00853|-0.00732|-0.00517|-0.00323|-0.00291|-0.00208|-0.00203|-0.00131|279|342|360|360|211|360|360|360|293|308|309|311|358|360|360|359|360|356|355|322|300|110|252|206|||||||||||||||||||||||||
2025-09-12 14:40:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:13|IX.D.CAC.IFM.IP|2|2025-09-12 14:40:00|2025-09-12 14:40:10|7828.7|4.5|0.01277|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-11|0.04568|0.03864|0.03863|0.03864|0.03869|0.03868|0.02574|0.01285|0.01281|0.0128|0.01278|0.01278|0.01278|0.01277|0.01279|0.01894|0.02553|0.02553|0.02552|0.0255|0.05098|0.05097|0.05098|0.05097|0|0|0|0|0|0|2|13|9|4|5|3|12|14|12|20|3|1|1|2|0|0|0|0|0.00532|0.00664|0.00676|0.01224|0.00422|0.00795|0.00719|0.01114|0.0079|0.00647|0.00643|0.00577|0.01208|0.01056|0.00962|0.00715|0.0047|0.00389|0.00352|0.00495|0.0037|0.00451|0.00243|0.00216|-0.00419|-0.00661|-0.00687|-0.00129|-0.01128|-0.00939|-0.00789|-0.01126|-0.00919|-0.00838|-0.0055|-0.00632|-0.01236|-0.01262|-0.01107|-0.00714|-0.00425|-0.00419|-0.00413|-0.00513|-0.00353|-0.00319|-0.00274|-0.0019|141|85|49|33|88|127|273|360|358|357|349|345|350|358|360|347|298|283|267|261|299|81|244|197|||||||||||||||||||||||||
2025-09-12 14:40:13|IX.D.MIB.IFM.IP|163|2025-09-12 14:12:00|2025-09-12 14:40:10|42514.9|3.8|0.04617|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-11|0.09507|0.09505|0.09501|0.09503|0.09516|0.09515|0.04749|0.04748|0.04732|0.04735|0.04736|0.04731|0.04728|0.04719|0.04715|5.39652|48.90342|53.41874|23.05432|0.047|0.09398|0.09397|0.09398|0.09397|0|0|0|0|0|0|1|5|3|2|1|1|5|5|2|8|6|1|1|1|3|0|0|0|0.00512|0.00577|0.002|0.00517|0.0054|0.00754|0.00864|0.01316|0.01002|0.00898|0.0078|0.00765|0.01238|0.01124|0.01021|0.01011|0.01177|0.01176|0.00812|0.00667|0.00315|0.0059|0.00283|0.00238|-0.00519|-0.00366|-0.00507|-0.00024|-0.01117|-0.00913|-0.00939|-0.01544|-0.01066|-0.00906|-0.00794|-0.00815|-0.01347|-0.01204|-0.01187|-0.00932|-0.01177|-0.01176|-0.00808|-0.00694|-0.00345|-0.00387|-0.0033|-0.00176|191|138|105|77|126|176|237|351|346|340|307|292|331|349|353|299|133|118|126|164|297|81|244|200|||||||||||||||||||||||||
2025-09-12 14:40:14|IX.D.XINHUA.IFM.IP|1|2025-09-12 14:40:00|2025-09-12 14:40:00||1|0|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-11|0.16232|0.06748|0.06704|0.06644|0.06637|0.06637|0.06605|9.80692|4.44531|35.9953|42.04305|50.5631|13.45696|5.47484|3.22031|8.70845|11.72344|13.05038|18.44057|0.06569|0.06565|0.14938|0.15764|0.15763|0|180|195|143|29|166|227|108|42|24|20|9|30|36|48|32|31|20|16|22|11|0|0|0|0.00159|0.02071|0.01836|0.01912|0.00942|0.01959|0.0167|0.01197|0.0035|0.00677|0.00703|0.00696|0.00874|0.00954|0.00811|0.00755|0.00759|0.00657|0.00557|0.00414|0.00361|0.00263|0.00145|0.00112|-0.00222|-0.01916|-0.01786|-0.01758|-0.00827|-0.01775|-0.01609|-0.01006|-0.00454|-0.00779|-0.00689|-0.00725|-0.0076|-0.00762|-0.00827|-0.00775|-0.00754|-0.00704|-0.00538|-0.00457|-0.0046|-0.00175|-0.00164|-0.00109|287|338|360|344|290|359|360|308|254|153|100|95|224|296|254|243|223|154|136|120|98|78|247|200|||||||||||||||||||||||||
2025-09-12 14:40:15|IX.D.NIKKEI.IFD.IP|165|2025-09-12 14:12:00|2025-09-12 14:40:10|44644.4|1.9|0.01568|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-11|0.0159|0.01585|0.01581|0.01579|0.01582|0.01584|0.01577|0.01575|0.01571|0.01571|0.01569|0.0157|0.0157|0.01567|0.01565|0.01563|0.01564|0.01564|0.01564|0.01564|0.01588|0.067|0.03484|0.02232|14|10|6|4|6|9|11|5|4|3|2|3|5|4|5|5|2|1|2|4|3|0|1|29|0.01871|0.01116|0.00831|0.00939|0.01089|0.01307|0.0092|0.00667|0.00797|0.007|0.00508|0.00645|0.01057|0.00951|0.00828|0.00609|0.00602|0.00616|0.00533|0.00614|0.00502|0.00285|0.00628|0.01167|-0.01673|-0.0122|-0.00719|-0.00734|-0.01195|-0.01222|-0.00805|-0.0069|-0.00786|-0.00676|-0.00475|-0.00509|-0.01093|-0.00868|-0.00821|-0.00607|-0.00559|-0.0061|-0.00509|-0.00578|-0.00654|-0.00231|-0.00764|-0.01104|360|360|332|322|357|359|352|317|351|322|313|274|349|356|355|306|298|254|253|249|212|135|201|277|||||||||||||||||||||||||
2025-09-12 14:40:15|IX.D.HSCHIN.IFU.IP|1|2025-09-12 14:40:10|2025-09-12 14:40:10|9332.7|0|0.06429|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-11|0.19516|0.09278|0.06513|0.06477|0.19412|0.06461|0.06462|0.06466|0.12537|0.09634|0.06474|0.06471|0.06471|0.06451|0.06437|0.0642|0.06395|0.06391|0.06481|0.1918|0.19175|0.19174|0.19175|0.19174|0|66|32|27|0|37|53|43|19|5|3|2|6|13|9|10|10|6|9|0|0|0|0|0|0.00188|0.02224|0.0221|0.01946|0.0016|0.02113|0.01949|0.01524|0.00716|0.00695|0.00601|0.00722|0.01138|0.01467|0.0111|0.01419|0.01227|0.01251|0.01278|0.00516|0.00251|0.00253|0.00179|0.00146|-0.00195|-0.01841|-0.02008|-0.01742|-0.00225|-0.01872|-0.01854|-0.01379|-0.00694|-0.00834|-0.00668|-0.00665|-0.01098|-0.01278|-0.01137|-0.01327|-0.01365|-0.01284|-0.0135|-0.00478|-0.00259|-0.00223|-0.00195|-0.00139|279|339|356|331|210|351|349|332|283|243|213|212|297|356|353|290|237|185|148|264|297|80|245|201|||||||||||||||||||||||||
2025-09-12 14:40:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:16|IX.D.AEX.IFM.IP|149|2025-09-12 14:12:00|2025-09-12 14:40:10|909.28|1.7|0.01003|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-11|0.05538|0.05537|0.05536|0.05537|0.05544|0.05543|0.03326|0.01108|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.01104|0.02095|0.03308|0.03306|0.03305|0.03325|0.05504|0.05503|0.05503|0.05503|0|0|0|0|0|0|1|2|1|1|1|1|3|3|2|3|1|1|0|0|0|0|0|0|0.01108|0.01108|0.01329|0.01107|0.01109|0.01109|0.01663|0.01481|0.01236|0.01134|0.01132|0.01182|0.0152|0.01369|0.01251|0.01151|0.01184|0.01181|0.01271|0.0122|0.01186|0.011|0.01101|0.01101|-0.01108|-0.01107|-0.01384||-0.01663|-0.0132|-0.01821|-0.0146|-0.01215|-0.01218|-0.01134|-0.01131|-0.01568|-0.01469|-0.01332|-0.01311|-0.01103|-0.01815|-0.01267|-0.01231|-0.01165|-0.011|-0.01185|-0.01101|80|55|34|11|59|101|86|314|265|224|197|203|302|324|319|261|186|117|101|101|129|35|83|56|||||||||||||||||||||||||
2025-09-12 14:40:16|IX.D.OBX.IFM.IP|9|2025-09-12 14:13:20|2025-09-12 14:19:00||0|33.33333|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-11||||||||67.17877|75.7022|72.25387|66.70097|81.59977|61.59064|60.69687|22.30691|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01583|0.01582|0.01584|0.01583|0.01587|0.02022|0.01588|||||||||||||||||-0.01581|-0.01583|-0.01582||-0.01582|-0.02041|-0.01589|||||||||||70|37|36|24|38|52|61|9|||||||||||||||||||||||||
2025-09-12 14:40:17|IX.D.EMGMKT.IFE.IP|1|2025-09-12 14:40:10|2025-09-12 14:40:10||1|0|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-11|0.15311|0.15303|0.15291|0.15252|0.1526|0.15275|0.15271|0.15267|0.15274|0.15278|0.15261|0.15251|0.1524|0.086|0.03784|0.03778|0.03773|0.03774|0.03777|0.03775|0.15098|0.15099|0.15111|0.1511|4|5|4|5|4|3|5|12|9|14|7|14|33|88|58|44|25|15|17|86|24|3|0|0|0.01149|0.01043|0.00892|0.00908|0.00763|0.01146|0.00916|0.00937|0.00836|0.00809|0.00763|0.00844|0.0125|0.01196|0.00931|0.00872|0.00957|0.00888|0.00835|0.00816|0.00834||0.00781|0.00803|-0.00974|-0.01113|-0.00764|-0.0109|-0.00763|-0.00763|-0.01069|-0.00904|-0.00888|-0.00764|-0.0089|-0.00824|-0.01124|-0.01063|-0.00862|-0.00926|-0.00785|-0.00858|-0.00813|-0.00797|-0.01007||-0.00867|-0.00755|104|148|87|112|54|63|127|199|165|122|81|148|313|292|292|268|240|181|149|183|100|3|136|77|||||||||||||||||||||||||
2025-09-12 14:40:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:17|IX.D.STXE.IFM.IP|1|2025-09-12 14:40:10|2025-09-12 14:40:10|5387.74|522|0.02784|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-11|0.0479|0.03729|0.03728|0.03729|0.03734|0.03733|0.02797|0.02797|0.02793|0.02793|0.02789|0.02787|0.02788|0.02784|0.02786|0.02787|0.02782|0.02782|0.0278|0.02779|0.05557|0.05556|0.05556|0.05556|4|3|5|9|7|14|46|136|127|132|134|178|217|233|256|528|114|53|46|94|0|0|0|0|0.00551|0.00932|0.01398|0.01398|0.00934|0.00971|0.01224|0.01674|0.01443|0.0149|0.01594|0.01394|0.02011|0.01817|0.01631|0.01673|0.01298|0.01391|0.01125|0.01042|0.0044|0.0054|0.0028|0.00239|-0.00454|-0.00932|-0.01165||-0.01467|-0.01213|-0.01165|-0.02153|-0.01536|-0.01676|-0.01627|-0.01393|-0.0245|-0.01729|-0.01903|-0.01858|-0.00927|-0.01236|-0.01095|-0.01455|-0.00436|-0.0039|-0.00315|-0.00203|132|60|35|12|70|104|95|184|122|96|79|71|200|205|187|117|39|43|56|37|297|79|243|196|||||||||||||||||||||||||
2025-09-12 14:40:18|IX.D.SINGAPORE.IFM.IP|139|2025-09-12 14:12:00|2025-09-12 14:40:00|455.59|2.7|18.72683|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-11|7.42273|9.7359|12.27532|16.94144|29.08532|21.45644|30.24008|20.95755|25.83185|8.66901|29.11746|41.68884|21.77313|23.79395|20.46775|28.33005|35.9249|52.14849|53.86468|46.17337|42.33196|0.13052|0.13054|0.13053|9|9|7|6|6|8|9|9|10|14|3|2|4|3|2|2|1|1|1|3|1|0|0|0|0.02317|0.01794|0.01231|0.01205|0.01248|0.01293|0.01224|0.01098|0.01099|0.0157|0.01098|0.01254|0.01878|0.01394|0.01187|0.01294|0.01224|0.01202|0.01088|0.01191|0.01088|0.04353|0.02176|0.02176|-0.01876|-0.01555|-0.01167|-0.01136|-0.01158|-0.01242|-0.01403|-0.01098|-0.01172|-0.01399|-0.01341|-0.01316|-0.01545|-0.01543|-0.01206|-0.01222|-0.01163|-0.01196|-0.01088|-0.0116|-0.01088|-0.02175|-0.02175|-0.02175|95|268|147|136|117|112|139|129|93|58|55|48|184|202|230|159|156|94|91|117|26|12|45|27|||||||||||||||||||||||||
2025-09-12 14:40:19|IX.D.SAF.IFMMX.IP|164|2025-09-12 14:12:00|2025-09-12 14:40:10|96938|7.5|16.48078|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-11|0.104|0.10402|0.10413|0.1041|0.10415|0.10413|7.67019|9.64134|16.01132|18.80252|21.49249|27.39066|8.83955|11.99009|5.78102|8.20694|0.10331|0.10331|0.10328|0.10324|0.10323|0.10321|0.10322|0.10324|0|0|0|0|0|0|1|9|4|3|3|2|3|5|6|3|0|0|0|0|0|0|0|0|0.00243|0.00317|0.00413|0.00377|0.0028|0.00361|0.00786|0.01502|0.00953|0.00693|0.00544|0.0048|0.00908|0.00819|0.00541|0.00513|0.00255|0.00244|0.00271|0.00259|0.00179|0.00286|0.00181|0.00136|-0.00254|-0.00306|-0.00447|-0.00435|-0.00397|-0.00444|-0.00869|-0.01792|-0.01056|-0.01032|-0.00801|-0.00914|-0.011|-0.01458|-0.01033|-0.00445|-0.00224|-0.00233|-0.00262|-0.00266|-0.00176|-0.00242|-0.00209|-0.00132|272|254|226|180|195|256|224|333|294|245|177|190|250|276|278|295|334|336|323|312|297|84|248|197|||||||||||||||||||||||||
2025-09-12 14:40:19|IX.D.FTSE.CFD.IP|1|2025-09-12 14:40:10|2025-09-12 14:40:10|9298.8|19|0.01075|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-11|0.03251|0.03245|0.03244|0.03243|0.03246|0.03246|0.02163|0.01079|0.01079|0.0108|0.01079|0.01079|0.01079|0.01079|0.01077|0.01595|0.02149|0.02149|0.02148|0.02155|0.04294|0.04293|0.04293|0.04293|1|1|0|1|1|1|3|16|7|7|7|19|13|16|16|36|6|3|2|6|0|0|0|0|0.00439|0.00316|0.00336|0.00324|0.00481|0.00397|0.00461|0.0069|0.00509|0.00385|0.00426|0.00399|0.007|0.00774|0.00621|0.00515|0.00431|0.00391|0.00415|0.00425|0.00165|0.00316|0.00156|0.00123|-0.00433|-0.00312|-0.00281|-0.00345|-0.00441|-0.00491|-0.00487|-0.00648|-0.00502|-0.0049|-0.00396|-0.00444|-0.00804|-0.00754|-0.00589|-0.00516|-0.0037|-0.00346|-0.0037|-0.00394|-0.00167|-0.00187|-0.00171|-0.00126|173|205|132|125|163|174|257|355|347|326|294|305|353|357|357|344|296|298|301|276|299|80|243|202|||||||||||||||||||||||||
2025-09-12 14:40:19|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:19|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:20|IX.D.IBEX.IFM.IP|147|2025-09-12 14:12:00|2025-09-12 14:40:10|15270.4|1.7|0.03274|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-11|0.07883|0.07881|0.07879|0.0788|0.07889|0.07889|0.03383|0.03285|0.03279|0.03283|0.03281|0.03276|0.03275|0.0327|0.03267|5.32004|39.43131|57.92186|0.07826|0.07823|0.07821|0.0782|0.0782|0.0782|0|0|0|0|0|0|1|4|1|1|1|1|3|2|2|3|1|0|0|0|0|0|0|0|0.00349|0.0066|0.00722|0.01215|0.00553|0.00784|0.01087|0.0108|0.00867|0.00757|0.00735|0.00719|0.0116|0.01079|0.00932|0.00995|0.00956|0.00734|0.00689|0.00661|0.00327|0.00395|0.00264|0.00215|-0.00346|-0.00541|-0.00703||-0.0092|-0.00744|-0.00967|-0.01361|-0.01012|-0.00844|-0.00683|-0.00738|-0.01235|-0.0118|-0.01041|-0.00915|-0.00848|-0.00456|-0.00597|-0.00606|-0.00329|-0.00319|-0.00274|-0.00187|163|87|57|13|90|150|93|347|330|315|288|252|317|344|331|265|66|57|121|99|297|81|245|197|||||||||||||||||||||||||
2025-09-12 14:40:20|TM.D.MDAX.IFM.IP|1|2025-09-12 14:40:10|2025-09-12 14:40:10|29858|0|0.38516|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-11||||||||37.47566|59.07295|56.04931|76.77948|63.90546|49.12588|41.74204|22.63204|33.16317|92.63975|100|100|85.29617||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02251|0.01773|0.01867|0.01726|0.02113|0.0203|0.01885|0.01712|0.02037|0.04496|0.02793|0.03349|0.03701||||||||||||-0.02034|-0.01727|-0.0168|-0.01999|-0.01823|-0.02331|-0.01987|-0.01888|-0.02935|-0.10049|-0.01675|||||||223|185|68|133|138|186|224|197|76|27|13|12|27|||||||||||||||||||||||||
2025-09-12 14:40:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-11|||||||20.71065|45.16109|63.29701|82.27226|88.71243|89.41778|78.10447|66.29153|78.49013|21.15609|0.94294|100|100|41.82542|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13528|0.03117|0.01704|0.0158|0.02119|0.01743|0.02159|0.01813|0.01797|0.17119|0.1201||0.24483|0.01435||||||||||||-0.01914|-0.01707|-0.01659|-0.01726|-0.01708|-0.02892|-0.01713|-0.01956|-0.05498|-0.04506|-0.24423|-0.24423||||||11|249|163|135|106|113|132|213|204|201|201|2|33|5|||||||||||||||||||||||||
2025-09-12 14:40:21|IX.D.OMX.IFM.IP|166|2025-09-12 14:12:00|2025-09-12 14:40:20|2636.32|18.5|0.01884|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-11|0.05701|0.057|0.05699|0.05699|0.05705|0.05705|0.05601|0.01906|0.01907|0.01907|0.01903|0.01901|0.01903|0.01899|0.01896|0.03418|0.05693|0.05693|0.0569|0.05688|0.05687|0.05686|0.05687|0.05686|0|0|0|0|0|0|0|29|13|10|12|9|20|26|25|16|0|0|0|0|0|0|0|0|0.0044|0.00424|0.00418|0.00167|0.00443|0.0064|0.00534|0.01403|0.00853|0.00753|0.00799|0.00687|0.01142|0.01243|0.01103|0.00888|0.00438|0.00407|0.00644|0.00268|0.00277|0.00442|0.00213|0.00171|-0.00317|-0.0052|-0.00393|-0.00038|-0.00689|-0.00767|-0.00736|-0.01359|-0.00995|-0.00829|-0.00775|-0.00807|-0.01279|-0.01023|-0.01133|-0.01024|-0.00167|-0.00401|-0.00557|-0.0055|-0.00294|-0.00328|-0.00218|-0.00157|165|102|79|59|108|152|143|350|330|300|262|264|325|337|343|247|129|140|125|116|297|80|245|196|||||||||||||||||||||||||
2025-09-12 14:40:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:22|IX.D.SMI.IFM.IP|166|2025-09-12 14:12:00|2025-09-12 14:40:20|12215.6|8.2|0.01615|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-11|0.04901|0.049|0.04899|0.04899|0.04903|0.04903|0.01633|0.01631|0.01632|0.01633|0.0163|0.0163|0.0163|0.01629|0.01628|0.01628|0.01627|0.01626|0.01626|0.01638|0.04874|0.04874|0.04874|0.04874|0|0|0|0|0|0|2|8|3|2|5|1|7|15|6|16|1|0|0|1|0|0|0|0|0.00321|0.00481|0.00436|0.0051|0.00419|0.0059|0.00904|0.01003|0.00729|0.00624|0.00577|0.00552|0.0105|0.00964|0.009|0.00663|0.00494|0.00522|0.00463|0.00525|0.00269|0.00369|0.00187|0.00148|-0.00292|-0.00427|-0.00588|-0.00612|-0.00863|-0.00583|-0.0094|-0.0103|-0.0072|-0.00709|-0.00503|-0.00597|-0.01179|-0.00909|-0.00918|-0.00679|-0.00569|-0.00558|-0.00484|-0.00561|-0.00254|-0.00232|-0.0019|-0.00127|154|80|52|30|81|125|233|347|328|318|314|280|326|352|349|302|267|291|252|247|297|80|243|196|||||||||||||||||||||||||
2025-09-12 14:40:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:23|IX.D.HANGSENG.IFU.IP|2|2025-09-12 14:40:10|2025-09-12 14:40:20|26306.4|3.5|0.03041|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-11|0.11553|0.03953|0.01926|0.01917|0.11493|0.01913|0.01912|0.01913|0.05714|0.04602|0.03064|0.03063|0.03063|0.03054|0.03046|0.03039|0.03027|0.03025|0.03049|0.11337|0.11334|0.11334|0.11335|0.11336|0|63|46|32|0|38|48|28|16|3|1|2|6|11|8|9|8|3|3|0|0|0|0|0|0.00248|0.01614|0.01585|0.01341|0.00161|0.01475|0.01368|0.01029|0.00485|0.00544|0.00365|0.00411|0.00848|0.01101|0.00903|0.00834|0.0088|0.00663|0.00569|0.00451|0.003|0.00316|0.00182|0.00152|-0.00197|-0.0158|-0.0153|-0.01122|-0.00173|-0.01485|-0.01287|-0.00874|-0.00522|-0.00525|-0.00335|-0.00375|-0.00778|-0.01047|-0.00928|-0.0077|-0.00853|-0.00732|-0.00517|-0.00323|-0.00291|-0.00208|-0.00203|-0.00131|279|342|360|360|211|360|360|360|293|308|309|311|358|360|360|359|360|356|355|322|300|110|252|206|||||||||||||||||||||||||
2025-09-12 14:40:23|CC.D.VSTOXX.UNC.IP|75|2025-09-12 14:12:20|2025-09-12 14:40:20||9.2|0.024|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-11|1.23964||1.05973|1.37212|0.43593|0.43541|0.43561|0.43567|0.43667|0.43819|0.4393|0.44119|0.44136|0.44441|0.44521|0.44658|0.44795|0.44643|0.44743|0.44778|||||0||0|0|0|0|1|8|8|21|15|31|26|18|31|63|3|0|5|4|||||0.10923||0.49342|||0.3276||0.10895|0.08195|||0.05507|0.14493|0.09718|0.08911|0.11179|||0.05596|0.11204|||||-0.43716|||||-0.10864||-0.08165|-0.06109|-0.05478||-0.05519|-0.1379|-0.10492|-0.08804|-0.07428|-0.09339||-0.11173|-0.08391|||||8|3|1|6|12|4|26|45|14|12|7|57|53|77|22|12|1|2|13|||||||||||||||||||0||||||
2025-09-12 14:40:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:24|CC.D.VIX.UME.IP|158|2025-09-12 14:12:10|2025-09-12 14:40:20||14.1|0.07528|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-11||0.89762|0.89661|0.89787|0.89561|0.89502|0.89742|0.89686|0.89802|0.89801|0.89871|0.90032|0.89914|0.90431|0.90505|0.90894|0.90904|0.90792|0.90742|0.91072|0.90892||0.90832|0.90896||26|9|6|2|22|21|6|3|9|37|8|26|29|54|37|52|27|45|281|79||0|21|||||||0.16863|0.05602||0.16855||0.1972|0.11738||0.05656|0.1137||||||||0.11364||||||||-0.10083||-0.16826||-0.22497|-0.09828|-0.19167|-0.05653|-0.22689|-0.22676|-0.11351||-0.05695||||-0.11364|2|8|1|2|3|9|14|10|14|3|7|55|20|29|10|9|11|4|7|3|2|8|||||||||||||||||||||||||
2025-09-12 14:40:25|IR.D.FGBM.FWM2.IP|122|2025-09-12 14:12:10|2025-09-12 14:40:20||101.8|0.00209|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-11|0.02538|0.02538|||66.67654|33.35025|1.94829|1.69191|2.40574|0.0254|0.02539|0.02539|0.78886|1.96057|1.13633|0.02541|5.02498|27.29146|36.01694|45.84781|||||103|18|||4|153|286|260|571|444|847|512|464|579|532|532|212|83|66|62||||||||||0.00846|0.00846|0.00846|0.00846|0.00847|0.00846|0.00846|0.01117|0.0101|0.00847|0.00996|0.00847|0.00847|0.00847|0.00847|||||||||-0.00846||-0.00846|-0.00846|-0.00846|-0.00847||-0.00846|-0.01057|-0.01145|-0.00847|-0.00932|-0.00847|-0.00847|-0.00847|-0.00847|||||4|2|6|6|52|60|42|33|9|30|131|155|90|73|40|33|25|24|||||||||||||||||||||||||
2025-09-12 14:40:25|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-11|0.09507|0.09505|0.09501|0.09503|0.09516|0.09515|0.04749|0.04748|0.04732|0.04735|0.04736|0.04731|0.04728|0.04719|0.04715|5.39652|48.90342|53.41874|23.05432|0.047|0.09398|0.09397|0.09398|0.09397|0|0|0|0|0|0|1|5|3|2|1|1|5|5|2|8|6|1|1|1|3|0|0|0|0.00512|0.00577|0.002|0.00517|0.0054|0.00754|0.00864|0.01316|0.01002|0.00898|0.0078|0.00765|0.01238|0.01124|0.01021|0.01011|0.01177|0.01176|0.00812|0.00667|0.00315|0.0059|0.00283|0.00238|-0.00519|-0.00366|-0.00507|-0.00024|-0.01117|-0.00913|-0.00939|-0.01544|-0.01066|-0.00906|-0.00794|-0.00815|-0.01347|-0.01204|-0.01187|-0.00932|-0.01177|-0.01176|-0.00808|-0.00694|-0.00345|-0.00387|-0.0033|-0.00176|191|138|105|77|126|176|237|351|346|340|307|292|331|349|353|299|133|118|126|164|297|81|244|200|||||||||||||||||||||||||
2025-09-12 14:40:25|IR.D.FLG.FWM1.IP|140|2025-09-12 14:12:00|2025-09-12 14:40:10||32.4|0.00955|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-11||||||||0.02189|0.02188|0.02188|0.02186|0.02187|0.02189|0.02186|0.02181|0.02182|0.02179|||||||||||||||51|65|70|43|45|74|54|56|41|22|||||||||||||||0.01071|0.00829|0.0069|0.00715|0.00689|0.0114|0.00985|0.00938|0.00775|0.00666|||||||||||||||-0.0111|-0.0069|-0.00871|-0.00765|-0.00802|-0.01079|-0.01311|-0.00991|-0.00853|-0.00691||||||||173|116|104|79|128|270|297|244|191|98|||||||||||||||||||||||||
2025-09-12 14:40:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-11|0.0159|0.01585|0.01581|0.01579|0.01582|0.01584|0.01577|0.01575|0.01571|0.01571|0.01569|0.0157|0.0157|0.01567|0.01565|0.01563|0.01564|0.01564|0.01564|0.01564|0.01588|0.067|0.03484|0.02232|14|10|6|4|6|9|11|5|4|3|2|3|5|4|5|5|2|1|2|4|3|0|1|29|0.01871|0.01116|0.00831|0.00939|0.01089|0.01307|0.0092|0.00667|0.00797|0.007|0.00508|0.00645|0.01057|0.00951|0.00828|0.00609|0.00602|0.00616|0.00533|0.00614|0.00502|0.00285|0.00628|0.01167|-0.01673|-0.0122|-0.00719|-0.00734|-0.01195|-0.01222|-0.00805|-0.0069|-0.00786|-0.00676|-0.00475|-0.00509|-0.01093|-0.00868|-0.00821|-0.00607|-0.00559|-0.0061|-0.00509|-0.00578|-0.00654|-0.00231|-0.00764|-0.01104|360|360|332|322|357|359|352|317|351|322|313|274|349|356|355|306|298|254|253|249|212|135|201|277|||||||||||||||||||||||||
2025-09-12 14:40:26|IR.D.ULTRA100.FWM2.IP|111|2025-09-12 14:12:10|2025-09-12 14:40:00||52|0.01253|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-11|0.03313|0.03314|0.03314|0.03314|0.03313|0.03314|0.03318|0.03316|0.03314|0.03314|0.0331|0.03313|0.03306|0.033|0.03289|0.03294|0.03284|0.03291|0.0329|0.03286|0.03289||0.0329|0.0329|33|28|45|14|15|26|26|32|40|37|54|76|127|111|107|93|106|156|123|195|161||11|34|0.01906|0.02258|0.01906|0.01685|||0.01286|0.01874|0.02005|0.01669|0.02045|0.02093|0.03321|0.02385|0.02422|0.02191|0.02156|0.02323|0.0255|0.02547|0.02591||0.01234|0.01317||-0.01298|-0.01905|-0.02568|-0.01326|-0.02569|-0.01507|-0.01734|-0.01814|-0.01937|-0.01324|-0.02087|-0.03183|-0.02956|-0.0242|-0.02172|-0.02368|-0.02296|-0.02138|-0.02126|-0.01699||-0.01546|-0.02138|19|25|9|29|6|11|43|78|60|50|29|65|248|211|133|109|95|129|34|54|25|14|18|||||||||||||||||||||||||
2025-09-12 14:40:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:27|IR.D.BOND100.FWM2.IP|123|2025-09-12 14:12:00|2025-09-12 14:40:20||38.6|0.00888|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-11|0.03409|0.03409|0.03409|0.0341|0.03409|0.03409|0.03413|0.03411|0.03409|0.03409|0.03406|0.03408|0.03401|0.034|0.0339|0.03395|0.03389|0.03394|0.03394|0.03391|0.03395||0.03396|0.03396|35|18|50|57|28|24|35|41|72|47|45|68|186|101|156|105|103|200|297|215|148||30|36|0.02031|0.01279|0.02643|0.01364|0.01363|0.01307|0.0219|0.02186|0.01875|0.02203|0.0264|0.02301|0.03295|0.02502|0.02432|0.0256|0.02298|0.02457|0.02631|0.02645|0.0263|||0.02718|-0.02683|-0.01363|-0.01278|-0.02642||-0.01278|-0.02116|-0.02119|-0.02641|-0.0196|-0.02639|-0.02183|-0.02791|-0.02622|-0.02431|-0.02385|-0.02315|-0.02371|-0.02672|-0.02407|-0.01952||||24|15|13|7|9|22|46|45|37|22|27|45|202|173|92|71|87|97|23|38|20|6|5|||||||||||||||||||||||||
2025-09-12 14:40:27|IR.D.10YEAR100.FWM2.IP|152|2025-09-12 14:12:10|2025-09-12 14:40:00||108.6|0.00627|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-11|0.03527|0.03526|0.03526|0.03527|0.03526|0.03527|0.03528|0.03528|0.03527|0.03527|0.03526|0.03527|0.0352|0.03521|0.03516|0.03519|0.03517|0.03519|0.03521|0.0352|0.03523||0.03524|0.03524|151|89|843|41|123|103|331|212|321|244|210|256|861|443|708|341|282|523|1277|1234|505||66|128|0.01411|0.01058|0.01323||||0.01412|0.01235|0.01323|0.01386|0.0141|0.01358|0.02102|0.01429|0.01334|0.01391|0.01354|0.01248|0.01321|0.01408|0.01409|||||||-0.01322|-0.01322|-0.0141|-0.01323|-0.01411||-0.00705|-0.01322|-0.01411|-0.01767|-0.0151|-0.01313|-0.01382|-0.01244|-0.01319||-0.01408|-0.01321||-0.01409|-0.01409|14|12|3|4|5|7|15|32|27|34|27|33|169|141|81|64|38|79|13|27|18|3|13|||||||||||||||||||||||||
2025-09-12 14:40:27|IX.D.AEX.IFM.IP|1|2025-09-12 14:40:20|2025-09-12 14:40:20|909.18|0|0.011|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-11|0.05538|0.05537|0.05536|0.05537|0.05544|0.05543|0.03326|0.01108|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.01104|0.02095|0.03308|0.03306|0.03305|0.03325|0.05504|0.05503|0.05503|0.05503|0|0|0|0|0|0|1|2|1|1|1|1|3|3|2|3|1|1|0|0|0|0|0|0|0.01108|0.01108|0.01329|0.01107|0.01109|0.01109|0.01663|0.01481|0.01236|0.01134|0.01132|0.01182|0.0152|0.01369|0.01251|0.01151|0.01184|0.01181|0.01271|0.0122|0.01186|0.011|0.01101|0.01101|-0.01108|-0.01107|-0.01384||-0.01663|-0.0132|-0.01821|-0.0146|-0.01215|-0.01218|-0.01134|-0.01131|-0.01568|-0.01469|-0.01332|-0.01311|-0.01103|-0.01815|-0.01267|-0.01231|-0.01165|-0.011|-0.01185|-0.01101|80|55|34|11|59|101|86|314|265|224|197|203|302|324|319|261|186|117|101|101|129|35|83|56|||||||||||||||||||||||||
2025-09-12 14:40:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-11||||||||67.17877|75.7022|72.25387|66.70097|81.59977|61.59064|60.69687|22.30691|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01583|0.01582|0.01584|0.01583|0.01587|0.02022|0.01588|||||||||||||||||-0.01581|-0.01583|-0.01582||-0.01582|-0.02041|-0.01589|||||||||||70|37|36|24|38|52|61|9|||||||||||||||||||||||||
2025-09-12 14:40:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:29|IX.D.SINGAPORE.IFM.IP|2|2025-09-12 14:40:10|2025-09-12 14:40:20|455.59|3.5|0.03292|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-11|7.42273|9.7359|12.27532|16.94144|29.08532|21.45644|30.24008|20.95755|25.83185|8.66901|29.11746|41.68884|21.77313|23.79395|20.46775|28.33005|35.9249|52.14849|53.86468|46.17337|42.33196|0.13052|0.13054|0.13053|9|9|7|6|6|8|9|9|10|14|3|2|4|3|2|2|1|1|1|3|1|0|0|0|0.02317|0.01794|0.01231|0.01205|0.01248|0.01293|0.01224|0.01098|0.01099|0.0157|0.01098|0.01254|0.01878|0.01394|0.01187|0.01294|0.01224|0.01202|0.01088|0.01191|0.01088|0.04353|0.02176|0.02176|-0.01876|-0.01555|-0.01167|-0.01136|-0.01158|-0.01242|-0.01403|-0.01098|-0.01172|-0.01399|-0.01341|-0.01316|-0.01545|-0.01543|-0.01206|-0.01222|-0.01163|-0.01196|-0.01088|-0.0116|-0.01088|-0.02175|-0.02175|-0.02175|95|268|147|136|117|112|139|129|93|58|55|48|184|202|230|159|156|94|91|117|26|12|45|27|||||||||||||||||||||||||
2025-09-12 14:40:29|IR.D.FOAT.FWM2.IP|127|2025-09-12 14:12:10|2025-09-12 14:39:50||31.6|4.74079|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-11|61.12841|85.72014|0.04918||88.89344|78.58021|22.16374|14.47456|10.70413|16.13676|1.70733|11.96312|9.71581|6.35911|10.20013|16.07785|40.5317|50.81573|89.2901||||||10|1|3||0|4|24|64|96|59|63|109|79|75|73|54|15|5|4||||||0.0082||||||0.00859|0.00919|0.0091|0.00819|0.00819|0.00819|0.01221|0.01117|0.00934|0.01042|0.00818|0.00818|||||||-0.0082|-0.0082|-0.0082|||-0.00819|-0.00902|-0.0091|-0.00819|-0.00819|-0.00819|-0.00819|-0.01141|-0.01155|-0.00944|-0.00863|-0.00818|-0.00818|-0.00819||||||18|7|1|9|14|122|187|150|118|60|109|248|269|246|187|79|63|28|||0||||||||||||||||||||||
2025-09-12 14:40:30|IR.D.FBTP.FWM2.IP|105|2025-09-12 14:16:50|2025-09-12 14:40:20||60|0.97343|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 14:40:30|IX.D.SAF.IFMMX.IP|2|2025-09-12 14:40:20|2025-09-12 14:40:30|96932|0.5|50.01135|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-11|0.104|0.10402|0.10413|0.1041|0.10415|0.10413|7.67019|9.64134|16.01132|18.80252|21.49249|27.39066|8.83955|11.99009|5.78102|8.20694|0.10331|0.10331|0.10328|0.10324|0.10323|0.10321|0.10322|0.10324|0|0|0|0|0|0|1|9|4|3|3|2|3|5|6|3|0|0|0|0|0|0|0|0|0.00243|0.00317|0.00413|0.00377|0.0028|0.00361|0.00786|0.01502|0.00953|0.00693|0.00544|0.0048|0.00908|0.00819|0.00541|0.00513|0.00255|0.00244|0.00271|0.00259|0.00179|0.00286|0.00181|0.00136|-0.00254|-0.00306|-0.00447|-0.00435|-0.00397|-0.00444|-0.00869|-0.01792|-0.01056|-0.01032|-0.00801|-0.00914|-0.011|-0.01458|-0.01033|-0.00445|-0.00224|-0.00233|-0.00262|-0.00266|-0.00176|-0.00242|-0.00209|-0.00132|272|254|226|180|195|256|224|333|294|245|177|190|250|276|278|295|334|336|323|312|297|84|248|197|||||||||||||||||||||||||
2025-09-12 14:40:31|IR.D.05YEAR100.FWM2.IP|133|2025-09-12 14:12:10|2025-09-12 14:40:20||117|0.00466|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-11|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821|0.01819|0.01819|0.01818|0.01819|0.01819|0.0182|0.0182|0.0182|0.01821||0.01821|0.01821|89|20|230|244|86|85|96|152|137|214|180|175|550|293|311|356|432|348|488|286|310||122|121|0.00607|||0.00729||0.00546|0.00364|0.00585|0.00364|0.00729|0.00546|0.00729|0.01272|0.00694|0.00682|0.00719|0.00719|0.00761|0.00652|0.00728|0.00653||0.00546|0.00486|-0.00524|-0.00728|||||-0.00729|-0.0071|-0.00615|||-0.00729|-0.00756|-0.00773|-0.00689|-0.0076|-0.00687|-0.0069|-0.00728|-0.00683|-0.00728||-0.00607|-0.00683|25|5|6|7|6|20|18|30|40|17|27|49|237|196|106|95|66|97|40|46|33|21|16|||||||||||||||||||||||||
2025-09-12 14:40:31|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-11|0.07883|0.07881|0.07879|0.0788|0.07889|0.07889|0.03383|0.03285|0.03279|0.03283|0.03281|0.03276|0.03275|0.0327|0.03267|5.32004|39.43131|57.92186|0.07826|0.07823|0.07821|0.0782|0.0782|0.0782|0|0|0|0|0|0|1|4|1|1|1|1|3|2|2|3|1|0|0|0|0|0|0|0|0.00349|0.0066|0.00722|0.01215|0.00553|0.00784|0.01087|0.0108|0.00867|0.00757|0.00735|0.00719|0.0116|0.01079|0.00932|0.00995|0.00956|0.00734|0.00689|0.00661|0.00327|0.00395|0.00264|0.00215|-0.00346|-0.00541|-0.00703||-0.0092|-0.00744|-0.00967|-0.01361|-0.01012|-0.00844|-0.00683|-0.00738|-0.01235|-0.0118|-0.01041|-0.00915|-0.00848|-0.00456|-0.00597|-0.00606|-0.00329|-0.00319|-0.00274|-0.00187|163|87|57|13|90|150|93|347|330|315|288|252|317|344|331|265|66|57|121|99|297|81|245|197|||||||||||||||||||||||||
2025-09-12 14:40:31|CC.D.DX.UME.IP|164|2025-09-12 14:12:10|2025-09-12 14:40:20||1.3|0.04796|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-11|0.05133|0.05133|0.05132|0.05132|0.05132|0.05131|0.05128|0.05128|0.05128|0.05125|0.05125|0.05125|0.0516|0.05142|0.05148|0.05148|0.0515|0.05148|0.05148|0.05149|0.05175||||2|0|1|0|0|1|1|4|0|1|1|2|7|9|3|2|2|2|9|3|1||||0.00367|0.0031|0.00299|0.00279|0.00285|0.00302|0.00383|0.00421|0.00362|0.0038|0.00338|0.00354|0.00944|0.00805|0.00598|0.00521|0.00327|0.00388|0.00341|0.00315|0.00285||||-0.00284|-0.00272|-0.00347|-0.00364|-0.0025|-0.00317|-0.00384|-0.00395|-0.00366|-0.00337|-0.00339|-0.00377|-0.0106|-0.00741|-0.0053|-0.0042|-0.00365|-0.00382|-0.00364|-0.0029|-0.00251||||196|201|138|144|122|150|280|308|255|284|239|270|339|357|342|294|254|246|180|173|161|||||||||||||||||||||||||
2025-09-12 14:40:32|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-11|0.05701|0.057|0.05699|0.05699|0.05705|0.05705|0.05601|0.01906|0.01907|0.01907|0.01903|0.01901|0.01903|0.01899|0.01896|0.03418|0.05693|0.05693|0.0569|0.05688|0.05687|0.05686|0.05687|0.05686|0|0|0|0|0|0|0|29|13|10|12|9|20|26|25|16|0|0|0|0|0|0|0|0|0.0044|0.00424|0.00418|0.00167|0.00443|0.0064|0.00534|0.01403|0.00853|0.00753|0.00799|0.00687|0.01142|0.01243|0.01103|0.00888|0.00438|0.00407|0.00644|0.00268|0.00277|0.00442|0.00213|0.00171|-0.00317|-0.0052|-0.00393|-0.00038|-0.00689|-0.00767|-0.00736|-0.01359|-0.00995|-0.00829|-0.00775|-0.00807|-0.01279|-0.01023|-0.01133|-0.01024|-0.00167|-0.00401|-0.00557|-0.0055|-0.00294|-0.00328|-0.00218|-0.00157|165|102|79|59|108|152|143|350|330|300|262|264|325|337|343|247|129|140|125|116|297|80|245|196|||||||||||||||||||||||||
2025-09-12 14:40:32|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:33|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-11|0.04901|0.049|0.04899|0.04899|0.04903|0.04903|0.01633|0.01631|0.01632|0.01633|0.0163|0.0163|0.0163|0.01629|0.01628|0.01628|0.01627|0.01626|0.01626|0.01638|0.04874|0.04874|0.04874|0.04874|0|0|0|0|0|0|2|8|3|2|5|1|7|15|6|16|1|0|0|1|0|0|0|0|0.00321|0.00481|0.00436|0.0051|0.00419|0.0059|0.00904|0.01003|0.00729|0.00624|0.00577|0.00552|0.0105|0.00964|0.009|0.00663|0.00494|0.00522|0.00463|0.00525|0.00269|0.00369|0.00187|0.00148|-0.00292|-0.00427|-0.00588|-0.00612|-0.00863|-0.00583|-0.0094|-0.0103|-0.0072|-0.00709|-0.00503|-0.00597|-0.01179|-0.00909|-0.00918|-0.00679|-0.00569|-0.00558|-0.00484|-0.00561|-0.00254|-0.00232|-0.0019|-0.00127|154|80|52|30|81|125|233|347|328|318|314|280|326|352|349|302|267|291|252|247|297|80|243|196|||||||||||||||||||||||||
2025-09-12 14:40:33|CS.D.ETHUSD.CFE.IP|169|2025-09-12 14:12:10|2025-09-12 14:40:30|4534.5|13.5|0.03954|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-11|0.04141|0.04121|0.04117|0.04101|0.04083|0.04081|0.04067|0.04056|0.0406|0.04076|0.04069|0.04063|0.04061|0.04082|0.04073|0.04074|0.04075|0.04063|0.04071|0.04071|0.04074|0.0407|0.04051|0.04036|9|9|10|9|11|9|11|9|8|8|9|6|19|17|14|9|7|10|8|7|5|3|8|7|0.01393|0.01715|0.0142|0.01429|0.01736|0.01803|0.01838|0.0162|0.01277|0.01398|0.01289|0.01535|0.05192|0.03426|0.02334|0.0181|0.01579|0.01612|0.01538|0.01607|0.01337|0.00824|0.01747|0.016|-0.01368|-0.01324|-0.01244|-0.01195|-0.01473|-0.01414|-0.01408|-0.01494|-0.01184|-0.01343|-0.01229|-0.01559|-0.05039|-0.03227|-0.02434|-0.01805|-0.01449|-0.01809|-0.01634|-0.01444|-0.01238|-0.01038|-0.0177|-0.01556|314|321|321|325|344|338|339|337|310|315|330|305|359|360|359|350|333|330|327|302|269|192|313|320|||||||||||||||||||||||||
2025-09-12 14:40:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-11|1.23964||1.05973|1.37212|0.43593|0.43541|0.43561|0.43567|0.43667|0.43819|0.4393|0.44119|0.44136|0.44441|0.44521|0.44658|0.44795|0.44643|0.44743|0.44778|||||0||0|0|0|0|1|8|8|21|15|31|26|18|31|63|3|0|5|4|||||0.10923||0.49342|||0.3276||0.10895|0.08195|||0.05507|0.14493|0.09718|0.08911|0.11179|||0.05596|0.11204|||||-0.43716|||||-0.10864||-0.08165|-0.06109|-0.05478||-0.05519|-0.1379|-0.10492|-0.08804|-0.07428|-0.09339||-0.11173|-0.08391|||||8|3|1|6|12|4|26|45|14|12|7|57|53|77|22|12|1|2|13|||||||||||||||||||0||||||
2025-09-12 14:40:35|CS.D.CRYPTOB10.CFD.IP|170|2025-09-12 14:12:20|2025-09-12 14:40:30|28189.74|9.6|0.28297|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-11|0.29317|0.29238|0.29268|0.29184|0.29135|0.2916|0.29109|0.2911|0.29112|0.29111|0.29062|0.29041|0.29005|0.29094|0.29045|0.29074|0.29063|0.29014|0.29043|0.29035|0.29035|0.29015|0.28872|0.28765|9|9|8|9|9|9|9|9|8|8|8|9|9|9|10|9|9|9|9|8|8|8|9|9|0.00593|0.00511|0.00587|0.00828|0.0084|0.00608|0.00681|0.00674|0.00608|0.00603|0.00499|0.00681|0.01826|0.01278|0.008|0.00626|0.0072|0.00588|0.00509|0.00541|0.00401|0.00322|0.0068|0.00424|-0.00569|-0.00533|-0.00562|-0.00634|-0.00693|-0.0066|-0.00618|-0.00715|-0.00656|-0.00584|-0.00411|-0.00587|-0.01994|-0.01119|-0.00929|-0.00798|-0.00729|-0.00465|-0.00636|-0.00471|-0.00367|-0.00314|-0.00511|-0.00381|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|359|||||0|0|0||||||0|0||0|||||||||
2025-09-12 14:40:35|CC.D.VIX.UME.IP|1|2025-09-12 14:40:30|2025-09-12 14:40:30||3|0|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-11||0.89762|0.89661|0.89787|0.89561|0.89502|0.89742|0.89686|0.89802|0.89801|0.89871|0.90032|0.89914|0.90431|0.90505|0.90894|0.90904|0.90792|0.90742|0.91072|0.90892||0.90832|0.90896||26|9|6|2|22|21|6|3|9|37|8|26|29|54|37|52|27|45|281|79||0|21|||||||0.16863|0.05602||0.16855||0.1972|0.11738||0.05656|0.1137||||||||0.11364||||||||-0.10083||-0.16826||-0.22497|-0.09828|-0.19167|-0.05653|-0.22689|-0.22676|-0.11351||-0.05695||||-0.11364|2|8|1|2|3|9|14|10|14|3|7|55|20|29|10|9|11|4|7|3|2|8|||||||||||||||||||||||||
2025-09-12 14:40:35|CS.D.USDBRL.MINI.IP|159|2025-09-12 14:12:20|2025-09-12 14:40:20|54004|7.3|0.10027|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-11|||||||||||||0.10757|0.10079|0.09899|0.09748|0.1107|0.1019|0.09719|0.09565|||||||||||||||||11|8|7|6|4|4|5|4|||||||||||||||||0.01285|0.00964|0.00795|0.00689|0.00467|0.00539|0.00696|0.00462|||||||||||||||||-0.01562|-0.01103|-0.00908|-0.00694|-0.00672|-0.00702|-0.00577|-0.00603|||||289|348|326|278|219|246|286|219|||||||||||||||||||||||||
2025-09-12 14:40:36|IR.D.FGBM.FWM2.IP|1|2025-09-12 14:40:30|2025-09-12 14:40:30||435|0|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-11|0.02538|0.02538|||66.67654|33.35025|1.94829|1.69191|2.40574|0.0254|0.02539|0.02539|0.78886|1.96057|1.13633|0.02541|5.02498|27.29146|36.01694|45.84781|||||103|18|||4|153|286|260|571|444|847|512|464|579|532|532|212|83|66|62||||||||||0.00846|0.00846|0.00846|0.00846|0.00847|0.00846|0.00846|0.01117|0.0101|0.00847|0.00996|0.00847|0.00847|0.00847|0.00847|||||||||-0.00846||-0.00846|-0.00846|-0.00846|-0.00847||-0.00846|-0.01057|-0.01145|-0.00847|-0.00932|-0.00847|-0.00847|-0.00847|-0.00847|||||4|2|6|6|52|60|42|33|9|30|131|155|90|73|40|33|25|24|||||||||||||||||||||||||
2025-09-12 14:40:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-11||||||||0.02189|0.02188|0.02188|0.02186|0.02187|0.02189|0.02186|0.02181|0.02182|0.02179|||||||||||||||51|65|70|43|45|74|54|56|41|22|||||||||||||||0.01071|0.00829|0.0069|0.00715|0.00689|0.0114|0.00985|0.00938|0.00775|0.00666|||||||||||||||-0.0111|-0.0069|-0.00871|-0.00765|-0.00802|-0.01079|-0.01311|-0.00991|-0.00853|-0.00691||||||||173|116|104|79|128|270|297|244|191|98|||||||||||||||||||||||||
2025-09-12 14:40:36|CS.D.USDINR.MINI.IP|97|2025-09-12 14:12:30|2025-09-12 14:40:30|8833.6|2.7|0.17918|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-11||0.2837|0.27442|0.20609|0.17061|0.17155|0.17297|0.19133|0.21252|0.18177|0.19974|0.19616|0.25551|0.24729|0.20125|0.17877|0.16976|0.27999|0.2831|0.28311||||||2|2|3|3|2|3|3|4|3|3|3|6|5|4|3|2|2|2|2||||||0.00588|0.00299|0.00499|0.00486|0.00256|0.00444|0.00412|0.00542|0.00508|0.00454|0.00392|0.00708|0.0049|0.00597|0.00235|0.00175|0.00304|0.00304|0.00151||||||-0.00665|-0.00355|-0.00709|-0.00398|-0.00392|-0.00385|-0.00348|-0.00455|-0.00474|-0.00506|-0.00466|-0.00737|-0.00543|-0.00545|-0.00234|-0.00204|-0.00389|-0.00215|-0.0016|||||44|49|164|177|137|180|226|256|212|153|157|274|290|223|113|71|75|63|76|||||||||||||||||||||||||
2025-09-12 14:40:37|IR.D.ULTRA100.FWM2.IP|1|2025-09-12 14:40:20|2025-09-12 14:40:20||55|0|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-11|0.03313|0.03314|0.03314|0.03314|0.03313|0.03314|0.03318|0.03316|0.03314|0.03314|0.0331|0.03313|0.03306|0.033|0.03289|0.03294|0.03284|0.03291|0.0329|0.03286|0.03289||0.0329|0.0329|33|28|45|14|15|26|26|32|40|37|54|76|127|111|107|93|106|156|123|195|161||11|34|0.01906|0.02258|0.01906|0.01685|||0.01286|0.01874|0.02005|0.01669|0.02045|0.02093|0.03321|0.02385|0.02422|0.02191|0.02156|0.02323|0.0255|0.02547|0.02591||0.01234|0.01317||-0.01298|-0.01905|-0.02568|-0.01326|-0.02569|-0.01507|-0.01734|-0.01814|-0.01937|-0.01324|-0.02087|-0.03183|-0.02956|-0.0242|-0.02172|-0.02368|-0.02296|-0.02138|-0.02126|-0.01699||-0.01546|-0.02138|19|25|9|29|6|11|43|78|60|50|29|65|248|211|133|109|95|129|34|54|25|14|18|||||||||||||||||||||||||
2025-09-12 14:40:37|IR.D.BOND100.FWM2.IP|1|2025-09-12 14:40:30|2025-09-12 14:40:30||7|0|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-11|0.03409|0.03409|0.03409|0.0341|0.03409|0.03409|0.03413|0.03411|0.03409|0.03409|0.03406|0.03408|0.03401|0.034|0.0339|0.03395|0.03389|0.03394|0.03394|0.03391|0.03395||0.03396|0.03396|35|18|50|57|28|24|35|41|72|47|45|68|186|101|156|105|103|200|297|215|148||30|36|0.02031|0.01279|0.02643|0.01364|0.01363|0.01307|0.0219|0.02186|0.01875|0.02203|0.0264|0.02301|0.03295|0.02502|0.02432|0.0256|0.02298|0.02457|0.02631|0.02645|0.0263|||0.02718|-0.02683|-0.01363|-0.01278|-0.02642||-0.01278|-0.02116|-0.02119|-0.02641|-0.0196|-0.02639|-0.02183|-0.02791|-0.02622|-0.02431|-0.02385|-0.02315|-0.02371|-0.02672|-0.02407|-0.01952||||24|15|13|7|9|22|46|45|37|22|27|45|202|173|92|71|87|97|23|38|20|6|5|||||||||||||||||||||||||
2025-09-12 14:40:37|CS.D.USDTWD.MINI.IP|45|2025-09-12 14:12:10|2025-09-12 14:39:30|30264.5|2.4|0.06608|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-11||0.069|0.06908|0.07129|0.075|0.06917|0.0702|0.06886|0.06608|0.07059|0.07247|0.08192|0.13939|0.07137|0.0781|0.07539|0.06622|0.06839|0.06772|0.08169||||||3|4|3|2|3|3|3|2|3|2|2|3|3|3|2|2|2|2|2||||||0.0082|0.00948|0.00511|0.00344|0.00512|0.01057|0.00663|0.00757|0.00676|0.00376|0.00482|0.01514|0.0066|0.00713|0.00672|0.00455|0.00455|0.00343|0.00576||||||-0.00603|-0.00777|-0.00536|-0.0026|-0.0053|-0.01001|-0.00726|-0.00605|-0.00864|-0.00465|-0.00435|-0.01513|-0.00657|-0.01161|-0.00701|-0.004|-0.00582|-0.00442|-0.00321|||||225|270|244|100|167|232|247|171|159|123|89|171|136|143|148|106|112|64|47|||||||||||||||||||||||||
2025-09-12 14:40:38|IR.D.10YEAR100.FWM2.IP|2|2025-09-12 14:40:20|2025-09-12 14:40:30||5.5|0|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-11|0.03527|0.03526|0.03526|0.03527|0.03526|0.03527|0.03528|0.03528|0.03527|0.03527|0.03526|0.03527|0.0352|0.03521|0.03516|0.03519|0.03517|0.03519|0.03521|0.0352|0.03523||0.03524|0.03524|151|89|843|41|123|103|331|212|321|244|210|256|861|443|708|341|282|523|1277|1234|505||66|128|0.01411|0.01058|0.01323||||0.01412|0.01235|0.01323|0.01386|0.0141|0.01358|0.02102|0.01429|0.01334|0.01391|0.01354|0.01248|0.01321|0.01408|0.01409|||||||-0.01322|-0.01322|-0.0141|-0.01323|-0.01411||-0.00705|-0.01322|-0.01411|-0.01767|-0.0151|-0.01313|-0.01382|-0.01244|-0.01319||-0.01408|-0.01321||-0.01409|-0.01409|14|12|3|4|5|7|15|32|27|34|27|33|169|141|81|64|38|79|13|27|18|3|13|||||||||||||||||||||||||
2025-09-12 14:40:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:39|CS.D.EURGBP.MINI.IP|166|2025-09-12 14:12:20|2025-09-12 14:40:30|8646.2|7.6|0.01041|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-11|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.0104|0.01041|0.0104|0.0104|0.01041|0.0117|0.0104|0.0104|0.01041|0.01041|0.01041|0.01041|0.01041|0.01259|9.54948|1.27358|0.01048|4|4|3|3|2|3|5|6|5|5|4|6|17|14|8|7|4|4|3|3|5|5|3|3|0.00156|0.0018|0.00191|0.00157|0.00153|0.00181|0.00249|0.0027|0.00233|0.0028|0.00259|0.003|0.00646|0.00505|0.00327|0.00271|0.00225|0.00242|0.00183|0.00189|0.00226|0.00245|0.00344|0.00184|-0.0016|-0.00171|-0.0016|-0.00159|-0.00151|-0.00192|-0.00246|-0.00286|-0.00199|-0.0028|-0.00263|-0.00274|-0.00603|-0.00475|-0.00381|-0.003|-0.00252|-0.00238|-0.0018|-0.00162|-0.00245|-0.00339|-0.00281|-0.00155|268|281|258|236|215|243|340|342|336|330|332|338|357|359|357|350|332|324|263|303|275|232|159|209|||||||||||||||||||||||||
2025-09-12 14:40:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:39|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:39|IR.D.FOAT.FWM2.IP|1|2025-09-12 14:40:30|2025-09-12 14:40:30|12159|107|100|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-11|61.12841|85.72014|0.04918||88.89344|78.58021|22.16374|14.47456|10.70413|16.13676|1.70733|11.96312|9.71581|6.35911|10.20013|16.07785|40.5317|50.81573|89.2901||||||10|1|3||0|4|24|64|96|59|63|109|79|75|73|54|15|5|4||||||0.0082||||||0.00859|0.00919|0.0091|0.00819|0.00819|0.00819|0.01221|0.01117|0.00934|0.01042|0.00818|0.00818|||||||-0.0082|-0.0082|-0.0082|||-0.00819|-0.00902|-0.0091|-0.00819|-0.00819|-0.00819|-0.00819|-0.01141|-0.01155|-0.00944|-0.00863|-0.00818|-0.00818|-0.00819||||||18|7|1|9|14|122|187|150|118|60|109|248|269|246|187|79|63|28|||0||||||||||||||||||||||
2025-09-12 14:40:40|IR.D.FBTP.FWM2.IP|2|2025-09-12 14:40:30|2025-09-12 14:40:40|11993|38.5|100|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 14:40:40|CS.D.GBPUSD.MINI.IP|168|2025-09-12 14:12:20|2025-09-12 14:40:30|13557.8|10.3|0.00809|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-11|0.00726|0.00779|1.39785|0.00919|0.0081|1.45698|0.00779|0.00837|0.00816|0.29375|0.0071|0.00677|0.00897|0.00806|0.00716|0.00743|0.00682|0.00714|0.63988|0.33158|1.08012|0.0877|1.39105|1.74938|5|4|4|4|3|4|7|8|6|7|6|7|25|21|14|10|6|5|4|4|9|3|2|3|0.00181|0.00219|0.00231|0.00191|0.0015|0.00217|0.00319|0.00364|0.00284|0.00304|0.00309|0.00331|0.00813|0.00657|0.0052|0.00398|0.00333|0.00239|0.00225|0.00217|0.0022|0.00183|0.00269|0.00177|-0.00187|-0.00204|-0.00234|-0.00167|-0.00143|-0.00229|-0.00334|-0.00363|-0.00323|-0.00376|-0.00285|-0.00348|-0.00731|-0.007|-0.00459|-0.00353|-0.00257|-0.00317|-0.00225|-0.0022|-0.0022|-0.00149|-0.00206|-0.00222|315|312|288|285|257|276|350|358|347|350|347|350|358|360|359|355|343|339|316|308|281|145|218|230|||||||||||||||||||||||||
2025-09-12 14:40:41|IR.D.05YEAR100.FWM2.IP|1|2025-09-12 14:40:30|2025-09-12 14:40:30||40|0|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-11|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821|0.01819|0.01819|0.01818|0.01819|0.01819|0.0182|0.0182|0.0182|0.01821||0.01821|0.01821|89|20|230|244|86|85|96|152|137|214|180|175|550|293|311|356|432|348|488|286|310||122|121|0.00607|||0.00729||0.00546|0.00364|0.00585|0.00364|0.00729|0.00546|0.00729|0.01272|0.00694|0.00682|0.00719|0.00719|0.00761|0.00652|0.00728|0.00653||0.00546|0.00486|-0.00524|-0.00728|||||-0.00729|-0.0071|-0.00615|||-0.00729|-0.00756|-0.00773|-0.00689|-0.0076|-0.00687|-0.0069|-0.00728|-0.00683|-0.00728||-0.00607|-0.00683|25|5|6|7|6|20|18|30|40|17|27|49|237|196|106|95|66|97|40|46|33|21|16|||||||||||||||||||||||||
2025-09-12 14:40:41|CS.D.NZDUSD.MINI.IP|168|2025-09-12 14:12:20|2025-09-12 14:40:40|5952.3|5.9|0.03671|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-11|0.03479|0.03742|0.0502|0.04622|0.04895|0.03472|0.33455|0.04471|0.04095|0.04706|0.04062|0.04547|0.04537|0.05047|0.03891|0.04317|0.04154|0.04133|0.03734|0.04155|0.05376|0.78687|0.05333|0.0446|3|4|4|3|3|4|5|5|4|5|4|4|12|12|8|6|5|5|4|5|5|5|3|2|0.0049|0.00544|0.00388|0.00426|0.00346|0.00426|0.00617|0.00553|0.00556|0.00504|0.00514|0.0046|0.01106|0.0072|0.00608|0.00462|0.00403|0.00421|0.00343|0.00392|0.00344|0.00355|0.00413|0.0037|-0.00458|-0.00517|-0.0052|-0.00434|-0.00461|-0.00528|-0.00628|-0.00569|-0.00591|-0.00519|-0.00475|-0.00541|-0.00917|-0.00755|-0.00587|-0.00449|-0.0044|-0.0046|-0.00388|-0.00392|-0.0032|-0.00429|-0.00301|-0.0048|280|315|306|290|266|254|344|341|327|334|306|315|350|360|359|342|328|329|307|313|285|289|226|190|||||||||||||||||||||||||
2025-09-12 14:40:42|CC.D.DX.UME.IP|2|2025-09-12 14:40:30|2025-09-12 14:40:40|9725.3|0|0.05141|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-11|0.05133|0.05133|0.05132|0.05132|0.05132|0.05131|0.05128|0.05128|0.05128|0.05125|0.05125|0.05125|0.0516|0.05142|0.05148|0.05148|0.0515|0.05148|0.05148|0.05149|0.05175||||2|0|1|0|0|1|1|4|0|1|1|2|7|9|3|2|2|2|9|3|1||||0.00367|0.0031|0.00299|0.00279|0.00285|0.00302|0.00383|0.00421|0.00362|0.0038|0.00338|0.00354|0.00944|0.00805|0.00598|0.00521|0.00327|0.00388|0.00341|0.00315|0.00285||||-0.00284|-0.00272|-0.00347|-0.00364|-0.0025|-0.00317|-0.00384|-0.00395|-0.00366|-0.00337|-0.00339|-0.00377|-0.0106|-0.00741|-0.0053|-0.0042|-0.00365|-0.00382|-0.00364|-0.0029|-0.00251||||196|201|138|144|122|150|280|308|255|284|239|270|339|357|342|294|254|246|180|173|161|||||||||||||||||||||||||
2025-09-12 14:40:42|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:43|CS.D.USDCAD.MINI.IP|165|2025-09-12 14:12:20|2025-09-12 14:40:30|13846.1|6|0.01009|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-11|0.01302|0.35503|0.01278|0.47907|0.01069|0.01119|0.01156|0.01059|0.01009|0.69734|0.34816|0.01019|0.01086|0.01006|0.00963|0.00976|0.01015|0.00998|0.00957|0.00963|0.40699|0.05988|2.07017|0.01331|4|4|3|3|3|3|4|4|4|3|4|4|13|12|7|5|4|4|3|4|5|3|3|3|0.00223|0.00168|0.00212|0.00172|0.00159|0.00132|0.00231|0.00204|0.00253|0.00232|0.00206|0.00236|0.00465|0.00426|0.00314|0.0022|0.00193|0.00252|0.00219|0.00194|0.00217|0.00152|0.0016|0.00172|-0.00162|-0.00186|-0.00182|-0.00151|-0.00129|-0.00113|-0.00236|-0.00175|-0.00222|-0.00212|-0.002|-0.00225|-0.00483|-0.00446|-0.00358|-0.00243|-0.00192|-0.00221|-0.00217|-0.00185|-0.00245|-0.00176|-0.00209|-0.00164|255|291|246|214|231|225|311|311|278|291|296|300|334|357|355|333|286|308|275|275|255|163|195|194|||||||||||||||||||||||||
2025-09-12 14:40:44|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-11|0.04141|0.04121|0.04117|0.04101|0.04083|0.04081|0.04067|0.04056|0.0406|0.04076|0.04069|0.04063|0.04061|0.04082|0.04073|0.04074|0.04075|0.04063|0.04071|0.04071|0.04074|0.0407|0.04051|0.04036|9|9|10|9|11|9|11|9|8|8|9|6|19|17|14|9|7|10|8|7|5|3|8|7|0.01393|0.01715|0.0142|0.01429|0.01736|0.01803|0.01838|0.0162|0.01277|0.01398|0.01289|0.01535|0.05192|0.03426|0.02334|0.0181|0.01579|0.01612|0.01538|0.01607|0.01337|0.00824|0.01747|0.016|-0.01368|-0.01324|-0.01244|-0.01195|-0.01473|-0.01414|-0.01408|-0.01494|-0.01184|-0.01343|-0.01229|-0.01559|-0.05039|-0.03227|-0.02434|-0.01805|-0.01449|-0.01809|-0.01634|-0.01444|-0.01238|-0.01038|-0.0177|-0.01556|314|321|321|325|344|338|339|337|310|315|330|305|359|360|359|350|333|330|327|302|269|192|313|320|||||||||||||||||||||||||
2025-09-12 14:40:44|CS.D.USDCHF.MINI.IP|165|2025-09-12 14:12:20|2025-09-12 14:40:40|7965.9|5.7|0.02396|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-11|0.36319|0.02868|0.02767|0.02574|0.50163|0.40746|0.02565|0.02755|0.02566|0.02203|0.01986|0.02153|0.02627|0.02408|0.0214|0.02232|0.02022|0.02346|0.02248|0.02181|0.02988|0.08173|2.24404|1.11681|4|4|4|3|4|3|5|6|4|4|4|4|18|16|10|7|5|4|4|3|5|9|3|3|0.00376|0.00281|0.00329|0.00276|0.00417|0.00405|0.00485|0.00472|0.00364|0.0041|0.00355|0.00452|0.00834|0.00711|0.00614|0.00426|0.00307|0.00318|0.00242|0.00271|0.0021|0.00484|0.00361|0.00203|-0.00386|-0.00297|-0.00301|-0.00242|-0.00325|-0.00417|-0.00407|-0.00597|-0.00404|-0.00417|-0.00333|-0.00406|-0.01006|-0.00742|-0.00587|-0.00374|-0.00307|-0.00252|-0.00248|-0.00235|-0.00247|-0.00484|-0.00497|-0.0019|297|296|242|254|209|263|327|345|327|328|318|310|356|360|359|346|314|311|283|275|240|141|181|184|||||||||||||||||||||||||
2025-09-12 14:40:45|CS.D.USDCNH.MINI.IP|170|2025-09-12 14:12:20|2025-09-12 14:40:40|71246.9|11.9|0.00842|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-11|0.01275|0.00949|0.00885|0.00876|0.00848|0.00845|0.00866|0.00906|0.00845|0.00902|0.01023|0.00889|0.01243|0.01019|0.00991|0.00853|0.00846|0.00875|0.00851|0.00843|0.01325|2.587|0.02601|0.01687|10|12|11|8|5|11|12|12|9|9|7|7|17|18|14|12|9|9|7|5|5|12|7|8|0.0014|0.00187|0.00145|0.00092|0.00057|0.00096|0.00142|0.00106|0.00086|0.00101|0.00106|0.00069|0.00243|0.00209|0.00128|0.00105|0.00069|0.00091|0.00045|0.00036|0.00075|0.00123|0.00144|0.00079|-0.00133|-0.00169|-0.00134|-0.00102|-0.00068|-0.00091|-0.00148|-0.00106|-0.00075|-0.00103|-0.00085|-0.00074|-0.00269|-0.00194|-0.00121|-0.00106|-0.00076|-0.00088|-0.00055|-0.00039|-0.00107|-0.00167|-0.0011|-0.0007|349|358|358|354|303|357|359|360|356|355|340|346|358|360|360|360|352|349|335|322|303|318|356|344|||||||||||||||||||||||||
2025-09-12 14:40:45|CS.D.CRYPTOB10.CFD.IP|1|2025-09-12 14:40:40|2025-09-12 14:40:40|28186.2|6|0.28383|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-11|0.29317|0.29238|0.29268|0.29184|0.29135|0.2916|0.29109|0.2911|0.29112|0.29111|0.29062|0.29041|0.29005|0.29094|0.29045|0.29074|0.29063|0.29014|0.29043|0.29035|0.29035|0.29015|0.28872|0.28765|9|9|8|9|9|9|9|9|8|8|8|9|9|9|10|9|9|9|9|8|8|8|9|9|0.00593|0.00511|0.00587|0.00828|0.0084|0.00608|0.00681|0.00674|0.00608|0.00603|0.00499|0.00681|0.01826|0.01278|0.008|0.00626|0.0072|0.00588|0.00509|0.00541|0.00401|0.00322|0.0068|0.00424|-0.00569|-0.00533|-0.00562|-0.00634|-0.00693|-0.0066|-0.00618|-0.00715|-0.00656|-0.00584|-0.00411|-0.00587|-0.01994|-0.01119|-0.00929|-0.00798|-0.00729|-0.00465|-0.00636|-0.00471|-0.00367|-0.00314|-0.00511|-0.00381|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|359|||||0|0|0||||||0|0||0|||||||||
2025-09-12 14:40:46|CS.D.USDBRL.MINI.IP|1|2025-09-12 14:40:40|2025-09-12 14:40:40|54005|4|0.09258|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-11|||||||||||||0.10757|0.10079|0.09899|0.09748|0.1107|0.1019|0.09719|0.09565|||||||||||||||||11|8|7|6|4|4|5|4|||||||||||||||||0.01285|0.00964|0.00795|0.00689|0.00467|0.00539|0.00696|0.00462|||||||||||||||||-0.01562|-0.01103|-0.00908|-0.00694|-0.00672|-0.00702|-0.00577|-0.00603|||||289|348|326|278|219|246|286|219|||||||||||||||||||||||||
2025-09-12 14:40:46|CS.D.USDDKK.MINI.IP|170|2025-09-12 14:12:30|2025-09-12 14:40:40|63666.4|16.9|0.02633|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-11|0.03135|0.03135|0.03134|0.03134|0.03134|0.03134|0.0253|0.02402|0.02398|0.02569|0.02629|0.02575|0.03121|0.02844|0.0289|0.02977|0.03127|0.03145|0.0314|0.03143|0.03146|1.29306|0.63354|0.03145|6|6|5|4|4|5|13|14|12|13|12|14|25|25|19|16|12|10|8|7|6|7|6|5|0.00182|0.00181|0.00145|0.00148|0.00115|0.00173|0.00384|0.0037|0.00263|0.00332|0.00264|0.00313|0.00908|0.00862|0.00555|0.00433|0.00278|0.00275|0.00175|0.00168|0.0017|0.00164|0.00123|0.00123|-0.00138|-0.00182|-0.00125|-0.00152|-0.00132|-0.00158|-0.00327|-0.00374|-0.00296|-0.00287|-0.00242|-0.00325|-0.01089|-0.00799|-0.00512|-0.00375|-0.00276|-0.00256|-0.00162|-0.00166|-0.00165|-0.00175|-0.00143|-0.00104|345|345|334|327|309|340|359|360|359|359|360|360|360|360|360|360|359|358|351|352|341|328|333|327|||||||||||||||||||||||||
2025-09-12 14:40:46|CS.D.USDINR.MINI.IP|1|2025-09-12 14:40:40|2025-09-12 14:40:40|8833.5|1|0.16981|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-11||0.2837|0.27442|0.20609|0.17061|0.17155|0.17297|0.19133|0.21252|0.18177|0.19974|0.19616|0.25551|0.24729|0.20125|0.17877|0.16976|0.27999|0.2831|0.28311||||||2|2|3|3|2|3|3|4|3|3|3|6|5|4|3|2|2|2|2||||||0.00588|0.00299|0.00499|0.00486|0.00256|0.00444|0.00412|0.00542|0.00508|0.00454|0.00392|0.00708|0.0049|0.00597|0.00235|0.00175|0.00304|0.00304|0.00151||||||-0.00665|-0.00355|-0.00709|-0.00398|-0.00392|-0.00385|-0.00348|-0.00455|-0.00474|-0.00506|-0.00466|-0.00737|-0.00543|-0.00545|-0.00234|-0.00204|-0.00389|-0.00215|-0.0016|||||44|49|164|177|137|180|226|256|212|153|157|274|290|223|113|71|75|63|76|||||||||||||||||||||||||
2025-09-12 14:40:47|CS.D.USDTWD.MINI.IP|1|2025-09-12 14:40:40|2025-09-12 14:40:40|30265.5|3|0.06608|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-11||0.069|0.06908|0.07129|0.075|0.06917|0.0702|0.06886|0.06608|0.07059|0.07247|0.08192|0.13939|0.07137|0.0781|0.07539|0.06622|0.06839|0.06772|0.08169||||||3|4|3|2|3|3|3|2|3|2|2|3|3|3|2|2|2|2|2||||||0.0082|0.00948|0.00511|0.00344|0.00512|0.01057|0.00663|0.00757|0.00676|0.00376|0.00482|0.01514|0.0066|0.00713|0.00672|0.00455|0.00455|0.00343|0.00576||||||-0.00603|-0.00777|-0.00536|-0.0026|-0.0053|-0.01001|-0.00726|-0.00605|-0.00864|-0.00465|-0.00435|-0.01513|-0.00657|-0.01161|-0.00701|-0.004|-0.00582|-0.00442|-0.00321|||||225|270|244|100|167|232|247|171|159|123|89|171|136|143|148|106|112|64|47|||||||||||||||||||||||||
2025-09-12 14:40:48|CS.D.USDHUF.MINI.IP|170|2025-09-12 14:12:30|2025-09-12 14:40:40|33361.5|17.6|0.05993|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-11|0.76259|0.44951|0.44072|0.1489|0.14888|0.15515|0.06789|0.05946|0.09181|0.05949|0.05946|0.06075|0.09128|0.06336|0.06168|0.06143|0.06471|0.07447|0.06|0.06024|0.16419|0.36024|0.36032|2.12523|7|6|5|5|4|7|15|15|14|13|12|13|22|23|19|15|12|12|12|7|8|4|2|8|0.01421|0.00737|0.00268|0.003|0.00237|0.00472|0.00593|0.00564|0.00681|0.00502|0.00367|0.00474|0.01253|0.01235|0.00833|0.00544|0.0032|0.00721|0.0025|0.0023|0.00835|0.00257|0.00295|0.00941|-0.01094|-0.00612|-0.00236|-0.00258|-0.00237|-0.00638|-0.00622|-0.0059|-0.00749|-0.00446|-0.00344|-0.005|-0.01458|-0.01065|-0.00792|-0.00508|-0.0033|-0.00622|-0.00262|-0.00241|-0.00879|-0.00349|-0.00238|-0.00742|344|343|343|342|331|346|360|360|360|360|360|359|360|360|360|360|360|360|357|356|355|282|259|329|||||||||||||||||||||||||
2025-09-12 14:40:48|CS.D.EURGBP.MINI.IP|1|2025-09-12 14:40:40|2025-09-12 14:40:40|8645.9|13|0.01041|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-11|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.0104|0.01041|0.0104|0.0104|0.01041|0.0117|0.0104|0.0104|0.01041|0.01041|0.01041|0.01041|0.01041|0.01259|9.54948|1.27358|0.01048|4|4|3|3|2|3|5|6|5|5|4|6|17|14|8|7|4|4|3|3|5|5|3|3|0.00156|0.0018|0.00191|0.00157|0.00153|0.00181|0.00249|0.0027|0.00233|0.0028|0.00259|0.003|0.00646|0.00505|0.00327|0.00271|0.00225|0.00242|0.00183|0.00189|0.00226|0.00245|0.00344|0.00184|-0.0016|-0.00171|-0.0016|-0.00159|-0.00151|-0.00192|-0.00246|-0.00286|-0.00199|-0.0028|-0.00263|-0.00274|-0.00603|-0.00475|-0.00381|-0.003|-0.00252|-0.00238|-0.0018|-0.00162|-0.00245|-0.00339|-0.00281|-0.00155|268|281|258|236|215|243|340|342|336|330|332|338|357|359|357|350|332|324|263|303|275|232|159|209|||||||||||||||||||||||||
2025-09-12 14:40:49|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:49|CS.D.USDJPY.MINI.IP|170|2025-09-12 14:12:30|2025-09-12 14:40:40|14768.1|13.4|0.00546|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-11|1.1521|0.30085|0.99531|0.6598|0.71933|0.31658|0.00558|0.00554|0.56866|0.00535|0.00538|0.58515|0.00639|0.00548|0.00634|0.00563|0.005|0.00525|0.57677|0.0062|0.64694|0.04751|1.11642|0.00683|8|7|4|3|3|4|11|9|7|8|5|6|33|28|21|13|8|7|5|5|5|2|3|4|0.00382|0.00246|0.00217|0.0015|0.00156|0.00239|0.00427|0.00327|0.00253|0.00272|0.00236|0.00228|0.00747|0.00664|0.00562|0.00452|0.00324|0.00363|0.00197|0.00236|0.00276|0.00078|0.00272|0.00262|-0.00349|-0.00303|-0.00217|-0.00181|-0.00148|-0.00232|-0.00334|-0.00341|-0.00275|-0.00244|-0.00235|-0.00203|-0.00953|-0.00691|-0.00553|-0.00434|-0.0032|-0.00307|-0.00241|-0.0021|-0.00296|-0.0034|-0.00274|-0.00242|349|339|303|306|280|321|358|356|355|355|342|345|359|360|360|359|359|358|350|341|313|96|271|301|||||||||||||||||||||||||
2025-09-12 14:40:50|CS.D.GBPUSD.MINI.IP|2|2025-09-12 14:40:40|2025-09-12 14:40:50|13556|11|0.01107|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-11|0.00726|0.00779|1.39785|0.00919|0.0081|1.45698|0.00779|0.00837|0.00816|0.29375|0.0071|0.00677|0.00897|0.00806|0.00716|0.00743|0.00682|0.00714|0.63988|0.33158|1.08012|0.0877|1.39105|1.74938|5|4|4|4|3|4|7|8|6|7|6|7|25|21|14|10|6|5|4|4|9|3|2|3|0.00181|0.00219|0.00231|0.00191|0.0015|0.00217|0.00319|0.00364|0.00284|0.00304|0.00309|0.00331|0.00813|0.00657|0.0052|0.00398|0.00333|0.00239|0.00225|0.00217|0.0022|0.00183|0.00269|0.00177|-0.00187|-0.00204|-0.00234|-0.00167|-0.00143|-0.00229|-0.00334|-0.00363|-0.00323|-0.00376|-0.00285|-0.00348|-0.00731|-0.007|-0.00459|-0.00353|-0.00257|-0.00317|-0.00225|-0.0022|-0.0022|-0.00149|-0.00206|-0.00222|315|312|288|285|257|276|350|358|347|350|347|350|358|360|359|355|343|339|316|308|281|145|218|230|||||||||||||||||||||||||
2025-09-12 14:40:51|CS.D.USDKRW.MINI.IP|122|2025-09-12 14:12:30|2025-09-12 14:40:50|138943.5|2.8|0.11738|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-11|0.07277|0.07221|0.07211|0.07209|0.07209|0.07205|0.07969|0.10054|0.08792|0.09145|0.08352|0.11595|0.12729|0.11821|0.11393|0.09917|0.11203|0.14431|0.14429|0.14426|||||7|6|7|5|5|7|6|3|3|3|2|2|5|4|3|3|3|3|3|2|||||0.00315|0.00316|0.00385|0.00248|0.00287|0.00337|0.00552|0.00477|0.00332|0.00213|0.00173|0.00236|0.00607|0.00569|0.00289|0.00472|0.00287|0.00256|0.00311|0.00446|||||-0.00322|-0.00365|-0.00346|-0.0023|-0.00248|-0.00286|-0.00567|-0.0039|-0.00458|-0.00166|-0.00218|-0.00185|-0.00826|-0.00552|-0.00298|-0.00301|-0.0024|-0.0019|-0.00207|-0.00147|||||310|337|335|299|305|332|308|234|244|236|168|198|305|311|273|227|123|187|145|51|||||||||||||||||||||||||
2025-09-12 14:40:51|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-11|0.03479|0.03742|0.0502|0.04622|0.04895|0.03472|0.33455|0.04471|0.04095|0.04706|0.04062|0.04547|0.04537|0.05047|0.03891|0.04317|0.04154|0.04133|0.03734|0.04155|0.05376|0.78687|0.05333|0.0446|3|4|4|3|3|4|5|5|4|5|4|4|12|12|8|6|5|5|4|5|5|5|3|2|0.0049|0.00544|0.00388|0.00426|0.00346|0.00426|0.00617|0.00553|0.00556|0.00504|0.00514|0.0046|0.01106|0.0072|0.00608|0.00462|0.00403|0.00421|0.00343|0.00392|0.00344|0.00355|0.00413|0.0037|-0.00458|-0.00517|-0.0052|-0.00434|-0.00461|-0.00528|-0.00628|-0.00569|-0.00591|-0.00519|-0.00475|-0.00541|-0.00917|-0.00755|-0.00587|-0.00449|-0.0044|-0.0046|-0.00388|-0.00392|-0.0032|-0.00429|-0.00301|-0.0048|280|315|306|290|266|254|344|341|327|334|306|315|350|360|359|342|328|329|307|313|285|289|226|190|||||||||||||||||||||||||
2025-09-12 14:40:52|CS.D.USDMXN.MINI.IP|170|2025-09-12 14:12:40|2025-09-12 14:40:50|184940.3|15.8|0.03188|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-11|0.04841|0.04841|0.0484|0.0484|0.0484|0.048|0.04837|0.0482|0.04832|0.04831|0.0471|0.02887|0.04132|0.03523|0.02925|0.02888|0.03189|0.03394|0.03084|0.02937|0.03599|4.75617|0.05059|0.04874|3|3|3|2|2|3|11|10|8|8|11|10|18|16|13|10|9|11|9|9|6|1|3|3|0.00159|0.00119|0.00116|0.00103|0.00116|0.00157|0.00217|0.0029|0.00217|0.00248|0.00205|0.00279|0.00775|0.00648|0.00618|0.00351|0.00306|0.00346|0.00268|0.00292|0.00442|0.00603|0.00947|0.00224|-0.0012|-0.00123|-0.00101|-0.00093|-0.00109|-0.00138|-0.00221|-0.00228|-0.00247|-0.00282|-0.00208|-0.00257|-0.00959|-0.00748|-0.00548|-0.00311|-0.00326|-0.00289|-0.00354|-0.00279|-0.00483|-0.0036|-0.00724|-0.00253|247|284|243|218|215|225|347|349|343|353|353|339|358|360|360|355|348|348|350|354|308|87|248|217|||||||||||||||||||||||||
2025-09-12 14:40:53|CS.D.USDCAD.MINI.IP|2|2025-09-12 14:40:40|2025-09-12 14:40:50|13848.9|6|0.00939|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-11|0.01302|0.35503|0.01278|0.47907|0.01069|0.01119|0.01156|0.01059|0.01009|0.69734|0.34816|0.01019|0.01086|0.01006|0.00963|0.00976|0.01015|0.00998|0.00957|0.00963|0.40699|0.05988|2.07017|0.01331|4|4|3|3|3|3|4|4|4|3|4|4|13|12|7|5|4|4|3|4|5|3|3|3|0.00223|0.00168|0.00212|0.00172|0.00159|0.00132|0.00231|0.00204|0.00253|0.00232|0.00206|0.00236|0.00465|0.00426|0.00314|0.0022|0.00193|0.00252|0.00219|0.00194|0.00217|0.00152|0.0016|0.00172|-0.00162|-0.00186|-0.00182|-0.00151|-0.00129|-0.00113|-0.00236|-0.00175|-0.00222|-0.00212|-0.002|-0.00225|-0.00483|-0.00446|-0.00358|-0.00243|-0.00192|-0.00221|-0.00217|-0.00185|-0.00245|-0.00176|-0.00209|-0.00164|255|291|246|214|231|225|311|311|278|291|296|300|334|357|355|333|286|308|275|275|255|163|195|194|||||||||||||||||||||||||
2025-09-12 14:40:54|CS.D.USDCHF.MINI.IP|1|2025-09-12 14:40:50|2025-09-12 14:40:50|7967.5|2|0.03012|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-11|0.36319|0.02868|0.02767|0.02574|0.50163|0.40746|0.02565|0.02755|0.02566|0.02203|0.01986|0.02153|0.02627|0.02408|0.0214|0.02232|0.02022|0.02346|0.02248|0.02181|0.02988|0.08173|2.24404|1.11681|4|4|4|3|4|3|5|6|4|4|4|4|18|16|10|7|5|4|4|3|5|9|3|3|0.00376|0.00281|0.00329|0.00276|0.00417|0.00405|0.00485|0.00472|0.00364|0.0041|0.00355|0.00452|0.00834|0.00711|0.00614|0.00426|0.00307|0.00318|0.00242|0.00271|0.0021|0.00484|0.00361|0.00203|-0.00386|-0.00297|-0.00301|-0.00242|-0.00325|-0.00417|-0.00407|-0.00597|-0.00404|-0.00417|-0.00333|-0.00406|-0.01006|-0.00742|-0.00587|-0.00374|-0.00307|-0.00252|-0.00248|-0.00235|-0.00247|-0.00484|-0.00497|-0.0019|297|296|242|254|209|263|327|345|327|328|318|310|356|360|359|346|314|311|283|275|240|141|181|184|||||||||||||||||||||||||
2025-09-12 14:40:54|CS.D.USDNOK.MINI.IP|170|2025-09-12 14:12:40|2025-09-12 14:40:50|98771.6|32.7|0.03576|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-11|0.05036|0.05035|0.05034|0.05035|0.05035|0.05033|0.03491|0.02774|0.0286|0.02595|0.02517|0.02777|0.04089|0.03019|0.03451|0.02926|0.04592|0.04876|0.04004|0.05073|1.78802|0.20302|0.20181|0.72971|15|11|12|12|15|11|21|25|22|19|15|20|42|41|32|33|28|27|18|13|16|28|19|28|0.0025|0.00247|0.00233|0.00168|0.00188|0.00232|0.00429|0.00605|0.00452|0.00512|0.00319|0.00378|0.01236|0.0102|0.00782|0.00639|0.00381|0.00379|0.00272|0.00181|0.00588|0.02221|0.01222|0.01713|-0.00193|-0.00243|-0.00224|-0.00194|-0.00177|-0.0016|-0.0044|-0.00601|-0.00558|-0.00414|-0.00314|-0.00392|-0.01313|-0.00992|-0.00865|-0.00616|-0.00383|-0.00388|-0.00214|-0.00179|-0.00624|-0.01476|-0.00976|-0.01641|359|351|348|343|347|355|360|360|359|360|359|360|360|360|360|360|360|360|354|355|348|57|347|356|||||||||||||||0||||||||||
2025-09-12 14:40:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:40:55|CS.D.USDCNH.MINI.IP|1|2025-09-12 14:40:50|2025-09-12 14:40:50|71251|7|0.00842|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-11|0.01275|0.00949|0.00885|0.00876|0.00848|0.00845|0.00866|0.00906|0.00845|0.00902|0.01023|0.00889|0.01243|0.01019|0.00991|0.00853|0.00846|0.00875|0.00851|0.00843|0.01325|2.587|0.02601|0.01687|10|12|11|8|5|11|12|12|9|9|7|7|17|18|14|12|9|9|7|5|5|12|7|8|0.0014|0.00187|0.00145|0.00092|0.00057|0.00096|0.00142|0.00106|0.00086|0.00101|0.00106|0.00069|0.00243|0.00209|0.00128|0.00105|0.00069|0.00091|0.00045|0.00036|0.00075|0.00123|0.00144|0.00079|-0.00133|-0.00169|-0.00134|-0.00102|-0.00068|-0.00091|-0.00148|-0.00106|-0.00075|-0.00103|-0.00085|-0.00074|-0.00269|-0.00194|-0.00121|-0.00106|-0.00076|-0.00088|-0.00055|-0.00039|-0.00107|-0.00167|-0.0011|-0.0007|349|358|358|354|303|357|359|360|356|355|340|346|358|360|360|360|352|349|335|322|303|318|356|344|||||||||||||||||||||||||
2025-09-12 14:40:56|CS.D.USDSEK.MINI.IP|170|2025-09-12 14:12:40|2025-09-12 14:40:50|93342.4|22.1|0.02867|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-11|0.05543|0.05396|0.05897|0.05995|0.06352|0.05629|0.03542|0.0285|0.03039|0.02788|0.02667|0.03217|0.03338|0.02761|0.02825|0.02841|0.03151|0.02843|0.02701|0.02784|0.38038|0.12467|0.12469|1.01896|4|3|3|3|3|5|15|14|12|13|14|14|32|32|26|18|18|18|8|10|8|6|9|29|0.00445|0.00353|0.00658|0.00997|0.01131|0.00423|0.00523|0.00448|0.00351|0.00494|0.00366|0.00373|0.01131|0.01021|0.00668|0.00488|0.00295|0.00348|0.0028|0.00277|0.00435|0.00593|0.00518|0.00592|-0.00257|-0.00265|-0.00317|-0.00389|-0.00249|-0.00392|-0.0048|-0.00546|-0.00375|-0.00527|-0.0034|-0.00423|-0.01201|-0.00882|-0.00686|-0.00502|-0.00375|-0.00353|-0.00244|-0.0025|-0.00334|-0.00719|-0.00484|-0.00667|270|272|251|208|234|299|357|359|357|357|359|354|360|360|359|359|357|357|340|328|295|253|360|332|||||||||||||||0||||||||||
2025-09-12 14:40:56|CS.D.USDDKK.MINI.IP|1|2025-09-12 14:40:50|2025-09-12 14:40:50|63675.5|16|0.02356|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-11|0.03135|0.03135|0.03134|0.03134|0.03134|0.03134|0.0253|0.02402|0.02398|0.02569|0.02629|0.02575|0.03121|0.02844|0.0289|0.02977|0.03127|0.03145|0.0314|0.03143|0.03146|1.29306|0.63354|0.03145|6|6|5|4|4|5|13|14|12|13|12|14|25|25|19|16|12|10|8|7|6|7|6|5|0.00182|0.00181|0.00145|0.00148|0.00115|0.00173|0.00384|0.0037|0.00263|0.00332|0.00264|0.00313|0.00908|0.00862|0.00555|0.00433|0.00278|0.00275|0.00175|0.00168|0.0017|0.00164|0.00123|0.00123|-0.00138|-0.00182|-0.00125|-0.00152|-0.00132|-0.00158|-0.00327|-0.00374|-0.00296|-0.00287|-0.00242|-0.00325|-0.01089|-0.00799|-0.00512|-0.00375|-0.00276|-0.00256|-0.00162|-0.00166|-0.00165|-0.00175|-0.00143|-0.00104|345|345|334|327|309|340|359|360|359|359|360|360|360|360|360|360|359|358|351|352|341|328|333|327|||||||||||||||||||||||||
2025-09-12 14:40:57|CS.D.USDSGD.MINI.IP|169|2025-09-12 14:12:40|2025-09-12 14:40:50|12832.6|8|0.01435|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-11|0.01457|0.01384|0.01367|0.01494|0.01288|0.01393|0.01429|0.01512|0.01536|0.01454|0.014|0.3078|0.01864|0.01562|0.01421|0.01597|0.29852|0.0163|0.01438|0.01427|2.64797|0.12448|4.2609|11.44368|5|4|4|4|4|4|6|5|5|5|4|5|13|11|8|7|8|6|6|5|4|4|5|5|0.00182|0.00195|0.00184|0.00216|0.00152|0.00162|0.00268|0.00251|0.00218|0.00214|0.00154|0.00184|0.00427|0.00383|0.00294|0.00232|0.00214|0.00229|0.00169|0.0017|0.00381|0.00252|0.00286|0.00193|-0.0015|-0.00192|-0.00171|-0.00178|-0.00131|-0.00157|-0.00264|-0.00218|-0.00199|-0.00173|-0.00164|-0.00202|-0.00528|-0.00367|-0.00283|-0.00242|-0.00219|-0.0022|-0.00175|-0.00168|-0.00363|-0.0028|-0.00186|-0.00194|343|330|316|311|304|327|347|344|346|344|338|341|356|359|359|353|353|346|354|323|269|276|309|289|||||||||||||||||||||||||
2025-09-12 14:40:58|CS.D.USDHUF.MINI.IP|1|2025-09-12 14:40:50|2025-09-12 14:40:50|33367.7|16|0.05994|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-11|0.76259|0.44951|0.44072|0.1489|0.14888|0.15515|0.06789|0.05946|0.09181|0.05949|0.05946|0.06075|0.09128|0.06336|0.06168|0.06143|0.06471|0.07447|0.06|0.06024|0.16419|0.36024|0.36032|2.12523|7|6|5|5|4|7|15|15|14|13|12|13|22|23|19|15|12|12|12|7|8|4|2|8|0.01421|0.00737|0.00268|0.003|0.00237|0.00472|0.00593|0.00564|0.00681|0.00502|0.00367|0.00474|0.01253|0.01235|0.00833|0.00544|0.0032|0.00721|0.0025|0.0023|0.00835|0.00257|0.00295|0.00941|-0.01094|-0.00612|-0.00236|-0.00258|-0.00237|-0.00638|-0.00622|-0.0059|-0.00749|-0.00446|-0.00344|-0.005|-0.01458|-0.01065|-0.00792|-0.00508|-0.0033|-0.00622|-0.00262|-0.00241|-0.00879|-0.00349|-0.00238|-0.00742|344|343|343|342|331|346|360|360|360|360|360|359|360|360|360|360|360|360|357|356|355|282|259|329|||||||||||||||||||||||||
2025-09-12 14:40:58|CS.D.USDZAR.MINI.IP|167|2025-09-12 14:12:50|2025-09-12 14:40:50|173689.5|17.1|0.05903|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-11|0.07435|0.07435|0.07392|0.07503|0.07383|0.06956|0.05317|0.05401|0.05172|0.052|0.05245|0.0527|0.06137|0.05649|0.05418|0.0595|0.07331|0.07058|0.073|0.07428|0.07501|0.92996|2.59175|0.07636|3|3|3|2|2|4|12|14|14|14|13|11|20|18|15|13|14|10|14|8|3|13|2|2|0.00257|0.00324|0.0038|0.00356|0.00446|0.00369|0.00573|0.00631|0.00449|0.00449|0.00355|0.00325|0.01032|0.00672|0.00583|0.00513|0.00392|0.00491|0.00302|0.00291|0.00567|0.00183|0.0037|0.00663|-0.00269|-0.00304|-0.00376|-0.00274|-0.00344|-0.0029|-0.00508|-0.00594|-0.0047|-0.00534|-0.00347|-0.00364|-0.01182|-0.00781|-0.00511|-0.00618|-0.00418|-0.005|-0.00316|-0.00308|-0.00364|-0.00234|-0.00585|-0.00413|209|236|219|211|179|255|349|359|358|356|341|338|360|360|359|352|353|322|353|338|219|135|208|147|||||||||||||||||||||||||
2025-09-12 14:40:59|CS.D.ALUMINIUM.MINI.IP|118|2025-09-12 14:12:50|2025-09-12 14:40:40|2684.3|3.5|0.22314|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-11|0.24277|0.23613|0.22855|0.2432|0.22853|0.24079|0.22833|0.22781|0.22778|0.22722|0.22687|0.22689|0.22669|0.22611|0.22545|0.22471|0.22445|0.24455|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|||||||0.01045|0.0184|0.01048|0.01002|0.00762|0.00971|0.01033|0.01266|0.01482|0.01136|0.00974|0.01335|0.01251|0.01689|0.01259|0.01433|0.01303|0.01246|||||||-0.01124|-0.01191|-0.00961|-0.00984|-0.01143|-0.00986|-0.01167|-0.01169|-0.01129|-0.0101|-0.01187|-0.01002|-0.01033|-0.01256|-0.01523|-0.01389|-0.01097|-0.01215|||||||75|180|105|70|41|84|139|151|127|138|120|88|158|221|206|219|86|52|||||||||||||||||||||||||
2025-09-12 14:40:59|CS.D.USDJPY.MINI.IP|1|2025-09-12 14:40:50|2025-09-12 14:40:50|14769.3|19|0.00474|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-11|1.1521|0.30085|0.99531|0.6598|0.71933|0.31658|0.00558|0.00554|0.56866|0.00535|0.00538|0.58515|0.00639|0.00548|0.00634|0.00563|0.005|0.00525|0.57677|0.0062|0.64694|0.04751|1.11642|0.00683|8|7|4|3|3|4|11|9|7|8|5|6|33|28|21|13|8|7|5|5|5|2|3|4|0.00382|0.00246|0.00217|0.0015|0.00156|0.00239|0.00427|0.00327|0.00253|0.00272|0.00236|0.00228|0.00747|0.00664|0.00562|0.00452|0.00324|0.00363|0.00197|0.00236|0.00276|0.00078|0.00272|0.00262|-0.00349|-0.00303|-0.00217|-0.00181|-0.00148|-0.00232|-0.00334|-0.00341|-0.00275|-0.00244|-0.00235|-0.00203|-0.00953|-0.00691|-0.00553|-0.00434|-0.0032|-0.00307|-0.00241|-0.0021|-0.00296|-0.0034|-0.00274|-0.00242|349|339|303|306|280|321|358|356|355|355|342|345|359|360|360|359|359|358|350|341|313|96|271|301|||||||||||||||||||||||||
2025-09-12 14:40:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:00|CC.D.W.UME.IP|135|2025-09-12 14:12:50|2025-09-12 14:40:50|522.4|12.1|0.0714|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-11|0.11583|0.1157|0.11568|0.11562|0.11561|0.11554|0.11555|0.1157|0.11571|0.11576|0.11592|0.11604|0.11625|0.11586|0.11526|0.11523|0.11492|0.11454|0.11442||||||7|1|2|2|0|8|11|5|5|9|9|9|20|41|59|26|27|31|51||||||0.02972|0.01928||0.0257||0.01926|0.01926|0.03861|0.02894|0.02481|0.02577|0.04145|0.03229|0.03719|0.04083|0.03202|0.0384|0.02791|0.03433||||||-0.04036|-0.01928|-0.01928|-0.03853||-0.02406|-0.02354|-0.01928|-0.0241|-0.03215|-0.02575|-0.02256|-0.02784|-0.03407|-0.02793|-0.04051|-0.03095|-0.02385|-0.01908||||||64|42|11|19|1|38|35|35|42|49|32|45|64|89|104|44|46|58|27|||||||||||||||||||||||||
2025-09-12 14:41:01|CS.D.USDKRW.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|138969.5|2|0.14392|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-11|0.07277|0.07221|0.07211|0.07209|0.07209|0.07205|0.07969|0.10054|0.08792|0.09145|0.08352|0.11595|0.12729|0.11821|0.11393|0.09917|0.11203|0.14431|0.14429|0.14426|||||7|6|7|5|5|7|6|3|3|3|2|2|5|4|3|3|3|3|3|2|||||0.00315|0.00316|0.00385|0.00248|0.00287|0.00337|0.00552|0.00477|0.00332|0.00213|0.00173|0.00236|0.00607|0.00569|0.00289|0.00472|0.00287|0.00256|0.00311|0.00446|||||-0.00322|-0.00365|-0.00346|-0.0023|-0.00248|-0.00286|-0.00567|-0.0039|-0.00458|-0.00166|-0.00218|-0.00185|-0.00826|-0.00552|-0.00298|-0.00301|-0.0024|-0.0019|-0.00207|-0.00147|||||310|337|335|299|305|332|308|234|244|236|168|198|305|311|273|227|123|187|145|51|||||||||||||||||||||||||
2025-09-12 14:41:01|CC.D.KC.UME.IP|155|2025-09-12 14:12:50|2025-09-12 14:41:00|39204.8|5.2|0.07569|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-11|||||||||0.12389|0.10687|0.10136|0.10027|0.08826|0.08309|0.07664|0.0739|0.06573|0.05503|||||||||||||||2|2|1|2|3|6|5|3|4|3|||||||||||||||0.0377|0.02411|0.02544|0.02358|0.03162|0.02564|0.03341|0.02231|0.018|0.01663|||||||||||||||-0.03422|-0.02392|-0.02727|-0.03214|-0.03351|-0.03206|-0.03059|-0.02424|-0.02057|-0.01417|||||||209|259|212|200|298|306|304|304|255|122|||||||||||||||||||||||||
2025-09-12 14:41:02|CS.D.COPPER.MINI.IP|169|2025-09-12 14:12:50|2025-09-12 14:41:00|10085.1|6.9|0.0991|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-11|0.10557|0.10185|0.10015|0.10229|0.10019|0.10332|0.10188|0.1018|0.10016|0.10022|0.10016|0.1002|0.10456|0.09999|0.09974|0.09955|0.09945|0.10222|||||||3|7|5|5|2|5|6|5|4|4|3|4|7|10|7|5|4|3|||||||0.00496|0.00717|0.00534|0.00529|0.00303|0.00524|0.00688|0.00707|0.00599|0.00657|0.00634|0.00573|0.00912|0.00971|0.00774|0.00696|0.00517|0.0046|||||||-0.00461|-0.00614|-0.00482|-0.00466|-0.00413|-0.00515|-0.00733|-0.00779|-0.00748|-0.00631|-0.0065|-0.00613|-0.00971|-0.00913|-0.00693|-0.00663|-0.00433|-0.00582|||||||240|348|320|276|173|289|346|331|310|284|300|304|339|359|356|345|296|176|||||||||||||||||||||||||
2025-09-12 14:41:02|CS.D.USDMXN.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|184989.6|5|0.04865|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-11|0.04841|0.04841|0.0484|0.0484|0.0484|0.048|0.04837|0.0482|0.04832|0.04831|0.0471|0.02887|0.04132|0.03523|0.02925|0.02888|0.03189|0.03394|0.03084|0.02937|0.03599|4.75617|0.05059|0.04874|3|3|3|2|2|3|11|10|8|8|11|10|18|16|13|10|9|11|9|9|6|1|3|3|0.00159|0.00119|0.00116|0.00103|0.00116|0.00157|0.00217|0.0029|0.00217|0.00248|0.00205|0.00279|0.00775|0.00648|0.00618|0.00351|0.00306|0.00346|0.00268|0.00292|0.00442|0.00603|0.00947|0.00224|-0.0012|-0.00123|-0.00101|-0.00093|-0.00109|-0.00138|-0.00221|-0.00228|-0.00247|-0.00282|-0.00208|-0.00257|-0.00959|-0.00748|-0.00548|-0.00311|-0.00326|-0.00289|-0.00354|-0.00279|-0.00483|-0.0036|-0.00724|-0.00253|247|284|243|218|215|225|347|349|343|353|353|339|358|360|360|355|348|348|350|354|308|87|248|217|||||||||||||||||||||||||
2025-09-12 14:41:02|CC.D.C.UME.IP|169|2025-09-12 14:12:50|2025-09-12 14:41:00||68.6|0.03488|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-11|0.14271|0.14265|0.14256|0.14252|0.14252|0.14244|0.14237|0.1424|0.14245|0.14248|0.1425|0.14254|0.14262|0.14245|0.1426|0.14279|0.1424|0.1416|0.14178||||||26|25|13|272|0|22|36|5|9|36|32|29|83|67|50|82|136|98|134||||||0.03399|0.02378|0.02376|0.02969||0.02375|0.02374|0.02848|0.03166|0.02375|0.02376|0.02971|0.03805|0.04332|0.03076|0.0238|0.04272|0.04047|0.04136||||||-0.04755|||-0.02849|||-0.02372|-0.0267|-0.02374|-0.03166|-0.03957||-0.03395|-0.0349|-0.04436|-0.03569|-0.02898|-0.03144|-0.03938||||||36|13|8|19|1|4|16|38|23|20|17|20|37|80|93|32|42|62|13|||||||||||||||||||||||||
2025-09-12 14:41:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:03|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:03|CS.D.USDNOK.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|98771.4|15|0.05062|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-11|0.05036|0.05035|0.05034|0.05035|0.05035|0.05033|0.03491|0.02774|0.0286|0.02595|0.02517|0.02777|0.04089|0.03019|0.03451|0.02926|0.04592|0.04876|0.04004|0.05073|1.78802|0.20302|0.20181|0.72971|15|11|12|12|15|11|21|25|22|19|15|20|42|41|32|33|28|27|18|13|16|28|19|28|0.0025|0.00247|0.00233|0.00168|0.00188|0.00232|0.00429|0.00605|0.00452|0.00512|0.00319|0.00378|0.01236|0.0102|0.00782|0.00639|0.00381|0.00379|0.00272|0.00181|0.00588|0.02221|0.01222|0.01713|-0.00193|-0.00243|-0.00224|-0.00194|-0.00177|-0.0016|-0.0044|-0.00601|-0.00558|-0.00414|-0.00314|-0.00392|-0.01313|-0.00992|-0.00865|-0.00616|-0.00383|-0.00388|-0.00214|-0.00179|-0.00624|-0.01476|-0.00976|-0.01641|359|351|348|343|347|355|360|360|359|360|359|360|360|360|360|360|360|360|354|355|348|57|347|356|||||||||||||||0||||||||||
2025-09-12 14:41:04|CC.D.HO.UME.IP|168|2025-09-12 14:13:00|2025-09-12 14:41:00|22968|5.2|0.08532|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-11|0.08578|0.08585|0.08582|0.08593|0.08596|0.08605|0.08598|0.08597|0.08621|0.08646|0.08701|0.0871|0.08743|0.08783|0.08807|0.088|0.08783|0.08754|0.08775|0.08793|0.08793||0.08801|0.08812|1|0|0|0|0|0|1|1|1|2|4|4|7|9|10|9|6|7|11|2|1||1|2|0.00712|0.00682|0.00565|0.00607|0.00589|0.00736|0.00971|0.01175|0.0156|0.01078|0.01126|0.01231|0.0144|0.02032|0.01889|0.01903|0.01392|0.01245|0.01248|0.00831|0.00656||0.00566|0.01322|-0.00676|-0.00584|-0.00758|-0.00769|-0.00664|-0.00709|-0.01047|-0.01307|-0.0167|-0.0117|-0.01456|-0.01124|-0.01472|-0.02201|-0.017|-0.01613|-0.0116|-0.012|-0.01365|-0.00755|-0.00626||-0.00995|-0.00783|160|275|211|206|186|236|254|276|327|296|326|296|350|359|358|353|321|321|316|216|218|80|40|||||||||||||||||||||||||
2025-09-12 14:41:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:05|CC.D.HG.UME.IP|160|2025-09-12 14:13:00|2025-09-12 14:41:00|46719.8|4.1|0.04143|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-11|0.04332|0.04334|0.04338|0.04334|0.04337|0.04339|0.04332|0.04325|0.0433|0.04338|0.04331|0.04331|0.04328|0.04324|0.04307|0.04295|0.04288|0.04288|0.04288|0.0427|0.0427||0.04271|0.04266|1|1|1|1|1|1|1|2|2|2|2|3|7|8|8|8|10|3|4|5|4||2|1|0.0054|0.0064|0.00488|0.00452|0.00326|0.00491|0.00738|0.00611|0.0066|0.00611|0.0055|0.00612|0.01201|0.01188|0.00823|0.00751|0.00777|0.00554|0.00553|0.00821|0.00606||0.0088|0.00499|-0.00526|-0.00602|-0.00456|-0.00511|-0.00475|-0.0061|-0.00652|-0.00706|-0.00794|-0.00714|-0.00687|-0.00765|-0.01103|-0.01214|-0.00764|-0.00654|-0.00607|-0.00635|-0.00477|-0.00711|-0.00721||-0.00584|-0.00547|140|242|227|181|127|222|275|240|217|195|184|213|298|330|300|263|238|158|106|192|124|124|94|||||||||||||||||||||||||
2025-09-12 14:41:05|CC.D.IRON.UME.IP|167|2025-09-12 14:12:50|2025-09-12 14:41:00||58.7|0.09104|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-11||0.56214|0.56435|0.56631||0.5701|0.56795|||||||0.56826|0.56634|||||||||||353|501|597||523|358|||||||509|295|||||||||||0.04921|0.03909|0.03938||0.03508|0.04068|||||||0.05053|0.03846|||||||||||-0.05172|-0.03693|-0.0586||-0.04774|-0.03322|||||||-0.03659|-0.03844||||||||||65|83|77|96|147|97|72|||||||||||||||||||||||||
2025-09-12 14:41:05|CS.D.USDSEK.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|93360.1|15|0.02678|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-11|0.05543|0.05396|0.05897|0.05995|0.06352|0.05629|0.03542|0.0285|0.03039|0.02788|0.02667|0.03217|0.03338|0.02761|0.02825|0.02841|0.03151|0.02843|0.02701|0.02784|0.38038|0.12467|0.12469|1.01896|4|3|3|3|3|5|15|14|12|13|14|14|32|32|26|18|18|18|8|10|8|6|9|29|0.00445|0.00353|0.00658|0.00997|0.01131|0.00423|0.00523|0.00448|0.00351|0.00494|0.00366|0.00373|0.01131|0.01021|0.00668|0.00488|0.00295|0.00348|0.0028|0.00277|0.00435|0.00593|0.00518|0.00592|-0.00257|-0.00265|-0.00317|-0.00389|-0.00249|-0.00392|-0.0048|-0.00546|-0.00375|-0.00527|-0.0034|-0.00423|-0.01201|-0.00882|-0.00686|-0.00502|-0.00375|-0.00353|-0.00244|-0.0025|-0.00334|-0.00719|-0.00484|-0.00667|270|272|251|208|234|299|357|359|357|357|359|354|360|360|359|359|357|357|340|328|295|253|360|332|||||||||||||||0||||||||||
2025-09-12 14:41:06|CS.D.LEAD.MINI.IP|45|2025-09-12 14:13:00|2025-09-12 14:40:40|2005.5|2|0.29916|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-11|0.30235|0.30217|0.30205|0.30209|0.30225|0.30214|0.30191|0.30245|0.30269|0.30264|0.30241|0.3025|0.30255|0.30272|0.3022|0.30139|0.30129|0.3275|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02689|0.01477|0.01236|0.01399|0.00504|0.0093|0.00863|0.01294|0.01514|0.01177|0.01361|0.01034|0.01425|0.01283|0.01156|0.01873|0.01054|0.01546|||||||-0.05041|-0.01367|-0.0151|-0.00503|-0.01008|-0.01037|-0.00989|-0.01483|-0.01248|-0.00937|-0.00958|-0.01009|-0.01353|-0.0123|-0.01217|-0.00753|-0.01435|-0.04799|||||||29|74|59|49|17|65|101|125|75|48|48|69|101|105|120|71|52|49|||||||||||||||||||||||||
2025-09-12 14:41:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:07|CS.D.USDSGD.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|12832.9|5|0.0187|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-11|0.01457|0.01384|0.01367|0.01494|0.01288|0.01393|0.01429|0.01512|0.01536|0.01454|0.014|0.3078|0.01864|0.01562|0.01421|0.01597|0.29852|0.0163|0.01438|0.01427|2.64797|0.12448|4.2609|11.44368|5|4|4|4|4|4|6|5|5|5|4|5|13|11|8|7|8|6|6|5|4|4|5|5|0.00182|0.00195|0.00184|0.00216|0.00152|0.00162|0.00268|0.00251|0.00218|0.00214|0.00154|0.00184|0.00427|0.00383|0.00294|0.00232|0.00214|0.00229|0.00169|0.0017|0.00381|0.00252|0.00286|0.00193|-0.0015|-0.00192|-0.00171|-0.00178|-0.00131|-0.00157|-0.00264|-0.00218|-0.00199|-0.00173|-0.00164|-0.00202|-0.00528|-0.00367|-0.00283|-0.00242|-0.00219|-0.0022|-0.00175|-0.00168|-0.00363|-0.0028|-0.00186|-0.00194|343|330|316|311|304|327|347|344|346|344|338|341|356|359|359|353|353|346|354|323|269|276|309|289|||||||||||||||||||||||||
2025-09-12 14:41:07|CC.D.LC.UME.IP|169|2025-09-12 14:13:00|2025-09-12 14:41:00|23491.1|10.2|0.04749|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-11||||||||||||||0.05155|0.05123|0.05118|0.05138|0.05133|0.05139|||||||||||||||||||24|17|10|11|15|34|||||||||||||||||||0.03434|0.01686|0.01103|0.01756|0.01209|0.0152|||||||||||||||||||-0.03539|-0.01599|-0.01332|-0.01575|-0.01229|-0.00909||||||180|355|344|351|350|25|||||||||||||||||||||||||
2025-09-12 14:41:08|CS.D.USDZAR.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|173709.9|23|0.07484|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-11|0.07435|0.07435|0.07392|0.07503|0.07383|0.06956|0.05317|0.05401|0.05172|0.052|0.05245|0.0527|0.06137|0.05649|0.05418|0.0595|0.07331|0.07058|0.073|0.07428|0.07501|0.92996|2.59175|0.07636|3|3|3|2|2|4|12|14|14|14|13|11|20|18|15|13|14|10|14|8|3|13|2|2|0.00257|0.00324|0.0038|0.00356|0.00446|0.00369|0.00573|0.00631|0.00449|0.00449|0.00355|0.00325|0.01032|0.00672|0.00583|0.00513|0.00392|0.00491|0.00302|0.00291|0.00567|0.00183|0.0037|0.00663|-0.00269|-0.00304|-0.00376|-0.00274|-0.00344|-0.0029|-0.00508|-0.00594|-0.0047|-0.00534|-0.00347|-0.00364|-0.01182|-0.00781|-0.00511|-0.00618|-0.00418|-0.005|-0.00316|-0.00308|-0.00364|-0.00234|-0.00585|-0.00413|209|236|219|211|179|255|349|359|358|356|341|338|360|360|359|352|353|322|353|338|219|135|208|147|||||||||||||||||||||||||
2025-09-12 14:41:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-11|0.24277|0.23613|0.22855|0.2432|0.22853|0.24079|0.22833|0.22781|0.22778|0.22722|0.22687|0.22689|0.22669|0.22611|0.22545|0.22471|0.22445|0.24455|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|||||||0.01045|0.0184|0.01048|0.01002|0.00762|0.00971|0.01033|0.01266|0.01482|0.01136|0.00974|0.01335|0.01251|0.01689|0.01259|0.01433|0.01303|0.01246|||||||-0.01124|-0.01191|-0.00961|-0.00984|-0.01143|-0.00986|-0.01167|-0.01169|-0.01129|-0.0101|-0.01187|-0.01002|-0.01033|-0.01256|-0.01523|-0.01389|-0.01097|-0.01215|||||||75|180|105|70|41|84|139|151|127|138|120|88|158|221|206|219|86|52|||||||||||||||||||||||||
2025-09-12 14:41:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:10|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-11|0.11583|0.1157|0.11568|0.11562|0.11561|0.11554|0.11555|0.1157|0.11571|0.11576|0.11592|0.11604|0.11625|0.11586|0.11526|0.11523|0.11492|0.11454|0.11442||||||7|1|2|2|0|8|11|5|5|9|9|9|20|41|59|26|27|31|51||||||0.02972|0.01928||0.0257||0.01926|0.01926|0.03861|0.02894|0.02481|0.02577|0.04145|0.03229|0.03719|0.04083|0.03202|0.0384|0.02791|0.03433||||||-0.04036|-0.01928|-0.01928|-0.03853||-0.02406|-0.02354|-0.01928|-0.0241|-0.03215|-0.02575|-0.02256|-0.02784|-0.03407|-0.02793|-0.04051|-0.03095|-0.02385|-0.01908||||||64|42|11|19|1|38|35|35|42|49|32|45|64|89|104|44|46|58|27|||||||||||||||||||||||||
2025-09-12 14:41:10|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-11|||||||||0.12389|0.10687|0.10136|0.10027|0.08826|0.08309|0.07664|0.0739|0.06573|0.05503|||||||||||||||2|2|1|2|3|6|5|3|4|3|||||||||||||||0.0377|0.02411|0.02544|0.02358|0.03162|0.02564|0.03341|0.02231|0.018|0.01663|||||||||||||||-0.03422|-0.02392|-0.02727|-0.03214|-0.03351|-0.03206|-0.03059|-0.02424|-0.02057|-0.01417|||||||209|259|212|200|298|306|304|304|255|122|||||||||||||||||||||||||
2025-09-12 14:41:11|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-11|0.10557|0.10185|0.10015|0.10229|0.10019|0.10332|0.10188|0.1018|0.10016|0.10022|0.10016|0.1002|0.10456|0.09999|0.09974|0.09955|0.09945|0.10222|||||||3|7|5|5|2|5|6|5|4|4|3|4|7|10|7|5|4|3|||||||0.00496|0.00717|0.00534|0.00529|0.00303|0.00524|0.00688|0.00707|0.00599|0.00657|0.00634|0.00573|0.00912|0.00971|0.00774|0.00696|0.00517|0.0046|||||||-0.00461|-0.00614|-0.00482|-0.00466|-0.00413|-0.00515|-0.00733|-0.00779|-0.00748|-0.00631|-0.0065|-0.00613|-0.00971|-0.00913|-0.00693|-0.00663|-0.00433|-0.00582|||||||240|348|320|276|173|289|346|331|310|284|300|304|339|359|356|345|296|176|||||||||||||||||||||||||
2025-09-12 14:41:12|CC.D.C.UME.IP|1|2025-09-12 14:41:10|2025-09-12 14:41:10|427.1|75|0.14048|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-11|0.14271|0.14265|0.14256|0.14252|0.14252|0.14244|0.14237|0.1424|0.14245|0.14248|0.1425|0.14254|0.14262|0.14245|0.1426|0.14279|0.1424|0.1416|0.14178||||||26|25|13|272|0|22|36|5|9|36|32|29|83|67|50|82|136|98|134||||||0.03399|0.02378|0.02376|0.02969||0.02375|0.02374|0.02848|0.03166|0.02375|0.02376|0.02971|0.03805|0.04332|0.03076|0.0238|0.04272|0.04047|0.04136||||||-0.04755|||-0.02849|||-0.02372|-0.0267|-0.02374|-0.03166|-0.03957||-0.03395|-0.0349|-0.04436|-0.03569|-0.02898|-0.03144|-0.03938||||||36|13|8|19|1|4|16|38|23|20|17|20|37|80|93|32|42|62|13|||||||||||||||||||||||||
2025-09-12 14:41:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:14|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:14|CC.D.HO.UME.IP|1|2025-09-12 14:41:10|2025-09-12 14:41:10|22974|7|0.08705|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-11|0.08578|0.08585|0.08582|0.08593|0.08596|0.08605|0.08598|0.08597|0.08621|0.08646|0.08701|0.0871|0.08743|0.08783|0.08807|0.088|0.08783|0.08754|0.08775|0.08793|0.08793||0.08801|0.08812|1|0|0|0|0|0|1|1|1|2|4|4|7|9|10|9|6|7|11|2|1||1|2|0.00712|0.00682|0.00565|0.00607|0.00589|0.00736|0.00971|0.01175|0.0156|0.01078|0.01126|0.01231|0.0144|0.02032|0.01889|0.01903|0.01392|0.01245|0.01248|0.00831|0.00656||0.00566|0.01322|-0.00676|-0.00584|-0.00758|-0.00769|-0.00664|-0.00709|-0.01047|-0.01307|-0.0167|-0.0117|-0.01456|-0.01124|-0.01472|-0.02201|-0.017|-0.01613|-0.0116|-0.012|-0.01365|-0.00755|-0.00626||-0.00995|-0.00783|160|275|211|206|186|236|254|276|327|296|326|296|350|359|358|353|321|321|316|216|218|80|40|||||||||||||||||||||||||
2025-09-12 14:41:15|CS.D.CFDSILVER.CFM.IP|169|2025-09-12 14:13:10|2025-09-12 14:41:10|4225|23.8|0.06004|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-11|0.0729|0.07283|0.07294|0.07301|0.07303|0.07195|0.06513|0.07101|0.072|0.06351|0.07106|0.05995|0.06705|0.06852|0.067|0.06073|0.06839|0.06182|0.0523|0.04847|0.06868||0.07334|0.07222|7|12|14|11|5|9|10|14|10|14|9|11|23|29|24|13|14|7|8|5|3||3|3|0.00743|0.01048|0.00892|0.00752|0.00516|0.01108|0.01083|0.01225|0.00895|0.01035|0.00734|0.00965|0.02434|0.02437|0.01637|0.01158|0.01381|0.00951|0.00767|0.00699|0.00593||0.0071|0.00579|-0.00777|-0.00984|-0.00948|-0.00884|-0.00579|-0.01231|-0.0099|-0.01088|-0.0092|-0.01094|-0.00855|-0.00984|-0.02247|-0.02106|-0.01698|-0.0093|-0.01365|-0.00924|-0.00827|-0.00638|-0.00553||-0.00571|-0.00546|342|357|358|351|294|333|359|359|358|360|352|356|359|360|360|357|359|346|342|333|241|238|261|||||||||||||||||||||||||
2025-09-12 14:41:16|CC.D.HG.UME.IP|1|2025-09-12 14:41:10|2025-09-12 14:41:10|46722.3|1|0.04281|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-11|0.04332|0.04334|0.04338|0.04334|0.04337|0.04339|0.04332|0.04325|0.0433|0.04338|0.04331|0.04331|0.04328|0.04324|0.04307|0.04295|0.04288|0.04288|0.04288|0.0427|0.0427||0.04271|0.04266|1|1|1|1|1|1|1|2|2|2|2|3|7|8|8|8|10|3|4|5|4||2|1|0.0054|0.0064|0.00488|0.00452|0.00326|0.00491|0.00738|0.00611|0.0066|0.00611|0.0055|0.00612|0.01201|0.01188|0.00823|0.00751|0.00777|0.00554|0.00553|0.00821|0.00606||0.0088|0.00499|-0.00526|-0.00602|-0.00456|-0.00511|-0.00475|-0.0061|-0.00652|-0.00706|-0.00794|-0.00714|-0.00687|-0.00765|-0.01103|-0.01214|-0.00764|-0.00654|-0.00607|-0.00635|-0.00477|-0.00711|-0.00721||-0.00584|-0.00547|140|242|227|181|127|222|275|240|217|195|184|213|298|330|300|263|238|158|106|192|124|124|94|||||||||||||||||||||||||
2025-09-12 14:41:16|CC.D.IRON.UME.IP|1|2025-09-12 14:41:10|2025-09-12 14:41:10|797.4|136|0.56433|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-11||0.56214|0.56435|0.56631||0.5701|0.56795|||||||0.56826|0.56634|||||||||||353|501|597||523|358|||||||509|295|||||||||||0.04921|0.03909|0.03938||0.03508|0.04068|||||||0.05053|0.03846|||||||||||-0.05172|-0.03693|-0.0586||-0.04774|-0.03322|||||||-0.03659|-0.03844||||||||||65|83|77|96|147|97|72|||||||||||||||||||||||||
2025-09-12 14:41:16|CC.D.NG.UME.IP|166|2025-09-12 14:13:10|2025-09-12 14:41:10|3142|24.6|0.07127|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-11|0.09432|0.09437|0.09429|0.09448|0.0945|0.09463|0.09424|0.094|0.09413|0.09405|0.09385|0.09364|0.09454|0.09471|0.09487|0.09565|0.09594|0.0962|0.09663|0.09701|0.0971||0.09693|0.09688|4|6|5|3|2|4|7|7|10|9|8|11|30|35|44|33|19|26|35|12|8||2|3|0.03459|0.04724|0.03146|0.03149|0.0315|0.03832|0.03969|0.0368|0.03335|0.03332|0.04589|0.03823|0.04344|0.05125|0.05113|0.04095|0.03838|0.03804|0.03626|0.03234|0.0344||0.0496|0.0323|-0.03928|-0.04722|-0.04717|-0.03148|-0.0315|-0.03152|-0.0329|-0.03685|-0.03137|-0.03629|-0.04414|-0.04212|-0.0474|-0.04869|-0.05423|-0.04009|-0.03465|-0.0391|-0.03627|-0.03234|-0.03451||-0.0342|-0.05379|57|56|34|48|46|76|120|121|92|103|166|204|305|308|312|246|204|209|229|132|112|102|31|||||||||||||||||||||||||
2025-09-12 14:41:17|CC.D.CC.UME.IP|154|2025-09-12 14:13:10|2025-09-12 14:41:10|7388.5|2.3|0.14512|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-11|||||||||0.10778|0.55939|0.57499|0.14402|0.11239|0.13143|0.1302|0.12912|0.10938|0.10165|||||||||||||||2|1|1|2|3|3|2|3|2|2|||||||||||||||0.03093|0.03221|0.02377|0.02811|0.02772|0.02699|0.03602|0.03199|0.02254|0.01545|||||||||||||||-0.03218|-0.03558|-0.03638|-0.031|-0.0276|-0.03499|-0.03404|-0.02964|-0.02598|-0.03227|||||||73|242|235|252|305|292|291|285|247|101|||||||||||||||||||||||||
2025-09-12 14:41:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-11|0.30235|0.30217|0.30205|0.30209|0.30225|0.30214|0.30191|0.30245|0.30269|0.30264|0.30241|0.3025|0.30255|0.30272|0.3022|0.30139|0.30129|0.3275|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02689|0.01477|0.01236|0.01399|0.00504|0.0093|0.00863|0.01294|0.01514|0.01177|0.01361|0.01034|0.01425|0.01283|0.01156|0.01873|0.01054|0.01546|||||||-0.05041|-0.01367|-0.0151|-0.00503|-0.01008|-0.01037|-0.00989|-0.01483|-0.01248|-0.00937|-0.00958|-0.01009|-0.01353|-0.0123|-0.01217|-0.00753|-0.01435|-0.04799|||||||29|74|59|49|17|65|101|125|75|48|48|69|101|105|120|71|52|49|||||||||||||||||||||||||
2025-09-12 14:41:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:18|CS.D.NICKEL.MINI.IP|15|2025-09-12 14:14:20|2025-09-12 14:40:40|15345|1|0.39092|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-11||||||||0.39814|0.39829|0.39817|0.39821|0.39836|0.39879|0.39859|0.39731|0.39615|0.3947|0.3953||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0199|||||0.01771||0.03674|0.01316|||||||||||||||-0.01326||||||-0.03902||-0.02634|||||||||40|25|15|27|23|49|63|49|67|35|12|||||||||||||||||||||||||
2025-09-12 14:41:19|CC.D.LC.UME.IP|1|2025-09-12 14:41:10|2025-09-12 14:41:10|23491.5|4|0.05108|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-11||||||||||||||0.05155|0.05123|0.05118|0.05138|0.05133|0.05139|||||||||||||||||||24|17|10|11|15|34|||||||||||||||||||0.03434|0.01686|0.01103|0.01756|0.01209|0.0152|||||||||||||||||||-0.03539|-0.01599|-0.01332|-0.01575|-0.01229|-0.00909||||||180|355|344|351|350|25|||||||||||||||||||||||||
2025-09-12 14:41:19|CC.D.RB.UME.IP|169|2025-09-12 14:13:10|2025-09-12 14:41:10|19696|3.6|0.10082|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-11|0.10093|0.10104|0.10101|0.10106|0.10113|0.10127|0.10119|0.10132|0.10153|0.10165|0.10203|0.1022|0.10272|0.10289|0.10287|0.10285|0.10258|0.10238|0.10254|0.10286|0.10285||0.13154|0.14999|0|0|0|0|0|0|0|2|2|2|2|1|9|11|8|10|7|7|14|2|1||1|0|0.00603|0.00694|0.00778|0.00786|0.00733|0.00803|0.00991|0.01338|0.01499|0.01062|0.01089|0.01244|0.0154|0.01946|0.01615|0.01656|0.01211|0.01153|0.01136|0.00794|0.00761||0.01613|0.01311|-0.00688|-0.00651|-0.00667|-0.00683|-0.00655|-0.00892|-0.01104|-0.01337|-0.01486|-0.01204|-0.01175|-0.01251|-0.01801|-0.02366|-0.01707|-0.0159|-0.01144|-0.01134|-0.01287|-0.00835|-0.0064||-0.02443|-0.02611|191|235|195|154|131|219|289|302|334|311|320|310|350|358|355|355|322|332|330|250|188|97|68|||||||||||||||||||||||||
2025-09-12 14:41:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:21|CS.D.CFDSILVER.CFM.IP|1|2025-09-12 14:41:20|2025-09-12 14:41:20|4225.2|1|0.071|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-11|0.0729|0.07283|0.07294|0.07301|0.07303|0.07195|0.06513|0.07101|0.072|0.06351|0.07106|0.05995|0.06705|0.06852|0.067|0.06073|0.06839|0.06182|0.0523|0.04847|0.06868||0.07334|0.07222|7|12|14|11|5|9|10|14|10|14|9|11|23|29|24|13|14|7|8|5|3||3|3|0.00743|0.01048|0.00892|0.00752|0.00516|0.01108|0.01083|0.01225|0.00895|0.01035|0.00734|0.00965|0.02434|0.02437|0.01637|0.01158|0.01381|0.00951|0.00767|0.00699|0.00593||0.0071|0.00579|-0.00777|-0.00984|-0.00948|-0.00884|-0.00579|-0.01231|-0.0099|-0.01088|-0.0092|-0.01094|-0.00855|-0.00984|-0.02247|-0.02106|-0.01698|-0.0093|-0.01365|-0.00924|-0.00827|-0.00638|-0.00553||-0.00571|-0.00546|342|357|358|351|294|333|359|359|358|360|352|356|359|360|360|357|359|346|342|333|241|238|261|||||||||||||||||||||||||
2025-09-12 14:41:22|CC.D.NG.UME.IP|1|2025-09-12 14:41:20|2025-09-12 14:41:20||4|0|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-11|0.09432|0.09437|0.09429|0.09448|0.0945|0.09463|0.09424|0.094|0.09413|0.09405|0.09385|0.09364|0.09454|0.09471|0.09487|0.09565|0.09594|0.0962|0.09663|0.09701|0.0971||0.09693|0.09688|4|6|5|3|2|4|7|7|10|9|8|11|30|35|44|33|19|26|35|12|8||2|3|0.03459|0.04724|0.03146|0.03149|0.0315|0.03832|0.03969|0.0368|0.03335|0.03332|0.04589|0.03823|0.04344|0.05125|0.05113|0.04095|0.03838|0.03804|0.03626|0.03234|0.0344||0.0496|0.0323|-0.03928|-0.04722|-0.04717|-0.03148|-0.0315|-0.03152|-0.0329|-0.03685|-0.03137|-0.03629|-0.04414|-0.04212|-0.0474|-0.04869|-0.05423|-0.04009|-0.03465|-0.0391|-0.03627|-0.03234|-0.03451||-0.0342|-0.05379|57|56|34|48|46|76|120|121|92|103|166|204|305|308|312|246|204|209|229|132|112|102|31|||||||||||||||||||||||||
2025-09-12 14:41:22|CC.D.CT.UME.IP|118|2025-09-12 14:13:10|2025-09-12 14:41:10|6759.3|3.3|0.1881|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-11||0.22171|0.22175|0.22172|0.22182|0.22173|0.22161|0.22176|0.22216|0.22242|0.22262|0.22261|0.22261|0.2224|0.22178|0.22102|0.22109|0.22099|0.22153|||||||1|0|0|1|0|1|2|1|2|3|3|4|5|5|6|6|7|31|||||||0.01098|0.00792|0.00848|0.00592|0.00701|0.01131|0.00883|0.01019|0.00695|0.01014|0.00958|0.01319|0.01009|0.00971|0.00786|0.00842|0.0075|0.00848|||||||-0.00978|-0.01027|-0.00708|-0.00624|-0.00583|-0.00854|-0.01367|-0.00821|-0.01274|-0.01082|-0.01198|-0.01307|-0.01322|-0.00855|-0.01034|-0.01005|-0.00771|-0.01159||||||129|93|81|34|100|143|133|118|103|85|122|203|248|242|223|128|144|64|||||||||||||||||||||||||
2025-09-12 14:41:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:23|CC.D.CC.UME.IP|1|2025-09-12 14:41:20|2025-09-12 14:41:20|7386.8|0|0.16245|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-11|||||||||0.10778|0.55939|0.57499|0.14402|0.11239|0.13143|0.1302|0.12912|0.10938|0.10165|||||||||||||||2|1|1|2|3|3|2|3|2|2|||||||||||||||0.03093|0.03221|0.02377|0.02811|0.02772|0.02699|0.03602|0.03199|0.02254|0.01545|||||||||||||||-0.03218|-0.03558|-0.03638|-0.031|-0.0276|-0.03499|-0.03404|-0.02964|-0.02598|-0.03227|||||||73|242|235|252|305|292|291|285|247|101|||||||||||||||||||||||||
2025-09-12 14:41:23|CC.D.SB.UME.IP|159|2025-09-12 14:13:20|2025-09-12 14:41:20||14.6|0.03696|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-11||||||||0.18271|0.18269|0.18227|0.18265|0.1828|0.1833|0.1842|0.18421|0.18345|0.18311|||||||||||||||22|7|8|15|17|38|48|49|28|113|||||||||||||||0.03493|0.02717|0.02471|0.03197|0.03535|0.02879|0.02294|0.03491|0.0325|0.03085|||||||||||||||-0.04229|-0.02621|-0.02394|-0.03156|-0.03438|-0.03259|-0.0232|-0.02368|-0.01528|-0.02466||||||||61|131|100|87|81|162|125|77|56|92|||||||||||||||||||||||||
2025-09-12 14:41:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-11||||||||0.39814|0.39829|0.39817|0.39821|0.39836|0.39879|0.39859|0.39731|0.39615|0.3947|0.3953||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0199|||||0.01771||0.03674|0.01316|||||||||||||||-0.01326||||||-0.03902||-0.02634|||||||||40|25|15|27|23|49|63|49|67|35|12|||||||||||||||||||||||||
2025-09-12 14:41:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:24|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-11|0.10093|0.10104|0.10101|0.10106|0.10113|0.10127|0.10119|0.10132|0.10153|0.10165|0.10203|0.1022|0.10272|0.10289|0.10287|0.10285|0.10258|0.10238|0.10254|0.10286|0.10285||0.13154|0.14999|0|0|0|0|0|0|0|2|2|2|2|1|9|11|8|10|7|7|14|2|1||1|0|0.00603|0.00694|0.00778|0.00786|0.00733|0.00803|0.00991|0.01338|0.01499|0.01062|0.01089|0.01244|0.0154|0.01946|0.01615|0.01656|0.01211|0.01153|0.01136|0.00794|0.00761||0.01613|0.01311|-0.00688|-0.00651|-0.00667|-0.00683|-0.00655|-0.00892|-0.01104|-0.01337|-0.01486|-0.01204|-0.01175|-0.01251|-0.01801|-0.02366|-0.01707|-0.0159|-0.01144|-0.01134|-0.01287|-0.00835|-0.0064||-0.02443|-0.02611|191|235|195|154|131|219|289|302|334|311|320|310|350|358|355|355|322|332|330|250|188|97|68|||||||||||||||||||||||||
2025-09-12 14:41:25|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-11||0.22171|0.22175|0.22172|0.22182|0.22173|0.22161|0.22176|0.22216|0.22242|0.22262|0.22261|0.22261|0.2224|0.22178|0.22102|0.22109|0.22099|0.22153|||||||1|0|0|1|0|1|2|1|2|3|3|4|5|5|6|6|7|31|||||||0.01098|0.00792|0.00848|0.00592|0.00701|0.01131|0.00883|0.01019|0.00695|0.01014|0.00958|0.01319|0.01009|0.00971|0.00786|0.00842|0.0075|0.00848|||||||-0.00978|-0.01027|-0.00708|-0.00624|-0.00583|-0.00854|-0.01367|-0.00821|-0.01274|-0.01082|-0.01198|-0.01307|-0.01322|-0.00855|-0.01034|-0.01005|-0.00771|-0.01159||||||129|93|81|34|100|143|133|118|103|85|122|203|248|242|223|128|144|64|||||||||||||||||||||||||
2025-09-12 14:41:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:25|CC.D.LCO.UME.IP|166|2025-09-12 14:13:20|2025-09-12 14:41:20|6715.7|34.5|0.64256|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-11|0.0468|1.00183|2.05936|5.92531|0.04708|0.04758|0.83252|0.75159|0.04494|0.04492|0.04455|0.04497|0.04603|0.04591|0.04531|0.04476|0.97406|0.04475|0.04554|0.04766|0.04616|0.0585|||4|5|2|5|3|7|15|19|64|22|29|22|39|71|46|57|26|37|53|6|7|2|||0.01187|0.00874|0.00891|0.0084|0.00711|0.00753|0.01167|0.01304|0.0154|0.01332|0.00987|0.01247|0.01367|0.01994|0.01414|0.01587|0.01096|0.01056|0.01128|0.00682|0.006|0.01815|||-0.01165|-0.00933|-0.01051|-0.00846|-0.00711|-0.00809|-0.01033|-0.01375|-0.01457|-0.0124|-0.01206|-0.01193|-0.01566|-0.0213|-0.01585|-0.01486|-0.01244|-0.0112|-0.01119|-0.006|-0.00728|-0.01031|||158|209|149|153|118|213|254|283|328|288|305|278|333|351|348|347|323|284|301|214|143|59|||||||||||||||||||||||||
2025-09-12 14:41:26|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:27|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-11||||||||0.18271|0.18269|0.18227|0.18265|0.1828|0.1833|0.1842|0.18421|0.18345|0.18311|||||||||||||||22|7|8|15|17|38|48|49|28|113|||||||||||||||0.03493|0.02717|0.02471|0.03197|0.03535|0.02879|0.02294|0.03491|0.0325|0.03085|||||||||||||||-0.04229|-0.02621|-0.02394|-0.03156|-0.03438|-0.03259|-0.0232|-0.02368|-0.01528|-0.02466||||||||61|131|100|87|81|162|125|77|56|92|||||||||||||||||||||||||
2025-09-12 14:41:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:27|CC.D.SM.UME.IP|165|2025-09-12 14:13:20|2025-09-12 14:41:20|28837.7|16.8|0.13343|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-11|0.13981|0.14004|0.13998|0.13981|0.13977|0.13962|0.13952|0.13949|0.13929|0.13928|0.13938|0.13929|0.13896|0.1385|0.13805|0.13824|0.13837|0.13846|0.13859||||||4|2|2|1|1|2|1|1|3|2|3|5|8|28|20|14|12|14|47||||||0.01057|0.01017|0.01015|0.00987|0.00664|0.00955|0.01173|0.01137|0.00955|0.00933|0.00912|0.01667|0.01518|0.02289|0.01901|0.01452|0.01139|0.01498|0.01415||||||-0.01833|-0.01279|-0.01044|-0.00938||-0.00948|-0.00911|-0.01143|-0.01306|-0.01332|-0.01667|-0.01676|-0.01629|-0.02723|-0.01858|-0.01484|-0.01583|-0.01459|-0.01983||||||112|105|53|43|8|81|126|108|128|102|94|121|152|168|295|210|228|171|75|||||||||||||||||||||||||
2025-09-12 14:41:28|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-11|0.0468|1.00183|2.05936|5.92531|0.04708|0.04758|0.83252|0.75159|0.04494|0.04492|0.04455|0.04497|0.04603|0.04591|0.04531|0.04476|0.97406|0.04475|0.04554|0.04766|0.04616|0.0585|||4|5|2|5|3|7|15|19|64|22|29|22|39|71|46|57|26|37|53|6|7|2|||0.01187|0.00874|0.00891|0.0084|0.00711|0.00753|0.01167|0.01304|0.0154|0.01332|0.00987|0.01247|0.01367|0.01994|0.01414|0.01587|0.01096|0.01056|0.01128|0.00682|0.006|0.01815|||-0.01165|-0.00933|-0.01051|-0.00846|-0.00711|-0.00809|-0.01033|-0.01375|-0.01457|-0.0124|-0.01206|-0.01193|-0.01566|-0.0213|-0.01585|-0.01486|-0.01244|-0.0112|-0.01119|-0.006|-0.00728|-0.01031|||158|209|149|153|118|213|254|283|328|288|305|278|333|351|348|347|323|284|301|214|143|59|||||||||||||||||||||||||
2025-09-12 14:41:28|CC.D.BO.UME.IP|169|2025-09-12 14:13:20|2025-09-12 14:41:20|5222.4|21.7|0.10991|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-11|0.11746|0.1174|0.11739|0.1172|0.11723|0.11717|0.11682|0.1167|0.11685|0.11679|0.11692|0.11679|0.11709|0.1173|0.11741|0.11686|0.11679|0.11649|0.11628||||||6|2|1|2|1|1|4|3|4|2|2|8|6|40|24|15|10|17|56||||||0.01206|0.01004|0.01076|0.0098|0.01026|0.00994|0.01017|0.01068|0.0089|0.00818|0.00771|0.01194|0.013|0.0277|0.01675|0.01258|0.01088|0.01541|0.01643||||||-0.01284|-0.01244|-0.00944|-0.0112|-0.01075|-0.0106|-0.01093|-0.00803|-0.01017|-0.01074|-0.00819|-0.00859|-0.01257|-0.02779|-0.01699|-0.01551|-0.01331|-0.01219|-0.01584||||||149|172|153|172|99|139|200|209|205|191|174|207|170|176|297|316|291|284|111|||||||||||||||||||||||||
2025-09-12 14:41:28|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:29|CC.D.S.UME.IP|169|2025-09-12 14:13:20|2025-09-12 14:41:20|1054.5|55.4|0.09955|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-11|0.11592|0.1159|0.11585|0.11567|0.1157|0.11557|0.11532|0.11528|0.1152|0.11517|0.11522|0.11515|0.11513|0.11498|0.11496|0.11478|0.11481|0.11474|0.11482||||||21|8|4|5|1|6|9|10|10|7|4|10|14|45|41|26|28|21|75||||||0.01412|0.01127|0.01249|0.01102|0.00964|0.01307|0.01048|0.01141|0.01097|0.0124|0.01387|0.0121|0.01271|0.01871|0.01488|0.01262|0.01233|0.0135|0.0129||||||-0.01764|-0.01019|-0.01062|-0.01247|-0.00964|-0.00963|-0.01398|-0.01025|-0.0102|-0.0096|-0.01162|-0.0104|-0.01422|-0.0221|-0.01327|-0.01164|-0.01397|-0.0122|-0.01316||||||117|124|84|91|38|78|125|103|112|109|99|126|114|163|284|229|191|196|85|||||||||||||||||||||||||
2025-09-12 14:41:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:29|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-11|0.13981|0.14004|0.13998|0.13981|0.13977|0.13962|0.13952|0.13949|0.13929|0.13928|0.13938|0.13929|0.13896|0.1385|0.13805|0.13824|0.13837|0.13846|0.13859||||||4|2|2|1|1|2|1|1|3|2|3|5|8|28|20|14|12|14|47||||||0.01057|0.01017|0.01015|0.00987|0.00664|0.00955|0.01173|0.01137|0.00955|0.00933|0.00912|0.01667|0.01518|0.02289|0.01901|0.01452|0.01139|0.01498|0.01415||||||-0.01833|-0.01279|-0.01044|-0.00938||-0.00948|-0.00911|-0.01143|-0.01306|-0.01332|-0.01667|-0.01676|-0.01629|-0.02723|-0.01858|-0.01484|-0.01583|-0.01459|-0.01983||||||112|105|53|43|8|81|126|108|128|102|94|121|152|168|295|210|228|171|75|||||||||||||||||||||||||
2025-09-12 14:41:31|CC.D.BO.UME.IP|1|2025-09-12 14:41:30|2025-09-12 14:41:30|5222.5|0|0.11489|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-11|0.11746|0.1174|0.11739|0.1172|0.11723|0.11717|0.11682|0.1167|0.11685|0.11679|0.11692|0.11679|0.11709|0.1173|0.11741|0.11686|0.11679|0.11649|0.11628||||||6|2|1|2|1|1|4|3|4|2|2|8|6|40|24|15|10|17|56||||||0.01206|0.01004|0.01076|0.0098|0.01026|0.00994|0.01017|0.01068|0.0089|0.00818|0.00771|0.01194|0.013|0.0277|0.01675|0.01258|0.01088|0.01541|0.01643||||||-0.01284|-0.01244|-0.00944|-0.0112|-0.01075|-0.0106|-0.01093|-0.00803|-0.01017|-0.01074|-0.00819|-0.00859|-0.01257|-0.02779|-0.01699|-0.01551|-0.01331|-0.01219|-0.01584||||||149|172|153|172|99|139|200|209|205|191|174|207|170|176|297|316|291|284|111|||||||||||||||||||||||||
2025-09-12 14:41:31|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-11|0.11592|0.1159|0.11585|0.11567|0.1157|0.11557|0.11532|0.11528|0.1152|0.11517|0.11522|0.11515|0.11513|0.11498|0.11496|0.11478|0.11481|0.11474|0.11482||||||21|8|4|5|1|6|9|10|10|7|4|10|14|45|41|26|28|21|75||||||0.01412|0.01127|0.01249|0.01102|0.00964|0.01307|0.01048|0.01141|0.01097|0.0124|0.01387|0.0121|0.01271|0.01871|0.01488|0.01262|0.01233|0.0135|0.0129||||||-0.01764|-0.01019|-0.01062|-0.01247|-0.00964|-0.00963|-0.01398|-0.01025|-0.0102|-0.0096|-0.01162|-0.0104|-0.01422|-0.0221|-0.01327|-0.01164|-0.01397|-0.0122|-0.01316||||||117|124|84|91|38|78|125|103|112|109|99|126|114|163|284|229|191|196|85|||||||||||||||||||||||||
2025-09-12 14:41:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:35|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:35|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:36|CS.D.ZINC.MINI.IP|132|2025-09-12 14:13:30|2025-09-12 14:41:20|2939.3|2.6|0.20406|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-11|0.20815|0.20786|0.20788|0.20788|0.20816|0.20826|0.20805|0.20795|0.20838|0.20829|0.20816|0.20831|0.20819|0.20801|0.2073|0.20705|0.20695|0.22027|||||||2|3|3|2|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01353|0.01426|0.01199|0.0099|0.0081|0.01114|0.01029|0.01386|0.01336|0.01283|0.01019|0.013|0.01491|0.01375|0.01434|0.01429|0.00908|0.01194|||||||-0.01408|-0.01339|-0.01187|-0.0102|-0.01189|-0.01197|-0.01249|-0.0169|-0.01474|-0.01099|-0.01214|-0.01641|-0.01326|-0.01212|-0.01157|-0.01324|-0.01429|-0.0294|||||||64|245|173|118|28|107|201|183|169|96|76|144|221|289|202|193|61|66|||||||||||||||||||||||||
2025-09-12 14:41:36|CS.D.ZINC.MINI.IP|132|2025-09-12 14:13:30|2025-09-12 14:41:20|2939.3|2.6|0.20406|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-11|0.20815|0.20786|0.20788|0.20788|0.20816|0.20826|0.20805|0.20795|0.20838|0.20829|0.20816|0.20831|0.20819|0.20801|0.2073|0.20705|0.20695|0.22027|||||||2|3|3|2|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01353|0.01426|0.01199|0.0099|0.0081|0.01114|0.01029|0.01386|0.01336|0.01283|0.01019|0.013|0.01491|0.01375|0.01434|0.01429|0.00908|0.01194|||||||-0.01408|-0.01339|-0.01187|-0.0102|-0.01189|-0.01197|-0.01249|-0.0169|-0.01474|-0.01099|-0.01214|-0.01641|-0.01326|-0.01212|-0.01157|-0.01324|-0.01429|-0.0294|||||||64|245|173|118|28|107|201|183|169|96|76|144|221|289|202|193|61|66|||||||||||||||||||||||||
2025-09-12 14:41:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:37|IX.D.CANNABIS.IFD.IP|74|2025-09-12 14:14:00|2025-09-12 14:41:10|76.74|0|1.29892|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-11||||||||||||||1.27846|1.2786|1.28229|1.27583|1.2758|1.28263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05344|0.04127|0.07594|0.02436|0.03744|0.03961|||||||||||||||||||-0.02462|-0.03725|-0.0267|-0.01276|-0.02625|-0.03051||||||88|143|95|79|103|130|||||||||||||||||||||||||
2025-09-12 14:41:37|IX.D.CANNABIS.IFD.IP|74|2025-09-12 14:14:00|2025-09-12 14:41:10|76.74|0|1.29892|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-11||||||||||||||1.27846|1.2786|1.28229|1.27583|1.2758|1.28263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05344|0.04127|0.07594|0.02436|0.03744|0.03961|||||||||||||||||||-0.02462|-0.03725|-0.0267|-0.01276|-0.02625|-0.03051||||||88|143|95|79|103|130|||||||||||||||||||||||||
2025-09-12 14:41:37|KB.D.BANKS.CASH.IP|125|2025-09-12 14:13:30|2025-09-12 14:41:30|6639.1|0|0|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.0076|0.00848|0.00784|0.00673|0.01151|0.00878|0.00853|0.0083||||||||||||||||-0.00926|-0.00871|-0.00804|-0.00755|-0.00576|-0.01129|-0.01082|-0.0089|-0.00829|||||||||213|243|230|206|174|246|281|291|149|||||||||||||||||||||||||
2025-09-12 14:41:38|KB.D.BANKS.CASH.IP|125|2025-09-12 14:13:30|2025-09-12 14:41:30|6639.1|0|0|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.0076|0.00848|0.00784|0.00673|0.01151|0.00878|0.00853|0.0083||||||||||||||||-0.00926|-0.00871|-0.00804|-0.00755|-0.00576|-0.01129|-0.01082|-0.0089|-0.00829|||||||||213|243|230|206|174|246|281|291|149|||||||||||||||||||||||||
2025-09-12 14:41:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:41|KB.D.CHEMS.CASH.IP|41|2025-09-12 14:14:10|2025-09-12 14:41:10|6599.96|0|0|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.02719|0.01688|0.01541|0.01237|0.0256|0.02848|0.02384|0.0158||||||||||||||||-0.0334|-0.02246|-0.02782|-0.02738|-0.01472|-0.02763|-0.02261|-0.01706|-0.02707|||||||||42|64|47|47|25|55|80|78|59|||||||||||||||||||||||||
2025-09-12 14:41:41|KB.D.CHEMS.CASH.IP|41|2025-09-12 14:14:10|2025-09-12 14:41:10|6599.96|0|0|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.02719|0.01688|0.01541|0.01237|0.0256|0.02848|0.02384|0.0158||||||||||||||||-0.0334|-0.02246|-0.02782|-0.02738|-0.01472|-0.02763|-0.02261|-0.01706|-0.02707|||||||||42|64|47|47|25|55|80|78|59|||||||||||||||||||||||||
2025-09-12 14:41:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:44|KB.D.FDR.CASH.IP|105|2025-09-12 14:13:40|2025-09-12 14:41:20|4725.17|0|0|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00668|0.00782|0.00503|0.00789|0.00955|0.00878|0.01203|0.00991|0.00566||||||||||||||||-0.01013|-0.00925|-0.00967|-0.01105|-0.01107|-0.0109|-0.01216|-0.00998|-0.00672|||||||||123|156|148|145|118|170|204|198|112|||||||||||||||||||||||||
2025-09-12 14:41:44|KB.D.FDR.CASH.IP|105|2025-09-12 14:13:40|2025-09-12 14:41:20|4725.17|0|0|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00668|0.00782|0.00503|0.00789|0.00955|0.00878|0.01203|0.00991|0.00566||||||||||||||||-0.01013|-0.00925|-0.00967|-0.01105|-0.01107|-0.0109|-0.01216|-0.00998|-0.00672|||||||||123|156|148|145|118|170|204|198|112|||||||||||||||||||||||||
2025-09-12 14:41:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:49|KB.D.MINING.CASH.IP|35|2025-09-12 14:14:00|2025-09-12 14:41:00|23661.85|0|0|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0709|0.04928|0.01652|0.0188|0.01253|0.05845|0.05677|0.03131|0.03096||||||||||||||||-0.03658|-0.01775|-0.03787|-0.02812|-0.02858|-0.06422|-0.03327|-0.04212|-0.02263|||||||||39|48|52|49|37|66|73|64|41|||||||||||||||||||||||||
2025-09-12 14:41:49|KB.D.MINING.CASH.IP|35|2025-09-12 14:14:00|2025-09-12 14:41:00|23661.85|0|0|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0709|0.04928|0.01652|0.0188|0.01253|0.05845|0.05677|0.03131|0.03096||||||||||||||||-0.03658|-0.01775|-0.03787|-0.02812|-0.02858|-0.06422|-0.03327|-0.04212|-0.02263|||||||||39|48|52|49|37|66|73|64|41|||||||||||||||||||||||||
2025-09-12 14:41:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:50|KB.D.OIL.CASH.IP|127|2025-09-12 14:13:40|2025-09-12 14:41:30|8377.68|0|0|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00864|0.01052|0.00935|0.00733|0.01324|0.0141|0.01201|0.00884||||||||||||||||-0.00882|-0.00861|-0.01141|-0.00682|-0.0079|-0.01363|-0.01658|-0.01194|-0.00849|||||||||177|197|179|148|165|226|294|285|158|||||||||||||||||||||||||
2025-09-12 14:41:50|KB.D.OIL.CASH.IP|127|2025-09-12 14:13:40|2025-09-12 14:41:30|8377.68|0|0|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00864|0.01052|0.00935|0.00733|0.01324|0.0141|0.01201|0.00884||||||||||||||||-0.00882|-0.00861|-0.01141|-0.00682|-0.0079|-0.01363|-0.01658|-0.01194|-0.00849|||||||||177|197|179|148|165|226|294|285|158|||||||||||||||||||||||||
2025-09-12 14:41:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:51|KB.D.REAL.CASH.IP|79|2025-09-12 14:14:00|2025-09-12 14:41:40|1935.45|0|0|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01029|0.00799|0.00878|0.00723|0.02528|0.00967|0.00716|0.00583||||||||||||||||-0.00531|-0.0115|-0.01206|-0.00896|-0.00983|-0.02259|-0.00985|-0.0092|-0.00932|||||||||132|155|138|111|143|157|189|170|99|||||||||||||||||||||||||
2025-09-12 14:41:51|KB.D.REAL.CASH.IP|79|2025-09-12 14:14:00|2025-09-12 14:41:40|1935.45|0|0|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01029|0.00799|0.00878|0.00723|0.02528|0.00967|0.00716|0.00583||||||||||||||||-0.00531|-0.0115|-0.01206|-0.00896|-0.00983|-0.02259|-0.00985|-0.0092|-0.00932|||||||||132|155|138|111|143|157|189|170|99|||||||||||||||||||||||||
2025-09-12 14:41:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:53|KB.D.HOTELS.CASH.IP|115|2025-09-12 14:13:50|2025-09-12 14:41:30|9459.8|0|0|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00926|0.00731|0.00563|0.00679|0.0098|0.0144|0.00727|0.00672||||||||||||||||-0.01304|-0.00876|-0.00782|-0.00689|-0.00792|-0.01151|-0.01335|-0.00976|-0.00939|||||||||197|246|197|181|171|214|296|298|162|||||||||||||||||||||||||
2025-09-12 14:41:53|KB.D.HOTELS.CASH.IP|115|2025-09-12 14:13:50|2025-09-12 14:41:30|9459.8|0|0|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00926|0.00731|0.00563|0.00679|0.0098|0.0144|0.00727|0.00672||||||||||||||||-0.01304|-0.00876|-0.00782|-0.00689|-0.00792|-0.01151|-0.01335|-0.00976|-0.00939|||||||||197|246|197|181|171|214|296|298|162|||||||||||||||||||||||||
2025-09-12 14:41:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40007|4|0||0||2025-09-11|0.40143|0.40145|0.40042|0.40037|0.40007|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|118|117|118|||||||||||||||||||||||||
2025-09-12 14:41:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40007|4|0||0||2025-09-11|0.40143|0.40145|0.40042|0.40037|0.40007|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|118|117|118|||||||||||||||||||||||||
2025-09-12 14:41:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:41:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40029|2|0||0||2025-09-11|0.40063|0.40071|0.40029|0.40091|0.40145|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|102|105|95|105|112|||||||||||||||||||||||||
2025-09-12 14:41:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40029|2|0||0||2025-09-11|0.40063|0.40071|0.40029|0.40091|0.40145|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|102|105|95|105|112|||||||||||||||||||||||||
2025-09-12 14:41:58|SE.D.MMM.CASH.IP|130|2025-09-12 14:14:00|2025-09-12 14:41:50||826.9|30.81247|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-11|||||||||83.59759|92.92384|77.07513|87.7336|77.7225|42.05374|32.7902|43.56838|46.70567|39.89821|25.78353|14.01264|0.63726||100|100|||||||||0|0|0|0|0|1106|977|526|866|664|1003|2094|89007||8|51|||||||||0.57191|0.5167|0.61664|0.6452|0.3675|0.04598|0.0285|0.027|0.0239|0.02332|0.02733|0.02527|||||||||||||-0.10254|-0.08698|-0.11403|-0.07533|-0.07692|-0.08251|-0.04177|-0.02389|-0.02491|-0.02219|-0.01734|-0.02547|-0.59584|||-0.03153|127|56|225|267|129|105|214|131|150|148|167|272|1|3|3|||||||||||||||||||||0||||
2025-09-12 14:41:58|SE.D.MMM.CASH.IP|130|2025-09-12 14:14:00|2025-09-12 14:41:50||826.9|30.81247|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-11|||||||||83.59759|92.92384|77.07513|87.7336|77.7225|42.05374|32.7902|43.56838|46.70567|39.89821|25.78353|14.01264|0.63726||100|100|||||||||0|0|0|0|0|1106|977|526|866|664|1003|2094|89007||8|51|||||||||0.57191|0.5167|0.61664|0.6452|0.3675|0.04598|0.0285|0.027|0.0239|0.02332|0.02733|0.02527|||||||||||||-0.10254|-0.08698|-0.11403|-0.07533|-0.07692|-0.08251|-0.04177|-0.02389|-0.02491|-0.02219|-0.01734|-0.02547|-0.59584|||-0.03153|127|56|225|267|129|105|214|131|150|148|167|272|1|3|3|||||||||||||||||||||0||||
2025-09-12 14:41:59|SA.D.AXP.CASH.IP|99|2025-09-12 14:14:00|2025-09-12 14:41:50|32603|145.3|16.18895|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-11|||||||||1.18722|||100|75.20083|37.86818|52.1666|41.32597|44.33828|39.66798|45.0964|27.26151|57.48492|7.63535|55.75044|100|||||||||0|||3|51|1014|480|520|566|544|420|723|2165|1|0|4|||||||||0.59286|||||0.03768|0.02196|0.01535|0.01873|0.01948|0.01307|0.01248||0.02312|0.00609|0.00304||||||||||||-0.21356|-0.08872|-0.06015|-0.03643|-0.02744|-0.03013|-0.02232|-0.01674|-0.0164|-0.37505||-0.00305|-0.00304|2|2|4|143|213|172|158|164|213|246|7|14|9|7|||||||||||||||||||||||||
2025-09-12 14:41:59|SA.D.AXP.CASH.IP|99|2025-09-12 14:14:00|2025-09-12 14:41:50|32603|145.3|16.18895|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-11|||||||||1.18722|||100|75.20083|37.86818|52.1666|41.32597|44.33828|39.66798|45.0964|27.26151|57.48492|7.63535|55.75044|100|||||||||0|||3|51|1014|480|520|566|544|420|723|2165|1|0|4|||||||||0.59286|||||0.03768|0.02196|0.01535|0.01873|0.01948|0.01307|0.01248||0.02312|0.00609|0.00304||||||||||||-0.21356|-0.08872|-0.06015|-0.03643|-0.02744|-0.03013|-0.02232|-0.01674|-0.0164|-0.37505||-0.00305|-0.00304|2|2|4|143|213|172|158|164|213|246|7|14|9|7|||||||||||||||||||||||||
2025-09-12 14:42:00|UA.D.AAPL.CASH.IP|168|2025-09-12 14:14:00|2025-09-12 14:41:50|23427|14013.6|0.01386|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-11|47.2305|45.953|50.71123|37.76552|43.6028|49.37584|50.38881|38.2981|54.14742|56.37033|52.82214|58.67199|26.9484|3.76906|0.00936|0.28645|1.12994|1.69264|1.1242|0.00534|53.78103|50.98263|68.68856|85.72176|0|0|0|0|0|0|0|0|347|377|702|442|5602|21284|15301|9484|5666|9284|9129|17065|91952|323|471|265|0.0077|0.00792|0.00813|0.00912|0.00921|0.0044|0.01136|0.01006|0.02685|0.01295|0.03394|0.01354|0.03297|0.0381|0.02276|0.01689|0.01398|0.01375|0.01229|0.01127|0.01469|0.01744|0.01004|0.03924|-0.01287|-0.01008|-0.00829|-0.01111|-0.01281|-0.0118|-0.01619|-0.01628|-0.0162|-0.02192|-0.03482|-0.01742|-0.02485|-0.0291|-0.02086|-0.01477|-0.01143|-0.01165|-0.01233|-0.01186|-0.03109|-0.02615|-0.01832|-0.01831|108|111|71|98|117|79|133|128|109|126|144|104|197|294|360|359|356|356|358|354|80|53|67|35|||||||||||||||||||||||||
2025-09-12 14:42:00|UA.D.AAPL.CASH.IP|168|2025-09-12 14:14:00|2025-09-12 14:41:50|23427|14013.6|0.01386|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-11|47.2305|45.953|50.71123|37.76552|43.6028|49.37584|50.38881|38.2981|54.14742|56.37033|52.82214|58.67199|26.9484|3.76906|0.00936|0.28645|1.12994|1.69264|1.1242|0.00534|53.78103|50.98263|68.68856|85.72176|0|0|0|0|0|0|0|0|347|377|702|442|5602|21284|15301|9484|5666|9284|9129|17065|91952|323|471|265|0.0077|0.00792|0.00813|0.00912|0.00921|0.0044|0.01136|0.01006|0.02685|0.01295|0.03394|0.01354|0.03297|0.0381|0.02276|0.01689|0.01398|0.01375|0.01229|0.01127|0.01469|0.01744|0.01004|0.03924|-0.01287|-0.01008|-0.00829|-0.01111|-0.01281|-0.0118|-0.01619|-0.01628|-0.0162|-0.02192|-0.03482|-0.01742|-0.02485|-0.0291|-0.02086|-0.01477|-0.01143|-0.01165|-0.01233|-0.01186|-0.03109|-0.02615|-0.01832|-0.01831|108|111|71|98|117|79|133|128|109|126|144|104|197|294|360|359|356|356|358|354|80|53|67|35|||||||||||||||||||||||||
2025-09-12 14:42:01|SA.D.BA.CASH.IP|169|2025-09-12 14:14:00|2025-09-12 14:42:00|21684|1831.3|11.9011|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-11|54.56662|33.36957|63.66032|75.04445|60.03776|100|50.01955|68.44785|56.80719|69.34191|79.29928|91.31598|59.35383|37.26298|35.59396|37.01561|29.7506|27.0639|23.96837|1.7313|70.40117|76.10097|75.01559|70.38596|0|0|0|0|0|0|0|0|65|10|1|172|216|2022|2029|1582|2729|2186|6588|10350|1295|225|189|225|0.02109|0.01172|0.01757|0.00439|0.00439|0.02195|0.02798|0.01755|0.20029|0.04682|0.0427|0.038|0.06726|0.03903|0.01877|0.01599|0.02693|0.01998|0.0583|0.05285|0.03937|0.0336|0.02721|0.04078|-0.02196|-0.02196|-0.07021||||-0.01579|-0.01974|-0.13783|-0.04782|-0.03426|-0.02521|-0.08634|-0.05605|-0.02432|-0.02354|-0.03169|-0.02561|-0.05861|-0.06556|-0.02077|-0.0237|-0.01815|-0.01357|11|12|11|8|5|2|22|19|23|104|313|23|27|207|287|238|229|248|251|359|54|46|32|27|||||||||||||||||||||||||
2025-09-12 14:42:01|SA.D.BA.CASH.IP|169|2025-09-12 14:14:00|2025-09-12 14:42:00|21684|1831.3|11.9011|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-11|54.56662|33.36957|63.66032|75.04445|60.03776|100|50.01955|68.44785|56.80719|69.34191|79.29928|91.31598|59.35383|37.26298|35.59396|37.01561|29.7506|27.0639|23.96837|1.7313|70.40117|76.10097|75.01559|70.38596|0|0|0|0|0|0|0|0|65|10|1|172|216|2022|2029|1582|2729|2186|6588|10350|1295|225|189|225|0.02109|0.01172|0.01757|0.00439|0.00439|0.02195|0.02798|0.01755|0.20029|0.04682|0.0427|0.038|0.06726|0.03903|0.01877|0.01599|0.02693|0.01998|0.0583|0.05285|0.03937|0.0336|0.02721|0.04078|-0.02196|-0.02196|-0.07021||||-0.01579|-0.01974|-0.13783|-0.04782|-0.03426|-0.02521|-0.08634|-0.05605|-0.02432|-0.02354|-0.03169|-0.02561|-0.05861|-0.06556|-0.02077|-0.0237|-0.01815|-0.01357|11|12|11|8|5|2|22|19|23|104|313|23|27|207|287|238|229|248|251|359|54|46|32|27|||||||||||||||||||||||||
2025-09-12 14:42:02|SB.D.CAT.CASH.IP|110|2025-09-12 14:14:00|2025-09-12 14:41:50|42900|141.4|20.93796|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-11|||||||||60.94394|100||50.15123|85.86667|27.11085|22.33267|30.98969|50.33627|33.17077|21.12735|8.7711|91.87254|100|67.49015||||||||||4|2||150|47|797|1091|515|393|441|387|818|4461|21|46|||||||||||||||0.0362|0.02958|0.02216|0.01518|0.01361|0.01354|0.0149|0.79442||0.27985||||||||||-0.52357|||-0.00945|-0.00236|-0.04222|-0.04396|-0.03032|-0.02796|-0.02497|-0.02335|-0.02115|-1.31372||-0.38152||5|2|2|7|148|274|223|167|163|166|229|12|3|3|||||||||||||||||||||||||
2025-09-12 14:42:02|SB.D.CAT.CASH.IP|110|2025-09-12 14:14:00|2025-09-12 14:41:50|42900|141.4|20.93796|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-11|||||||||60.94394|100||50.15123|85.86667|27.11085|22.33267|30.98969|50.33627|33.17077|21.12735|8.7711|91.87254|100|67.49015||||||||||4|2||150|47|797|1091|515|393|441|387|818|4461|21|46|||||||||||||||0.0362|0.02958|0.02216|0.01518|0.01361|0.01354|0.0149|0.79442||0.27985||||||||||-0.52357|||-0.00945|-0.00236|-0.04222|-0.04396|-0.03032|-0.02796|-0.02497|-0.02335|-0.02115|-1.31372||-0.38152||5|2|2|7|148|274|223|167|163|166|229|12|3|3|||||||||||||||||||||||||
2025-09-12 14:42:02|SB.D.CVX.CASH.IP|164|2025-09-12 14:14:00|2025-09-12 14:42:00||388.6|9.7852|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-11|||||||||0.51544||50.20901|57.29515|50.13472|1.76071|4.7616|10.47526|12.30378|10.05743|11.35703|3.82371|40.40174|100|100|100|||||||||1||13|44|213|3055|1580|1167|877|1205|951|2190|7610|40|74|5|||||||||0.20419||0.02745|0.04955||0.03368|0.02053|0.01698|0.01348|0.01271|0.01343|0.01346|||||||||||||||-0.08059|-0.08388|-0.05946|-0.03354|-0.02184|-0.01602|-0.01465|-0.01173|-0.01306|-0.01674|-0.41718|||-0.01898|2|36|42|18|178|317|287|293|249|291|315|5|2|3|1||||||||||||||||||||||||0|
2025-09-12 14:42:03|SB.D.CVX.CASH.IP|164|2025-09-12 14:14:00|2025-09-12 14:42:00||388.6|9.7852|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-11|||||||||0.51544||50.20901|57.29515|50.13472|1.76071|4.7616|10.47526|12.30378|10.05743|11.35703|3.82371|40.40174|100|100|100|||||||||1||13|44|213|3055|1580|1167|877|1205|951|2190|7610|40|74|5|||||||||0.20419||0.02745|0.04955||0.03368|0.02053|0.01698|0.01348|0.01271|0.01343|0.01346|||||||||||||||-0.08059|-0.08388|-0.05946|-0.03354|-0.02184|-0.01602|-0.01465|-0.01173|-0.01306|-0.01674|-0.41718|||-0.01898|2|36|42|18|178|317|287|293|249|291|315|5|2|3|1||||||||||||||||||||||||0|
2025-09-12 14:42:03|UA.D.CSCO.CASH.IP|150|2025-09-12 14:14:10|2025-09-12 14:41:50|6649|1806|1.35469|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-11|||||||||58.21174|69.63417|87.84035|75.89946|82.39607|3.35592|0.71637|0.93587|1.82151|4.18082|5.24619|0.01446|45.53923|50.09749|27.48039|71.00184|||||||||1|121|26|246|101|3421|2590|3298|3735|2635|4442|10133|243747|127|750|738|||||||||0.05252|0.04775|0.03674|0.088|0.02197|0.03694|0.02465|0.0218|0.01991|0.0171|0.01771|0.02235||||0.02977|||||||||-0.05113|-0.07336|-0.03034|-0.04033|-0.0498|-0.03944|-0.02066|-0.02027|-0.01733|-0.01866|-0.02039|-0.02032|-0.13296|-0.05179|-0.02964|-0.04298|62|23|41|29|51|180|285|217|166|144|172|183|11|12|11|31|||||||||||||||||||||||||
2025-09-12 14:42:03|UA.D.CSCO.CASH.IP|150|2025-09-12 14:14:10|2025-09-12 14:41:50|6649|1806|1.35469|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-11|||||||||58.21174|69.63417|87.84035|75.89946|82.39607|3.35592|0.71637|0.93587|1.82151|4.18082|5.24619|0.01446|45.53923|50.09749|27.48039|71.00184|||||||||1|121|26|246|101|3421|2590|3298|3735|2635|4442|10133|243747|127|750|738|||||||||0.05252|0.04775|0.03674|0.088|0.02197|0.03694|0.02465|0.0218|0.01991|0.0171|0.01771|0.02235||||0.02977|||||||||-0.05113|-0.07336|-0.03034|-0.04033|-0.0498|-0.03944|-0.02066|-0.02027|-0.01733|-0.01866|-0.02039|-0.02032|-0.13296|-0.05179|-0.02964|-0.04298|62|23|41|29|51|180|285|217|166|144|172|183|11|12|11|31|||||||||||||||||||||||||
2025-09-12 14:42:04|SD.D.KO.CASH.IP|166|2025-09-12 14:14:00|2025-09-12 14:42:00|6727|1839|0.01753|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-11|||||||||69.2773|79.20844|78.76477|61.42626|70.05306|8.12968|0.40521|1.66272|0.73933|1.29659|1.41315|0.51976|78.58516|53.87344|80.00886|93.75092|||||||||111|118|62|100|157|5157|3337|3692|3420|3489|6743|11246|2215|179|101|153|||||||||0.14805|0.05401|0.03091|0.05891||0.02946|0.01738|0.01646|0.01603|0.01656|0.01624|0.01971|0.02957|0.04431|0.07388|0.02462|||||||||-0.02457|-0.10308|-0.05884|-0.06331|-0.01637|-0.02859|-0.01684|-0.01469|-0.01574|-0.01642|-0.01757|-0.01819|-0.02587|-0.04432|-0.01477||13|24|47|44|20|185|256|182|138|156|143|198|42|26|15|16|||||||||||||||||||||||||
2025-09-12 14:42:04|SD.D.KO.CASH.IP|166|2025-09-12 14:14:00|2025-09-12 14:42:00|6727|1839|0.01753|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-11|||||||||69.2773|79.20844|78.76477|61.42626|70.05306|8.12968|0.40521|1.66272|0.73933|1.29659|1.41315|0.51976|78.58516|53.87344|80.00886|93.75092|||||||||111|118|62|100|157|5157|3337|3692|3420|3489|6743|11246|2215|179|101|153|||||||||0.14805|0.05401|0.03091|0.05891||0.02946|0.01738|0.01646|0.01603|0.01656|0.01624|0.01971|0.02957|0.04431|0.07388|0.02462|||||||||-0.02457|-0.10308|-0.05884|-0.06331|-0.01637|-0.02859|-0.01684|-0.01469|-0.01574|-0.01642|-0.01757|-0.01819|-0.02587|-0.04432|-0.01477||13|24|47|44|20|185|256|182|138|156|143|198|42|26|15|16|||||||||||||||||||||||||
2025-09-12 14:42:05|SB.D.DOWWUS.CASH.IP|164|2025-09-12 14:14:10|2025-09-12 14:42:00|2514|214.8|0.07242|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-11||||||||||||||1.20362|1.42328|6.79197|8.69752|6.47531|7.25053|8.91653||||||||||||||||||3733|884|499|596|938|1887|3755||||||||||||||||||0.11044|0.05922|0.05557|0.05043|0.05321|0.05832|0.04656||||||||||||||||||-0.09488|-0.06353|-0.05029|-0.06192|-0.06103|-0.05226|-0.06083|||||177|290|237|231|202|208|214|||||||||||||||||||||||||
2025-09-12 14:42:05|SB.D.DOWWUS.CASH.IP|164|2025-09-12 14:14:10|2025-09-12 14:42:00|2514|214.8|0.07242|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-11||||||||||||||1.20362|1.42328|6.79197|8.69752|6.47531|7.25053|8.91653||||||||||||||||||3733|884|499|596|938|1887|3755||||||||||||||||||0.11044|0.05922|0.05557|0.05043|0.05321|0.05832|0.04656||||||||||||||||||-0.09488|-0.06353|-0.05029|-0.06192|-0.06103|-0.05226|-0.06083|||||177|290|237|231|202|208|214|||||||||||||||||||||||||
2025-09-12 14:42:06|SH.D.XOM.CASH.IP|168|2025-09-12 14:14:10|2025-09-12 14:42:00||734.7|1.80412|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-11|87.53453|71.49983|0.20485|75.05345||100|83.33481|83.36005|76.32442|98.61482|100|66.73702|66.74948|5.9829|0.29587|2.0703|5.16268|6.15983|3.40518|1.24409|80.08929|75.01561|0.04462||0|0|0|0||0|0|0|19|1|1|26|130|5192|2880|2138|1081|1485|1640|5073|136|178|600||0.27813|0.01425|0.01781|0.01781|||0.0089|0.06232|0.15342|0.14166|0.00892|||0.03996|0.0193|0.01578|0.01302|0.01109|0.01193|0.01572|||||-0.16904|-0.03562|-0.01781|||||-0.06226|-0.10915|-0.05347|-0.04455|-0.04456|-0.04463|-0.04009|-0.01995|-0.01628|-0.01171|-0.01254|-0.01221|-0.0168|-0.06838|-0.01783|||8|7|5|4|1|6|6|21|72|17|9|15|202|354|340|330|309|324|324|5|4|1|||||||||||||||||||||||||
2025-09-12 14:42:07|SH.D.XOM.CASH.IP|168|2025-09-12 14:14:10|2025-09-12 14:42:00||734.7|1.80412|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-11|87.53453|71.49983|0.20485|75.05345||100|83.33481|83.36005|76.32442|98.61482|100|66.73702|66.74948|5.9829|0.29587|2.0703|5.16268|6.15983|3.40518|1.24409|80.08929|75.01561|0.04462||0|0|0|0||0|0|0|19|1|1|26|130|5192|2880|2138|1081|1485|1640|5073|136|178|600||0.27813|0.01425|0.01781|0.01781|||0.0089|0.06232|0.15342|0.14166|0.00892|||0.03996|0.0193|0.01578|0.01302|0.01109|0.01193|0.01572|||||-0.16904|-0.03562|-0.01781|||||-0.06226|-0.10915|-0.05347|-0.04455|-0.04456|-0.04463|-0.04009|-0.01995|-0.01628|-0.01171|-0.01254|-0.01221|-0.0168|-0.06838|-0.01783|||8|7|5|4|1|6|6|21|72|17|9|15|202|354|340|330|309|324|324|5|4|1|||||||||||||||||||||||||
2025-09-12 14:42:07|SC.D.GS.CASH.IP|129|2025-09-12 14:14:10|2025-09-12 14:42:00|77820|65.1|25.62903|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-11|||||||||83.55257|100||50.28258|60.3619|25.50008|24.115|54.66328|57.50317|44.43385|30.94932|17.54491|60.14849|100|100|100|||||||||1|0||55|12|959|516|250|367|400|474|499|5167|10|10|11|||||||||0.31436||||0.08445|0.04335|0.02578|0.01644|0.01874|0.01773|0.01498|0.01308||0.01405|0.03023||||||||||-0.17248|||-0.02598|-0.22177|-0.07201|-0.0379|-0.03423|-0.03145|-0.0215|-0.02841|-0.02015|-0.28805|-0.00128|||6|1|2|15|142|258|227|221|205|178|240|5|3|7|2|||||||||||||||||||||||||
2025-09-12 14:42:07|SC.D.GS.CASH.IP|129|2025-09-12 14:14:10|2025-09-12 14:42:00|77820|65.1|25.62903|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-11|||||||||83.55257|100||50.28258|60.3619|25.50008|24.115|54.66328|57.50317|44.43385|30.94932|17.54491|60.14849|100|100|100|||||||||1|0||55|12|959|516|250|367|400|474|499|5167|10|10|11|||||||||0.31436||||0.08445|0.04335|0.02578|0.01644|0.01874|0.01773|0.01498|0.01308||0.01405|0.03023||||||||||-0.17248|||-0.02598|-0.22177|-0.07201|-0.0379|-0.03423|-0.03145|-0.0215|-0.02841|-0.02015|-0.28805|-0.00128|||6|1|2|15|142|258|227|221|205|178|240|5|3|7|2|||||||||||||||||||||||||
2025-09-12 14:42:07|SC.D.HD.CASH.IP|132|2025-09-12 14:14:10|2025-09-12 14:42:00|42022|358.4|13.67173|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-11|||||||||75.62845|100|100|87.70499|74.36215|21.73734|24.95798|16.41957|23.29413|28.39314|21.21607|10.22211|77.89595|92.01704|57.29689|100|||||||||5|0|17|11|50|2132|1026|903|2017|1168|1117|1377|5236|68|88|12|||||||||0.43992||0.10916|0.19076|0.34091|0.03256|0.02427|0.0206|0.03168|0.0132|0.01557|0.01721|0.17514|0.07841||||||||||||||-0.42713|-0.28781|-0.06232|-0.02767|-0.02371|-0.02958|-0.03177|-0.01988|-0.01686|-0.15124|-0.12528|-0.00237|-0.10612|4|1|4|8|31|134|249|226|228|194|203|265|9|25|7|6|||||||||||||||||||||||||
2025-09-12 14:42:08|SC.D.HD.CASH.IP|132|2025-09-12 14:14:10|2025-09-12 14:42:00|42022|358.4|13.67173|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-11|||||||||75.62845|100|100|87.70499|74.36215|21.73734|24.95798|16.41957|23.29413|28.39314|21.21607|10.22211|77.89595|92.01704|57.29689|100|||||||||5|0|17|11|50|2132|1026|903|2017|1168|1117|1377|5236|68|88|12|||||||||0.43992||0.10916|0.19076|0.34091|0.03256|0.02427|0.0206|0.03168|0.0132|0.01557|0.01721|0.17514|0.07841||||||||||||||-0.42713|-0.28781|-0.06232|-0.02767|-0.02371|-0.02958|-0.03177|-0.01988|-0.01686|-0.15124|-0.12528|-0.00237|-0.10612|4|1|4|8|31|134|249|226|228|194|203|265|9|25|7|6|||||||||||||||||||||||||
2025-09-12 14:42:08|SD.D.IBM.CASH.IP|156|2025-09-12 14:14:00|2025-09-12 14:42:00||321|15.42234|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-11|||||||||50.40351|75.19261|100|88.93984|75.07484|24.19131|25.28036|32.65294|20.32147|28.5987|33.01184|20.42389|70.69487|44.52074|100|91.69103|||||||||0|58|27|34|54|1115|724|715|543|599|541|1266|1661|46|49|6|||||||||0.30894|||0.05828|0.03888|0.03|0.02455|0.01743|0.01193|0.01281|0.01638|0.01667|0.11732||0.21615|0.10717||||||||||-0.07776|-0.07776|-0.05533|-0.02721|-0.04202|-0.02941|-0.02291|-0.0177|-0.01508|-0.01927|-0.01619|-0.14023|-0.00779||-0.01168|2|4|1|18|4|141|218|187|207|182|191|250|17|9|6|12|||||||||||0||||||||||||||
2025-09-12 14:42:09|SD.D.IBM.CASH.IP|156|2025-09-12 14:14:00|2025-09-12 14:42:00||321|15.42234|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-11|||||||||50.40351|75.19261|100|88.93984|75.07484|24.19131|25.28036|32.65294|20.32147|28.5987|33.01184|20.42389|70.69487|44.52074|100|91.69103|||||||||0|58|27|34|54|1115|724|715|543|599|541|1266|1661|46|49|6|||||||||0.30894|||0.05828|0.03888|0.03|0.02455|0.01743|0.01193|0.01281|0.01638|0.01667|0.11732||0.21615|0.10717||||||||||-0.07776|-0.07776|-0.05533|-0.02721|-0.04202|-0.02941|-0.02291|-0.0177|-0.01508|-0.01927|-0.01619|-0.14023|-0.00779||-0.01168|2|4|1|18|4|141|218|187|207|182|191|250|17|9|6|12|||||||||||0||||||||||||||
2025-09-12 14:42:09|UB.D.INTC.CASH.IP|156|2025-09-12 14:14:10|2025-09-12 14:42:00||15732.3|0.66879|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-11|47.41322|12.95291|28.62934|54.57865|46.7018|68.1984|62.09827|50.03035|23.87315|0.04499|53.35762|18.79304|13.8953|3.32856|0.04038|0.73945|0.04055|0.04034|0.04045|1.06057|56.70191|45.88084|61.31134|60.02035|0|0|0|0|0|0|0|0|1149|1796|1242|4479|2644|29632|24148|30243|30100|22552|23506|46684|186264|3805|889|1921|0.09751|0.05072|||0.0811|0.04055|||0.06079|0.04052||0.054|0.0557|0.07866|0.04819|0.04746|0.06079|0.04272|0.04045|0.04465||0.04073||0.04072|-0.04053|-0.04047|-0.05401|-0.0811|-0.06752|-0.04052|-0.06249|-0.04046|-0.04047|-0.0405|-0.04047|-0.06939|-0.0957|-0.06881|-0.04817|-0.04295|-0.04051|-0.0448|-0.04041|-0.04368|-0.04072|-0.05426|-0.04072|-0.04069|19|31|14|11|15|22|29|8|21|9|15|32|94|213|209|143|110|119|72|98|30|24|31|20|||||||||||||||||||||||||
2025-09-12 14:42:10|UB.D.INTC.CASH.IP|156|2025-09-12 14:14:10|2025-09-12 14:42:00||15732.3|0.66879|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-11|47.41322|12.95291|28.62934|54.57865|46.7018|68.1984|62.09827|50.03035|23.87315|0.04499|53.35762|18.79304|13.8953|3.32856|0.04038|0.73945|0.04055|0.04034|0.04045|1.06057|56.70191|45.88084|61.31134|60.02035|0|0|0|0|0|0|0|0|1149|1796|1242|4479|2644|29632|24148|30243|30100|22552|23506|46684|186264|3805|889|1921|0.09751|0.05072|||0.0811|0.04055|||0.06079|0.04052||0.054|0.0557|0.07866|0.04819|0.04746|0.06079|0.04272|0.04045|0.04465||0.04073||0.04072|-0.04053|-0.04047|-0.05401|-0.0811|-0.06752|-0.04052|-0.06249|-0.04046|-0.04047|-0.0405|-0.04047|-0.06939|-0.0957|-0.06881|-0.04817|-0.04295|-0.04051|-0.0448|-0.04041|-0.04368|-0.04072|-0.05426|-0.04072|-0.04069|19|31|14|11|15|22|29|8|21|9|15|32|94|213|209|143|110|119|72|98|30|24|31|20|||||||||||||||||||||||||
2025-09-12 14:42:10|SD.D.JNJ.CASH.IP|162|2025-09-12 14:14:10|2025-09-12 14:42:00|17828|323.9|16.07396|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-11|||||||||58.76923|68.32828|67.84493|82.69455|51.92949|16.29589|8.9748|10.37331|21.87829|16.43145|17.04167|7.0075|62.96112|66.95886|87.507||||||||||7|17|18|1|8|1152|1163|818|573|793|989|2246|11937|14|54||||||||||0.37481|0.46973|0.50804|0.39822|0.36292|0.1305|0.01846|0.01388|0.01119|0.01068|0.00978|0.01482|0.101|0.50681|0.55228||||||||||-0.07188|-0.05687|-0.06631|-0.08547|-0.07038|-0.02318|-0.01494|-0.01184|-0.01063|-0.00988|-0.00904|-0.01202|-0.63905|-0.41809|-0.23485||70|22|65|46|176|179|324|309|279|268|276|343|8|6|8|||||||||||||||||||||||||
2025-09-12 14:42:10|SD.D.JNJ.CASH.IP|162|2025-09-12 14:14:10|2025-09-12 14:42:00|17828|323.9|16.07396|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-11|||||||||58.76923|68.32828|67.84493|82.69455|51.92949|16.29589|8.9748|10.37331|21.87829|16.43145|17.04167|7.0075|62.96112|66.95886|87.507||||||||||7|17|18|1|8|1152|1163|818|573|793|989|2246|11937|14|54||||||||||0.37481|0.46973|0.50804|0.39822|0.36292|0.1305|0.01846|0.01388|0.01119|0.01068|0.00978|0.01482|0.101|0.50681|0.55228||||||||||-0.07188|-0.05687|-0.06631|-0.08547|-0.07038|-0.02318|-0.01494|-0.01184|-0.01063|-0.00988|-0.00904|-0.01202|-0.63905|-0.41809|-0.23485||70|22|65|46|176|179|324|309|279|268|276|343|8|6|8|||||||||||||||||||||||||
2025-09-12 14:42:11|SD.D.JPM.CASH.IP|160|2025-09-12 14:14:10|2025-09-12 14:42:00|30477|843.5|14.41152|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-11|||||||||62.77578|100|50.26568|66.82403|75.78188|9.16351|16.60691|26.68323|18.03526|20.96334|18.2805|4.39412|57.30562|100|77.88811|100|||||||||18|52|334|80|52|3246|2133|1144|1214|1062|946|2537|10204|4|32|18|||||||||0.18398||||0.06065|0.04057|0.02223|0.01699|0.01362|0.01198|0.01159|0.0123|0.33392||0.30579||||||||||-0.10096|-0.00664|-0.16563|-0.18688|-0.10696|-0.05503|-0.03069|-0.02483|-0.0217|-0.01401|-0.01445|-0.01271|-0.22464||-0.16556|-0.0177|8|4|2|6|37|176|326|259|200|234|241|320|14|5|9|6|||||||||||0||||||||||||||
2025-09-12 14:42:11|SD.D.JPM.CASH.IP|160|2025-09-12 14:14:10|2025-09-12 14:42:00|30477|843.5|14.41152|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-11|||||||||62.77578|100|50.26568|66.82403|75.78188|9.16351|16.60691|26.68323|18.03526|20.96334|18.2805|4.39412|57.30562|100|77.88811|100|||||||||18|52|334|80|52|3246|2133|1144|1214|1062|946|2537|10204|4|32|18|||||||||0.18398||||0.06065|0.04057|0.02223|0.01699|0.01362|0.01198|0.01159|0.0123|0.33392||0.30579||||||||||-0.10096|-0.00664|-0.16563|-0.18688|-0.10696|-0.05503|-0.03069|-0.02483|-0.0217|-0.01401|-0.01445|-0.01271|-0.22464||-0.16556|-0.0177|8|4|2|6|37|176|326|259|200|234|241|320|14|5|9|6|||||||||||0||||||||||||||
2025-09-12 14:42:12|SE.D.MCD.CASH.IP|124|2025-09-12 14:14:20|2025-09-12 14:42:00|30676|163.3|33.89664|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-11|||||||||75.13072||100|100|33.65907|29.74496|31.36063|43.2869|32.72704|39.70176|25.33115|8.29732|50.52322|0.56959|100|100|||||||||43||0|0|430|937|527|525|394|821|516|1336|18184|3|5|117|||||||||0.59172|||0.00328||0.02976|0.01838|0.01232|0.01476|0.01106|0.01024|0.0168|||0.0654|0.14137|||||||||-0.2151|||||-0.06049|-0.02962|-0.0207|-0.01966|-0.02316|-0.01544|-0.01477|-0.44617||||4|2|4|3|145|198|178|156|121|166|242|2|2|6|5|||||||||||||||||||||0||||
2025-09-12 14:42:12|SE.D.MCD.CASH.IP|124|2025-09-12 14:14:20|2025-09-12 14:42:00|30676|163.3|33.89664|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-11|||||||||75.13072||100|100|33.65907|29.74496|31.36063|43.2869|32.72704|39.70176|25.33115|8.29732|50.52322|0.56959|100|100|||||||||43||0|0|430|937|527|525|394|821|516|1336|18184|3|5|117|||||||||0.59172|||0.00328||0.02976|0.01838|0.01232|0.01476|0.01106|0.01024|0.0168|||0.0654|0.14137|||||||||-0.2151|||||-0.06049|-0.02962|-0.0207|-0.01966|-0.02316|-0.01544|-0.01477|-0.44617||||4|2|4|3|145|198|178|156|121|166|242|2|2|6|5|||||||||||||||||||||0||||
2025-09-12 14:42:13|SE.D.MRK.CASH.IP|160|2025-09-12 14:14:20|2025-09-12 14:42:00|8448|801|5.02693|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-11|||||||||94.31065|85.73977|72.87008|92.88008|83.35117|7.3367|2.37033|3.80576|3.91668|3.86515|5.36591|2.00682|33.78182|100|88.95577|80.04706|||||||||43|97|611|72|209|4549|2360|1479|1949|2211|1551|3741|51436|40|61|3|||||||||0.53103|0.44995|0.26619|0.04559|0.02377|0.04249|0.02755|0.02196|0.01913|0.0187|0.01728|0.01834|||0.43668|0.29505|||||||||-0.17881|-0.38018|-0.11868||-0.04753|-0.06109|-0.02438|-0.02004|-0.01807|-0.02133|-0.01482|-0.01716|-0.41134|-0.2469|||35|7|11|14|6|179|341|317|282|286|299|301|3|5|9|5|||||||||||||||||||||||||
2025-09-12 14:42:13|SE.D.MRK.CASH.IP|160|2025-09-12 14:14:20|2025-09-12 14:42:00|8448|801|5.02693|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-11|||||||||94.31065|85.73977|72.87008|92.88008|83.35117|7.3367|2.37033|3.80576|3.91668|3.86515|5.36591|2.00682|33.78182|100|88.95577|80.04706|||||||||43|97|611|72|209|4549|2360|1479|1949|2211|1551|3741|51436|40|61|3|||||||||0.53103|0.44995|0.26619|0.04559|0.02377|0.04249|0.02755|0.02196|0.01913|0.0187|0.01728|0.01834|||0.43668|0.29505|||||||||-0.17881|-0.38018|-0.11868||-0.04753|-0.06109|-0.02438|-0.02004|-0.01807|-0.02133|-0.01482|-0.01716|-0.41134|-0.2469|||35|7|11|14|6|179|341|317|282|286|299|301|3|5|9|5|||||||||||||||||||||||||
2025-09-12 14:42:14|UC.D.MSFT.CASH.IP|168|2025-09-12 14:14:20|2025-09-12 14:42:10|50789|1524.4|0.02311|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-11|64.23991|71.43266|54.007|68.97069|43.19536|66.00768|68.52551|60.01567|69.71645|26.60669|73.86393|83.08547|58.43798|9.47703|0.01987|3.23281|2.41819|3.30932|2.9811|0.28886|66.69306|13.07782|31.50811|51.43608|0|0|0|0|0|0|0|0|173|181|87|109|486|5973|3894|2062|2126|2487|2880|4401|110918|2838|953|443|0.0109|0.00358|0.006|0.00263|0.0048|0.00283|0.00485|0.00481|0.03996|0.00798|0.05182|0.01457|0.02198|0.03058|0.01703|0.01099|0.01017|0.01032|0.00965|0.00961|0.01397|0.09136|0.03546|0.0217|-0.00729|-0.0036|-0.00859|-0.004|-0.01199|-0.00933|-0.00557|-0.03519|-0.01042|-0.0265|-0.03615|-0.01133|-0.03003|-0.03034|-0.01681|-0.011|-0.01129|-0.01013|-0.01025|-0.0099|-0.03052|-0.07236|-0.03124|-0.02383|123|84|50|58|44|50|54|60|33|49|107|65|137|233|359|342|333|334|337|357|36|185|213|142|||||||||||||||||||||||||
2025-09-12 14:42:14|UC.D.MSFT.CASH.IP|168|2025-09-12 14:14:20|2025-09-12 14:42:10|50789|1524.4|0.02311|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-11|64.23991|71.43266|54.007|68.97069|43.19536|66.00768|68.52551|60.01567|69.71645|26.60669|73.86393|83.08547|58.43798|9.47703|0.01987|3.23281|2.41819|3.30932|2.9811|0.28886|66.69306|13.07782|31.50811|51.43608|0|0|0|0|0|0|0|0|173|181|87|109|486|5973|3894|2062|2126|2487|2880|4401|110918|2838|953|443|0.0109|0.00358|0.006|0.00263|0.0048|0.00283|0.00485|0.00481|0.03996|0.00798|0.05182|0.01457|0.02198|0.03058|0.01703|0.01099|0.01017|0.01032|0.00965|0.00961|0.01397|0.09136|0.03546|0.0217|-0.00729|-0.0036|-0.00859|-0.004|-0.01199|-0.00933|-0.00557|-0.03519|-0.01042|-0.0265|-0.03615|-0.01133|-0.03003|-0.03034|-0.01681|-0.011|-0.01129|-0.01013|-0.01025|-0.0099|-0.03052|-0.07236|-0.03124|-0.02383|123|84|50|58|44|50|54|60|33|49|107|65|137|233|359|342|333|334|337|357|36|185|213|142|||||||||||||||||||||||||
2025-09-12 14:42:15|SE.D.NKE.CASH.IP|167|2025-09-12 14:14:20|2025-09-12 14:42:10|7221|1846.6|3.03559|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-11|81.59065|82.36561|100|50.01177|33.35802|60.01885|65.02019|84.01562|57.26605|66.7206|88.90986|55.59301|69.89613|15.80285|6.29751|11.772|11.80664|10.87402|14.86212|2.24665|66.73024|100|75.04936|0.01346|0|0|0|0|0|0|0|0|198|270|53|286|178|3878|2939|1954|1958|2666|2241|5098|20923|44|638|1106|0.01572|0.02154|0.01346|0.01345|0.01346||0.0157|0.01539|0.1958|||0.0809|0.0904|0.06026|0.03063|0.02163|0.02426|0.02673|0.02178|0.02182|0.09417||0.07404||-0.02692|-0.01347||-0.01346||-0.01346|-0.02018|-0.01884|-0.08084|-0.12121|-0.0494|-0.02022|-0.0919|-0.0594|-0.03143|-0.02396|-0.02205|-0.02149|-0.01915|-0.02259|-0.06395||-0.09068|-0.01346|38|17|9|8|6|5|20|25|7|3|9|9|43|197|335|315|297|258|256|269|18|4|12|3|||||||||||||||||||||||||
2025-09-12 14:42:15|SE.D.NKE.CASH.IP|167|2025-09-12 14:14:20|2025-09-12 14:42:10|7221|1846.6|3.03559|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-11|81.59065|82.36561|100|50.01177|33.35802|60.01885|65.02019|84.01562|57.26605|66.7206|88.90986|55.59301|69.89613|15.80285|6.29751|11.772|11.80664|10.87402|14.86212|2.24665|66.73024|100|75.04936|0.01346|0|0|0|0|0|0|0|0|198|270|53|286|178|3878|2939|1954|1958|2666|2241|5098|20923|44|638|1106|0.01572|0.02154|0.01346|0.01345|0.01346||0.0157|0.01539|0.1958|||0.0809|0.0904|0.06026|0.03063|0.02163|0.02426|0.02673|0.02178|0.02182|0.09417||0.07404||-0.02692|-0.01347||-0.01346||-0.01346|-0.02018|-0.01884|-0.08084|-0.12121|-0.0494|-0.02022|-0.0919|-0.0594|-0.03143|-0.02396|-0.02205|-0.02149|-0.01915|-0.02259|-0.06395||-0.09068|-0.01346|38|17|9|8|6|5|20|25|7|3|9|9|43|197|335|315|297|258|256|269|18|4|12|3|||||||||||||||||||||||||
2025-09-12 14:42:15|SE.D.PFE.CASH.IP|156|2025-09-12 14:14:20|2025-09-12 14:42:10||5279.2|0.02364|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-11|38.60384|16.74814|0.04068|40.04884|75.01018|33.41481|50.0713|50.02037|20.09776|25.0305|71.44599|64.30604|70.02032|4.07644|0.04012|0.04036|0.04037|1.92649|1.70637|0.0403|41.74055|66.70162|75.01007|100|0|0|0|0|0|0|0|0|761|910|452|630|444|16667|26657|35863|24633|21263|32021|45270|25148|313|282|155|0.04068|0.08153||0.04072|||||0.10201||||0.04064|0.05513|0.04469|0.04037|0.0404|0.04049|0.04039|0.04032|0.08062|0.08071|0.08061||-0.12198|-0.04073||-0.04068|-0.0407|-0.20333|-0.0407||||-0.04063|-0.04063|-0.04063|-0.04528|-0.04252|-0.08071|-0.04035|-0.04045|-0.04038|-0.04028|-0.06043||-0.04031|-0.04029|8|6|1|5|4|3|4|2|5|4|7|14|30|124|142|73|63|53|60|63|12|15|4|8|||||||||||||||||||||||||
2025-09-12 14:42:15|SE.D.PFE.CASH.IP|156|2025-09-12 14:14:20|2025-09-12 14:42:10||5279.2|0.02364|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-11|38.60384|16.74814|0.04068|40.04884|75.01018|33.41481|50.0713|50.02037|20.09776|25.0305|71.44599|64.30604|70.02032|4.07644|0.04012|0.04036|0.04037|1.92649|1.70637|0.0403|41.74055|66.70162|75.01007|100|0|0|0|0|0|0|0|0|761|910|452|630|444|16667|26657|35863|24633|21263|32021|45270|25148|313|282|155|0.04068|0.08153||0.04072|||||0.10201||||0.04064|0.05513|0.04469|0.04037|0.0404|0.04049|0.04039|0.04032|0.08062|0.08071|0.08061||-0.12198|-0.04073||-0.04068|-0.0407|-0.20333|-0.0407||||-0.04063|-0.04063|-0.04063|-0.04528|-0.04252|-0.08071|-0.04035|-0.04045|-0.04038|-0.04028|-0.06043||-0.04031|-0.04029|8|6|1|5|4|3|4|2|5|4|7|14|30|124|142|73|63|53|60|63|12|15|4|8|||||||||||||||||||||||||
2025-09-12 14:42:16|SE.D.PG.CASH.IP|167|2025-09-12 14:14:20|2025-09-12 14:42:10|15834|304.6|7.80593|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-11|||||||||68.04828|88.94828|100|83.38947|81.89911|13.28888|4.88882|7.60297|6.91098|13.1414|16.16202|6.37866|50.25899|0.51797|0.73403|100|||||||||3|41|82|2|11|2521|1136|1382|1006|752|716|2189|53215|0|108|0|||||||||0.3009|0.03818|0.01696|0.00636|0.05694|0.03121|0.01631|0.01229|0.01064|0.00994|0.00958|0.01116||||0.12025|||||||||-0.05633|-0.07711|-0.06354|-0.10157|-0.06692|-0.04758|-0.01548|-0.0128|-0.00994|-0.01019|-0.00858|-0.01189|-0.19544||-0.09466||84|18|7|6|66|189|329|290|261|259|291|314|2|1|2|2|||||||||||||||||||||||||
2025-09-12 14:42:16|SE.D.PG.CASH.IP|167|2025-09-12 14:14:20|2025-09-12 14:42:10|15834|304.6|7.80593|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-11|||||||||68.04828|88.94828|100|83.38947|81.89911|13.28888|4.88882|7.60297|6.91098|13.1414|16.16202|6.37866|50.25899|0.51797|0.73403|100|||||||||3|41|82|2|11|2521|1136|1382|1006|752|716|2189|53215|0|108|0|||||||||0.3009|0.03818|0.01696|0.00636|0.05694|0.03121|0.01631|0.01229|0.01064|0.00994|0.00958|0.01116||||0.12025|||||||||-0.05633|-0.07711|-0.06354|-0.10157|-0.06692|-0.04758|-0.01548|-0.0128|-0.00994|-0.01019|-0.00858|-0.01189|-0.19544||-0.09466||84|18|7|6|66|189|329|290|261|259|291|314|2|1|2|2|||||||||||||||||||||||||
2025-09-12 14:42:17|SH.D.UTX.CASH.IP|129|2025-09-12 14:14:20|2025-09-12 14:41:50||310.4|31.81486|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-11|||||||||56.08556|50.44099||100|80.07966|21.77704|17.20839|11.05413|14.04227|19.25044|11.91567|4.46758|50.77702|100|66.69629||||||||||7|50||19|1|1854|950|514|491|510|474|1497|5271|1|36||||||||||0.67175|||0.11384||0.04187|0.02266|0.01674|0.01504|0.01287|0.01423|0.01528||0.98222|||||||||||-0.16625|-0.13566||-0.54683|-0.00646|-0.04772|-0.02305|-0.01642|-0.01247|-0.01279|-0.01562|-0.01595|-1.25276||-0.00635||45|4|16|15|129|233|254|214|208|269|337|6|4|3|||||||||||||||||||||||||
2025-09-12 14:42:17|SH.D.UTX.CASH.IP|129|2025-09-12 14:14:20|2025-09-12 14:41:50||310.4|31.81486|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-11|||||||||56.08556|50.44099||100|80.07966|21.77704|17.20839|11.05413|14.04227|19.25044|11.91567|4.46758|50.77702|100|66.69629||||||||||7|50||19|1|1854|950|514|491|510|474|1497|5271|1|36||||||||||0.67175|||0.11384||0.04187|0.02266|0.01674|0.01504|0.01287|0.01423|0.01528||0.98222|||||||||||-0.16625|-0.13566||-0.54683|-0.00646|-0.04772|-0.02305|-0.01642|-0.01247|-0.01279|-0.01562|-0.01595|-1.25276||-0.00635||45|4|16|15|129|233|254|214|208|269|337|6|4|3|||||||||||||||||||||||||
2025-09-12 14:42:18|SG.D.TRVUS.CASH.IP|72|2025-09-12 14:14:20|2025-09-12 14:41:20||95.7|25.02262|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-11||||||||||||||50.10136|49.66644|36.00081|46.19315|55.92208|43.79347|37.53551||||||||||||||||||374|227|268|291|276|269|1128||||||||||||||||||0.08355|0.02646|0.02814|0.01446|0.01748|0.01326|0.01847||||||||||||||||||-0.04226|-0.037|-0.03385|-0.01965|-0.02743|-0.0308|-0.02231|||||56|127|64|78|68|80|144|||||||||||||||||||||||||
2025-09-12 14:42:18|SG.D.TRVUS.CASH.IP|72|2025-09-12 14:14:20|2025-09-12 14:41:20||95.7|25.02262|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-11||||||||||||||50.10136|49.66644|36.00081|46.19315|55.92208|43.79347|37.53551||||||||||||||||||374|227|268|291|276|269|1128||||||||||||||||||0.08355|0.02646|0.02814|0.01446|0.01748|0.01326|0.01847||||||||||||||||||-0.04226|-0.037|-0.03385|-0.01965|-0.02743|-0.0308|-0.02231|||||56|127|64|78|68|80|144|||||||||||||||||||||||||
2025-09-12 14:42:19|SH.D.UNH.CASH.IP|167|2025-09-12 14:14:30|2025-09-12 14:42:10|35835|2485.8|4.24985|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-11|43.91741|38.10963|75.41434|58.54237|78.33729|51.67279|55.96424|51.04405|70.61795|76.70011|100|57.99368|41.36763|12.0036|0.33482|0.33604|5.84203|7.63033|8.31618|6.76419|79.79144|85.72485|75.69088|92.11062|0|0|0|0|0|0|0|0|282|120|28|1176|992|5920|8813|6727|3876|2643|2851|3449|1395|117|122|39|0.03975|0.01006|0.00627|0.00386|0.00289|0.00334|0.00579|0.02353|3.24167|0.04756|0.02459|0.01126|0.07189|0.06612|0.04357|0.04294|0.02588|0.02238|0.02562|0.01912|0.04526|0.00283|0.01508|0.02167|-0.02431|-0.01312|-0.00579|-0.01952|-0.00651|-0.01013|-0.01682|-0.01608|-0.00434|-0.01253|-0.01543|-0.02398|-0.07296|-0.07503|-0.05059|-0.04921|-0.03006|-0.02944|-0.02643|-0.02358|-0.03062|-0.02224|-0.04332|-0.01377|82|105|61|41|60|60|84|49|34|30|25|88|172|260|357|355|328|303|290|312|84|49|37|76|||||||||||||||||||||||||
2025-09-12 14:42:19|SH.D.UNH.CASH.IP|167|2025-09-12 14:14:30|2025-09-12 14:42:10|35835|2485.8|4.24985|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-11|43.91741|38.10963|75.41434|58.54237|78.33729|51.67279|55.96424|51.04405|70.61795|76.70011|100|57.99368|41.36763|12.0036|0.33482|0.33604|5.84203|7.63033|8.31618|6.76419|79.79144|85.72485|75.69088|92.11062|0|0|0|0|0|0|0|0|282|120|28|1176|992|5920|8813|6727|3876|2643|2851|3449|1395|117|122|39|0.03975|0.01006|0.00627|0.00386|0.00289|0.00334|0.00579|0.02353|3.24167|0.04756|0.02459|0.01126|0.07189|0.06612|0.04357|0.04294|0.02588|0.02238|0.02562|0.01912|0.04526|0.00283|0.01508|0.02167|-0.02431|-0.01312|-0.00579|-0.01952|-0.00651|-0.01013|-0.01682|-0.01608|-0.00434|-0.01253|-0.01543|-0.02398|-0.07296|-0.07503|-0.05059|-0.04921|-0.03006|-0.02944|-0.02643|-0.02358|-0.03062|-0.02224|-0.04332|-0.01377|82|105|61|41|60|60|84|49|34|30|25|88|172|260|357|355|328|303|290|312|84|49|37|76|||||||||||||||||||||||||
2025-09-12 14:42:19|SH.D.VZ.CASH.IP|144|2025-09-12 14:14:40|2025-09-12 14:42:10||2427.6|2.79753|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-11|||||||||40.11051|100|83.38307|47.12635|65.55606|5.22549|0.02274|0.02266|2.65375|2.96293|1.25702|1.28823|50.13647|75.03973|80.02727|33.43938|||||||||54|164|330|192|457|5932|4985|8351|6601|7795|5996|21446|46698|34|542|261|||||||||0.38247|0.0921|0.04593|0.13774|0.08426|0.03114|0.02288|0.0281|0.02848|0.02275|0.02273|0.03243|||||||||||||-0.03453|-0.02302|-0.04592|-0.05048|-0.02682|-0.04027|-0.02456|-0.02473|-0.0253|-0.02274|-0.02273|-0.02495|-0.14361|-0.07944||-0.04543|5|7|6|17|29|154|168|121|76|68|81|79|8|4|5|3|||||||||||||||||||||||||
2025-09-12 14:42:20|SH.D.VZ.CASH.IP|144|2025-09-12 14:14:40|2025-09-12 14:42:10||2427.6|2.79753|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-11|||||||||40.11051|100|83.38307|47.12635|65.55606|5.22549|0.02274|0.02266|2.65375|2.96293|1.25702|1.28823|50.13647|75.03973|80.02727|33.43938|||||||||54|164|330|192|457|5932|4985|8351|6601|7795|5996|21446|46698|34|542|261|||||||||0.38247|0.0921|0.04593|0.13774|0.08426|0.03114|0.02288|0.0281|0.02848|0.02275|0.02273|0.03243|||||||||||||-0.03453|-0.02302|-0.04592|-0.05048|-0.02682|-0.04027|-0.02456|-0.02473|-0.0253|-0.02274|-0.02273|-0.02495|-0.14361|-0.07944||-0.04543|5|7|6|17|29|154|168|121|76|68|81|79|8|4|5|3|||||||||||||||||||||||||
2025-09-12 14:42:20|SH.D.VUS.CASH.IP|146|2025-09-12 14:14:20|2025-09-12 14:42:10||269.7|24.0056|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-11|||||||||80.17146|100||66.81833|44.5893|25.57358|22.91603|31.71775|41.70668|46.23012|31.82209|13.41467|50.22015|66.74242|60.0571|100|||||||||1|69||103|101|2845|2084|1787|1423|886|1147|2562|10345|5|697|35|||||||||0.15152||||0.06652|0.02464|0.02011|0.01628|0.01867|0.0145|0.0119|0.01609|0.14599|||||||||||||||-0.02068|-0.13433|-0.03989|-0.02436|-0.02301|-0.0235|-0.01744|-0.01849|-0.0158|-0.37731|-0.00874|-0.00437|-0.14978|5|1|3|9|149|223|161|168|158|151|254|6|3|5|4|||||||||||||||||||||||||
2025-09-12 14:42:20|SH.D.VUS.CASH.IP|146|2025-09-12 14:14:20|2025-09-12 14:42:10||269.7|24.0056|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-11|||||||||80.17146|100||66.81833|44.5893|25.57358|22.91603|31.71775|41.70668|46.23012|31.82209|13.41467|50.22015|66.74242|60.0571|100|||||||||1|69||103|101|2845|2084|1787|1423|886|1147|2562|10345|5|697|35|||||||||0.15152||||0.06652|0.02464|0.02011|0.01628|0.01867|0.0145|0.0119|0.01609|0.14599|||||||||||||||-0.02068|-0.13433|-0.03989|-0.02436|-0.02301|-0.0235|-0.01744|-0.01849|-0.0158|-0.37731|-0.00874|-0.00437|-0.14978|5|1|3|9|149|223|161|168|158|151|254|6|3|5|4|||||||||||||||||||||||||
2025-09-12 14:42:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:42:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:42:28|SH.D.WMT.CASH.IP|165|2025-09-12 14:14:30|2025-09-12 14:42:20|10367|1275.2|3.65517|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-11|53.39646|44.89408|47.13743|61.94506|77.82546|50.01992||25.02737|88.23313|91.9539||50.1243|80.04381|11.52126|0.29691|0.91841|3.47081|3.30225|2.79819|0.70669|78.61328|90.00976|80.05874|40.09769|0|0|0|0|0|0||0|44|6||92|186|5660|4488|4282|3474|2185|3327|10340|15134|49|79|233|0.24995|0.01537|0.01118|0.00995|0.02989|0.07974|||0.10314|0.23483|||0.04974|0.04675|0.0226|0.0178|0.01355|0.01402|0.01323|0.01656|0.01951|0.06829|0.30879|0.48035|-0.00996|-0.08186|-0.12341|-0.07961|-0.17413|||-0.00995|-0.10565|-0.06321||-0.06956|-0.06707|-0.05208|-0.02178|-0.01661|-0.01463|-0.01466|-0.0149|-0.01574|-0.00976|-0.06825|-0.16916||15|29|34|21|9|2|4|110|99|2|15|209|354|331|318|304|287|287|14|10|15|5||||||||||||0|||||||||||||
2025-09-12 14:42:28|SH.D.WMT.CASH.IP|165|2025-09-12 14:14:30|2025-09-12 14:42:20|10367|1275.2|3.65517|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-11|53.39646|44.89408|47.13743|61.94506|77.82546|50.01992||25.02737|88.23313|91.9539||50.1243|80.04381|11.52126|0.29691|0.91841|3.47081|3.30225|2.79819|0.70669|78.61328|90.00976|80.05874|40.09769|0|0|0|0|0|0||0|44|6||92|186|5660|4488|4282|3474|2185|3327|10340|15134|49|79|233|0.24995|0.01537|0.01118|0.00995|0.02989|0.07974|||0.10314|0.23483|||0.04974|0.04675|0.0226|0.0178|0.01355|0.01402|0.01323|0.01656|0.01951|0.06829|0.30879|0.48035|-0.00996|-0.08186|-0.12341|-0.07961|-0.17413|||-0.00995|-0.10565|-0.06321||-0.06956|-0.06707|-0.05208|-0.02178|-0.01661|-0.01463|-0.01466|-0.0149|-0.01574|-0.00976|-0.06825|-0.16916||15|29|34|21|9|2|4|110|99|2|15|209|354|331|318|304|287|287|14|10|15|5||||||||||||0|||||||||||||
2025-09-12 14:42:29|UB.D.GOOGUS.CASH.IP|167|2025-09-12 14:14:40|2025-09-12 14:42:20|23990|1965|0.01607|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-11|47.16679|60.68384|41.31422|71.43363|40.01825|41.95951|62.97269|72.35062|41.992|65.73239|42.42171|43.20669|16.31066|9.85302|0.01191|0.00975|0.00937|0.2888|0.28562|0.00731|57.7196|40.04241|52.72383|57.19062|0|0|0|0|0|0|0|0|78|47|33|80|302|5581|5058|3802|2583|2295|3757|7539|53209|215|201|140|0.00461|0.00428|0.00595|0.00536|0.00603|0.00991|0.00417|0.00606|0.01829|0.01331|0.01134|0.00932|0.0185|0.03953|0.02444|0.01606|0.01417|0.01374|0.01242|0.01576|0.01456|0.02772|0.04684|0.02603|-0.01815|-0.00416|-0.01111|-0.00625|-0.01024|-0.02734|-0.00764|-0.01758|-0.01176|-0.01404|-0.01139|-0.0132|-0.02253|-0.04381|-0.02531|-0.01582|-0.01185|-0.01202|-0.01137|-0.01651|-0.03103|-0.03049|-0.03864|-0.03746|70|89|46|28|40|62|27|47|143|105|151|132|203|285|360|360|359|357|360|360|78|15|57|49|||||||||||||||||||||||||
2025-09-12 14:42:29|UB.D.GOOGUS.CASH.IP|167|2025-09-12 14:14:40|2025-09-12 14:42:20|23990|1965|0.01607|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-11|47.16679|60.68384|41.31422|71.43363|40.01825|41.95951|62.97269|72.35062|41.992|65.73239|42.42171|43.20669|16.31066|9.85302|0.01191|0.00975|0.00937|0.2888|0.28562|0.00731|57.7196|40.04241|52.72383|57.19062|0|0|0|0|0|0|0|0|78|47|33|80|302|5581|5058|3802|2583|2295|3757|7539|53209|215|201|140|0.00461|0.00428|0.00595|0.00536|0.00603|0.00991|0.00417|0.00606|0.01829|0.01331|0.01134|0.00932|0.0185|0.03953|0.02444|0.01606|0.01417|0.01374|0.01242|0.01576|0.01456|0.02772|0.04684|0.02603|-0.01815|-0.00416|-0.01111|-0.00625|-0.01024|-0.02734|-0.00764|-0.01758|-0.01176|-0.01404|-0.01139|-0.0132|-0.02253|-0.04381|-0.02531|-0.01582|-0.01185|-0.01202|-0.01137|-0.01651|-0.03103|-0.03049|-0.03864|-0.03746|70|89|46|28|40|62|27|47|143|105|151|132|203|285|360|360|359|357|360|360|78|15|57|49|||||||||||||||||||||||||
2025-09-12 14:42:30|UC.D.NFLX.CASH.IP|151|2025-09-12 14:14:30|2025-09-12 14:42:20||237.2|17.27006|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-11|89.53247|73.36221|89.48562|100|71.47752|66.69701|16.69714|50.05102|85.82294|100|100|100|86.13036|9.69477|5.99507|15.53949|29.25519|14.79518|12.23893|15.26328|83.38164|73.71749|84.2323|85.72528|0|0|0|0|0|0|0|0|13|7|0|17|117|1596|1452|782|661|1111|1359|1137|12168|149|47|67|0.23241|0.00437|0.00672|0.0018|0.03689|0.05697||0.0008|0.07562|0.07467||0.02401|0.0394|0.04895|0.03034|0.02026|0.01569|0.01673|0.02134|0.01664|||0.01246|0.05567|-0.02546||-0.03813|-0.0024|-0.05837|-0.03367|-0.00361|-0.04008|-0.04817||||-0.0613|-0.07321|-0.05063|-0.02776|-0.02322|-0.02944|-0.03345|-0.02965|-0.04652|-0.02256|||19|15|19|13|21|6|6|18|21|2|3|10|36|167|321|239|226|312|271|263|24|19|19|21|||||||||||||||||||||||||
2025-09-12 14:42:31|UC.D.NFLX.CASH.IP|151|2025-09-12 14:14:30|2025-09-12 14:42:20||237.2|17.27006|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-11|89.53247|73.36221|89.48562|100|71.47752|66.69701|16.69714|50.05102|85.82294|100|100|100|86.13036|9.69477|5.99507|15.53949|29.25519|14.79518|12.23893|15.26328|83.38164|73.71749|84.2323|85.72528|0|0|0|0|0|0|0|0|13|7|0|17|117|1596|1452|782|661|1111|1359|1137|12168|149|47|67|0.23241|0.00437|0.00672|0.0018|0.03689|0.05697||0.0008|0.07562|0.07467||0.02401|0.0394|0.04895|0.03034|0.02026|0.01569|0.01673|0.02134|0.01664|||0.01246|0.05567|-0.02546||-0.03813|-0.0024|-0.05837|-0.03367|-0.00361|-0.04008|-0.04817||||-0.0613|-0.07321|-0.05063|-0.02776|-0.02322|-0.02944|-0.03345|-0.02965|-0.04652|-0.02256|||19|15|19|13|21|6|6|18|21|2|3|10|36|167|321|239|226|312|271|263|24|19|19|21|||||||||||||||||||||||||
2025-09-12 14:42:31|UB.D.FB.CASH.IP|162|2025-09-12 14:14:40|2025-09-12 14:42:20|74949|807.8|7.45078|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-11|15.68653|37.22294|36.85664|21.1327|33.62506|33.02866|20.11197|45.21072|87.32059|92.60399|88.47685|65.47163|55.40079|13.42937|6.59413|11.29993|12.43843|13.495|12.79166|8.2689|67.39344|76.4853|68.02907|89.47964|0|0|0|0|0|0|0|0|36|21|11|51|339|3679|1717|1731|1096|977|931|1937|22716|129|135|20|0.00883|0.00318|0.00393|0.00296|0.00631|0.00646|0.00449|0.00433|0.03751|0.01991|0.03448|0.00504|0.03474|0.03981|0.01739|0.01372|0.01746|0.01226|0.01118|0.01065|0.081|0.04924|0.00488|0.00219|-0.00375|-0.00364|-0.00449|-0.00717|-0.00547|-0.00974|-0.00306|-0.00464|-0.01301|-0.03893|-0.04443|-0.0104|-0.03616|-0.04324|-0.02584|-0.0191|-0.01574|-0.01548|-0.01337|-0.01453|-0.03493|-0.02128|-0.03126|-0.00133|198|215|209|90|241|206|209|177|63|27|26|55|103|232|336|293|274|260|282|279|49|17|25|38|||||||||||||||||||||||||
2025-09-12 14:42:32|UB.D.FB.CASH.IP|162|2025-09-12 14:14:40|2025-09-12 14:42:20|74949|807.8|7.45078|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-11|15.68653|37.22294|36.85664|21.1327|33.62506|33.02866|20.11197|45.21072|87.32059|92.60399|88.47685|65.47163|55.40079|13.42937|6.59413|11.29993|12.43843|13.495|12.79166|8.2689|67.39344|76.4853|68.02907|89.47964|0|0|0|0|0|0|0|0|36|21|11|51|339|3679|1717|1731|1096|977|931|1937|22716|129|135|20|0.00883|0.00318|0.00393|0.00296|0.00631|0.00646|0.00449|0.00433|0.03751|0.01991|0.03448|0.00504|0.03474|0.03981|0.01739|0.01372|0.01746|0.01226|0.01118|0.01065|0.081|0.04924|0.00488|0.00219|-0.00375|-0.00364|-0.00449|-0.00717|-0.00547|-0.00974|-0.00306|-0.00464|-0.01301|-0.03893|-0.04443|-0.0104|-0.03616|-0.04324|-0.02584|-0.0191|-0.01574|-0.01548|-0.01337|-0.01453|-0.03493|-0.02128|-0.03126|-0.00133|198|215|209|90|241|206|209|177|63|27|26|55|103|232|336|293|274|260|282|279|49|17|25|38|||||||||||||||||||||||||
2025-09-12 14:42:32|UA.D.AMZN.CASH.IP|168|2025-09-12 14:14:40|2025-09-12 14:42:30|22955|3109.8|0.01354|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-11|44.79178|43.69103|22.23898|29.12728|30.56693|34.16574|31.21797|35.27013|61.37664|50.97783|61.28176|66.98649|46.62577|6.02119|0.01269|0.28912|0.56674|1.13569|0.56843|0.28731|54.18137|47.96618|64.63991|66.01088|0|0|0|0|0|0|0|0|416|292|294|265|1034|16932|11937|7289|6413|4897|5192|13984|82323|509|468|223|0.0089|0.00649|0.00842|0.0114|0.00958|0.01353|0.00982|0.01213|0.03291|0.02155|0.02049|0.02236|0.02432|0.03552|0.021|0.01691|0.01243|0.01133|0.01056|0.01451|0.01307|0.03211|0.03484|0.01523|-0.01541|-0.01918|-0.00808|-0.01003|-0.0085|-0.01561|-0.01411|-0.01765|-0.01935|-0.01761|-0.03199|-0.01576|-0.03358|-0.03779|-0.02139|-0.01582|-0.01193|-0.01099|-0.01051|-0.01352|-0.02851|-0.04429|-0.01524|-0.01038|134|87|81|79|108|123|125|122|119|53|80|109|161|267|360|359|359|355|357|356|72|48|65|50|||||||||||||||||||||||||
2025-09-12 14:42:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:42:33|UA.D.AMZN.CASH.IP|168|2025-09-12 14:14:40|2025-09-12 14:42:30|22958|3110.3|0.01357|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-11|44.79178|43.69103|22.23898|29.12728|30.56693|34.16574|31.21797|35.27013|61.37664|50.97783|61.28176|66.98649|46.62577|6.02119|0.01269|0.28912|0.56674|1.13569|0.56843|0.28731|54.18137|47.96618|64.63991|66.01088|0|0|0|0|0|0|0|0|416|292|294|265|1034|16932|11937|7289|6413|4897|5192|13984|82323|509|468|223|0.0089|0.00649|0.00842|0.0114|0.00958|0.01353|0.00982|0.01213|0.03291|0.02155|0.02049|0.02236|0.02432|0.03552|0.021|0.01691|0.01243|0.01133|0.01056|0.01451|0.01307|0.03211|0.03484|0.01523|-0.01541|-0.01918|-0.00808|-0.01003|-0.0085|-0.01561|-0.01411|-0.01765|-0.01935|-0.01761|-0.03199|-0.01576|-0.03358|-0.03779|-0.02139|-0.01582|-0.01193|-0.01099|-0.01051|-0.01352|-0.02851|-0.04429|-0.01524|-0.01038|134|87|81|79|108|123|125|122|119|53|80|109|161|267|360|359|359|355|357|356|72|48|65|50|||||||||||||||||||||||||
2025-09-12 14:42:33|EC.D.ACCP.CASH.IP|111|2025-09-12 14:14:40|2025-09-12 14:42:20||77.7|29.75551|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-11||||||||19.84086|22.38294|24.71365|30.71261|37.68134|25.59221|29.43595|24.86777|37.0074||||||||||||||||55|71|64|42|49|66|69|72|62||||||||||||||||0.0409|0.03206|0.02928|0.02437|0.02684|0.03164|0.02625|0.02544|0.02446||||||||||||||||-0.03326|-0.02871|-0.02591|-0.02707|-0.02743|-0.03538|-0.02566|-0.02929|-0.02931|||||||||202|170|81|101|77|133|187|161|73|||||||||||||||||||||||||
2025-09-12 14:42:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:42:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-11||||||||19.84086|22.38294|24.71365|30.71261|37.68134|25.59221|29.43595|24.86777|37.0074||||||||||||||||55|71|64|42|49|66|69|72|62||||||||||||||||0.0409|0.03206|0.02928|0.02437|0.02684|0.03164|0.02625|0.02544|0.02446||||||||||||||||-0.03326|-0.02871|-0.02591|-0.02707|-0.02743|-0.03538|-0.02566|-0.02929|-0.02931|||||||||202|170|81|101|77|133|187|161|73|||||||||||||||||||||||||
2025-09-12 14:42:34|SA.D.BABA.CASH.IP|167|2025-09-12 14:14:40|2025-09-12 14:42:20|15256|2789|0.03652|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-11|29.96474|7.31949|13.95|10.44289|32.08591|6.18388|16.52231|14.71636|38.032|59.4085|52.31873|51.16263|28.70434|6.31515|0.58297|0.58236|0.02316|0.02082|0.59318|0.57992|51.26506|78.5871|70.86141|66.16691|0|0|0|0|0|0|0|0|863|573|332|669|10579|21896|12915|17116|21706|9005|8332|10495|1821|291|252|438|0.03108|0.04072|0.03568|0.03185|0.02208|0.04378|0.03086|0.02702|0.0437|0.04057|0.03629|0.02482|0.04498|0.05111|0.03901|0.03914|0.04813|0.03163|0.02581|0.0215|0.03916|0.03942|0.02969|0.04076|-0.03375|-0.06034|-0.0344|-0.03282|-0.02391|-0.04343|-0.0329|-0.02881|-0.03481|-0.05054|-0.03448|-0.0375|-0.03531|-0.06086|-0.04225|-0.02993|-0.04439|-0.03152|-0.0272|-0.02442|-0.02468|-0.03223|-0.0328|-0.02957|157|303|295|298|131|326|267|218|129|128|132|133|199|287|359|356|360|356|349|354|82|56|72|65|||||||||||||||||||||||||
2025-09-12 14:42:35|SA.D.ACBUS.CASH.IP|106|2025-09-12 14:15:00|2025-09-12 14:42:20|491|139.7|0.364|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-11||||||||||||||20.8018|0.20156|0.20277|0.20214|3.7646|0.20147|0.20255||||||||||||||||||1363|1088|1783|1607|6709|2326|7355||||||||||||||||||0.30437|0.20178|||0.60242||0.20243||||||||||||||||||-0.23495|-0.2008|||-0.26614|||||||34|56|12|10|28|14|10|||||||||||||||||||||||||
2025-09-12 14:42:35|SA.D.BABA.CASH.IP|168|2025-09-12 14:14:40|2025-09-12 14:42:30|15253|2772.4|0.03658|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-11|29.96474|7.31949|13.95|10.44289|32.08591|6.18388|16.52231|14.71636|38.032|59.4085|52.31873|51.16263|28.70434|6.31515|0.58297|0.58236|0.02316|0.02082|0.59318|0.57992|51.26506|78.5871|70.86141|66.16691|0|0|0|0|0|0|0|0|863|573|332|669|10579|21896|12915|17116|21706|9005|8332|10495|1821|291|252|438|0.03108|0.04072|0.03568|0.03185|0.02208|0.04378|0.03086|0.02702|0.0437|0.04057|0.03629|0.02482|0.04498|0.05111|0.03901|0.03914|0.04813|0.03163|0.02581|0.0215|0.03916|0.03942|0.02969|0.04076|-0.03375|-0.06034|-0.0344|-0.03282|-0.02391|-0.04343|-0.0329|-0.02881|-0.03481|-0.05054|-0.03448|-0.0375|-0.03531|-0.06086|-0.04225|-0.02993|-0.04439|-0.03152|-0.0272|-0.02442|-0.02468|-0.03223|-0.0328|-0.02957|157|303|295|298|131|326|267|218|129|128|132|133|199|287|359|356|360|356|349|354|82|56|72|65|||||||||||||||||||||||||
2025-09-12 14:42:35|UA.D.CARUS.CASH.IP|60|2025-09-12 14:15:00|2025-09-12 14:42:20|15536|132.3|65.04738|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-11||||||||||||||67.1189|48.13145|74.80895|74.53179|63.42505|69.23539|35.42783||||||||||||||||||395|367|97|57|457|358|599||||||||||||||||||0.13356|0.04668|0.05104|0.01718|0.09931|0.05781|0.04022||||||||||||||||||-0.09957|-0.13814|-0.02683|-0.09723|-0.05064|-0.13456|-0.0556|||||24|46|91|47|49|55|119|||||||||||||||||||||||||
2025-09-12 14:42:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-11||||||||||||||20.8018|0.20156|0.20277|0.20214|3.7646|0.20147|0.20255||||||||||||||||||1363|1088|1783|1607|6709|2326|7355||||||||||||||||||0.30437|0.20178|||0.60242||0.20243||||||||||||||||||-0.23495|-0.2008|||-0.26614|||||||34|56|12|10|28|14|10|||||||||||||||||||||||||
2025-09-12 14:42:36|ED.D.BAS.CASH.IP|104|2025-09-12 14:14:40|2025-09-12 14:42:30|4385.5|124.2|28.86577|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-11||||||||14.88954|21.46089|25.46622|37.22953|19.43514|24.25809|11.55912|21.13183|30.792||||||||||||||||275|170|220|136|226|164|202|176|237||||||||||||||||0.03744|0.02738|0.03219|0.02916|0.03767|0.02867|0.03427|0.02604|0.02278||||||||||||||||-0.03777|-0.028|-0.02662|-0.02423|-0.0287|-0.03087|-0.03085|-0.03114|-0.02845|||||||||229|182|114|86|134|194|243|218|65|||||||||||||||||||||||||
2025-09-12 14:42:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-11||||||||||||||67.1189|48.13145|74.80895|74.53179|63.42505|69.23539|35.42783||||||||||||||||||395|367|97|57|457|358|599||||||||||||||||||0.13356|0.04668|0.05104|0.01718|0.09931|0.05781|0.04022||||||||||||||||||-0.09957|-0.13814|-0.02683|-0.09723|-0.05064|-0.13456|-0.0556|||||24|46|91|47|49|55|119|||||||||||||||||||||||||
2025-09-12 14:42:37|ED.D.BMW.CASH.IP|123|2025-09-12 14:14:40|2025-09-12 14:42:30||93.2|18.72396|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-11||||||||11.09461|21.20028|14.57884|31.48438|36.28609|21.95023|15.5596|20.64813|24.77881||||||||||||||||118|172|197|143|100|165|173|186|219||||||||||||||||0.03376|0.02669|0.02399|0.02879|0.02735|0.02914|0.03258|0.0303|0.02376||||||||||||||||-0.03472|-0.02813|-0.025|-0.03084|-0.02791|-0.03054|-0.03131|-0.0295|-0.0277|||||||||181|137|110|89|91|146|219|194|101|||||||||||||||||||||||||
2025-09-12 14:42:37|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-11||||||||14.88954|21.46089|25.46622|37.22953|19.43514|24.25809|11.55912|21.13183|30.792||||||||||||||||275|170|220|136|226|164|202|176|237||||||||||||||||0.03744|0.02738|0.03219|0.02916|0.03767|0.02867|0.03427|0.02604|0.02278||||||||||||||||-0.03777|-0.028|-0.02662|-0.02423|-0.0287|-0.03087|-0.03085|-0.03114|-0.02845|||||||||229|182|114|86|134|194|243|218|65|||||||||||||||||||||||||
2025-09-12 14:42:37|UA.D.BNTXUS.CASH.IP|111|2025-09-12 14:14:40|2025-09-12 14:42:30|9979|358.4|14.53298|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-11|||||||||100|50.24221|46.41944|85.79865|33.7322|20.66081|30.9541|44.56436|35.52011|21.1847|45.65608|15.12655|67.18786|83.70917|100||||||||||0|155|125|0|71|449|438|216|614|348|398|808|7121|231|88||||||||||0.03071|0.02967|0.04929|0.04929||0.05344|0.05115|0.04924|0.05891|0.06803|0.03093|0.03878|0.20963||||||||||||-0.0496||-0.11497||-0.22694|-0.12167|-0.0969|-0.05315|-0.05633|-0.03682|-0.0528|-0.03158|-0.4878||-0.02979||22|2|13|7|3|49|52|45|48|57|79|93|9|12|8|||||||||||||||||||||||||
2025-09-12 14:42:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-11||||||||11.09461|21.20028|14.57884|31.48438|36.28609|21.95023|15.5596|20.64813|24.77881||||||||||||||||118|172|197|143|100|165|173|186|219||||||||||||||||0.03376|0.02669|0.02399|0.02879|0.02735|0.02914|0.03258|0.0303|0.02376||||||||||||||||-0.03472|-0.02813|-0.025|-0.03084|-0.02791|-0.03054|-0.03131|-0.0295|-0.0277|||||||||181|137|110|89|91|146|219|194|101|||||||||||||||||||||||||
2025-09-12 14:42:38|SB.D.CCL.CASH.IP|154|2025-09-12 14:14:50|2025-09-12 14:42:30|3214|1932.5|4.58367|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-11|||||||||55.64813|24.10261|53.88553|26.00042|23.88172|6.71089|0.03099|0.03084|0.54323|0.61172|0.03074|1.76383|40.15731|100|100|42.94084|||||||||80|468|114|403|587|10695|8681|7530|5158|7646|5692|12741|5795|237|14|939||||||||||0.0601|0.03199|0.03193|0.08254|0.08153|0.04992|0.03926|0.03164|0.0451|0.03421|0.04266|||0.09254|0.03081|||||||||-0.03203|-0.08278|-0.04796|-0.03193|-0.09577|-0.07739|-0.0465|-0.03873|-0.0336|-0.03651|-0.03651|-0.03377|-0.09245||-0.03081|-0.05139|9|25|13|27|59|210|286|265|195|172|184|173|10|3|4|7|||||||||||||||||||||||||
2025-09-12 14:42:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-11|||||||||100|50.24221|46.41944|85.79865|33.7322|20.66081|30.9541|44.56436|35.52011|21.1847|45.65608|15.12655|67.18786|83.70917|100||||||||||0|155|125|0|71|449|438|216|614|348|398|808|7121|231|88||||||||||0.03071|0.02967|0.04929|0.04929||0.05344|0.05115|0.04924|0.05891|0.06803|0.03093|0.03878|0.20963||||||||||||-0.0496||-0.11497||-0.22694|-0.12167|-0.0969|-0.05315|-0.05633|-0.03682|-0.0528|-0.03158|-0.4878||-0.02979||22|2|13|7|3|49|52|45|48|57|79|93|9|12|8|||||||||||||||||||||||||
2025-09-12 14:42:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:42:39|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-11|||||||||55.64813|24.10261|53.88553|26.00042|23.88172|6.71089|0.03099|0.03084|0.54323|0.61172|0.03074|1.76383|40.15731|100|100|42.94084|||||||||80|468|114|403|587|10695|8681|7530|5158|7646|5692|12741|5795|237|14|939||||||||||0.0601|0.03199|0.03193|0.08254|0.08153|0.04992|0.03926|0.03164|0.0451|0.03421|0.04266|||0.09254|0.03081|||||||||-0.03203|-0.08278|-0.04796|-0.03193|-0.09577|-0.07739|-0.0465|-0.03873|-0.0336|-0.03651|-0.03651|-0.03377|-0.09245||-0.03081|-0.05139|9|25|13|27|59|210|286|265|195|172|184|173|10|3|4|7|||||||||||||||||||||||||
2025-09-12 14:42:39|ED.D.DCX.CASH.IP|130|2025-09-12 14:14:40|2025-09-12 14:42:30|5162|285.6|8.49349|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-11||||||||8.84558|9.04784|14.5545|23.24977|32.21402|13.72979|10.73637|13.65448|17.45783||||||||||||||||227|293|465|245|206|179|271|361|299||||||||||||||||0.03272|0.02502|0.02858|0.02219|0.01967|0.0319|0.03447|0.03192|0.02308||||||||||||||||-0.03052|-0.03106|-0.02805|-0.02175|-0.02713|-0.02614|-0.0258|-0.02939|-0.02538|||||||||284|233|179|155|146|219|271|279|109|||||||||||||||||||||||||
2025-09-12 14:42:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:42:40|ED.D.DHERGY.CASH.IP|54|2025-09-12 14:15:00|2025-09-12 14:42:00||145|20.42263|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-11||||||||36.23041|35.16153|33.40635|29.33744|20.48843|39.64245|35.53252|26.93387|20.41309||||||||||||||||52|34|41|31|80|69|38|66|119||||||||||||||||0.09162|0.06818|0.04869|0.05183|0.10148|0.07702|0.0573|0.06611|0.05111||||||||||||||||-0.07521|-0.04548|-0.04536|-0.04367|-0.05992|-0.06276|-0.06153|-0.07652|-0.05958|||||||||72|57|48|41|49|91|79|82|64|||||||||||||||||||||||||
2025-09-12 14:42:40|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-11||||||||8.84558|9.04784|14.5545|23.24977|32.21402|13.72979|10.73637|13.65448|17.45783||||||||||||||||227|293|465|245|206|179|271|361|299||||||||||||||||0.03272|0.02502|0.02858|0.02219|0.01967|0.0319|0.03447|0.03192|0.02308||||||||||||||||-0.03052|-0.03106|-0.02805|-0.02175|-0.02713|-0.02614|-0.0258|-0.02939|-0.02538|||||||||284|233|179|155|146|219|271|279|109|||||||||||||||||||||||||
2025-09-12 14:42:40|SB.D.DAL.CASH.IP|151|2025-09-12 14:14:50|2025-09-12 14:42:30|6071|523.2|11.31461|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-11|||||||||85.97446|100|100|75.1348|66.07214|17.20089|5.1687|2.06033|2.20476|9.35801|4.28147|3.39022|63.75235|50.09107|80.11972|75.14965|||||||||3|0|0|255|690|3877|2355|13439|6021|3769|2318|4076|2042|192|881|506|||||||||0.06627||||0.14652|0.1157|0.04972|0.12752|0.05133|0.03984|0.0384|0.03277||||0.18288|||||||||-0.16474|-0.16474|-0.16474|-0.09251|-0.23223|-0.16043|-0.04352|-0.13272|-0.05132|-0.03702|-0.03214|-0.03652|-0.04967||-0.38098|-0.18257|7|5|2|4|38|235|332|352|325|301|306|327|11|2|5|4|||||||||||||||||||||||||
2025-09-12 14:42:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-11||||||||36.23041|35.16153|33.40635|29.33744|20.48843|39.64245|35.53252|26.93387|20.41309||||||||||||||||52|34|41|31|80|69|38|66|119||||||||||||||||0.09162|0.06818|0.04869|0.05183|0.10148|0.07702|0.0573|0.06611|0.05111||||||||||||||||-0.07521|-0.04548|-0.04536|-0.04367|-0.05992|-0.06276|-0.06153|-0.07652|-0.05958|||||||||72|57|48|41|49|91|79|82|64|||||||||||||||||||||||||
2025-09-12 14:42:41|ED.D.DBK.CASH.IP|128|2025-09-12 14:14:50|2025-09-12 14:42:30|3158|385.7|14.07636|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-11||||||||10.44459|19.86673|22.98177|21.16638|27.92809|13.41305|15.04555|10.53219|14.93563||||||||||||||||438|581|339|397|571|841|716|952|869||||||||||||||||0.0293|0.0236|0.02292|0.02122|0.02172|0.02607|0.03115|0.02769|0.01898||||||||||||||||-0.03753|-0.02222|-0.02175|-0.01963|-0.0205|-0.0297|-0.02368|-0.02533|-0.02067|||||||||269|252|196|175|172|254|253|276|114|||||||||||||||||||||||||
2025-09-12 14:42:41|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-11|||||||||85.97446|100|100|75.1348|66.07214|17.20089|5.1687|2.06033|2.20476|9.35801|4.28147|3.39022|63.75235|50.09107|80.11972|75.14965|||||||||3|0|0|255|690|3877|2355|13439|6021|3769|2318|4076|2042|192|881|506|||||||||0.06627||||0.14652|0.1157|0.04972|0.12752|0.05133|0.03984|0.0384|0.03277||||0.18288|||||||||-0.16474|-0.16474|-0.16474|-0.09251|-0.23223|-0.16043|-0.04352|-0.13272|-0.05132|-0.03702|-0.03214|-0.03652|-0.04967||-0.38098|-0.18257|7|5|2|4|38|235|332|352|325|301|306|327|11|2|5|4|||||||||||||||||||||||||
2025-09-12 14:42:42|ED.D.LHAG.CASH.IP|55|2025-09-12 14:15:00|2025-09-12 14:42:30|744.6|419.8|36.38958|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-11||||||||27.61758|37.65564|29.72456|30.26595|31.47029|22.90799|24.37334|17.35474|24.6344||||||||||||||||537|334|420|863|224|696|386|1092|733||||||||||||||||0.03796|0.03889|0.04442|0.03418|0.03719|0.02923|0.03392|0.03195|0.03265||||||||||||||||-0.04483|-0.03099|-0.02998|-0.0266|-0.02654|-0.03634|-0.03978|-0.04687|-0.03399|||||||||156|109|64|43|70|105|111|104|61|||||||||||||||||||||||||
2025-09-12 14:42:42|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-11||||||||10.44459|19.86673|22.98177|21.16638|27.92809|13.41305|15.04555|10.53219|14.93563||||||||||||||||438|581|339|397|571|841|716|952|869||||||||||||||||0.0293|0.0236|0.02292|0.02122|0.02172|0.02607|0.03115|0.02769|0.01898||||||||||||||||-0.03753|-0.02222|-0.02175|-0.01963|-0.0205|-0.0297|-0.02368|-0.02533|-0.02067|||||||||269|252|196|175|172|254|253|276|114|||||||||||||||||||||||||
2025-09-12 14:42:42|SB.D.D.CASH.IP|139|2025-09-12 14:14:50|2025-09-12 14:42:30|6032|645.1|18.72771|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-11||||||||||||||15.32655|6.27047|8.53744|11.6013|20.57169|7.66059|2.04691||||||||||||||||||1430|1361|1800|1272|984|1490|5089||||||||||||||||||0.03605|0.02153|0.01972|0.01899|0.01905|0.0208|0.02504||||||||||||||||||-0.02374|-0.02099|-0.02194|-0.01827|-0.01965|-0.02124|-0.02482|||||144|256|223|164|180|157|197|||||||||||||||||||||||||
2025-09-12 14:42:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-11||||||||27.61758|37.65564|29.72456|30.26595|31.47029|22.90799|24.37334|17.35474|24.6344||||||||||||||||537|334|420|863|224|696|386|1092|733||||||||||||||||0.03796|0.03889|0.04442|0.03418|0.03719|0.02923|0.03392|0.03195|0.03265||||||||||||||||-0.04483|-0.03099|-0.02998|-0.0266|-0.02654|-0.03634|-0.03978|-0.04687|-0.03399|||||||||156|109|64|43|70|105|111|104|61|||||||||||||||||||||||||
2025-09-12 14:42:43|EJ.D.DUFNSW.CASH.IP|40|2025-09-12 14:16:00|2025-09-12 14:42:20|4544|37.7|20.06934|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-11||||||||43.72961|32.35073|28.08834|57.17434|55.92128|48.5384|44.49963|36.06362|36.91645||||||||||||||||122|117|160|113|65|56|101|91|104||||||||||||||||0.07395|0.04423|0.04416|0.05876|0.05523|0.06648|0.04431|0.06625|0.04414||||||||||||||||-0.11085|-0.05303|-0.04415||-0.05142|-0.08849|-0.04431|-0.05302|-0.04412|||||||||39|31|25|14|34|33|45|25|19|||||||||||||||||||||||||
2025-09-12 14:42:43|SB.D.D.CASH.IP|1|2025-09-12 14:42:40|2025-09-12 14:42:40|6031|0|100|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-11||||||||||||||15.32655|6.27047|8.53744|11.6013|20.57169|7.66059|2.04691||||||||||||||||||1430|1361|1800|1272|984|1490|5089||||||||||||||||||0.03605|0.02153|0.01972|0.01899|0.01905|0.0208|0.02504||||||||||||||||||-0.02374|-0.02099|-0.02194|-0.01827|-0.01965|-0.02124|-0.02482|||||144|256|223|164|180|157|197|||||||||||||||||||||||||
2025-09-12 14:42:43|SB.D.EQR.CASH.IP|92|2025-09-12 14:15:10|2025-09-12 14:42:20||101.5|23.9434|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-11||||||||||||||29.21106|10.71093|10.1042|17.42504|12.35066|20.1686|11.97757||||||||||||||||||566|483|460|382|446|351|1029||||||||||||||||||0.05786|0.03516|0.02318|0.0219|0.02364|0.01723|0.02318||||||||||||||||||-0.0374|-0.02727|-0.02191|-0.02032|-0.0248|-0.01791|-0.02298|||||55|122|159|138|138|139|184|||||||||||||||||||||||||
2025-09-12 14:42:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-11||||||||43.72961|32.35073|28.08834|57.17434|55.92128|48.5384|44.49963|36.06362|36.91645||||||||||||||||122|117|160|113|65|56|101|91|104||||||||||||||||0.07395|0.04423|0.04416|0.05876|0.05523|0.06648|0.04431|0.06625|0.04414||||||||||||||||-0.11085|-0.05303|-0.04415||-0.05142|-0.08849|-0.04431|-0.05302|-0.04412|||||||||39|31|25|14|34|33|45|25|19|||||||||||||||||||||||||
2025-09-12 14:42:44|UB.D.EXPE.CASH.IP|76|2025-09-12 14:15:10|2025-09-12 14:42:10||214.5|17.1767|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-11||||||||||||||53.77665|55.34477|37.58182|44.90053|42.03974|37.83685|21.34009||||||||||||||||||527|371|279|350|465|434|713||||||||||||||||||0.04954|0.02376|0.03385|0.02389|0.02482|0.01551|0.0211||||||||||||||||||-0.0834|-0.03804|-0.03101|-0.02364|-0.03143|-0.05005|-0.03055|||||56|114|72|87|81|90|141|||||||||||||||||||||||||
2025-09-12 14:42:44|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-11||||||||||||||29.21106|10.71093|10.1042|17.42504|12.35066|20.1686|11.97757||||||||||||||||||566|483|460|382|446|351|1029||||||||||||||||||0.05786|0.03516|0.02318|0.0219|0.02364|0.01723|0.02318||||||||||||||||||-0.0374|-0.02727|-0.02191|-0.02032|-0.0248|-0.01791|-0.02298|||||55|122|159|138|138|139|184|||||||||||||||||||||||||
2025-09-12 14:42:45|SC.D.FRT.CASH.IP|60|2025-09-12 14:15:00|2025-09-12 14:42:40|10177|94.3|11.69549|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-11||||||||||||||38.59664|32.82526|34.2615|39.50629|39.09783|37.53267|30.02835||||||||||||||||||259|288|462|253|171|176|540||||||||||||||||||0.06523|0.02718|0.02393|0.02221|0.02284|0.0161|0.01756||||||||||||||||||-0.08917|-0.03842|-0.01934|-0.01766|-0.0174|-0.017|-0.01449|||||39|58|76|76|64|80|120|||||||||||||||||||||||||
2025-09-12 14:42:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-11||||||||||||||53.77665|55.34477|37.58182|44.90053|42.03974|37.83685|21.34009||||||||||||||||||527|371|279|350|465|434|713||||||||||||||||||0.04954|0.02376|0.03385|0.02389|0.02482|0.01551|0.0211||||||||||||||||||-0.0834|-0.03804|-0.03101|-0.02364|-0.03143|-0.05005|-0.03055|||||56|114|72|87|81|90|141|||||||||||||||||||||||||
2025-09-12 14:42:45|SC.D.F.CASH.IP|154|2025-09-12 14:15:00|2025-09-12 14:42:30||14592.3|0.01333|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-11|16.93077|0.08753||50.08749|0.08734|33.42075||83.3479|20.17521|||0.08739|14.36714|8.25006|0.08558|0.08513|0.08525|0.08545|0.08539|0.08525|25.09225|66.69506|55.61245|20.08524|0|0||0|0|0||0|1756|||1249|5989|65775|132850|87355|71717|57953|71761|153375|35186|1551|7338|1798||||||||0.08741|0.3527||||0.14599|0.15257|0.08569|0.08522||||||||||||||-0.08741|||-0.08741||||-0.14007|-0.08681|-0.08503|-0.08511||-0.0854||-0.08514|-0.08503|-0.08518||-0.08518|6|2|2|1|3|6|5|3|14|49|52|45|16|23|24|18|12|6|9|5|||||||||||||||||||||||||
2025-09-12 14:42:45|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-11||||||||||||||38.59664|32.82526|34.2615|39.50629|39.09783|37.53267|30.02835||||||||||||||||||259|288|462|253|171|176|540||||||||||||||||||0.06523|0.02718|0.02393|0.02221|0.02284|0.0161|0.01756||||||||||||||||||-0.08917|-0.03842|-0.01934|-0.01766|-0.0174|-0.017|-0.01449|||||39|58|76|76|64|80|120|||||||||||||||||||||||||
2025-09-12 14:42:46|SC.D.GMUS.CASH.IP|151|2025-09-12 14:14:50|2025-09-12 14:42:30|5882|406|11.29761|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-11|||||||||62.87909|94.76082|100|50.36416|87.61572|14.34347|11.57241|15.00034|15.18814|19.81532|12.24471|4.9194|80.29686|75.02131||40.11277|||||||||1|0|18|34|41|2780|1624|1307|1048|865|719|3838|19201|88||142|||||||||0.49462|0.60989|0.68966|0.26316||0.05766|0.02792|0.02403|0.02189|0.02212|0.02381|0.02596||||0.23928|||||||||-0.15765|-0.09656|-0.28584|-0.26261|-0.01746|-0.04819|-0.02509|-0.02361|-0.02258|-0.01977|-0.01882|-0.02145|-0.64777|-0.20541|||8|19|6|6|8|140|260|227|178|192|180|204|5|4|5|||||||||||||||||||||||||
2025-09-12 14:42:46|SC.D.F.CASH.IP|0|none|||0|0|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-11|16.93077|0.08753||50.08749|0.08734|33.42075||83.3479|20.17521|||0.08739|14.36714|8.25006|0.08558|0.08513|0.08525|0.08545|0.08539|0.08525|25.09225|66.69506|55.61245|20.08524|0|0||0|0|0||0|1756|||1249|5989|65775|132850|87355|71717|57953|71761|153375|35186|1551|7338|1798||||||||0.08741|0.3527||||0.14599|0.15257|0.08569|0.08522||||||||||||||-0.08741|||-0.08741||||-0.14007|-0.08681|-0.08503|-0.08511||-0.0854||-0.08514|-0.08503|-0.08518||-0.08518|6|2|2|1|3|6|5|3|14|49|52|45|16|23|24|18|12|6|9|5|||||||||||||||||||||||||
2025-09-12 14:42:47|UB.D.GILD.CASH.IP|142|2025-09-12 14:14:50|2025-09-12 14:42:30|11609|463|14.11725|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-11|66.75058||0.13021|71.45461|50.20497|100|||46.28378|31.60934|53.13145|0.5913|25.36064|19.50101|18.74099|29.98567|25.6718|21.42679|20.23472|17.71512|34.27249|56.24975|51.25433|100|0||0|0|0|0|||0|2|1|0|180|1887|1338|1082|998|1280|998|3162|337489|104|189|19|0.13038|||0.37483|0.12213||||0.05242|0.11555|0.78435|||0.04622|0.0288|0.02324|0.01972|0.0202|0.01838|0.01894||1.06887|||-0.00868|||-0.1534|-0.6587||||-0.05236|-0.07339|-0.21813|||-0.05738|-0.02841|-0.02072|-0.02015|-0.01983|-0.01755|-0.01757|-0.71692|-0.82355|-1.47447||3|1|7|6|1|35|81|19|1|4|139|246|217|195|201|193|260|3|9|2|6|||||||||||||||||||||||||
2025-09-12 14:42:47|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-11|||||||||62.87909|94.76082|100|50.36416|87.61572|14.34347|11.57241|15.00034|15.18814|19.81532|12.24471|4.9194|80.29686|75.02131||40.11277|||||||||1|0|18|34|41|2780|1624|1307|1048|865|719|3838|19201|88||142|||||||||0.49462|0.60989|0.68966|0.26316||0.05766|0.02792|0.02403|0.02189|0.02212|0.02381|0.02596||||0.23928|||||||||-0.15765|-0.09656|-0.28584|-0.26261|-0.01746|-0.04819|-0.02509|-0.02361|-0.02258|-0.01977|-0.01882|-0.02145|-0.64777|-0.20541|||8|19|6|6|8|140|260|227|178|192|180|204|5|4|5|||||||||||||||||||||||||
2025-09-12 14:42:47|SC.D.HLTUS.CASH.IP|85|2025-09-12 14:15:00|2025-09-12 14:42:20||67.1|29.48127|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-11||||||||||||||46.25837|67.95032|57.7012|56.36594|55.26065|61.40354|37.28457||||||||||||||||||315|261|257|241|373|398|527||||||||||||||||||0.07719|0.02905|0.02022|0.02425|0.01126|0.02192|0.01062||||||||||||||||||-0.03145|-0.02259|-0.02657|-0.02683|-0.02883|-0.01707|-0.02515|||||76|137|144|103|96|88|145|||||||||||||||||||||||||
2025-09-12 14:42:48|UB.D.GILD.CASH.IP|1|2025-09-12 14:42:40|2025-09-12 14:42:40|11610|0|100|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-11|66.75058||0.13021|71.45461|50.20497|100|||46.28378|31.60934|53.13145|0.5913|25.36064|19.50101|18.74099|29.98567|25.6718|21.42679|20.23472|17.71512|34.27249|56.24975|51.25433|100|0||0|0|0|0|||0|2|1|0|180|1887|1338|1082|998|1280|998|3162|337489|104|189|19|0.13038|||0.37483|0.12213||||0.05242|0.11555|0.78435|||0.04622|0.0288|0.02324|0.01972|0.0202|0.01838|0.01894||1.06887|||-0.00868|||-0.1534|-0.6587||||-0.05236|-0.07339|-0.21813|||-0.05738|-0.02841|-0.02072|-0.02015|-0.01983|-0.01755|-0.01757|-0.71692|-0.82355|-1.47447||3|1|7|6|1|35|81|19|1|4|139|246|217|195|201|193|260|3|9|2|6|||||||||||||||||||||||||
2025-09-12 14:42:48|SD.D.JKSUS.CASH.IP|63|2025-09-12 14:15:10|2025-09-12 14:42:00|2467|235.1|28.69239|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-11||||||||||||||47.6977|54.70012|40.14099|54.87447|20.97477|35.63384|20.3762||||||||||||||||||1042|276|327|145|368|911|1101||||||||||||||||||0.42439|0.06159|0.08343|0.05574|0.04583|0.11543|0.07978||||||||||||||||||-0.22418|-0.0809|-0.0772|-0.07074|-0.06944|-0.08367|-0.10433|||||19|77|45|42|48|31|79|||||||||||||||||||||||||
2025-09-12 14:42:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-11||||||||||||||46.25837|67.95032|57.7012|56.36594|55.26065|61.40354|37.28457||||||||||||||||||315|261|257|241|373|398|527||||||||||||||||||0.07719|0.02905|0.02022|0.02425|0.01126|0.02192|0.01062||||||||||||||||||-0.03145|-0.02259|-0.02657|-0.02683|-0.02883|-0.01707|-0.02515|||||76|137|144|103|96|88|145|||||||||||||||||||||||||
2025-09-12 14:42:49|SD.D.JMIAUS.CASH.IP|160|2025-09-12 14:15:00|2025-09-12 14:42:40|994|894.7|2.72728|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-11||||||||||||||18.17367|6.65645|2.43168|1.88919|5.9809|9.77065|1.76862||||||||||||||||||5635|2922|2530|4186|3371|2803|8370||||||||||||||||||0.20084|0.14847|0.1745|0.15085|0.12204|0.14702|0.11637||||||||||||||||||-0.20017|-0.16038|-0.10698|-0.10566|-0.15674|-0.10515|-0.129|||||106|153|86|56|68|62|60|||||||||||||||||||||||||
2025-09-12 14:42:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-11||||||||||||||47.6977|54.70012|40.14099|54.87447|20.97477|35.63384|20.3762||||||||||||||||||1042|276|327|145|368|911|1101||||||||||||||||||0.42439|0.06159|0.08343|0.05574|0.04583|0.11543|0.07978||||||||||||||||||-0.22418|-0.0809|-0.0772|-0.07074|-0.06944|-0.08367|-0.10433|||||19|77|45|42|48|31|79|||||||||||||||||||||||||
2025-09-12 14:42:49|EG.D.KPN.CASH.IP|52|2025-09-12 14:15:40|2025-09-12 14:42:30||518.4|19.23891|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-11||||||||17.6339|24.07846|36.94566|31.93607|21.97772|29.19089|26.83742|17.91857|38.11437||||||||||||||||988|1306|765|1383|724|1430|1715|707|767||||||||||||||||0.04242|0.02837||0.02368|0.0236|0.02619|0.03148|0.02555|0.02836||||||||||||||||-0.03555|-0.03251|-0.02629|-0.02368|-0.02362|-0.02747|-0.03181|-0.02516|-0.02363|||||||||108|79|65|47|41|72|138|95|42|||||||||||||||||||||||||
2025-09-12 14:42:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-11||||||||||||||18.17367|6.65645|2.43168|1.88919|5.9809|9.77065|1.76862||||||||||||||||||5635|2922|2530|4186|3371|2803|8370||||||||||||||||||0.20084|0.14847|0.1745|0.15085|0.12204|0.14702|0.11637||||||||||||||||||-0.20017|-0.16038|-0.10698|-0.10566|-0.15674|-0.10515|-0.129|||||106|153|86|56|68|62|60|||||||||||||||||||||||||
2025-09-12 14:42:50|SD.D.LMT.CASH.IP|110|2025-09-12 14:14:50|2025-09-12 14:42:40|46759|116.2|25.49748|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-11|||||||||100|100||92.33092|100|49.5357|66.70627|47.7633|41.2914|64.31536|30.41482|20.35772|83.49376|100|100|75.17576|||||||||0|0||11|11|505|375|916|688|451|318|590|3024|46|5|28||||||||||||||0.02954|0.01188|0.02678|0.03209|0.01793|0.02704|0.02051|0.50144|0.82287|0.06637|||||||||||||-0.05617||-0.07846|-0.0357|-0.03534|-0.04785|-0.03999|-0.02889|-0.02449|-0.59536|-0.29591|-0.1474|-0.11041|1|1|13|3|91|144|195|131|98|112|192|6|5|4|8|||||||||||||||||||||||||
2025-09-12 14:42:50|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-11||||||||17.6339|24.07846|36.94566|31.93607|21.97772|29.19089|26.83742|17.91857|38.11437||||||||||||||||988|1306|765|1383|724|1430|1715|707|767||||||||||||||||0.04242|0.02837||0.02368|0.0236|0.02619|0.03148|0.02555|0.02836||||||||||||||||-0.03555|-0.03251|-0.02629|-0.02368|-0.02362|-0.02747|-0.03181|-0.02516|-0.02363|||||||||108|79|65|47|41|72|138|95|42|||||||||||||||||||||||||
2025-09-12 14:42:50|EC.D.MCA.CASH.IP|167|2025-09-12 14:15:00|2025-09-12 14:42:40|49225|26.1|5.40696|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-11||||||||0.59503|3.70807|7.68124|9.53927|15.28175|6.16693|3.7749|3.26082|3.62968||||||||||||||||22|17|12|10|7|15|17|29|27||||||||||||||||0.03023|0.02009|0.0163|0.01636|0.01586|0.02333|0.02263|0.024|0.01936||||||||||||||||-0.03131|-0.02097|-0.018|-0.01487|-0.01474|-0.02476|-0.02199|-0.02364|-0.01936|||||||||348|325|300|294|262|309|346|339|166|||||||||||||||||||||||||
2025-09-12 14:42:50|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-11|||||||||100|100||92.33092|100|49.5357|66.70627|47.7633|41.2914|64.31536|30.41482|20.35772|83.49376|100|100|75.17576|||||||||0|0||11|11|505|375|916|688|451|318|590|3024|46|5|28||||||||||||||0.02954|0.01188|0.02678|0.03209|0.01793|0.02704|0.02051|0.50144|0.82287|0.06637|||||||||||||-0.05617||-0.07846|-0.0357|-0.03534|-0.04785|-0.03999|-0.02889|-0.02449|-0.59536|-0.29591|-0.1474|-0.11041|1|1|13|3|91|144|195|131|98|112|192|6|5|4|8|||||||||||||||||||||||||
2025-09-12 14:42:51|UC.D.MRNAUS.CASH.IP|166|2025-09-12 14:15:00|2025-09-12 14:42:50|2527|1027.1|1.2816|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-11|73.76229|0.13188|60.0494|16.79721|75.08247|50.08251|37.64444|35.39332|69.80177|88.91627|91.68372|69.63828|76.95465|12.00402|0.97263|2.97378|8.66083|6.40466|2.3911|1.57732|72.84576|75.03929|88.91514|100|0|0|0|0|0|0|0|0|328|60|68|339|492|6291|4875|2267|1507|3491|3059|7509|2807|173|202|100|0.08237|0.04125|0.04114||0.04125||0.11014|0.06173|0.1507||0.08192|0.05462|0.123|0.12547|0.05885|0.05284|0.04795|0.05202|0.06218|0.04764||0.11788||||-0.04117|-0.04115|-0.04124|||-0.04129|-0.14367|-0.07187||-0.0819|-0.14328|-0.08203|-0.11732|-0.06009|-0.04925|-0.04524|-0.05051|-0.05011|-0.0557|-0.19716||-0.05902|-0.03935|19|10|10|6|4|2|8|17|33|9|12|23|13|185|325|273|232|220|298|260|11|4|9|1||||||||||||||||||||||||0|
2025-09-12 14:42:51|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-11||||||||0.59503|3.70807|7.68124|9.53927|15.28175|6.16693|3.7749|3.26082|3.62968||||||||||||||||22|17|12|10|7|15|17|29|27||||||||||||||||0.03023|0.02009|0.0163|0.01636|0.01586|0.02333|0.02263|0.024|0.01936||||||||||||||||-0.03131|-0.02097|-0.018|-0.01487|-0.01474|-0.02476|-0.02199|-0.02364|-0.01936|||||||||348|325|300|294|262|309|346|339|166|||||||||||||||||||||||||
2025-09-12 14:42:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-11|73.76229|0.13188|60.0494|16.79721|75.08247|50.08251|37.64444|35.39332|69.80177|88.91627|91.68372|69.63828|76.95465|12.00402|0.97263|2.97378|8.66083|6.40466|2.3911|1.57732|72.84576|75.03929|88.91514|100|0|0|0|0|0|0|0|0|328|60|68|339|492|6291|4875|2267|1507|3491|3059|7509|2807|173|202|100|0.08237|0.04125|0.04114||0.04125||0.11014|0.06173|0.1507||0.08192|0.05462|0.123|0.12547|0.05885|0.05284|0.04795|0.05202|0.06218|0.04764||0.11788||||-0.04117|-0.04115|-0.04124|||-0.04129|-0.14367|-0.07187||-0.0819|-0.14328|-0.08203|-0.11732|-0.06009|-0.04925|-0.04524|-0.05051|-0.05011|-0.0557|-0.19716||-0.05902|-0.03935|19|10|10|6|4|2|8|17|33|9|12|23|13|185|325|273|232|220|298|260|11|4|9|1||||||||||||||||||||||||0|
2025-09-12 14:42:52|EJ.D.NESN.CASH.IP|125|2025-09-12 14:15:10|2025-09-12 14:42:40|7319|234.7|7.22555|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-11||||||||15.96721|29.76156|23.89552|31.9808|36.678|28.03821|33.07201|35.58974|21.88966||||||||||||||||399|471|335|225|143|298|351|418|558||||||||||||||||0.02856|0.01749|0.01663|0.01431|0.01632|0.01609|0.01632|0.01539|0.01586||||||||||||||||-0.02808|-0.01654|-0.01775|-0.01535|-0.0153|-0.01709|-0.01821|-0.01604|-0.01568|||||||||207|158|134|122|90|182|242|208|64|||||||||||||||||||||||||
2025-09-12 14:42:53|EJ.D.NESN.CASH.IP|125|2025-09-12 14:15:10|2025-09-12 14:42:40|7319|234.7|7.22555|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-11||||||||15.96721|29.76156|23.89552|31.9808|36.678|28.03821|33.07201|35.58974|21.88966||||||||||||||||399|471|335|225|143|298|351|418|558||||||||||||||||0.02856|0.01749|0.01663|0.01431|0.01632|0.01609|0.01632|0.01539|0.01586||||||||||||||||-0.02808|-0.01654|-0.01775|-0.01535|-0.0153|-0.01709|-0.01821|-0.01604|-0.01568|||||||||207|158|134|122|90|182|242|208|64|||||||||||||||||||||||||
2025-09-12 14:42:53|SE.D.NIOUS.CASH.IP|167|2025-09-12 14:15:10|2025-09-12 14:42:50|596|11650.9|0.84627|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-11|25.1751|23.67237|32.79638|34.28649|45.60376|18.33681|42.97116|32.15054|61.96998|87.52151|84.6418|66.71583|66.72397|19.7245|0.16534|0.16535|0.16464|0.16438|0.16531|0.16484|0.16511|9.2566|42.95155|66.72167|0|0|0|0|0|0|0|0|4571|4984|11667|13886|137940|109783|151179|117140|137773|198768|150701|256437|3561|5113|1534|1838||0.24136|0.2287|0.16949|0.16978|0.16949|0.17109|0.17153|3.49728|||||0.18464|0.17791|0.16575||0.16434|0.16529|||0.16584||0.16529||-0.25035|-0.18486|-0.16835|-0.2374|-0.3413|-0.17094|-0.17072|-0.1712|-0.17153|-0.17164|-0.17194|-0.17157|-0.17823|-0.19715|-0.16515||||-0.16447|-0.16502|-0.16556|||24|115|95|41|33|22|21|25|42|8|13|21|9|97|82|43|22|15|14|18|6|11|7|6|||||||||||||||||||||||||
2025-09-12 14:42:54|SE.D.NIOUS.CASH.IP|167|2025-09-12 14:15:10|2025-09-12 14:42:50|596|11650.9|0.84627|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-11|25.1751|23.67237|32.79638|34.28649|45.60376|18.33681|42.97116|32.15054|61.96998|87.52151|84.6418|66.71583|66.72397|19.7245|0.16534|0.16535|0.16464|0.16438|0.16531|0.16484|0.16511|9.2566|42.95155|66.72167|0|0|0|0|0|0|0|0|4571|4984|11667|13886|137940|109783|151179|117140|137773|198768|150701|256437|3561|5113|1534|1838||0.24136|0.2287|0.16949|0.16978|0.16949|0.17109|0.17153|3.49728|||||0.18464|0.17791|0.16575||0.16434|0.16529|||0.16584||0.16529||-0.25035|-0.18486|-0.16835|-0.2374|-0.3413|-0.17094|-0.17072|-0.1712|-0.17153|-0.17164|-0.17194|-0.17157|-0.17823|-0.19715|-0.16515||||-0.16447|-0.16502|-0.16556|||24|115|95|41|33|22|21|25|42|8|13|21|9|97|82|43|22|15|14|18|6|11|7|6|||||||||||||||||||||||||
2025-09-12 14:42:54|EJ.D.NOV.CASH.IP|146|2025-09-12 14:15:10|2025-09-12 14:42:40|9919|183|20.56557|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-11||||||||22.57149|19.11182|38.2881|42.56697|49.26808|38.70316|31.71342|31.10651|34.56047||||||||||||||||355|240|259|368|147|263|243|310|457||||||||||||||||0.02515|0.01966|0.01966|0.01962|0.01962|0.0196|0.02183|0.02227|0.01967||||||||||||||||-0.02679|-0.02162|-0.02246|-0.01961|-0.01962|-0.02221|-0.02077|-0.02161|-0.02055|||||||||173|110|81|47|67|137|183|193|55|||||||||||||||||||||||||
2025-09-12 14:42:55|KA.D.OCDO.CASH.IP|125|2025-09-12 14:14:50|2025-09-12 14:42:40||1539.7|23.2795|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-11||||||||55.45833|32.36201|45.34627|63.24346|73.74289|30.58925|48.73351|37.15922|25.97984||||||||||||||||2738|2765|434|475|136|532|342|582|4451||||||||||||||||0.07875|0.08946|0.10599|0.05316|0.1114|0.08186|0.06735|0.09619|0.07839||||||||||||||||-0.12084|-0.05799|-0.05889|-0.07169|-0.03186|-0.14575|-0.09248|-0.11202|-0.1625|||||||||87|56|42|19|19|56|35|27|62|||||||||||||||||||||||||
2025-09-12 14:42:55|EJ.D.NOV.CASH.IP|146|2025-09-12 14:15:10|2025-09-12 14:42:40|9919|183|20.56557|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-11||||||||22.57149|19.11182|38.2881|42.56697|49.26808|38.70316|31.71342|31.10651|34.56047||||||||||||||||355|240|259|368|147|263|243|310|457||||||||||||||||0.02515|0.01966|0.01966|0.01962|0.01962|0.0196|0.02183|0.02227|0.01967||||||||||||||||-0.02679|-0.02162|-0.02246|-0.01961|-0.01962|-0.02221|-0.02077|-0.02161|-0.02055|||||||||173|110|81|47|67|137|183|193|55|||||||||||||||||||||||||
2025-09-12 14:42:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-11||||||||55.45833|32.36201|45.34627|63.24346|73.74289|30.58925|48.73351|37.15922|25.97984||||||||||||||||2738|2765|434|475|136|532|342|582|4451||||||||||||||||0.07875|0.08946|0.10599|0.05316|0.1114|0.08186|0.06735|0.09619|0.07839||||||||||||||||-0.12084|-0.05799|-0.05889|-0.07169|-0.03186|-0.14575|-0.09248|-0.11202|-0.1625|||||||||87|56|42|19|19|56|35|27|62|||||||||||||||||||||||||
2025-09-12 14:42:55|UC.D.ORLY.CASH.IP|141|2025-09-12 14:15:10|2025-09-12 14:42:50|10765|895.5|4.98985|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-11||||||||||||||8.02397|13.4545|17.9861|13.84506|11.93689|8.74982|4.65555||||||||||||||||||1229|860|1176|1279|1135|2104|3766||||||||||||||||||0.03373|0.0237|0.02447|0.01945|0.02046|0.01796|0.02276||||||||||||||||||-0.03084|-0.02242|-0.02263|-0.019|-0.01797|-0.01725|-0.01898|||||138|283|206|217|193|229|280|||||||||||||||||||||||||
2025-09-12 14:42:56|UC.D.ORLY.CASH.IP|132|2025-09-12 14:16:50|2025-09-12 14:42:50|10765|558.1|3.81373|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-11||||||||||||||8.02397|13.4545|17.9861|13.84506|11.93689|8.74982|4.65555||||||||||||||||||1229|860|1176|1279|1135|2104|3766||||||||||||||||||0.03373|0.0237|0.02447|0.01945|0.02046|0.01796|0.02276||||||||||||||||||-0.03084|-0.02242|-0.02263|-0.019|-0.01797|-0.01725|-0.01898|||||138|283|206|217|193|229|280|||||||||||||||||||||||||
2025-09-12 14:42:56|SE.D.PLTRUS.CASH.IP|167|2025-09-12 14:15:10|2025-09-12 14:42:50|16715|2072.8|0.02691|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-11|34.96382|41.41903|33.62871|44.80648|38.85167|43.12114|50.4902|52.47627|46.65409|62.84582|59.44854|65.23535|24.44977|11.80017|0.01913|0.01659|0.01748|0.2946|0.57337|0.01282|36.23962|65.76703|60.89533|52.24727|0|0|0|0|0|0|0|0|504|429|377|397|1786|19922|23420|13779|8604|7921|7358|10486|4427|632|258|475|0.02123|0.00942|0.01195|0.01166|0.01058|0.01352|0.01196|0.01036|0.02432|0.00897|0.01419|0.01737|0.02249|0.05903|0.04575|0.02843|0.02363|0.02323|0.02243|0.01953|0.04073|0.02062|0.02184|0.0212|-0.02751|-0.0129|-0.01425|-0.01143|-0.01148|-0.01282|-0.01878|-0.01671|-0.03434|-0.03103|-0.02344|-0.02201|-0.0317|-0.06269|-0.04849|-0.0298|-0.02615|-0.02539|-0.02233|-0.02038|-0.03105|-0.01935|-0.01542|-0.01862|166|128|119|96|103|116|105|122|118|78|69|115|250|306|360|360|359|360|360|360|116|108|69|90|||||||||||||||||||||||||
2025-09-12 14:42:57|SE.D.PLTRUS.CASH.IP|167|2025-09-12 14:15:10|2025-09-12 14:42:50|16715|2072.8|0.02691|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-11|34.96382|41.41903|33.62871|44.80648|38.85167|43.12114|50.4902|52.47627|46.65409|62.84582|59.44854|65.23535|24.44977|11.80017|0.01913|0.01659|0.01748|0.2946|0.57337|0.01282|36.23962|65.76703|60.89533|52.24727|0|0|0|0|0|0|0|0|504|429|377|397|1786|19922|23420|13779|8604|7921|7358|10486|4427|632|258|475|0.02123|0.00942|0.01195|0.01166|0.01058|0.01352|0.01196|0.01036|0.02432|0.00897|0.01419|0.01737|0.02249|0.05903|0.04575|0.02843|0.02363|0.02323|0.02243|0.01953|0.04073|0.02062|0.02184|0.0212|-0.02751|-0.0129|-0.01425|-0.01143|-0.01148|-0.01282|-0.01878|-0.01671|-0.03434|-0.03103|-0.02344|-0.02201|-0.0317|-0.06269|-0.04849|-0.0298|-0.02615|-0.02539|-0.02233|-0.02038|-0.03105|-0.01935|-0.01542|-0.01862|166|128|119|96|103|116|105|122|118|78|69|115|250|306|360|360|359|360|360|360|116|108|69|90|||||||||||||||||||||||||
2025-09-12 14:42:57|UC.D.PYPLVUS.CASH.IP|146|2025-09-12 14:15:10|2025-09-12 14:42:50||1178.9|9.61798|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-11|55.21487|68.58616|53.87181|75.01062|90.00152|75.02808|68.75948|63.65497|76.5072|45.53043|62.54551|71.8155|77.98413|18.1027|2.52405|5.72862|9.3071|10.90188|6.97509|3.5883|88.00833|75.05212|100|66.71878|0|0|0|0|0|0|0|0|156|313|145|232|228|4169|3945|2762|1840|1875|2233|4908|55865|50|61|1227|0.09934|0.01973||0.01517|0.01517|0.05463|0.03037|0.01517|0.12913||||0.02284|0.05271|0.03008|0.02568|0.02491|0.02015|0.02088|0.02154|0.01488||||-0.09109|-0.01517|-0.05458|-0.01517|-0.03035|-0.06573||-0.02426|-0.04117|-0.03413|-0.03034|-0.02428|-0.04641|-0.046|-0.02825|-0.02458|-0.02119|-0.02056|-0.02004|-0.02094|-0.14873|-0.02481|-0.03473|-0.02977|29|35|13|20|10|20|16|22|34|11|16|39|68|205|320|298|237|239|230|252|25|8|6|6|||||||||||||||||||||||||
2025-09-12 14:42:58|UC.D.PYPLVUS.CASH.IP|146|2025-09-12 14:15:10|2025-09-12 14:42:50||1178.9|9.61798|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-11|55.21487|68.58616|53.87181|75.01062|90.00152|75.02808|68.75948|63.65497|76.5072|45.53043|62.54551|71.8155|77.98413|18.1027|2.52405|5.72862|9.3071|10.90188|6.97509|3.5883|88.00833|75.05212|100|66.71878|0|0|0|0|0|0|0|0|156|313|145|232|228|4169|3945|2762|1840|1875|2233|4908|55865|50|61|1227|0.09934|0.01973||0.01517|0.01517|0.05463|0.03037|0.01517|0.12913||||0.02284|0.05271|0.03008|0.02568|0.02491|0.02015|0.02088|0.02154|0.01488||||-0.09109|-0.01517|-0.05458|-0.01517|-0.03035|-0.06573||-0.02426|-0.04117|-0.03413|-0.03034|-0.02428|-0.04641|-0.046|-0.02825|-0.02458|-0.02119|-0.02056|-0.02004|-0.02094|-0.14873|-0.02481|-0.03473|-0.02977|29|35|13|20|10|20|16|22|34|11|16|39|68|205|320|298|237|239|230|252|25|8|6|6|||||||||||||||||||||||||
2025-09-12 14:42:58|UC.D.PTONUS.CASH.IP|122|2025-09-12 14:15:10|2025-09-12 14:42:50|757|364.8|0.19866|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-11|||||||||50.38462||100|60.45938|36.9219|10.97873|3.35031|4.17848|5.57633|1.47393|9.86956|10.52748|71.48514|0.39318|0.52425|50.23977|||||||||0||0|270|648|3813|5300|9727|9403|11351|5186|17838|1303|5|1500|331||||||||||||0.25478||0.2183|0.12919|0.17977|0.1485|0.20753|0.15073|0.19481|0.2642|||0.79051||||||||||||-0.25349||-0.18138|-0.14084|-0.17752|-0.15659|-0.15869|-0.12953|-0.12956|-0.13193||-0.13089||2|2|5|11|83|124|74|55|74|41|48|7|1|1|6|||||||||||||||||||||||0||
2025-09-12 14:42:58|UC.D.PTONUS.CASH.IP|122|2025-09-12 14:15:10|2025-09-12 14:42:50|758|364.8|0.19866|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-11|||||||||50.38462||100|60.45938|36.9219|10.97873|3.35031|4.17848|5.57633|1.47393|9.86956|10.52748|71.48514|0.39318|0.52425|50.23977|||||||||0||0|270|648|3813|5300|9727|9403|11351|5186|17838|1303|5|1500|331||||||||||||0.25478||0.2183|0.12919|0.17977|0.1485|0.20753|0.15073|0.19481|0.2642|||0.79051||||||||||||-0.25349||-0.18138|-0.14084|-0.17752|-0.15659|-0.15869|-0.12953|-0.12956|-0.13193||-0.13089||2|2|5|11|83|124|74|55|74|41|48|7|1|1|6|||||||||||||||||||||||0||
2025-09-12 14:42:59|KA.D.RIO.CASH.IP|142|2025-09-12 14:15:10|2025-09-12 14:42:50|4614|126.3|16.2166|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-11||||||||9.08488|16.92962|22.61665|19.89911|27.90779|15.40645|8.79383|9.14443|12.11488||||||||||||||||184|203|170|116|86|372|245|294|271||||||||||||||||0.02161|0.01623|0.01477|0.01592|0.01675|0.017|0.02242|0.01833|0.01463||||||||||||||||-0.02909|-0.01714|-0.01423|-0.01344|-0.01408|-0.02235|-0.02319|-0.02092|-0.01352|||||||||254|207|177|166|147|234|285|274|124|||||||||||||||||||||||||
2025-09-12 14:42:59|KA.D.RIO.CASH.IP|142|2025-09-12 14:15:10|2025-09-12 14:42:50|4614|126.3|16.2166|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-11||||||||9.08488|16.92962|22.61665|19.89911|27.90779|15.40645|8.79383|9.14443|12.11488||||||||||||||||184|203|170|116|86|372|245|294|271||||||||||||||||0.02161|0.01623|0.01477|0.01592|0.01675|0.017|0.02242|0.01833|0.01463||||||||||||||||-0.02909|-0.01714|-0.01423|-0.01344|-0.01408|-0.02235|-0.02319|-0.02092|-0.01352|||||||||254|207|177|166|147|234|285|274|124|||||||||||||||||||||||||
2025-09-12 14:42:59|EJ.D.ROG.CASH.IP|94|2025-09-12 14:15:10|2025-09-12 14:42:50|26500|81.5|15.97467|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-11||||||||33.09685|25.89319|42.57878|28.15432|26.50036|39.82303|36.96495|35.99313|10.56366||||||||||||||||89|93|127|144|96|69|108|173|180||||||||||||||||0.03742|0.03761|0.03762|0.03754|0.03748|0.04116|0.04219|0.03743|0.03734||||||||||||||||-0.04134|-0.0376|-0.03759|-0.03752||-0.03742|-0.03966|-0.04025|-0.03734|||||||||124|58|47|32|34|98|111|114|19|||||||||||||||||||||||||
2025-09-12 14:42:59|EJ.D.ROG.CASH.IP|94|2025-09-12 14:15:10|2025-09-12 14:42:50|26500|81.5|15.97467|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-11||||||||33.09685|25.89319|42.57878|28.15432|26.50036|39.82303|36.96495|35.99313|10.56366||||||||||||||||89|93|127|144|96|69|108|173|180||||||||||||||||0.03742|0.03761|0.03762|0.03754|0.03748|0.04116|0.04219|0.03743|0.03734||||||||||||||||-0.04134|-0.0376|-0.03759|-0.03752||-0.03742|-0.03966|-0.04025|-0.03734|||||||||124|58|47|32|34|98|111|114|19|||||||||||||||||||||||||
2025-09-12 14:43:00|KA.D.RR.CASH.IP|112|2025-09-12 14:15:10|2025-09-12 14:42:50|1131.5|688.7|19.65193|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-11||||||||50.03917|45.64269|38.32874|55.02827|45.48188|28.76319|43.65901|40.94427|14.32502||||||||||||||||1491|2341|1959|2105|3375|4941|6317|14789|14189||||||||||||||||0.06063|0.04539|0.04536|0.04531|0.04513|0.04852|0.04478|0.05461|0.05357||||||||||||||||-0.05047|-0.04537|-0.04532|-0.06037|-0.04511|-0.05794|-0.04475|-0.04851|-0.04458|||||||||138|57|47|40|33|94|149|132|42|||||||||||||||||||||||||
2025-09-12 14:43:00|KA.D.RR.CASH.IP|112|2025-09-12 14:15:10|2025-09-12 14:42:50|1131.5|688.7|19.65193|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-11||||||||50.03917|45.64269|38.32874|55.02827|45.48188|28.76319|43.65901|40.94427|14.32502||||||||||||||||1491|2341|1959|2105|3375|4941|6317|14789|14189||||||||||||||||0.06063|0.04539|0.04536|0.04531|0.04513|0.04852|0.04478|0.05461|0.05357||||||||||||||||-0.05047|-0.04537|-0.04532|-0.06037|-0.04511|-0.05794|-0.04475|-0.04851|-0.04458|||||||||138|57|47|40|33|94|149|132|42|||||||||||||||||||||||||
2025-09-12 14:43:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:01|ED.D.SAPG.CASH.IP|119|2025-09-12 14:15:20|2025-09-12 14:42:40||138.9|14.3073|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-11||||||||7.64885|11.13755|15.4523|15.24137|11.35867|11.28301|5.86873|4.49559|5.68383||||||||||||||||643|432|371|365|511|364|722|850|1515||||||||||||||||0.03922|0.02799|0.02892|0.03377|0.02789|0.02954|0.03706|0.03507|0.03041||||||||||||||||-0.03661|-0.03031|-0.02384|-0.02487|-0.02584|-0.02697|-0.03024|-0.02872|-0.02946|||||||||289|234|175|138|150|231|274|291|106|||||||||||||||||||||||||
2025-09-12 14:43:01|ED.D.SAPG.CASH.IP|119|2025-09-12 14:15:20|2025-09-12 14:42:40||138.9|14.3073|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-11||||||||7.64885|11.13755|15.4523|15.24137|11.35867|11.28301|5.86873|4.49559|5.68383||||||||||||||||643|432|371|365|511|364|722|850|1515||||||||||||||||0.03922|0.02799|0.02892|0.03377|0.02789|0.02954|0.03706|0.03507|0.03041||||||||||||||||-0.03661|-0.03031|-0.02384|-0.02487|-0.02584|-0.02697|-0.03024|-0.02872|-0.02946|||||||||289|234|175|138|150|231|274|291|106|||||||||||||||||||||||||
2025-09-12 14:43:02|SG.D.SAP.CASH.IP|161|2025-09-12 14:15:20|2025-09-12 14:42:40||6.1|8.12845|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-11||||||||||||||1.22549|12.59318|19.42538|28.75464|42.8004|38.63299|30.5816||||||||||||||||||147|119|124|102|142|386|311||||||||||||||||||0.03397|0.02668|0.02117|0.02969|0.02489|0.01521|0.01822||||||||||||||||||-0.02141|-0.02186|-0.01698|-0.01467|-0.03034|-0.01292|-0.01989|||||173|327|191|115|138|127|167|||||||||||||||||||||||||
2025-09-12 14:43:02|SG.D.SAP.CASH.IP|161|2025-09-12 14:15:20|2025-09-12 14:42:40||6.1|8.12845|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-11||||||||||||||1.22549|12.59318|19.42538|28.75464|42.8004|38.63299|30.5816||||||||||||||||||147|119|124|102|142|386|311||||||||||||||||||0.03397|0.02668|0.02117|0.02969|0.02489|0.01521|0.01822||||||||||||||||||-0.02141|-0.02186|-0.01698|-0.01467|-0.03034|-0.01292|-0.01989|||||173|327|191|115|138|127|167|||||||||||||||||||||||||
2025-09-12 14:43:03|ED.D.SIEGn.CASH.IP|131|2025-09-12 14:15:20|2025-09-12 14:42:50||146.6|11.4724|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-11||||||||8.3715|15.72553|17.41829|34.73137|13.61013|6.4564|7.26108|9.53222|15.40837||||||||||||||||269|183|155|167|537|382|403|288|411||||||||||||||||0.03093|0.02622|0.02449|0.02447|0.02537|0.03278|0.03451|0.02615|0.02698||||||||||||||||-0.02943|-0.02603|-0.0248|-0.02353|-0.02685|-0.03207|-0.02975|-0.02926|-0.02409|||||||||252|223|161|121|162|218|249|242|91|||||||||||||||||||||||||
2025-09-12 14:43:03|ED.D.SIEGn.CASH.IP|131|2025-09-12 14:15:20|2025-09-12 14:42:50||146.6|11.4724|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-11||||||||8.3715|15.72553|17.41829|34.73137|13.61013|6.4564|7.26108|9.53222|15.40837||||||||||||||||269|183|155|167|537|382|403|288|411||||||||||||||||0.03093|0.02622|0.02449|0.02447|0.02537|0.03278|0.03451|0.02615|0.02698||||||||||||||||-0.02943|-0.02603|-0.0248|-0.02353|-0.02685|-0.03207|-0.02975|-0.02926|-0.02409|||||||||252|223|161|121|162|218|249|242|91|||||||||||||||||||||||||
2025-09-12 14:43:03|EC.D.GLEFP.CASH.IP|81|2025-09-12 14:15:20|2025-09-12 14:43:00||120.9|11.12924|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-11||||||||18.4423|22.05768|28.89029|31.09023|40.02602|23.81796|26.00635|24.55048|19.15387||||||||||||||||112|164|94|96|65|133|105|114|134||||||||||||||||0.04797|0.04194|0.03937|0.03877|0.03493|0.05068|0.04554|0.04431|0.0347||||||||||||||||-0.0492|-0.03862|-0.03765|-0.04125|-0.0403|-0.03973|-0.03897|-0.03792|-0.03642|||||||||212|168|149|132|90|164|154|155|68|||||||||||||||||||||||||
2025-09-12 14:43:03|EC.D.GLEFP.CASH.IP|81|2025-09-12 14:15:20|2025-09-12 14:43:00||120.9|11.12924|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-11||||||||18.4423|22.05768|28.89029|31.09023|40.02602|23.81796|26.00635|24.55048|19.15387||||||||||||||||112|164|94|96|65|133|105|114|134||||||||||||||||0.04797|0.04194|0.03937|0.03877|0.03493|0.05068|0.04554|0.04431|0.0347||||||||||||||||-0.0492|-0.03862|-0.03765|-0.04125|-0.0403|-0.03973|-0.03897|-0.03792|-0.03642|||||||||212|168|149|132|90|164|154|155|68|||||||||||||||||||||||||
2025-09-12 14:43:04|UD.D.TSLA.CASH.IP|165|2025-09-12 14:15:20|2025-09-12 14:42:40|38840|42863.5|0.02348|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-11|40.23388|34.33816|30.8201|30.37966|30.07075|40.44985|40.46916|24.90399|40.24348|65.85013|50.40585|45.93035|14.15253|8.25828|0.02089|0.01664|0.01326|0.01272|0.0106|0.00878|21.93347|31.77248|32.72012|25.10875|0|0|0|0|0|0|0|0|513|206|332|559|6438|22593|48933|33684|16850|26903|23999|31494|22406|1061|962|1518|0.00865|0.00683|0.00602|0.005|0.00825|0.00819|0.00841|0.01053|0.02316|0.01075|0.01527|0.01298|0.02677|0.04436|0.05275|0.03264|0.0239|0.02619|0.02311|0.02493|0.01724|0.01198|0.01172|0.01073|-0.01456|-0.00871|-0.01232|-0.00872|-0.00889|-0.01362|-0.01236|-0.01444|-0.02242|-0.01244|-0.01437|-0.01273|-0.0318|-0.04265|-0.04699|-0.03437|-0.02393|-0.02333|-0.0248|-0.02464|-0.01832|-0.0105|-0.01005|-0.01104|179|134|185|135|163|183|131|213|184|120|129|159|248|316|360|360|360|360|360|360|251|211|211|275|||||||||||||||||||||||||
2025-09-12 14:43:05|UD.D.TSLA.CASH.IP|165|2025-09-12 14:15:20|2025-09-12 14:42:40|38840|42863.5|0.02348|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-11|40.23388|34.33816|30.8201|30.37966|30.07075|40.44985|40.46916|24.90399|40.24348|65.85013|50.40585|45.93035|14.15253|8.25828|0.02089|0.01664|0.01326|0.01272|0.0106|0.00878|21.93347|31.77248|32.72012|25.10875|0|0|0|0|0|0|0|0|513|206|332|559|6438|22593|48933|33684|16850|26903|23999|31494|22406|1061|962|1518|0.00865|0.00683|0.00602|0.005|0.00825|0.00819|0.00841|0.01053|0.02316|0.01075|0.01527|0.01298|0.02677|0.04436|0.05275|0.03264|0.0239|0.02619|0.02311|0.02493|0.01724|0.01198|0.01172|0.01073|-0.01456|-0.00871|-0.01232|-0.00872|-0.00889|-0.01362|-0.01236|-0.01444|-0.02242|-0.01244|-0.01437|-0.01273|-0.0318|-0.04265|-0.04699|-0.03437|-0.02393|-0.02333|-0.0248|-0.02464|-0.01832|-0.0105|-0.01005|-0.01104|179|134|185|135|163|183|131|213|184|120|129|159|248|316|360|360|360|360|360|360|251|211|211|275|||||||||||||||||||||||||
2025-09-12 14:43:05|EC.D.FP.CASH.IP|131|2025-09-12 14:15:20|2025-09-12 14:43:00|5205|143.5|12.99629|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-11||||||||11.24095|8.01941|7.2915|9.20185|18.90636|8.14133|4.46474|4.80167|2.10272||||||||||||||||240|219|181|151|123|318|344|284|310||||||||||||||||0.04137|0.02072|0.02583|0.01894|0.02239|0.02666|0.02409|0.02129|0.02468||||||||||||||||-0.03087|-0.0203|-0.01999|-0.02067|-0.02066|-0.02778|-0.02494|-0.02166|-0.02047|||||||||205|150|110|98|90|197|270|230|96|||||||||||||||||||||||||
2025-09-12 14:43:05|EC.D.FP.CASH.IP|131|2025-09-12 14:15:20|2025-09-12 14:43:00|5205|143.5|12.99629|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-11||||||||11.24095|8.01941|7.2915|9.20185|18.90636|8.14133|4.46474|4.80167|2.10272||||||||||||||||240|219|181|151|123|318|344|284|310||||||||||||||||0.04137|0.02072|0.02583|0.01894|0.02239|0.02666|0.02409|0.02129|0.02468||||||||||||||||-0.03087|-0.0203|-0.01999|-0.02067|-0.02066|-0.02778|-0.02494|-0.02166|-0.02047|||||||||205|150|110|98|90|197|270|230|96|||||||||||||||||||||||||
2025-09-12 14:43:06|SH.D.UBERUS.CASH.IP|166|2025-09-12 14:15:30|2025-09-12 14:43:00|9564|2345.2|4.26527|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-11|70.6076|0.0584|50.01592|100|62.52388|0.03184|0.04777|58.36252|73.92276|97.23226|99.01453|84.64972|69.66413|9.02237|2.65307|3.15307|6.17175|6.8637|3.49528|1.76987|64.42492|100|83.35095|100|0|0|0|0|0|0|0|0|19|4|5|89|272|10009|4633|3221|3406|5265|3270|5582|8008|1|12|35|0.16686|0.01062|0.02971|0.01061|0.03184||0.12746|0.02785|0.39639|0.39278|0.23059|0.09921|0.04609|0.06807|0.02952|0.0261|0.02755|0.0364|0.02508|0.02504|0.10588||0.05285|0.04228|-0.01062||-0.02122||-0.01061||-0.03185|-0.05304|-0.2014|-0.0708|-0.06373|-0.09198|-0.07277|-0.06122|-0.03403|-0.02313|-0.02175|-0.0351|-0.02624|-0.02222|-0.08456|||-0.01057|17|2|18|3|8|1|2|12|61|36|101|26|23|190|343|320|309|322|317|342|14|2|6|6|||||||0||||||||||||||||||
2025-09-12 14:43:06|SH.D.UBERUS.CASH.IP|166|2025-09-12 14:15:30|2025-09-12 14:43:00|9564|2345.2|4.26527|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-11|70.6076|0.0584|50.01592|100|62.52388|0.03184|0.04777|58.36252|73.92276|97.23226|99.01453|84.64972|69.66413|9.02237|2.65307|3.15307|6.17175|6.8637|3.49528|1.76987|64.42492|100|83.35095|100|0|0|0|0|0|0|0|0|19|4|5|89|272|10009|4633|3221|3406|5265|3270|5582|8008|1|12|35|0.16686|0.01062|0.02971|0.01061|0.03184||0.12746|0.02785|0.39639|0.39278|0.23059|0.09921|0.04609|0.06807|0.02952|0.0261|0.02755|0.0364|0.02508|0.02504|0.10588||0.05285|0.04228|-0.01062||-0.02122||-0.01061||-0.03185|-0.05304|-0.2014|-0.0708|-0.06373|-0.09198|-0.07277|-0.06122|-0.03403|-0.02313|-0.02175|-0.0351|-0.02624|-0.02222|-0.08456|||-0.01057|17|2|18|3|8|1|2|12|61|36|101|26|23|190|343|320|309|322|317|342|14|2|6|6|||||||0||||||||||||||||||
2025-09-12 14:43:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:07|KA.D.ULVR.CASH.IP|69|2025-09-12 14:15:20|2025-09-12 14:40:10|4653|913.2|14.50832|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-11||||||||20.36066|35.91678|52.09727|50.01325|58.12274|40.26477|27.94243|24.56901|38.98011||||||||||||||||152|168|234|421|360|204|411|854|449||||||||||||||||0.03092|0.02156|0.02355|0.02159|0.03033|0.02528|0.02402|0.02301|0.0216||||||||||||||||-0.032|-0.02335|-0.02158|-0.03858|-0.02474|-0.02425|-0.0247|-0.02233|-0.02159|||||||||182|117|96|88|74|164|197|167|77|||||||||||||||||||||||||
2025-09-12 14:43:07|KA.D.ULVR.CASH.IP|69|2025-09-12 14:15:20|2025-09-12 14:40:10|4653|913.2|14.50832|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-11||||||||20.36066|35.91678|52.09727|50.01325|58.12274|40.26477|27.94243|24.56901|38.98011||||||||||||||||152|168|234|421|360|204|411|854|449||||||||||||||||0.03092|0.02156|0.02355|0.02159|0.03033|0.02528|0.02402|0.02301|0.0216||||||||||||||||-0.032|-0.02335|-0.02158|-0.03858|-0.02474|-0.02425|-0.0247|-0.02233|-0.02159|||||||||182|117|96|88|74|164|197|167|77|||||||||||||||||||||||||
2025-09-12 14:43:08|SH.D.UPS.CASH.IP|164|2025-09-12 14:15:30|2025-09-12 14:43:00||650.1|8.57526|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-11||||||||||||||1.76302|1.83415|8.10868|12.43068|7.45765|6.17782|1.96249||||||||||||||||||10925|3355|2407|2148|2103|2138|2854||||||||||||||||||0.07305|0.03229|0.02462|0.0209|0.02444|0.01789|0.01885||||||||||||||||||-0.06386|-0.02968|-0.02231|-0.01926|-0.02284|-0.02133|-0.01843|||||176|333|297|274|269|276|308|||||||||||||||||||||||||
2025-09-12 14:43:08|SH.D.UPS.CASH.IP|164|2025-09-12 14:15:30|2025-09-12 14:43:00||650.1|8.57526|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-11||||||||||||||1.76302|1.83415|8.10868|12.43068|7.45765|6.17782|1.96249||||||||||||||||||10925|3355|2407|2148|2103|2138|2854||||||||||||||||||0.07305|0.03229|0.02462|0.0209|0.02444|0.01789|0.01885||||||||||||||||||-0.06386|-0.02968|-0.02231|-0.01926|-0.02284|-0.02133|-0.01843|||||176|333|297|274|269|276|308|||||||||||||||||||||||||
2025-09-12 14:43:08|UD.D.VRMUS.CASH.IP|3|2025-09-12 14:20:30|2025-09-12 14:42:50||0|33.33333|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-11||||||||||||||79.73055|100|100|100|100|91.82917|84.03132||||||||||||||||||0|0|0|0|0|0|15||||||||||||||||||0.35842||0.31441||0.43549|0.32671|0.38487||||||||||||||||||-0.89892|-0.58939|-0.44556|-0.0793||-0.11816|-0.99235|||||9|2|18|2|2|24|61||||||||||||||||||0|||||||
2025-09-12 14:43:08|UD.D.VRMUS.CASH.IP|3|2025-09-12 14:20:30|2025-09-12 14:42:50||0|33.33333|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-11||||||||||||||79.73055|100|100|100|100|91.82917|84.03132||||||||||||||||||0|0|0|0|0|0|15||||||||||||||||||0.35842||0.31441||0.43549|0.32671|0.38487||||||||||||||||||-0.89892|-0.58939|-0.44556|-0.0793||-0.11816|-0.99235|||||9|2|18|2|2|24|61||||||||||||||||||0|||||||
2025-09-12 14:43:09|SB.D.DIS.CASH.IP|158|2025-09-12 14:15:30|2025-09-12 14:43:00|11573|1114|4.46226|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-11|77.8191|18.35567|36.56974|48.6645|33.52284|25.28145|20.08967|0.14658|61.69393|95.46631|95.92998|73.41724|65.63714|14.18362|2.31367|0.75432|8.06038|8.16142|9.92032|11.3155|55.75751|0.07417|100|100|0|0|0|0|0|0|0|0|30|8|7|72|111|2561|3026|3043|2693|1602|1804|2996|4126|335|35|34|0.00866|0.04544|0.0173|0.02909|0.0086|0.00863|||0.25366|0.27776|0.40883|0.27874|0.0947|0.03555|0.02676|0.02149|0.01946|0.02088|0.01816|0.01703|0.19718|0.09416||0.04707|-0.04039|-0.11514|-0.16416|-0.02589|-0.2838|-0.06899|-0.09478|-0.02587|-0.05248|-0.06036|-0.05344|-0.04554|-0.05831|-0.05238|-0.02656|-0.02187|-0.01595|-0.02043|-0.02058|-0.01655|-0.20934|-0.08553||-0.00856|9|11|11|35|15|8|5|2|52|22|49|15|58|163|307|274|286|295|293|292|9|3|6|8|||||||||||||||||||||||||
2025-09-12 14:43:09|SB.D.DIS.CASH.IP|158|2025-09-12 14:15:30|2025-09-12 14:43:00|11573|1114|4.46226|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-11|77.8191|18.35567|36.56974|48.6645|33.52284|25.28145|20.08967|0.14658|61.69393|95.46631|95.92998|73.41724|65.63714|14.18362|2.31367|0.75432|8.06038|8.16142|9.92032|11.3155|55.75751|0.07417|100|100|0|0|0|0|0|0|0|0|30|8|7|72|111|2561|3026|3043|2693|1602|1804|2996|4126|335|35|34|0.00866|0.04544|0.0173|0.02909|0.0086|0.00863|||0.25366|0.27776|0.40883|0.27874|0.0947|0.03555|0.02676|0.02149|0.01946|0.02088|0.01816|0.01703|0.19718|0.09416||0.04707|-0.04039|-0.11514|-0.16416|-0.02589|-0.2838|-0.06899|-0.09478|-0.02587|-0.05248|-0.06036|-0.05344|-0.04554|-0.05831|-0.05238|-0.02656|-0.02187|-0.01595|-0.02043|-0.02058|-0.01655|-0.20934|-0.08553||-0.00856|9|11|11|35|15|8|5|2|52|22|49|15|58|163|307|274|286|295|293|292|9|3|6|8|||||||||||||||||||||||||
2025-09-12 14:43:10|SH.D.WFC.CASH.IP|162|2025-09-12 14:15:30|2025-09-12 14:43:00|8091|587.5|4.96182|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-11|||||||||1.28053|0.38649||100|69.12681|4.39309|0.30963|2.00038|1.71562|3.18076|2.50221|1.12339|66.77909|100|100|100|||||||||0|0||0|136|6663|8265|3821|4032|3177|4025|9634|2012|4|0|1|||||||||0.67715||||0.06362|0.04356|0.02699|0.01786|0.01703|0.01654|0.01628|0.01842|||||||||||||||||-0.05608|-0.0512|-0.02327|-0.0203|-0.0189|-0.01665|-0.01903|-0.01887|-0.1902|||-0.01234|4|1|3|42|184|341|302|235|221|241|270|9|2|2|7|||||||||||||||||||||0||||
2025-09-12 14:43:10|SH.D.WFC.CASH.IP|162|2025-09-12 14:15:30|2025-09-12 14:43:00|8091|587.5|4.96182|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-11|||||||||1.28053|0.38649||100|69.12681|4.39309|0.30963|2.00038|1.71562|3.18076|2.50221|1.12339|66.77909|100|100|100|||||||||0|0||0|136|6663|8265|3821|4032|3177|4025|9634|2012|4|0|1|||||||||0.67715||||0.06362|0.04356|0.02699|0.01786|0.01703|0.01654|0.01628|0.01842|||||||||||||||||-0.05608|-0.0512|-0.02327|-0.0203|-0.0189|-0.01665|-0.01903|-0.01887|-0.1902|||-0.01234|4|1|3|42|184|341|302|235|221|241|270|9|2|2|7|||||||||||||||||||||0||||
2025-09-12 14:43:10|UD.D.WYNN.CASH.IP|89|2025-09-12 14:15:20|2025-09-12 14:43:00|12097|184.4|24.78232|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-11||||||||||||||25.94943|37.02773|36.73689|25.31407|12.62424|3.0026|27.71548||||||||||||||||||1022|735|584|918|832|501|1202||||||||||||||||||0.0628|0.06204|0.03126|0.02251|0.02376|0.02047|0.02539||||||||||||||||||-0.09005|-0.03444|-0.02827|-0.03021|-0.02778|-0.02176|-0.02789|||||66|111|90|99|167|169|159|||||||||||||||||||||||||
2025-09-12 14:43:10|UD.D.WYNN.CASH.IP|89|2025-09-12 14:15:20|2025-09-12 14:43:00|12097|184.4|24.78232|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-11||||||||||||||25.94943|37.02773|36.73689|25.31407|12.62424|3.0026|27.71548||||||||||||||||||1022|735|584|918|832|501|1202||||||||||||||||||0.0628|0.06204|0.03126|0.02251|0.02376|0.02047|0.02539||||||||||||||||||-0.09005|-0.03444|-0.02827|-0.03021|-0.02778|-0.02176|-0.02789|||||66|111|90|99|167|169|159|||||||||||||||||||||||||
2025-09-12 14:43:11|UD.D.ZMUS.CASH.IP|132|2025-09-12 14:15:40|2025-09-12 14:43:00||179.6|5.34318|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-11||||||||||100|100|100|100|15.60067|6.92712|12.47357|10.82675|18.26679|12.1913|9.28179|50.68575|2.142||100||||||||||0|0|1|0|1530|726|379|359|433|597|1343|143705|263||0||||||||||||||0.07671|0.04294|0.0264|0.01945|0.02147|0.02068|0.02358||||||||||||||||||-0.06733|-0.04409|-0.02412|-0.02101|-0.02276|-0.02315|-0.02565||-0.09618|||1|2|2|1|123|233|201|176|170|148|216|2|1|1||||||||||||||||||||||0|||
2025-09-12 14:43:11|UD.D.ZMUS.CASH.IP|132|2025-09-12 14:15:40|2025-09-12 14:43:00||179.6|5.34318|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-11||||||||||100|100|100|100|15.60067|6.92712|12.47357|10.82675|18.26679|12.1913|9.28179|50.68575|2.142||100||||||||||0|0|1|0|1530|726|379|359|433|597|1343|143705|263||0||||||||||||||0.07671|0.04294|0.0264|0.01945|0.02147|0.02068|0.02358||||||||||||||||||-0.06733|-0.04409|-0.02412|-0.02101|-0.02276|-0.02315|-0.02565||-0.09618|||1|2|2|1|123|233|201|176|170|148|216|2|1|1||||||||||||||||||||||0|||
2025-09-12 14:43:11|EJ.D.ZURZ.CASH.IP|73|2025-09-12 14:16:00|2025-09-12 14:43:00|57070|36.7|26.04347|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-11||||||||44.47378|42.64522|46.68834|48.66653|51.37113|41.12168|37.6855|35.02558|32.28752||||||||||||||||31|40|32|37|35|32|36|45|144||||||||||||||||0.04055|0.03483|0.03486|0.03484||0.03487|0.03495|0.03503|0.03511||||||||||||||||-0.03907|-0.03481|-0.03483|-0.03484|-0.03483|-0.03484|-0.03499|-0.03503|-0.03512|||||||||90|61|45|37|37|73|77|100|31|||||||||||||||||||||||||
2025-09-12 14:43:11|EJ.D.ZURZ.CASH.IP|73|2025-09-12 14:16:00|2025-09-12 14:43:00|57070|36.7|26.04347|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-11||||||||44.47378|42.64522|46.68834|48.66653|51.37113|41.12168|37.6855|35.02558|32.28752||||||||||||||||31|40|32|37|35|32|36|45|144||||||||||||||||0.04055|0.03483|0.03486|0.03484||0.03487|0.03495|0.03503|0.03511||||||||||||||||-0.03907|-0.03481|-0.03483|-0.03484|-0.03483|-0.03484|-0.03499|-0.03503|-0.03512|||||||||90|61|45|37|37|73|77|100|31|||||||||||||||||||||||||
2025-09-12 14:43:13|CS.D.XRPUSD.CFD.IP|157|2025-09-12 14:17:00|2025-09-12 14:43:00|303.02|19.3|0.49243|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 14:43:13|CS.D.XRPUSD.CFD.IP|157|2025-09-12 14:17:00|2025-09-12 14:43:00|303.02|19.3|0.49243|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 14:43:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 14:43:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 14:43:15|CS.D.BCHUSD.CFD.IP|118|2025-09-12 14:15:40|2025-09-12 14:43:00|586.69|3.4|0.47583|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-11|0.48373|0.48382|0.48592|0.48375|0.47361|0.47481|0.47247|0.4692|0.46877|0.47096|0.46868|0.46825|0.46772|0.47094|0.4728|0.47521|0.47599|0.47636|0.47587|0.47603|0.47658|0.47645|0.47229|0.47054|3|2|3|3|7|5|4|5|4|3|4|2|6|5|4|3|3|3|3|2|2|2|4|3|0.0126|0.0126|0.02009|0.04109|0.06581|0.02818|0.02792|0.05598|0.01823|0.01633|0.01947|0.00915|0.03298|0.0229|0.01974|0.02091|0.01732|0.01394|0.01545|0.01004|0.00827|0.01169|0.03797|0.01254|-0.01373|-0.01663|-0.02493|-0.02514|-0.04603|-0.0258|-0.02551|-0.03586|-0.0242|-0.01555|-0.01765|-0.01743|-0.03046|-0.0193|-0.01796|-0.01579|-0.01058|-0.01475|-0.01478|-0.01126|-0.01145|-0.00701|-0.02062|-0.00751|137|129|155|190|302|301|285|262|224|260|222|121|275|271|251|210|192|184|173|158|146|156|227|172|||||||||||||||||||||||||
2025-09-12 14:43:15|CS.D.BCHUSD.CFD.IP|118|2025-09-12 14:15:40|2025-09-12 14:43:00|586.69|3.4|0.47583|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-11|0.48373|0.48382|0.48592|0.48375|0.47361|0.47481|0.47247|0.4692|0.46877|0.47096|0.46868|0.46825|0.46772|0.47094|0.4728|0.47521|0.47599|0.47636|0.47587|0.47603|0.47658|0.47645|0.47229|0.47054|3|2|3|3|7|5|4|5|4|3|4|2|6|5|4|3|3|3|3|2|2|2|4|3|0.0126|0.0126|0.02009|0.04109|0.06581|0.02818|0.02792|0.05598|0.01823|0.01633|0.01947|0.00915|0.03298|0.0229|0.01974|0.02091|0.01732|0.01394|0.01545|0.01004|0.00827|0.01169|0.03797|0.01254|-0.01373|-0.01663|-0.02493|-0.02514|-0.04603|-0.0258|-0.02551|-0.03586|-0.0242|-0.01555|-0.01765|-0.01743|-0.03046|-0.0193|-0.01796|-0.01579|-0.01058|-0.01475|-0.01478|-0.01126|-0.01145|-0.00701|-0.02062|-0.00751|137|129|155|190|302|301|285|262|224|260|222|121|275|271|251|210|192|184|173|158|146|156|227|172|||||||||||||||||||||||||
2025-09-12 14:43:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:24|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-11|11.27736|25.78175||9.86414|20.39375|44.46379|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00797|0.0087||0.01037|0.01037||||||||||||||||||||-0.00725|-0.00837||-0.00887|-0.00726||||||||||||||||||||80|66|61|54|9|||||||||||||||||||||||||
2025-09-12 14:43:24|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-11|11.27736|25.78175||9.86414|20.39375|44.46379|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00797|0.0087||0.01037|0.01037||||||||||||||||||||-0.00725|-0.00837||-0.00887|-0.00726||||||||||||||||||||80|66|61|54|9|||||||||||||||||||||||||
2025-09-12 14:43:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:25|EN.D.LGO.FWM2.IP|160|2025-09-12 14:15:50|2025-09-12 14:43:20||14.9|0.08985|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-11|0.14367|0.1438|0.14376|0.14394|0.14399|0.14411|0.14396|0.14386|0.14439|0.14482|0.14587|0.14602|0.1467|0.14735|0.14754|0.14748|0.14714|0.14684|0.14711|0.14739|0.14736|0.32448|||1|5|6|4|21|8|8|18|32|18|53|21|48|31|35|49|20|15|12|6|6|0|||0.01724|0.02247|0.02398|0.01439|0.07198|0.01703|0.0216|0.02646|0.02653|0.02149|0.02171|0.02596|0.02795|0.02438|0.0241|0.02297|0.02381|0.01771|0.02164|0.01597||0.02211|||-0.0235|-0.01776|-0.01848|-0.0155|-0.01439|-0.01981|-0.02629|-0.03218|-0.03146|-0.02335|-0.02582|-0.026|-0.02413|-0.03164|-0.02663|-0.02845|-0.02396|-0.0207|-0.02602|-0.01842|-0.01894|-0.01475|||63|98|47|58|28|87|118|140|187|150|185|157|218|291|283|241|178|172|179|81|51|10|||||||||||||||||||||||||
2025-09-12 14:43:25|EN.D.LGO.FWM2.IP|160|2025-09-12 14:15:50|2025-09-12 14:43:20||14.9|0.08985|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-11|0.14367|0.1438|0.14376|0.14394|0.14399|0.14411|0.14396|0.14386|0.14439|0.14482|0.14587|0.14602|0.1467|0.14735|0.14754|0.14748|0.14714|0.14684|0.14711|0.14739|0.14736|0.32448|||1|5|6|4|21|8|8|18|32|18|53|21|48|31|35|49|20|15|12|6|6|0|||0.01724|0.02247|0.02398|0.01439|0.07198|0.01703|0.0216|0.02646|0.02653|0.02149|0.02171|0.02596|0.02795|0.02438|0.0241|0.02297|0.02381|0.01771|0.02164|0.01597||0.02211|||-0.0235|-0.01776|-0.01848|-0.0155|-0.01439|-0.01981|-0.02629|-0.03218|-0.03146|-0.02335|-0.02582|-0.026|-0.02413|-0.03164|-0.02663|-0.02845|-0.02396|-0.0207|-0.02602|-0.01842|-0.01894|-0.01475|||63|98|47|58|28|87|118|140|187|150|185|157|218|291|283|241|178|172|179|81|51|10|||||||||||||||||||||||||
2025-09-12 14:43:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:26|SE.D.PANWUS.CASH.IP|127|2025-09-12 14:15:50|2025-09-12 14:43:20|19826|219.2|12.63868|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-11|||||||||57.80195|81.85104|68.8682|43.70981|35.25859|17.33834|10.82912|13.45395|15.20427|16.88632|5.45304|3.47312|60.20641||50.12879|0.16667|||||||||10|1|6|14|104|1522|694|698|524|558|611|1604|70||58|30|||||||||0.16467|0.23291|0.08718|0.07612|0.1307|0.06744|0.02696|0.02092|0.01516|0.01789|0.0147|0.01674|||||||||||||-0.18587|-0.21908|-0.15551|-0.08547|-0.12252|-0.04353|-0.03284|-0.02348|-0.02011|-0.02145|-0.01782|-0.01506|-0.08323|||-0.02525|101|93|51|30|20|168|260|179|178|178|203|261|5|2|1||||||||||||||||||||||||0|
2025-09-12 14:43:26|SE.D.PANWUS.CASH.IP|127|2025-09-12 14:15:50|2025-09-12 14:43:20|19826|219.2|12.63868|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-11|||||||||57.80195|81.85104|68.8682|43.70981|35.25859|17.33834|10.82912|13.45395|15.20427|16.88632|5.45304|3.47312|60.20641||50.12879|0.16667|||||||||10|1|6|14|104|1522|694|698|524|558|611|1604|70||58|30|||||||||0.16467|0.23291|0.08718|0.07612|0.1307|0.06744|0.02696|0.02092|0.01516|0.01789|0.0147|0.01674|||||||||||||-0.18587|-0.21908|-0.15551|-0.08547|-0.12252|-0.04353|-0.03284|-0.02348|-0.02011|-0.02145|-0.01782|-0.01506|-0.08323|||-0.02525|101|93|51|30|20|168|260|179|178|178|203|261|5|2|1||||||||||||||||||||||||0|
2025-09-12 14:43:27|UA.D.ABNBUS.CASH.IP|139|2025-09-12 14:16:10|2025-09-12 14:43:20|12316|578.5|20.20736|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-11|||||||||75.12376||83.43217|75.136|87.54867|14.47666|9.89399|17.25062|9.76171|10.41925|12.01417|5.84628|40.09111|100|100|75.09959|||||||||7||46|244|25|1749|829|620|551|593|662|2228|2|0|252|27|||||||||0.13815||0.1137|||0.05489|0.03238|0.02116|0.01841|0.01741|0.01817|0.0248|||0.03252||||||||||||||-0.06496|-0.05335|-0.03951|-0.03108|-0.01884|-0.01881|-0.0193|-0.02264||||-0.01219|16|6|4|8|153|224|186|185|231|217|275|5|1|2|4|||||||||||||||||||||||||
2025-09-12 14:43:27|UA.D.ABNBUS.CASH.IP|139|2025-09-12 14:16:10|2025-09-12 14:43:20|12315|578.5|20.20736|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-11|||||||||75.12376||83.43217|75.136|87.54867|14.47666|9.89399|17.25062|9.76171|10.41925|12.01417|5.84628|40.09111|100|100|75.09959|||||||||7||46|244|25|1749|829|620|551|593|662|2228|2|0|252|27|||||||||0.13815||0.1137|||0.05489|0.03238|0.02116|0.01841|0.01741|0.01817|0.0248|||0.03252||||||||||||||-0.06496|-0.05335|-0.03951|-0.03108|-0.01884|-0.01881|-0.0193|-0.02264||||-0.01219|16|6|4|8|153|224|186|185|231|217|275|5|1|2|4|||||||||||||||||||||||||
2025-09-12 14:43:28|UA.D.BIDU.CASH.IP|163|2025-09-12 14:15:50|2025-09-12 14:43:20||2192.5|4.34332|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-11|72.85953|19.55899|20.62798|39.76143|18.84326|27.31393|25.34851|45.02144|68.28437|66.76005|75.058|53.9058|70.88901|15.06522|17.30622|7.37576|7.70375|15.81209|15.48259|4.4045|62.58406|62.58283|100|78.1736|0|0|0|0|0|0|0|0|484|1015|268|671|247|4093|2382|4323|4406|2096|1920|3246|1899|56|12|122|0.02555|0.07714|0.06259|0.04649|0.00915|0.04661|0.05452|0.03031|0.36734|0.0732|0.22904|0.06898|0.06827|0.05257|0.03372|0.0422|0.04332|0.03196|0.02124|0.02121|||0.03581|0.03798|-0.08041|-0.06242|-0.04776|-0.04496|-0.04421|-0.04146|-0.0279|-0.03834|-0.08703|-0.06406|-0.03663|-0.06292|-0.10502|-0.0545|-0.04295|-0.0376|-0.05405|-0.03588|-0.02279|-0.01842|-0.16997|-0.06114|-0.0358|-0.04022|66|139|161|179|16|147|111|109|22|15|12|26|48|207|284|273|314|241|233|274|8|8|11|32|||||||||||||||||||||||||
2025-09-12 14:43:28|UA.D.BIDU.CASH.IP|163|2025-09-12 14:15:50|2025-09-12 14:43:20||2192.5|4.34332|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-11|72.85953|19.55899|20.62798|39.76143|18.84326|27.31393|25.34851|45.02144|68.28437|66.76005|75.058|53.9058|70.88901|15.06522|17.30622|7.37576|7.70375|15.81209|15.48259|4.4045|62.58406|62.58283|100|78.1736|0|0|0|0|0|0|0|0|484|1015|268|671|247|4093|2382|4323|4406|2096|1920|3246|1899|56|12|122|0.02555|0.07714|0.06259|0.04649|0.00915|0.04661|0.05452|0.03031|0.36734|0.0732|0.22904|0.06898|0.06827|0.05257|0.03372|0.0422|0.04332|0.03196|0.02124|0.02121|||0.03581|0.03798|-0.08041|-0.06242|-0.04776|-0.04496|-0.04421|-0.04146|-0.0279|-0.03834|-0.08703|-0.06406|-0.03663|-0.06292|-0.10502|-0.0545|-0.04295|-0.0376|-0.05405|-0.03588|-0.02279|-0.01842|-0.16997|-0.06114|-0.0358|-0.04022|66|139|161|179|16|147|111|109|22|15|12|26|48|207|284|273|314|241|233|274|8|8|11|32|||||||||||||||||||||||||
2025-09-12 14:43:29|UC.D.NVDA.CASH.IP|166|2025-09-12 14:15:50|2025-09-12 14:43:20|17809|17829.2|0.00996|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-11|31.12392|41.57742|35.94797|45.39757|32.29352|38.30769|30.90505|34.79327|26.39872|31.68043|25.3638|23.2492|5.76753|1.98792|0.00585|0.0059|0.00563|0.00583|0.00563|0.2842|33.8949|38.653|43.6637|60.98217|0|0|0|0|0|0|0|0|1228|924|2160|1117|6926|69826|54436|40938|28327|30493|28838|39323|82045|1873|1234|817|0.01952|0.01102|0.00764|0.01126|0.01192|0.01201|0.00844|0.00957|0.01678|0.01324|0.02297|0.01199|0.01908|0.03152|0.02464|0.02018|0.01412|0.01489|0.01321|0.01212|0.01462|0.0127|0.01157|0.01204|-0.01476|-0.01471|-0.01214|-0.01125|-0.0125|-0.01295|-0.01289|-0.01318|-0.01358|-0.01247|-0.01967|-0.01166|-0.02146|-0.03544|-0.02628|-0.02051|-0.01444|-0.01512|-0.01322|-0.01464|-0.01359|-0.01129|-0.01719|-0.00998|180|166|128|141|127|141|123|161|235|180|217|241|313|354|360|360|360|360|359|359|183|132|126|123|||||||||||||||||||||||||
2025-09-12 14:43:29|UC.D.NVDA.CASH.IP|166|2025-09-12 14:15:50|2025-09-12 14:43:20|17809|17829.2|0.00996|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-11|31.12392|41.57742|35.94797|45.39757|32.29352|38.30769|30.90505|34.79327|26.39872|31.68043|25.3638|23.2492|5.76753|1.98792|0.00585|0.0059|0.00563|0.00583|0.00563|0.2842|33.8949|38.653|43.6637|60.98217|0|0|0|0|0|0|0|0|1228|924|2160|1117|6926|69826|54436|40938|28327|30493|28838|39323|82045|1873|1234|817|0.01952|0.01102|0.00764|0.01126|0.01192|0.01201|0.00844|0.00957|0.01678|0.01324|0.02297|0.01199|0.01908|0.03152|0.02464|0.02018|0.01412|0.01489|0.01321|0.01212|0.01462|0.0127|0.01157|0.01204|-0.01476|-0.01471|-0.01214|-0.01125|-0.0125|-0.01295|-0.01289|-0.01318|-0.01358|-0.01247|-0.01967|-0.01166|-0.02146|-0.03544|-0.02628|-0.02051|-0.01444|-0.01512|-0.01322|-0.01464|-0.01359|-0.01129|-0.01719|-0.00998|180|166|128|141|127|141|123|161|235|180|217|241|313|354|360|360|360|360|359|359|183|132|126|123|||||||||||||||||||||||||
2025-09-12 14:43:30|EZ.D.ROBINGREY.Month2.IP|164|2025-09-12 14:15:50|2025-09-12 14:43:30|97.53|0|0|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05399||0.01009||||||0.02937|0.02931|0.01627|0.01764|0.02741|0.05833|0.04343|0.03071|0.02872|0.02511|0.02871|0.0255|0.07969|0.02526|0.03227|0.02682|-0.03233||-0.03032||||||-0.02835|-0.02941|-0.03405|-0.01817|-0.04035|-0.06241|-0.04851|-0.03057|-0.02891|-0.02999|-0.02735|-0.02432|-0.09031|-0.02687|-0.05273|-0.02945|54|24|30|20|12|13|13|15|178|107|112|147|222|289|358|344|350|344|340|343|268|170|122|130|||||||||||||||||||||||||
2025-09-12 14:43:30|EZ.D.ROBINGREY.Month2.IP|164|2025-09-12 14:15:50|2025-09-12 14:43:30|97.53|0|0|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05399||0.01009||||||0.02937|0.02931|0.01627|0.01764|0.02741|0.05833|0.04343|0.03071|0.02872|0.02511|0.02871|0.0255|0.07969|0.02526|0.03227|0.02682|-0.03233||-0.03032||||||-0.02835|-0.02941|-0.03405|-0.01817|-0.04035|-0.06241|-0.04851|-0.03057|-0.02891|-0.02999|-0.02735|-0.02432|-0.09031|-0.02687|-0.05273|-0.02945|54|24|30|20|12|13|13|15|178|107|112|147|222|289|358|344|350|344|340|343|268|170|122|130|||||||||||||||||||||||||
2025-09-12 14:43:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:32|SE.D.NETUS.CASH.IP|136|2025-09-12 14:15:50|2025-09-12 14:43:20|22187|126.8|25.08516|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-11||||||||||||||28.33546|21.19731|34.35735|45.86996|48.88589|43.69913|21.69766||||||||||||||||||1747|1461|1173|765|1317|744|1149||||||||||||||||||0.09658|0.05092|0.04666|0.01899|0.04065|0.0283|0.03326||||||||||||||||||-0.09116|-0.06631|-0.05785|-0.04866|-0.0606|-0.04577|-0.03638|||||96|204|143|131|127|149|185|||||||||||||||||||||||||
2025-09-12 14:43:32|SE.D.NETUS.CASH.IP|136|2025-09-12 14:15:50|2025-09-12 14:43:20|22187|126.8|25.08516|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-11||||||||||||||28.33546|21.19731|34.35735|45.86996|48.88589|43.69913|21.69766||||||||||||||||||1747|1461|1173|765|1317|744|1149||||||||||||||||||0.09658|0.05092|0.04666|0.01899|0.04065|0.0283|0.03326||||||||||||||||||-0.09116|-0.06631|-0.05785|-0.04866|-0.0606|-0.04577|-0.03638|||||96|204|143|131|127|149|185|||||||||||||||||||||||||
2025-09-12 14:43:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:33|SI.D.ARKKUS.CASH.IP|166|2025-09-12 14:16:00|2025-09-12 14:43:30|7820|167.8|0.02745|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-11||||||||||||||0.03187|0.02034|0.85459|2.66964|2.10461|6.82496|6.88841||||||||||||||||||1293|891|409|428|388|421|1132||||||||||||||||||0.05157|0.03235|0.0234|0.01899|0.01707|0.01655|0.01795||||||||||||||||||-0.0445|-0.03185|-0.02066|-0.01869|-0.01712|-0.0174|-0.01893|||||180|360|358|339|335|323|320|||||||||||||||||||||||||
2025-09-12 14:43:33|SI.D.ARKKUS.CASH.IP|166|2025-09-12 14:16:00|2025-09-12 14:43:30|7820|167.8|0.02745|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-11||||||||||||||0.03187|0.02034|0.85459|2.66964|2.10461|6.82496|6.88841||||||||||||||||||1293|891|409|428|388|421|1132||||||||||||||||||0.05157|0.03235|0.0234|0.01899|0.01707|0.01655|0.01795||||||||||||||||||-0.0445|-0.03185|-0.02066|-0.01869|-0.01712|-0.0174|-0.01893|||||180|360|358|339|335|323|320|||||||||||||||||||||||||
2025-09-12 14:43:34|SI.D.ARKGUS.CASH.IP|154|2025-09-12 14:16:00|2025-09-12 14:43:30|2576|13.7|7.2024|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-11||||||||||||||2.36618|2.92572|13.35315|18.12217|26.45023|30.39754|17.0937||||||||||||||||||442|167|96|101|88|262|662||||||||||||||||||0.09452|0.05871|0.04703|0.04003|0.04076|0.03923|0.04232||||||||||||||||||-0.07854|-0.0531|-0.04456|-0.03827|-0.03914|-0.045|-0.04411|||||177|349|278|188|212|191|170|||||||||||||||||||||||||
2025-09-12 14:43:34|SI.D.ARKGUS.CASH.IP|154|2025-09-12 14:16:00|2025-09-12 14:43:30|2576|13.7|7.2024|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-11||||||||||||||2.36618|2.92572|13.35315|18.12217|26.45023|30.39754|17.0937||||||||||||||||||442|167|96|101|88|262|662||||||||||||||||||0.09452|0.05871|0.04703|0.04003|0.04076|0.03923|0.04232||||||||||||||||||-0.07854|-0.0531|-0.04456|-0.03827|-0.03914|-0.045|-0.04411|||||177|349|278|188|212|191|170|||||||||||||||||||||||||
2025-09-12 14:43:35|SI.D.ARKQUS.CASH.IP|166|2025-09-12 14:16:00|2025-09-12 14:43:30|9954|3.4|0.08712|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-11||||||||||||||0.13355|4.07777|8.66087|17.08971|15.58796|11.77249|13.09257||||||||||||||||||11|8|2|6|1|5|5||||||||||||||||||0.03922|0.02552|0.02015|0.01818|0.01699|0.01485|0.01547||||||||||||||||||-0.03909|-0.02524|-0.01637|-0.01477|-0.01672|-0.01724|-0.01514|||||174|350|314|270|309|256|276|||||||||||||||||||||||||
2025-09-12 14:43:35|SI.D.ARKQUS.CASH.IP|166|2025-09-12 14:16:00|2025-09-12 14:43:30|9954|3.4|0.08712|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-11||||||||||||||0.13355|4.07777|8.66087|17.08971|15.58796|11.77249|13.09257||||||||||||||||||11|8|2|6|1|5|5||||||||||||||||||0.03922|0.02552|0.02015|0.01818|0.01699|0.01485|0.01547||||||||||||||||||-0.03909|-0.02524|-0.01637|-0.01477|-0.01672|-0.01724|-0.01514|||||174|350|314|270|309|256|276|||||||||||||||||||||||||
2025-09-12 14:43:35|SI.D.ARKFUS.CASH.IP|110|2025-09-12 14:16:00|2025-09-12 14:42:50|5446|49.7|17.33164|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-11||||||||||||||39.32208|71.80366|58.22916|77.1835|86.38479|68.34083|50.10362||||||||||||||||||21|24|31|21|19|44|76||||||||||||||||||0.04774|0.03253|0.03652|0.03254|0.02737|0.02741|0.05671||||||||||||||||||-0.06543|-0.04743|-0.05659|-0.05466|-0.02508|-0.03913|-0.07984|||||92|177|43|70|44|41|66|||||||||||||||||||||||||
2025-09-12 14:43:35|SI.D.ARKFUS.CASH.IP|110|2025-09-12 14:16:00|2025-09-12 14:42:50|5446|49.7|17.33164|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-11||||||||||||||39.32208|71.80366|58.22916|77.1835|86.38479|68.34083|50.10362||||||||||||||||||21|24|31|21|19|44|76||||||||||||||||||0.04774|0.03253|0.03652|0.03254|0.02737|0.02741|0.05671||||||||||||||||||-0.06543|-0.04743|-0.05659|-0.05466|-0.02508|-0.03913|-0.07984|||||92|177|43|70|44|41|66|||||||||||||||||||||||||
2025-09-12 14:43:36|SI.D.ARKWUS.CASH.IP|118|2025-09-12 14:16:00|2025-09-12 14:43:30|16227|3.6|49.23688|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-11||||||||||||||11.39123|20.31774|73.92892|54.86322|54.17225|41.99928|43.83594||||||||||||||||||4|3|3|1|2|3|2||||||||||||||||||0.10557|0.05699|0.08019|0.0293|0.21899|0.0912|0.03751||||||||||||||||||-0.08242|-0.06922|-0.10229|-0.05373|-0.07845|-0.08883|-0.02287|||||170|248|245|115|122|93|128|||||||||||||||||||||||||
2025-09-12 14:43:36|SI.D.ARKWUS.CASH.IP|118|2025-09-12 14:16:00|2025-09-12 14:43:30|16227|3.6|49.23688|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-11||||||||||||||11.39123|20.31774|73.92892|54.86322|54.17225|41.99928|43.83594||||||||||||||||||4|3|3|1|2|3|2||||||||||||||||||0.10557|0.05699|0.08019|0.0293|0.21899|0.0912|0.03751||||||||||||||||||-0.08242|-0.06922|-0.10229|-0.05373|-0.07845|-0.08883|-0.02287|||||170|248|245|115|122|93|128|||||||||||||||||||||||||
2025-09-12 14:43:36|SI.D.PRNTUS.CASH.IP|17|2025-09-12 14:22:20|2025-09-12 14:43:30|2234|17.6|8.26983|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-11||||||||||||||90.75204|46.68771|50.41396|100|100|100|95.49257||||||||||||||||||0|46|0|0|0|0|0||||||||||||||||||0.14163|0.24329|0.04435||0.08865||0.08839||||||||||||||||||-0.22124|-0.2656||||||||||32|13|6|5|4|8|22|||||||||||||||||||||||||
2025-09-12 14:43:36|SI.D.PRNTUS.CASH.IP|17|2025-09-12 14:22:20|2025-09-12 14:43:30|2234|17.6|8.26983|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-11||||||||||||||90.75204|46.68771|50.41396|100|100|100|95.49257||||||||||||||||||0|46|0|0|0|0|0||||||||||||||||||0.14163|0.24329|0.04435||0.08865||0.08839||||||||||||||||||-0.22124|-0.2656||||||||||32|13|6|5|4|8|22|||||||||||||||||||||||||
2025-09-12 14:43:37|SI.D.IZRLUS.CASH.IP|46|2025-09-12 14:20:30|2025-09-12 14:43:20|2859|2.2|3.39916|2025-09-11|67.02568|14|0.606709|13|0||2025-09-11||||||||||||||75.33545|67.02568|75.28574||||||||||||||||||||||29|0|0||||||||||||||||||||||0.13645|0.05863|0.04688|||||||||||||||||||||||||||||||||16|15|8|||||||||||||||||||||||||
2025-09-12 14:43:37|SI.D.IZRLUS.CASH.IP|46|2025-09-12 14:20:30|2025-09-12 14:43:20|2859|2.2|3.39916|2025-09-11|67.02568|14|0.606709|13|0||2025-09-11||||||||||||||75.33545|67.02568|75.28574||||||||||||||||||||||29|0|0||||||||||||||||||||||0.13645|0.05863|0.04688|||||||||||||||||||||||||||||||||16|15|8|||||||||||||||||||||||||
2025-09-12 14:43:37|UA.D.CANUS.CASH.IP|151|2025-09-12 14:16:00|2025-09-12 14:43:30|80.52|11483.4|11.99862|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-11||||||||||||||23.31222|25.36196|18.784|53.21207|38.34672|41.29356|47.432||||||||||||||||||42190|51121|36033|15139|40380|25350|41859||||||||||||||||||0.16103|0.09915|0.0775|0.07713|0.0953|0.07611|0.07214||||||||||||||||||-0.24518|-0.1917|-0.18748|-0.22288|-0.11374|-0.23584|-0.1408|||||91|210|198|145|128|170|95|||||||||||||||||||||||||
2025-09-12 14:43:37|UA.D.CANUS.CASH.IP|151|2025-09-12 14:16:00|2025-09-12 14:43:30|80.52|11483.4|11.99862|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-11||||||||||||||23.31222|25.36196|18.784|53.21207|38.34672|41.29356|47.432||||||||||||||||||42190|51121|36033|15139|40380|25350|41859||||||||||||||||||0.16103|0.09915|0.0775|0.07713|0.0953|0.07611|0.07214||||||||||||||||||-0.24518|-0.1917|-0.18748|-0.22288|-0.11374|-0.23584|-0.1408|||||91|210|198|145|128|170|95|||||||||||||||||||||||||
2025-09-12 14:43:38|UC.D.RIOTUS.CASH.IP|160|2025-09-12 14:16:00|2025-09-12 14:43:30||4984.1|2.58813|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-11|50.06946|45.06955|41.74251|100|93.75379|38.53151|45.53178|57.22956|34.66803|46.37414|44.14802|24.60347|19.61548|7.08201|0.06062|0.06011|0.06052|1.01792|1.0421|0.06344|55.87782|67.7144|59.11099|64.7595|0|0|0|0|0|0|0|0|744|555|357|436|1888|14856|16689|14785|13003|13777|15577|25178|7707|547|1429|602|0.22617|0.08073|0.06072||0.06068||0.09109|0.06075|0.073|0.06091|0.06073|0.06071|0.08985|0.15587|0.09438|0.07876|0.07269|0.06776|0.07578|0.07884|0.12761|0.14841|0.09958|0.1047|-0.21247|-0.18105|-0.06064||-0.08083|-0.06064|-0.06068|-0.06061|-0.09816|-0.06086|-0.06069|-0.06068|-0.0857|-0.13686|-0.08303|-0.07565|-0.08322|-0.07273|-0.07248|-0.08755|-0.09124|-0.07627|-0.13446|-0.1046|28|20|12|5|16|13|11|7|52|41|34|114|174|243|329|260|214|209|204|187|43|34|39|34|||||||||||||||||||||||||
2025-09-12 14:43:39|UC.D.RIOTUS.CASH.IP|160|2025-09-12 14:16:00|2025-09-12 14:43:30||4984.1|2.58813|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-11|50.06946|45.06955|41.74251|100|93.75379|38.53151|45.53178|57.22956|34.66803|46.37414|44.14802|24.60347|19.61548|7.08201|0.06062|0.06011|0.06052|1.01792|1.0421|0.06344|55.87782|67.7144|59.11099|64.7595|0|0|0|0|0|0|0|0|744|555|357|436|1888|14856|16689|14785|13003|13777|15577|25178|7707|547|1429|602|0.22617|0.08073|0.06072||0.06068||0.09109|0.06075|0.073|0.06091|0.06073|0.06071|0.08985|0.15587|0.09438|0.07876|0.07269|0.06776|0.07578|0.07884|0.12761|0.14841|0.09958|0.1047|-0.21247|-0.18105|-0.06064||-0.08083|-0.06064|-0.06068|-0.06061|-0.09816|-0.06086|-0.06069|-0.06068|-0.0857|-0.13686|-0.08303|-0.07565|-0.08322|-0.07273|-0.07248|-0.08755|-0.09124|-0.07627|-0.13446|-0.1046|28|20|12|5|16|13|11|7|52|41|34|114|174|243|329|260|214|209|204|187|43|34|39|34|||||||||||||||||||||||||
2025-09-12 14:43:39|KN.D.HIVECN.CASH.IP|115|2025-09-12 14:16:00|2025-09-12 14:43:30|485|589.6|11.58501|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-11||||||||||||||16.10795|43.89127|39.40974|39.9837|38.19157|44.44794|28.53737||||||||||||||||||2761|1135|813|1080|1006|513|901||||||||||||||||||0.3123|0.22379|0.21117|0.21416|0.21496|0.23977|0.21442||||||||||||||||||-0.34014|-0.21771|-0.22121|-0.22488|-0.21455|-0.21467|-0.2141|||||146|199|107|98|71|79|67|||||||||||||||||||||||||
2025-09-12 14:43:39|KN.D.HIVECN.CASH.IP|115|2025-09-12 14:16:00|2025-09-12 14:43:30|485|589.6|11.58501|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-11||||||||||||||16.10795|43.89127|39.40974|39.9837|38.19157|44.44794|28.53737||||||||||||||||||2761|1135|813|1080|1006|513|901||||||||||||||||||0.3123|0.22379|0.21117|0.21416|0.21496|0.23977|0.21442||||||||||||||||||-0.34014|-0.21771|-0.22121|-0.22488|-0.21455|-0.21467|-0.2141|||||146|199|107|98|71|79|67|||||||||||||||||||||||||
2025-09-12 14:43:40|SI.D.IWNUS.CASH.IP|164|2025-09-12 14:16:10|2025-09-12 14:43:30|17592|15.3|6.14152|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-11||||||||||||||0.62336|3.16192|5.06349|12.26375|2.0608|4.68782|0.89586||||||||||||||||||229|38|13|7|13|8|190||||||||||||||||||0.03784|0.01997|0.02313|0.01423|0.0135|0.01176|0.01372||||||||||||||||||-0.02773|-0.01737|-0.01383|-0.01228|-0.01091|-0.01134|-0.01104|||||179|353|338|335|343|343|343|||||||||||||||||||||||||
2025-09-12 14:43:40|SI.D.IWNUS.CASH.IP|164|2025-09-12 14:16:10|2025-09-12 14:43:30|17592|15.3|6.14152|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-11||||||||||||||0.62336|3.16192|5.06349|12.26375|2.0608|4.68782|0.89586||||||||||||||||||229|38|13|7|13|8|190||||||||||||||||||0.03784|0.01997|0.02313|0.01423|0.0135|0.01176|0.01372||||||||||||||||||-0.02773|-0.01737|-0.01383|-0.01228|-0.01091|-0.01134|-0.01104|||||179|353|338|335|343|343|343|||||||||||||||||||||||||
2025-09-12 14:43:41|SI.D.IWO.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40|31361|8.5|12.10155|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-11||||||||||||||2.92097|4.32986|15.58724|22.42271|15.26175|19.18289|19.36466||||||||||||||||||63|86|63|60|57|186|216||||||||||||||||||0.02838|0.01538|0.01065|0.00875|0.00878|0.00796|0.01022||||||||||||||||||-0.02497|-0.01805|-0.01045|-0.00875|-0.00864|-0.00942|-0.01025|||||177|329|296|277|230|209|238|||||||||||||||||||||||||
2025-09-12 14:43:41|SI.D.IWO.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40|31361|8.5|12.10155|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-11||||||||||||||2.92097|4.32986|15.58724|22.42271|15.26175|19.18289|19.36466||||||||||||||||||63|86|63|60|57|186|216||||||||||||||||||0.02838|0.01538|0.01065|0.00875|0.00878|0.00796|0.01022||||||||||||||||||-0.02497|-0.01805|-0.01045|-0.00875|-0.00864|-0.00942|-0.01025|||||177|329|296|277|230|209|238|||||||||||||||||||||||||
2025-09-12 14:43:41|SI.D.IWDUS.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40||548|0.00943|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-11||||||||||||||0.01311|0.00506|0.00491|0.00491|0.00527|0.00488|0.00495||||||||||||||||||1661|894|599|462|316|366|1237||||||||||||||||||0.01631|0.00915|0.0076|0.00699|0.0069|0.00667|0.00745||||||||||||||||||-0.01449|-0.00899|-0.00773|-0.00608|-0.00683|-0.00705|-0.00726|||||176|360|357|338|331|331|336|||||||||||||||||||||||||
2025-09-12 14:43:41|SI.D.IWDUS.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40||548|0.00943|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-11||||||||||||||0.01311|0.00506|0.00491|0.00491|0.00527|0.00488|0.00495||||||||||||||||||1661|894|599|462|316|366|1237||||||||||||||||||0.01631|0.00915|0.0076|0.00699|0.0069|0.00667|0.00745||||||||||||||||||-0.01449|-0.00899|-0.00773|-0.00608|-0.00683|-0.00705|-0.00726|||||176|360|357|338|331|331|336|||||||||||||||||||||||||
2025-09-12 14:43:42|SI.D.IWFUS.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40|45992|6.2|0.02242|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-11||||||||||||||0.04917|0.86153|2.25643|4.80703|5.90024|4.84626|2.81473||||||||||||||||||98|35|29|48|15|29|77||||||||||||||||||0.01782|0.0128|0.00813|0.00695|0.00662|0.00651|0.00644||||||||||||||||||-0.02038|-0.01244|-0.00774|-0.00625|-0.00656|-0.00601|-0.00657|||||180|360|358|355|357|352|357|||||||||||||||||||||||||
2025-09-12 14:43:42|SI.D.IWFUS.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40|45992|6.2|0.02242|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-11||||||||||||||0.04917|0.86153|2.25643|4.80703|5.90024|4.84626|2.81473||||||||||||||||||98|35|29|48|15|29|77||||||||||||||||||0.01782|0.0128|0.00813|0.00695|0.00662|0.00651|0.00644||||||||||||||||||-0.02038|-0.01244|-0.00774|-0.00625|-0.00656|-0.00601|-0.00657|||||180|360|358|355|357|352|357|||||||||||||||||||||||||
2025-09-12 14:43:42|KA.D.IWVLLN.CASH.IP|88|2025-09-12 14:16:20|2025-09-12 14:43:30|5390|5.5|12.56745|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-11||||||||61.69685|89.19726|78.96358|78.58942|100|36.7026|58.30153|52.81013|47.8582||||||||||||||||12|0|3|0|0|2|0|7|4||||||||||||||||0.01867|0.01866||0.01866|0.02331|0.02194|0.02093|0.01849|0.01847||||||||||||||||-0.01866|-0.01865|-0.02489|-0.01865|-0.01864|-0.02057|-0.01855|-0.01972|-0.01847|||||||||60|37|38|28|21|101|139|108|23|||||||||||||||||||||||||
2025-09-12 14:43:43|KA.D.IWVLLN.CASH.IP|88|2025-09-12 14:16:20|2025-09-12 14:43:30|5390|5.5|12.56745|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-11||||||||61.69685|89.19726|78.96358|78.58942|100|36.7026|58.30153|52.81013|47.8582||||||||||||||||12|0|3|0|0|2|0|7|4||||||||||||||||0.01867|0.01866||0.01866|0.02331|0.02194|0.02093|0.01849|0.01847||||||||||||||||-0.01866|-0.01865|-0.02489|-0.01865|-0.01864|-0.02057|-0.01855|-0.01972|-0.01847|||||||||60|37|38|28|21|101|139|108|23|||||||||||||||||||||||||
2025-09-12 14:43:44|CS.D.LTCUSD.CFE.IP|132|2025-09-12 14:16:00|2025-09-12 14:43:40|115.84|5.2|0.51641|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-11|0.51404|0.51538|0.51705|0.51733|0.51634|0.51746|0.51531|0.51446|0.514|0.51488|0.51433|0.51323|0.51494|0.51829|0.52538|0.52796|0.52708|0.52521|0.52444|0.52324|0.52261|0.52157|0.51973|0.51891|4|5|4|4|4|5|5|5|5|4|7|5|9|7|9|4|4|4|4|3|5|2|3|3|0.01955|0.01473|0.01406|0.01497|0.0189|0.01272|0.01625|0.02292|0.01568|0.0159|0.02087|0.01224|0.03505|0.02703|0.03557|0.02128|0.01701|0.01507|0.01362|0.01344|0.01817|0.01843|0.01707|0.01372|-0.02527|-0.01624|-0.01972|-0.01293|-0.01554|-0.0148|-0.01665|-0.02161|-0.01408|-0.02086|-0.01469|-0.01514|-0.04514|-0.02844|-0.06109|-0.01925|-0.01555|-0.0144|-0.01721|-0.01584|-0.01669|-0.03379|-0.01381|-0.01544|245|229|203|185|204|227|219|272|219|238|269|244|337|328|312|280|251|244|255|211|180|133|210|151|||||||||||||||||||||||||
2025-09-12 14:43:44|CS.D.LTCUSD.CFE.IP|132|2025-09-12 14:16:00|2025-09-12 14:43:40|115.84|5.2|0.51641|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-11|0.51404|0.51538|0.51705|0.51733|0.51634|0.51746|0.51531|0.51446|0.514|0.51488|0.51433|0.51323|0.51494|0.51829|0.52538|0.52796|0.52708|0.52521|0.52444|0.52324|0.52261|0.52157|0.51973|0.51891|4|5|4|4|4|5|5|5|5|4|7|5|9|7|9|4|4|4|4|3|5|2|3|3|0.01955|0.01473|0.01406|0.01497|0.0189|0.01272|0.01625|0.02292|0.01568|0.0159|0.02087|0.01224|0.03505|0.02703|0.03557|0.02128|0.01701|0.01507|0.01362|0.01344|0.01817|0.01843|0.01707|0.01372|-0.02527|-0.01624|-0.01972|-0.01293|-0.01554|-0.0148|-0.01665|-0.02161|-0.01408|-0.02086|-0.01469|-0.01514|-0.04514|-0.02844|-0.06109|-0.01925|-0.01555|-0.0144|-0.01721|-0.01584|-0.01669|-0.03379|-0.01381|-0.01544|245|229|203|185|204|227|219|272|219|238|269|244|337|328|312|280|251|244|255|211|180|133|210|151|||||||||||||||||||||||||
2025-09-12 14:43:44|IR.D.JGB.FWM3.IP|32|2025-09-12 14:16:10|2025-09-12 14:41:40||0.3|0.02837|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-11|0.02921|0.02922||0.02924|0.02924|0.02924|5.02852|0.02924|0.02924|7.17105|0.02923|0.02923|2.27765|1.52133|1.14017|16.48122|20.02532|0.0301|0.02923|13.35915|4.20321|||0.02924|1|0||3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0073|0.0073||0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00899|0.00815|0.00771|0.01023|0.00852|0.00731||0.00974|0.00974|||0.00731|-0.0073|-0.0073||-0.0094|-0.00731|-0.00731|-0.01462|-0.00731|-0.00731||-0.00731|-0.00731|-0.00791|-0.00756|-0.0073|-0.00828|-0.00913|-0.00731|-0.00974|-0.00731|-0.01023|||-0.00731|74|53|45|38|30|20|45|33|14|22|54|178|134|90|79|45|50|34|30|24|24|||||||||||||||||||||||||
2025-09-12 14:43:44|IR.D.JGB.FWM3.IP|32|2025-09-12 14:16:10|2025-09-12 14:41:40||0.3|0.02837|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-11|0.02921|0.02922||0.02924|0.02924|0.02924|5.02852|0.02924|0.02924|7.17105|0.02923|0.02923|2.27765|1.52133|1.14017|16.48122|20.02532|0.0301|0.02923|13.35915|4.20321|||0.02924|1|0||3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0073|0.0073||0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00899|0.00815|0.00771|0.01023|0.00852|0.00731||0.00974|0.00974|||0.00731|-0.0073|-0.0073||-0.0094|-0.00731|-0.00731|-0.01462|-0.00731|-0.00731||-0.00731|-0.00731|-0.00791|-0.00756|-0.0073|-0.00828|-0.00913|-0.00731|-0.00974|-0.00731|-0.01023|||-0.00731|74|53|45|38|30|20|45|33|14|22|54|178|134|90|79|45|50|34|30|24|24|||||||||||||||||||||||||
2025-09-12 14:43:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:50|OP.D.SPX5.4000P.IP|143|2025-09-12 14:16:10|2025-09-12 14:43:40|15.59|0|15.49104|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-11|24.89838|50.48121|36.84108|37.07633|40.60278|24.09801|31.80198|31.10953|45.29083|50.38956|53.28202|48.46604|16.45246|13.17499|12.64999|16.38751|27.92477|19.12161|24.4874|29.34406|43.14635|12.98137|12.9734|12.99419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08286|0.07444|0.07462|0.08174|0.06097|0.07527|0.07311|0.08107|0.07877|0.06957|0.07696|0.07524|0.14261|0.15985|0.12634|0.09534|0.09678|0.10431|0.0941|0.10133|0.09587|0.07798|0.07792|0.065|-0.07522|-0.09169|-0.09182|-0.07359|-0.07839|-0.08291|-0.09018|-0.08183|-0.07484|-0.07006|-0.07478|-0.08052|-0.22427|-0.12722|-0.11008|-0.08828|-0.0901|-0.10644|-0.07813|-0.09915|-0.09501|-0.06485|-0.06486|-0.06494|168|159|119|91|119|178|164|213|157|110|113|125|302|304|337|290|252|281|250|233|190|40|136|99|||||||||||||||||||||||||
2025-09-12 14:43:50|OP.D.SPX5.4000P.IP|143|2025-09-12 14:16:10|2025-09-12 14:43:40|15.59|0|15.49104|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-11|24.89838|50.48121|36.84108|37.07633|40.60278|24.09801|31.80198|31.10953|45.29083|50.38956|53.28202|48.46604|16.45246|13.17499|12.64999|16.38751|27.92477|19.12161|24.4874|29.34406|43.14635|12.98137|12.9734|12.99419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08286|0.07444|0.07462|0.08174|0.06097|0.07527|0.07311|0.08107|0.07877|0.06957|0.07696|0.07524|0.14261|0.15985|0.12634|0.09534|0.09678|0.10431|0.0941|0.10133|0.09587|0.07798|0.07792|0.065|-0.07522|-0.09169|-0.09182|-0.07359|-0.07839|-0.08291|-0.09018|-0.08183|-0.07484|-0.07006|-0.07478|-0.08052|-0.22427|-0.12722|-0.11008|-0.08828|-0.0901|-0.10644|-0.07813|-0.09915|-0.09501|-0.06485|-0.06486|-0.06494|168|159|119|91|119|178|164|213|157|110|113|125|302|304|337|290|252|281|250|233|190|40|136|99|||||||||||||||||||||||||
2025-09-12 14:43:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:51|OP.D.SPX3.4000P.IP|89|2025-09-12 14:16:20|2025-09-12 14:43:00|5|0|19.96523|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-11|21.85159|17.2942|17.36646|17.38718|17.14935|17.0953|17.39282|17.47782|17.56241|17.52148|17.59475|17.6854|17.89493|18.1959|18.59695|18.92151|19.23627|19.24039|19.29415|19.5113|19.90075|38.17242|38.17153|38.25051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20322|0.19486|0.17374|0.28352|0.34578|0.17137|0.19232|0.20256|0.18819|0.19286|0.17621|0.17757|0.3275|0.26562|0.24636|0.27103|0.23562|0.29568|0.24803|0.24191|0.19544|0.21142|0.21254|0.21263|-0.21041|-0.17271|-0.26008|-0.17392|-0.17135|-0.17045|-0.20817|-0.20128|-0.17536|-0.34919|-0.17575|-0.1761|-0.58924|-0.25613|-0.24736|-0.1997|-0.23554|-0.19228|-0.22391|-0.26718|-0.19427|-0.21097|-0.21172|-0.21231|112|108|80|55|61|99|88|124|74|69|54|77|220|229|251|170|157|162|171|152|116|20|70|41|||||||||||||||||||||||||
2025-09-12 14:43:51|OP.D.SPX3.4000P.IP|89|2025-09-12 14:16:20|2025-09-12 14:43:00|5|0|19.96523|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-11|21.85159|17.2942|17.36646|17.38718|17.14935|17.0953|17.39282|17.47782|17.56241|17.52148|17.59475|17.6854|17.89493|18.1959|18.59695|18.92151|19.23627|19.24039|19.29415|19.5113|19.90075|38.17242|38.17153|38.25051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20322|0.19486|0.17374|0.28352|0.34578|0.17137|0.19232|0.20256|0.18819|0.19286|0.17621|0.17757|0.3275|0.26562|0.24636|0.27103|0.23562|0.29568|0.24803|0.24191|0.19544|0.21142|0.21254|0.21263|-0.21041|-0.17271|-0.26008|-0.17392|-0.17135|-0.17045|-0.20817|-0.20128|-0.17536|-0.34919|-0.17575|-0.1761|-0.58924|-0.25613|-0.24736|-0.1997|-0.23554|-0.19228|-0.22391|-0.26718|-0.19427|-0.21097|-0.21172|-0.21231|112|108|80|55|61|99|88|124|74|69|54|77|220|229|251|170|157|162|171|152|116|20|70|41|||||||||||||||||||||||||
2025-09-12 14:43:52|OP.D.SPX5.4250P.IP|158|2025-09-12 14:16:20|2025-09-12 14:43:40||0|13.42359|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-11|23.44048|22.35441|32.56839|37.28777|29.89811|23.68309|29.18413|17.37805|29.20535|21.16809|32.07428|30.05514|15.41809|11.65458|12.09852|13.71115|15.11308|15.43038|17.11862|16.55784|34.66515|10.66729|10.67022|10.68591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0649|0.06415|0.06986|0.05927|0.05486|0.0771|0.0624|0.06921|0.06243|0.06366|0.0596|0.05781|0.15773|0.13119|0.10681|0.09074|0.0919|0.07578|0.07364|0.08642|0.07611|0.05928|0.06721|0.05344|-0.06483|-0.0733|-0.07187|-0.06344|-0.07148|-0.07743|-0.06402|-0.07676|-0.07102|-0.05596|-0.06803|-0.05925|-0.13192|-0.10882|-0.10413|-0.0828|-0.09331|-0.082|-0.08055|-0.0833|-0.09949|-0.06228|-0.05334|-0.05343|194|189|138|117|157|204|211|235|182|143|137|142|311|318|342|309|273|292|285|267|241|59|151|107|||||||||||||||||||||||||
2025-09-12 14:43:52|OP.D.SPX5.4250P.IP|158|2025-09-12 14:16:20|2025-09-12 14:43:40||0|13.42359|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-11|23.44048|22.35441|32.56839|37.28777|29.89811|23.68309|29.18413|17.37805|29.20535|21.16809|32.07428|30.05514|15.41809|11.65458|12.09852|13.71115|15.11308|15.43038|17.11862|16.55784|34.66515|10.66729|10.67022|10.68591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0649|0.06415|0.06986|0.05927|0.05486|0.0771|0.0624|0.06921|0.06243|0.06366|0.0596|0.05781|0.15773|0.13119|0.10681|0.09074|0.0919|0.07578|0.07364|0.08642|0.07611|0.05928|0.06721|0.05344|-0.06483|-0.0733|-0.07187|-0.06344|-0.07148|-0.07743|-0.06402|-0.07676|-0.07102|-0.05596|-0.06803|-0.05925|-0.13192|-0.10882|-0.10413|-0.0828|-0.09331|-0.082|-0.08055|-0.0833|-0.09949|-0.06228|-0.05334|-0.05343|194|189|138|117|157|204|211|235|182|143|137|142|311|318|342|309|273|292|285|267|241|59|151|107|||||||||||||||||||||||||
2025-09-12 14:43:52|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:52|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:53|OP.D.SPX3.4250P.IP|102|2025-09-12 14:16:20|2025-09-12 14:43:00|6.65|0|15.08433|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-11|16.4701|13.20619|13.21907|13.20331|13.11167|13.07843|13.24565|13.31489|13.37906|13.34689|13.45015|13.53691|13.61091|13.86413|14.13301|14.34506|14.58298|14.60162|14.66153|14.82583|15.64508|28.35335|28.32887|28.39792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17764|0.16268|0.15125|0.13213|0.13124|0.15175|0.15067|0.15633|0.15627|0.13349|0.20234|0.15082|0.29946|0.21668|0.19907|0.20255|0.2269|0.21335|0.18979|0.18269|0.1864|0.15748|0.16982|0.15809|-0.15418|-0.1407|-0.19805|-0.13196|-0.17476|-0.13064|-0.15752|-0.17957|-0.1415|-0.13369|-0.13437|-0.14872|-0.27977|-0.26922|-0.23493|-0.17713|-0.21328|-0.2301|-0.18058|-0.17198|-0.1654|-0.15773|-0.15717|-0.15756|133|130|86|62|84|135|128|156|112|77|71|85|255|269|292|218|208|201|210|185|149|27|101|61|||||||||||||||||||||||||
2025-09-12 14:43:53|OP.D.SPX3.4250P.IP|102|2025-09-12 14:16:20|2025-09-12 14:43:00|6.65|0|15.08433|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-11|16.4701|13.20619|13.21907|13.20331|13.11167|13.07843|13.24565|13.31489|13.37906|13.34689|13.45015|13.53691|13.61091|13.86413|14.13301|14.34506|14.58298|14.60162|14.66153|14.82583|15.64508|28.35335|28.32887|28.39792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17764|0.16268|0.15125|0.13213|0.13124|0.15175|0.15067|0.15633|0.15627|0.13349|0.20234|0.15082|0.29946|0.21668|0.19907|0.20255|0.2269|0.21335|0.18979|0.18269|0.1864|0.15748|0.16982|0.15809|-0.15418|-0.1407|-0.19805|-0.13196|-0.17476|-0.13064|-0.15752|-0.17957|-0.1415|-0.13369|-0.13437|-0.14872|-0.27977|-0.26922|-0.23493|-0.17713|-0.21328|-0.2301|-0.18058|-0.17198|-0.1654|-0.15773|-0.15717|-0.15756|133|130|86|62|84|135|128|156|112|77|71|85|255|269|292|218|208|201|210|185|149|27|101|61|||||||||||||||||||||||||
2025-09-12 14:43:54|OP.D.SPX5.4500P.IP|156|2025-09-12 14:16:20|2025-09-12 14:43:40|22.96|0|10.46727|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-11|13.3448|9.93749|9.95008|9.94596|9.88202|9.86141|9.9425|9.9896|9.99444|9.98268|10.03094|10.05001|10.07467|10.22363|10.3494|10.40238|10.45897|10.43775|10.4506|11.63936|10.44344|23.5164|22.61757|15.75446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06808|0.05526|0.06005|0.0603|0.06055|0.06203|0.06613|0.05929|0.05978|0.05475|0.05634|0.05844|0.15338|0.12479|0.10695|0.08035|0.08131|0.0795|0.0678|0.08305|0.06283|0.04362|0.06211|0.04569|-0.05918|-0.06503|-0.05777|-0.05294|-0.06417|-0.06822|-0.05322|-0.06029|-0.06037|-0.06236|-0.05927|-0.05647|-0.17054|-0.11183|-0.10302|-0.08179|-0.07405|-0.08007|-0.0663|-0.07719|-0.06278|-0.06547|-0.04769|-0.04366|245|231|176|146|180|241|253|293|234|186|190|173|329|326|354|332|321|322|326|313|277|62|185|137|||||||||||||||||||||||||
2025-09-12 14:43:54|OP.D.SPX5.4500P.IP|156|2025-09-12 14:16:20|2025-09-12 14:43:40|22.96|0|10.46727|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-11|13.3448|9.93749|9.95008|9.94596|9.88202|9.86141|9.9425|9.9896|9.99444|9.98268|10.03094|10.05001|10.07467|10.22363|10.3494|10.40238|10.45897|10.43775|10.4506|11.63936|10.44344|23.5164|22.61757|15.75446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06808|0.05526|0.06005|0.0603|0.06055|0.06203|0.06613|0.05929|0.05978|0.05475|0.05634|0.05844|0.15338|0.12479|0.10695|0.08035|0.08131|0.0795|0.0678|0.08305|0.06283|0.04362|0.06211|0.04569|-0.05918|-0.06503|-0.05777|-0.05294|-0.06417|-0.06822|-0.05322|-0.06029|-0.06037|-0.06236|-0.05927|-0.05647|-0.17054|-0.11183|-0.10302|-0.08179|-0.07405|-0.08007|-0.0663|-0.07719|-0.06278|-0.06547|-0.04769|-0.04366|245|231|176|146|180|241|253|293|234|186|190|173|329|326|354|332|321|322|326|313|277|62|185|137|||||||||||||||||||||||||
2025-09-12 14:43:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:56|OP.D.SPX3.4500P.IP|139|2025-09-12 14:16:20|2025-09-12 14:43:40|8.64|0|11.58707|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-11|26.30703|47.81395|29.76529|68.13252|43.78242|42.0321|29.47271|29.10772|37.17905|53.1424|26.52524|45.97534|14.02766|10.7316|10.9176|11.06215|11.24144|11.2687|11.28365|11.37469|11.88858|21.47434|21.4593|21.52294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15135|0.1232|0.12036|0.1198|0.11822|0.15458|0.14524|0.12352|0.1299|0.1402|0.11518|0.11532|0.3027|0.18534|0.18396|0.1678|0.16776|0.18168|0.14559|0.16679|0.12919|0.11962|0.13931|0.11967|-0.12182|-0.1127|-0.12129|-0.10254|-0.10996|-0.16518|-0.13086|-0.11762|-0.11795|-0.12642|-0.11262|-0.13268|-0.32635|-0.21205|-0.19194|-0.17313|-0.16704|-0.14683|-0.13897|-0.15446|-0.14966|-0.11976|-0.11909|-0.11957|163|144|93|73|113|142|170|207|141|105|123|106|285|300|327|280|237|263|228|241|176|37|120|78|||||||||||||||||||||||||
2025-09-12 14:43:56|OP.D.SPX3.4500P.IP|139|2025-09-12 14:16:20|2025-09-12 14:43:40|8.64|0|11.58707|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-11|26.30703|47.81395|29.76529|68.13252|43.78242|42.0321|29.47271|29.10772|37.17905|53.1424|26.52524|45.97534|14.02766|10.7316|10.9176|11.06215|11.24144|11.2687|11.28365|11.37469|11.88858|21.47434|21.4593|21.52294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15135|0.1232|0.12036|0.1198|0.11822|0.15458|0.14524|0.12352|0.1299|0.1402|0.11518|0.11532|0.3027|0.18534|0.18396|0.1678|0.16776|0.18168|0.14559|0.16679|0.12919|0.11962|0.13931|0.11967|-0.12182|-0.1127|-0.12129|-0.10254|-0.10996|-0.16518|-0.13086|-0.11762|-0.11795|-0.12642|-0.11262|-0.13268|-0.32635|-0.21205|-0.19194|-0.17313|-0.16704|-0.14683|-0.13897|-0.15446|-0.14966|-0.11976|-0.11909|-0.11957|163|144|93|73|113|142|170|207|141|105|123|106|285|300|327|280|237|263|228|241|176|37|120|78|||||||||||||||||||||||||
2025-09-12 14:43:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:57|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-11|123.80952|0|16.666667|0|0||2025-09-11|123.80952|||||123.80952||||||160|155|||180|200|180|||1400||1400|1400|0|||||0||||||0|0|||0|0|0|||0||0|0|16.66667||||||||||||||||||||||||||||||||||||||||||||||||8|4|1|8|2|1|2|1|19|1|||||||||||||||||||||||||
2025-09-12 14:43:57|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-11|123.80952|0|16.666667|0|0||2025-09-11|123.80952|||||123.80952||||||160|155|||180|200|180|||1400||1400|1400|0|||||0||||||0|0|||0|0|0|||0||0|0|16.66667||||||||||||||||||||||||||||||||||||||||||||||||8|4|1|8|2|1|2|1|19|1|||||||||||||||||||||||||
2025-09-12 14:43:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:43:58|IR.D.02YEAR100.FWM2.IP|84|2025-09-12 14:16:30|2025-09-12 14:43:40|10436.3|66.2|0.00479|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 14:43:58|IR.D.02YEAR100.FWM2.IP|84|2025-09-12 14:16:30|2025-09-12 14:43:40|10436.3|66.2|0.00479|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 14:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 14:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 14:44:00|UB.D.HOODUS.CASH.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|11682|13036|0.04168|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-11|20.03578|33.57718|27.85062|27.5618|36.21228|25.86034|41.68682|31.97876|68.53122|76.70202|70.04099|77.96053|53.42942|15.90403|0.04158|0.87134|0.89867|2.0555|0.31309|0.86511|33.44787|67.93165|61.83732|73.21858|0|0|0|0|0|0|0|0|290|205|530|352|1258|14958|15823|9671|10839|7778|6831|12738|17242|437|553|458|0.03422|0.01667|0.01925|0.01542|0.01421|0.01599|0.01096|0.01309|0.06404|0.03392|0.0085|0.03396|0.03754|0.0779|0.05069|0.03974|0.03648|0.02699|0.03052|0.0306|0.1073|0.01917|0.06651|0.03281|-0.02675|-0.01728|-0.02912|-0.04488|-0.01926|-0.01632|-0.01659|-0.01758|-0.04021|-0.05572|-0.04353|-0.03213|-0.05028|-0.07737|-0.05926|-0.0367|-0.03637|-0.03335|-0.03088|-0.02936|-0.15324|-0.03635|-0.02254|-0.04379|185|152|133|109|105|120|120|169|73|30|40|68|148|265|359|357|345|346|349|355|189|81|89|97|||||||||||||||||||||||||
2025-09-12 14:44:00|UB.D.HOODUS.CASH.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|11682|13036|0.04168|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-11|20.03578|33.57718|27.85062|27.5618|36.21228|25.86034|41.68682|31.97876|68.53122|76.70202|70.04099|77.96053|53.42942|15.90403|0.04158|0.87134|0.89867|2.0555|0.31309|0.86511|33.44787|67.93165|61.83732|73.21858|0|0|0|0|0|0|0|0|290|205|530|352|1258|14958|15823|9671|10839|7778|6831|12738|17242|437|553|458|0.03422|0.01667|0.01925|0.01542|0.01421|0.01599|0.01096|0.01309|0.06404|0.03392|0.0085|0.03396|0.03754|0.0779|0.05069|0.03974|0.03648|0.02699|0.03052|0.0306|0.1073|0.01917|0.06651|0.03281|-0.02675|-0.01728|-0.02912|-0.04488|-0.01926|-0.01632|-0.01659|-0.01758|-0.04021|-0.05572|-0.04353|-0.03213|-0.05028|-0.07737|-0.05926|-0.0367|-0.03637|-0.03335|-0.03088|-0.02936|-0.15324|-0.03635|-0.02254|-0.04379|185|152|133|109|105|120|120|169|73|30|40|68|148|265|359|357|345|346|349|355|189|81|89|97|||||||||||||||||||||||||
2025-09-12 14:44:01|CS.D.EOSUSD.CFD.IP|79|2025-09-12 14:16:40|2025-09-12 14:43:50|48.61|1.3|0.61908|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-11|0.62905|0.62735|0.62647|0.63253|0.63858|0.64044|0.64093|0.63863|0.63948|0.6373|0.63999|0.64275|0.64204|0.6444|0.64527|0.63808|0.63861|0.64034|0.64048|0.63833|0.64329|0.6434|0.64059|0.63896|1|1|2|3|2|2|2|3|2|5|3|2|5|3|3|6|6|6|6|5|2|2|2|2|0.53503|0.42807|0.34345|0.41905|0.04085|0.50434|0.11111|0.51045|0.31709|1.08053|0.41537|0.16961|0.40727|1.00179|0.32151|0.69206|0.57963|0.94086|0.66823|0.51458|0.07672|0.08944|0.06424|0.06748|-0.38912|-0.41675|-0.26969|-0.24585|-0.07203|-0.24568|-0.05517|-0.18291|-0.39953|-0.17261|-0.06656|-0.02944|-0.22928|-0.38324|-0.21184|-0.07948|-0.11327|-0.17883|-0.12891|-0.16465|-0.02147||-0.17973|-0.0737|223|211|232|133|69|62|40|72|60|57|190|119|210|100|69|193|164|100|154|54|23|10|34|63|||||||||||||||||||||||||
2025-09-12 14:44:01|CS.D.EOSUSD.CFD.IP|79|2025-09-12 14:16:40|2025-09-12 14:43:50|48.61|1.3|0.61908|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-11|0.62905|0.62735|0.62647|0.63253|0.63858|0.64044|0.64093|0.63863|0.63948|0.6373|0.63999|0.64275|0.64204|0.6444|0.64527|0.63808|0.63861|0.64034|0.64048|0.63833|0.64329|0.6434|0.64059|0.63896|1|1|2|3|2|2|2|3|2|5|3|2|5|3|3|6|6|6|6|5|2|2|2|2|0.53503|0.42807|0.34345|0.41905|0.04085|0.50434|0.11111|0.51045|0.31709|1.08053|0.41537|0.16961|0.40727|1.00179|0.32151|0.69206|0.57963|0.94086|0.66823|0.51458|0.07672|0.08944|0.06424|0.06748|-0.38912|-0.41675|-0.26969|-0.24585|-0.07203|-0.24568|-0.05517|-0.18291|-0.39953|-0.17261|-0.06656|-0.02944|-0.22928|-0.38324|-0.21184|-0.07948|-0.11327|-0.17883|-0.12891|-0.16465|-0.02147||-0.17973|-0.0737|223|211|232|133|69|62|40|72|60|57|190|119|210|100|69|193|164|100|154|54|23|10|34|63|||||||||||||||||||||||||
2025-09-12 14:44:02|CS.D.ADAUSD.CFE.IP|165|2025-09-12 14:16:30|2025-09-12 14:44:00|88.67|14.8|0.44945|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-11|0.45323|0.45178|0.45135|0.44994|0.45011|0.45229|0.45194|0.45214|0.45219|0.45309|0.45281|0.45236|0.45344|0.45668|0.45645|0.45705|0.45616|0.45525|0.45523|0.45497|0.45472|0.45383|0.45095|0.44854|7|7|8|7|9|6|8|5|5|9|9|7|12|11|11|10|7|8|7|8|7|4|10|8|0.01871|0.0202|0.02132|0.02412|0.01887|0.02107|0.0198|0.01875|0.01815|0.01975|0.02263|0.02138|0.04947|0.03806|0.02768|0.02676|0.02252|0.02045|0.02277|0.02045|0.02171|0.01481|0.02327|0.02441|-0.01916|-0.01746|-0.01872|-0.02035|-0.02214|-0.0228|-0.02032|-0.01953|-0.0188|-0.01894|-0.02143|-0.02186|-0.06399|-0.03572|-0.02975|-0.02489|-0.02043|-0.01789|-0.02108|-0.0191|-0.01754|-0.01486|-0.02058|-0.0195|314|306|331|331|326|297|321|303|289|334|345|325|348|356|360|357|337|324|317|335|293|220|342|330|||||||||||||||||||||||||
2025-09-12 14:44:02|CS.D.ADAUSD.CFE.IP|165|2025-09-12 14:16:30|2025-09-12 14:44:00|88.67|14.8|0.44945|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-11|0.45323|0.45178|0.45135|0.44994|0.45011|0.45229|0.45194|0.45214|0.45219|0.45309|0.45281|0.45236|0.45344|0.45668|0.45645|0.45705|0.45616|0.45525|0.45523|0.45497|0.45472|0.45383|0.45095|0.44854|7|7|8|7|9|6|8|5|5|9|9|7|12|11|11|10|7|8|7|8|7|4|10|8|0.01871|0.0202|0.02132|0.02412|0.01887|0.02107|0.0198|0.01875|0.01815|0.01975|0.02263|0.02138|0.04947|0.03806|0.02768|0.02676|0.02252|0.02045|0.02277|0.02045|0.02171|0.01481|0.02327|0.02441|-0.01916|-0.01746|-0.01872|-0.02035|-0.02214|-0.0228|-0.02032|-0.01953|-0.0188|-0.01894|-0.02143|-0.02186|-0.06399|-0.03572|-0.02975|-0.02489|-0.02043|-0.01789|-0.02108|-0.0191|-0.01754|-0.01486|-0.02058|-0.0195|314|306|331|331|326|297|321|303|289|334|345|325|348|356|360|357|337|324|317|335|293|220|342|330|||||||||||||||||||||||||
2025-09-12 14:44:03|CS.D.XLMUSD.CFD.IP|121|2025-09-12 14:16:30|2025-09-12 14:43:30|39.08|3.2|0.53482|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-11|0.5469|0.5426|0.54427|0.54266|0.5428|0.54358|0.54306|0.54198|0.53826|0.5367|0.53475|0.53724|0.53914|0.54349|0.54508|0.5441|0.54297|0.5435|0.54099|0.5393|0.53913|0.53632|0.53473|0.53238|2|2|2|2|2|2|2|2|2|2|2|3|5|4|3|3|2|2|2|2|3|2|2|2|0.03409|0.04457|0.03368|0.03398|0.03147|0.03036|0.03249|0.03226|0.03814|0.03597|0.03047|0.03213|0.06135|0.04215|0.03827|0.03544|0.03516|0.03071|0.03175|0.03245|0.03388|0.03406|0.03233|0.02536|-0.03209|-0.03805|-0.02962|-0.03229|-0.02843|-0.02945|-0.02897|-0.03703|-0.0307|-0.03556|-0.02884|-0.03245|-0.08292|-0.03807|-0.03539|-0.03549|-0.02899|-0.03164|-0.03826|-0.02963|-0.03388|-0.02799|-0.02723|-0.02956|132|204|161|159|153|167|165|114|168|211|229|186|312|323|266|246|170|179|206|188|214|142|165|135|||||||||||||||||||||||||
2025-09-12 14:44:03|CS.D.XLMUSD.CFD.IP|124|2025-09-12 14:16:30|2025-09-12 14:44:00|39.08|3.2|0.53488|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-11|0.5469|0.5426|0.54427|0.54266|0.5428|0.54358|0.54306|0.54198|0.53826|0.5367|0.53475|0.53724|0.53914|0.54349|0.54508|0.5441|0.54297|0.5435|0.54099|0.5393|0.53913|0.53632|0.53473|0.53238|2|2|2|2|2|2|2|2|2|2|2|3|5|4|3|3|2|2|2|2|3|2|2|2|0.03409|0.04457|0.03368|0.03398|0.03147|0.03036|0.03249|0.03226|0.03814|0.03597|0.03047|0.03213|0.06135|0.04215|0.03827|0.03544|0.03516|0.03071|0.03175|0.03245|0.03388|0.03406|0.03233|0.02536|-0.03209|-0.03805|-0.02962|-0.03229|-0.02843|-0.02945|-0.02897|-0.03703|-0.0307|-0.03556|-0.02884|-0.03245|-0.08292|-0.03807|-0.03539|-0.03549|-0.02899|-0.03164|-0.03826|-0.02963|-0.03388|-0.02799|-0.02723|-0.02956|132|204|161|159|153|167|165|114|168|211|229|186|312|323|266|246|170|179|206|188|214|142|165|135|||||||||||||||||||||||||
2025-09-12 14:44:04|IR.D.FGBX.FWM2.IP|133|2025-09-12 14:16:30|2025-09-12 14:44:00|11431|17.5|6.03358|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-11|57.16279|12.53052|100|75.00872|69.24686|50.02212|18.97073|10.9785|8.14148|19.74843|30.90775|10.03228|4.47217|4.21671|2.80142|9.20668|19.25961|16.86293|38.32148|51.44837|||||2|1|0|2|2|4|13|24|22|23|24|39|40|42|51|43|17|12|11|6|||||0.01745|||||0.01743|0.01963|0.01881|0.01825|0.0194|0.01745|0.01745|0.02366|0.02303|0.02191|0.02113|0.0185|0.01734|0.02602|0.01733|||||-0.01744||-0.01744||-0.01743|-0.01743|-0.01944|-0.01943|-0.01745|-0.01746|-0.01744|-0.01744|-0.02732|-0.02524|-0.0186|-0.02144|-0.01735|-0.02119|-0.01734|-0.01733|||||21|8|5|4|13|26|132|201|148|142|68|100|248|287|253|218|104|101|47|70|||||||||||||||||||||||||
2025-09-12 14:44:04|IR.D.FGBX.FWM2.IP|133|2025-09-12 14:16:30|2025-09-12 14:44:00|11431|17.5|6.03358|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-11|57.16279|12.53052|100|75.00872|69.24686|50.02212|18.97073|10.9785|8.14148|19.74843|30.90775|10.03228|4.47217|4.21671|2.80142|9.20668|19.25961|16.86293|38.32148|51.44837|||||2|1|0|2|2|4|13|24|22|23|24|39|40|42|51|43|17|12|11|6|||||0.01745|||||0.01743|0.01963|0.01881|0.01825|0.0194|0.01745|0.01745|0.02366|0.02303|0.02191|0.02113|0.0185|0.01734|0.02602|0.01733|||||-0.01744||-0.01744||-0.01743|-0.01743|-0.01944|-0.01943|-0.01745|-0.01746|-0.01744|-0.01744|-0.02732|-0.02524|-0.0186|-0.02144|-0.01735|-0.02119|-0.01734|-0.01733|||||21|8|5|4|13|26|132|201|148|142|68|100|248|287|253|218|104|101|47|70|||||||||||||||||||||||||
2025-09-12 14:44:04|IR.D.FGBS.FWM2.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00||62.7|0|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-11|66.67133|||||0.014|0.01447|9.10364|8.70844|5.27668|16.67834|0.01401|5.06404|3.82349|1.86561|2.79166|0.01444|0.01402|25.01168|50.00786|||||177|||||688|867|657|900|838|237|611|790|582|728|820|456|397|249|44|||||0.00467|||||||0.00467|0.00467|0.00467|0.00467||0.00622|0.00566|0.00467|0.00701||||0.00467|||||||||||-0.00467|-0.00467||-0.00467||-0.00467|-0.00531|-0.00521|-0.00467|-0.00519|-0.00467||-0.00467|-0.00467|||||3|1|10|22|23|19|12|18|99|105|54|36|11|7|4|22|||||||||||||||||||||||||
2025-09-12 14:44:05|IR.D.FGBS.FWM2.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00||62.9|0|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-11|66.67133|||||0.014|0.01447|9.10364|8.70844|5.27668|16.67834|0.01401|5.06404|3.82349|1.86561|2.79166|0.01444|0.01402|25.01168|50.00786|||||177|||||688|867|657|900|838|237|611|790|582|728|820|456|397|249|44|||||0.00467|||||||0.00467|0.00467|0.00467|0.00467||0.00622|0.00566|0.00467|0.00701||||0.00467|||||||||||-0.00467|-0.00467||-0.00467||-0.00467|-0.00531|-0.00521|-0.00467|-0.00519|-0.00467||-0.00467|-0.00467|||||3|1|10|22|23|19|12|18|99|105|54|36|11|7|4|22|||||||||||||||||||||||||
2025-09-12 14:44:06|IX.D.HSTECH.IFU.IP|164|2025-09-12 14:16:30|2025-09-12 14:44:00|5952.8|4|0.09955|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-11|0.15438|0.0866|0.06847|0.06793|0.15276|0.06774|0.06773|0.06774|0.10845|24.64297|64.2403|51.41159|21.37614|0.10133|0.10113|0.10083|0.10027|0.10024|0.10057|0.15049|0.15043|0.15041|0.15043|0.15042|0|59|44|45|0|47|41|36|23|3|3|2|4|8|5|7|12|3|4|0|0|0|0|0|0.00281|0.02412|0.02741|0.0227|0.00231|0.02757|0.01978|0.01571|0.00728|0.0086|0.01698|0.01698|0.01946|0.01978|0.0164|0.01336|0.01473|0.01153|0.01022|0.00762|0.00311|0.00411|0.00246|0.00206|-0.0028|-0.02423|-0.02562|-0.01952|-0.00289|-0.02422|-0.02001|-0.01451|-0.00851|-0.01254|-0.01698|-0.0181|-0.02036|-0.0188|-0.01639|-0.0118|-0.014|-0.01205|-0.01058|-0.00669|-0.00319|-0.00362|-0.00273|-0.00187|272|342|360|346|199|359|348|309|263|163|81|111|235|330|340|317|333|316|261|233|297|71|243|199|||||||||||||||||||||||||
2025-09-12 14:44:06|IX.D.HSTECH.IFU.IP|164|2025-09-12 14:16:30|2025-09-12 14:44:00|5952.8|4|0.09955|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-11|0.15438|0.0866|0.06847|0.06793|0.15276|0.06774|0.06773|0.06774|0.10845|24.64297|64.2403|51.41159|21.37614|0.10133|0.10113|0.10083|0.10027|0.10024|0.10057|0.15049|0.15043|0.15041|0.15043|0.15042|0|59|44|45|0|47|41|36|23|3|3|2|4|8|5|7|12|3|4|0|0|0|0|0|0.00281|0.02412|0.02741|0.0227|0.00231|0.02757|0.01978|0.01571|0.00728|0.0086|0.01698|0.01698|0.01946|0.01978|0.0164|0.01336|0.01473|0.01153|0.01022|0.00762|0.00311|0.00411|0.00246|0.00206|-0.0028|-0.02423|-0.02562|-0.01952|-0.00289|-0.02422|-0.02001|-0.01451|-0.00851|-0.01254|-0.01698|-0.0181|-0.02036|-0.0188|-0.01639|-0.0118|-0.014|-0.01205|-0.01058|-0.00669|-0.00319|-0.00362|-0.00273|-0.00187|272|342|360|346|199|359|348|309|263|163|81|111|235|330|340|317|333|316|261|233|297|71|243|199|||||||||||||||||||||||||
2025-09-12 14:44:07|IX.D.TOPIX.IFU.IP|99|2025-09-12 14:16:30|2025-09-12 14:43:30|3154.9|4.3|0.02842|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-11|0.02549|0.02547|0.03036|0.02907|0.02547|0.02549|0.04118|0.06344|0.038|0.038|0.03797|0.03798|0.03799|0.03793|0.03788|0.03786|0.03786|0.03787|0.03786|0.03786|0.04295|0.06307|0.06308|0.05332|27|19|15|15|19|31|25|0|8|4|5|4|6|6|5|4|3|3|4|5|3|0|0|7|0.02129|0.01516|0.01327|0.01376|0.01293|0.01589|0.01136|0.0055|0.0119|0.01041|0.01066|0.01098|0.01406|0.01186|0.01054|0.00993|0.00987|0.01039|0.00971|0.01032|0.00726|0.00631|0.00508|0.01272|-0.02068|-0.01483|-0.01202|-0.01041|-0.01309|-0.01896|-0.01079|-0.0063|-0.01199|-0.00937|-0.01047|-0.00995|-0.01236|-0.01106|-0.00963|-0.00858|-0.00891|-0.00919|-0.00852|-0.00881|-0.00698|-0.00368|-0.00669|-0.01123|309|278|152|135|229|212|234|277|207|127|100|95|243|237|207|147|152|133|84|92|84|57|155|210|||||||||||||||||||||||||
2025-09-12 14:44:07|IX.D.TOPIX.IFU.IP|99|2025-09-12 14:16:30|2025-09-12 14:43:30|3154.9|4.3|0.02842|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-11|0.02549|0.02547|0.03036|0.02907|0.02547|0.02549|0.04118|0.06344|0.038|0.038|0.03797|0.03798|0.03799|0.03793|0.03788|0.03786|0.03786|0.03787|0.03786|0.03786|0.04295|0.06307|0.06308|0.05332|27|19|15|15|19|31|25|0|8|4|5|4|6|6|5|4|3|3|4|5|3|0|0|7|0.02129|0.01516|0.01327|0.01376|0.01293|0.01589|0.01136|0.0055|0.0119|0.01041|0.01066|0.01098|0.01406|0.01186|0.01054|0.00993|0.00987|0.01039|0.00971|0.01032|0.00726|0.00631|0.00508|0.01272|-0.02068|-0.01483|-0.01202|-0.01041|-0.01309|-0.01896|-0.01079|-0.0063|-0.01199|-0.00937|-0.01047|-0.00995|-0.01236|-0.01106|-0.00963|-0.00858|-0.00891|-0.00919|-0.00852|-0.00881|-0.00698|-0.00368|-0.00669|-0.01123|309|278|152|135|229|212|234|277|207|127|100|95|243|237|207|147|152|133|84|92|84|57|155|210|||||||||||||||||||||||||
2025-09-12 14:44:08|CS.D.UNIUSD.CFE.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|996.42|20|0.76529|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-11|0.79106|0.78714|0.78511|0.78098|0.77839|0.78018|0.77509|0.77497|0.77639|0.7797|0.78007|0.78082|0.78137|0.78597|0.78372|0.787|0.78657|0.78624|0.78562|0.78481|0.7829|0.78122|0.77419|0.77013|15|15|15|12|13|16|19|14|15|14|14|15|27|26|22|19|17|17|15|14|15|6|12|12|0.01657|0.01817|0.0202|0.0202|0.02298|0.02808|0.02404|0.02032|0.02065|0.01638|0.018|0.01748|0.04906|0.03973|0.03214|0.02542|0.02201|0.02051|0.01646|0.01687|0.01646|0.0111|0.02023|0.01772|-0.01563|-0.01653|-0.01996|-0.01993|-0.02035|-0.02497|-0.02555|-0.0207|-0.01677|-0.01663|-0.02007|-0.01566|-0.05526|-0.03684|-0.02912|-0.02422|-0.0228|-0.02187|-0.01564|-0.01518|-0.01336|-0.01129|-0.01696|-0.01683|353|358|351|349|348|350|356|354|354|356|348|351|360|360|360|356|346|357|355|356|356|305|338|326|||||||||||||||||||||||||
2025-09-12 14:44:08|CS.D.UNIUSD.CFE.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|996.42|20|0.76529|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-11|0.79106|0.78714|0.78511|0.78098|0.77839|0.78018|0.77509|0.77497|0.77639|0.7797|0.78007|0.78082|0.78137|0.78597|0.78372|0.787|0.78657|0.78624|0.78562|0.78481|0.7829|0.78122|0.77419|0.77013|15|15|15|12|13|16|19|14|15|14|14|15|27|26|22|19|17|17|15|14|15|6|12|12|0.01657|0.01817|0.0202|0.0202|0.02298|0.02808|0.02404|0.02032|0.02065|0.01638|0.018|0.01748|0.04906|0.03973|0.03214|0.02542|0.02201|0.02051|0.01646|0.01687|0.01646|0.0111|0.02023|0.01772|-0.01563|-0.01653|-0.01996|-0.01993|-0.02035|-0.02497|-0.02555|-0.0207|-0.01677|-0.01663|-0.02007|-0.01566|-0.05526|-0.03684|-0.02912|-0.02422|-0.0228|-0.02187|-0.01564|-0.01518|-0.01336|-0.01129|-0.01696|-0.01683|353|358|351|349|348|350|356|354|354|356|348|351|360|360|360|356|346|357|355|356|356|305|338|326|||||||||||||||||||||||||
2025-09-12 14:44:10|CS.D.LNKUSD.CFE.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|2440.2|30.2|0.33873|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-11|0.35348|0.3509|0.35064|0.34977|0.34922|0.35048|0.34939|0.34897|0.34904|0.35001|0.35006|0.34945|0.34851|0.35142|0.35173|0.35277|0.35236|0.35124|0.35007|0.34854|0.34507|0.34386|0.34257|0.34047|18|22|21|24|20|23|27|20|22|21|21|22|32|29|31|29|24|22|23|20|20|17|25|28|0.01756|0.01478|0.01463|0.01766|0.01532|0.01811|0.01822|0.01962|0.0152|0.01593|0.01362|0.01509|0.05861|0.03931|0.02809|0.02348|0.01843|0.0222|0.02154|0.01953|0.0326|0.01442|0.02443|0.02466|-0.01414|-0.01554|-0.01241|-0.0142|-0.01518|-0.01903|-0.01593|-0.02009|-0.01559|-0.01617|-0.01324|-0.01456|-0.06933|-0.03784|-0.03127|-0.02305|-0.02094|-0.02063|-0.0215|-0.01915|-0.03111|-0.01584|-0.02128|-0.02133|360|358|360|360|357|360|360|355|359|360|359|359|360|360|360|360|360|359|359|360|360|351|360|359||||||||||||||||0|||||||||
2025-09-12 14:44:10|CS.D.LNKUSD.CFE.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|2440.2|30.2|0.33873|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-11|0.35348|0.3509|0.35064|0.34977|0.34922|0.35048|0.34939|0.34897|0.34904|0.35001|0.35006|0.34945|0.34851|0.35142|0.35173|0.35277|0.35236|0.35124|0.35007|0.34854|0.34507|0.34386|0.34257|0.34047|18|22|21|24|20|23|27|20|22|21|21|22|32|29|31|29|24|22|23|20|20|17|25|28|0.01756|0.01478|0.01463|0.01766|0.01532|0.01811|0.01822|0.01962|0.0152|0.01593|0.01362|0.01509|0.05861|0.03931|0.02809|0.02348|0.01843|0.0222|0.02154|0.01953|0.0326|0.01442|0.02443|0.02466|-0.01414|-0.01554|-0.01241|-0.0142|-0.01518|-0.01903|-0.01593|-0.02009|-0.01559|-0.01617|-0.01324|-0.01456|-0.06933|-0.03784|-0.03127|-0.02305|-0.02094|-0.02063|-0.0215|-0.01915|-0.03111|-0.01584|-0.02128|-0.02133|360|358|360|360|357|360|360|355|359|360|359|359|360|360|360|360|360|359|359|360|360|351|360|359||||||||||||||||0|||||||||
2025-09-12 14:44:11|CS.D.DOTUSD.CFE.IP|161|2025-09-12 14:16:40|2025-09-12 14:44:00|420.4|12.6|0.45034|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-11|0.452|0.4497|0.44997|0.45029|0.45029|0.45242|0.45125|0.45113|0.45143|0.45422|0.4537|0.45307|0.45359|0.45625|0.45557|0.45653|0.45587|0.45552|0.45514|0.45199|0.45203|0.45018|0.44911|0.44844|13|12|12|15|15|14|13|10|14|19|14|12|22|21|20|21|15|16|15|21|12|11|10|8|0.02433|0.02347|0.02082|0.02212|0.0192|0.01953|0.01835|0.01868|0.01527|0.01933|0.01672|0.01442|0.04033|0.03327|0.02929|0.02492|0.02025|0.01793|0.01763|0.01829|0.0194|0.01418|0.01894|0.01465|-0.01659|-0.01717|-0.01698|-0.01591|-0.01803|-0.01698|-0.01466|-0.01715|-0.01582|-0.02209|-0.01574|-0.01391|-0.0531|-0.03141|-0.02669|-0.01835|-0.01691|-0.0154|-0.01514|-0.0148|-0.01045|-0.01128|-0.01477|-0.01494|326|311|319|351|344|353|320|311|334|344|315|291|360|358|360|359|335|344|354|351|330|308|287|270|||||||||||||||||||||||||
2025-09-12 14:44:11|CS.D.DOTUSD.CFE.IP|161|2025-09-12 14:16:40|2025-09-12 14:44:00|420.4|12.6|0.45034|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-11|0.452|0.4497|0.44997|0.45029|0.45029|0.45242|0.45125|0.45113|0.45143|0.45422|0.4537|0.45307|0.45359|0.45625|0.45557|0.45653|0.45587|0.45552|0.45514|0.45199|0.45203|0.45018|0.44911|0.44844|13|12|12|15|15|14|13|10|14|19|14|12|22|21|20|21|15|16|15|21|12|11|10|8|0.02433|0.02347|0.02082|0.02212|0.0192|0.01953|0.01835|0.01868|0.01527|0.01933|0.01672|0.01442|0.04033|0.03327|0.02929|0.02492|0.02025|0.01793|0.01763|0.01829|0.0194|0.01418|0.01894|0.01465|-0.01659|-0.01717|-0.01698|-0.01591|-0.01803|-0.01698|-0.01466|-0.01715|-0.01582|-0.02209|-0.01574|-0.01391|-0.0531|-0.03141|-0.02669|-0.01835|-0.01691|-0.0154|-0.01514|-0.0148|-0.01045|-0.01128|-0.01477|-0.01494|326|311|319|351|344|353|320|311|334|344|315|291|360|358|360|359|335|344|354|351|330|308|287|270|||||||||||||||||||||||||
2025-09-12 14:44:12|CS.D.DOGUSD.CFE.IP|147|2025-09-12 14:16:40|2025-09-12 14:44:10|26.25|4.7|0.41733|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-11|0.45048|0.44761|0.44766|0.43991|0.4368|0.43975|0.4399|0.44198|0.44176|0.44181|0.44005|0.43927|0.4416|0.44415|0.44226|0.44462|0.44337|0.44131|0.4401|0.43818|0.43934|0.43838|0.43258|0.43069|3|3|3|4|3|3|3|3|3|3|3|3|6|4|3|3|3|3|4|4|3|3|4|4|0.04717|0.04498|0.0441|0.0713|0.05141|0.04241|0.04458|0.04423|0.044|0.04181|0.0454|0.04632|0.08455|0.0601|0.05099|0.04544|0.0448|0.04536|0.05311|0.04574|0.04519|0.04669|0.05512|0.0466|-0.04466|-0.04526|-0.04158|-0.06188|-0.04751|-0.04697|-0.0445|-0.0461|-0.04599|-0.04145|-0.04267|-0.04055|-0.10642|-0.05605|-0.05022|-0.05008|-0.04681|-0.0474|-0.04355|-0.04536|-0.04441|-0.0425|-0.05476|-0.0424|198|235|203|286|237|267|215|217|226|206|179|238|331|328|314|289|256|267|272|243|196|150|292|264|||||||||||||||||||||||||
2025-09-12 14:44:12|CS.D.DOGUSD.CFE.IP|147|2025-09-12 14:16:40|2025-09-12 14:44:10|26.25|4.7|0.41733|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-11|0.45048|0.44761|0.44766|0.43991|0.4368|0.43975|0.4399|0.44198|0.44176|0.44181|0.44005|0.43927|0.4416|0.44415|0.44226|0.44462|0.44337|0.44131|0.4401|0.43818|0.43934|0.43838|0.43258|0.43069|3|3|3|4|3|3|3|3|3|3|3|3|6|4|3|3|3|3|4|4|3|3|4|4|0.04717|0.04498|0.0441|0.0713|0.05141|0.04241|0.04458|0.04423|0.044|0.04181|0.0454|0.04632|0.08455|0.0601|0.05099|0.04544|0.0448|0.04536|0.05311|0.04574|0.04519|0.04669|0.05512|0.0466|-0.04466|-0.04526|-0.04158|-0.06188|-0.04751|-0.04697|-0.0445|-0.0461|-0.04599|-0.04145|-0.04267|-0.04055|-0.10642|-0.05605|-0.05022|-0.05008|-0.04681|-0.0474|-0.04355|-0.04536|-0.04441|-0.0425|-0.05476|-0.0424|198|235|203|286|237|267|215|217|226|206|179|238|331|328|314|289|256|267|272|243|196|150|292|264|||||||||||||||||||||||||
2025-09-12 14:44:13|CO.D.CFI.FWM1.IP|137|2025-09-12 14:16:50|2025-09-12 14:44:00|7577.5|2.9|0.06987|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-11|||||||0.07817|0.07817|0.07833|0.0785|0.07838|0.07848|0.07928|0.07941|0.07937|0.07946|||||||||||||||4|4|4|4|3|4|11|6|6|7|||||||||||||||0.01893|0.01504|0.01351|0.0125|0.01155|0.01024|0.027|0.01805|0.011|0.01666|||||||||||||||-0.01708|-0.01319|-0.01332|-0.01228|-0.01445|-0.01128|-0.02689|-0.01849|-0.01316|-0.01659|||||||||277|250|252|243|203|194|311|296|271|280|||||||||||||||||||||||||
2025-09-12 14:44:13|CO.D.CFI.FWM1.IP|137|2025-09-12 14:16:50|2025-09-12 14:44:00|7577.5|2.9|0.06987|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-11|||||||0.07817|0.07817|0.07833|0.0785|0.07838|0.07848|0.07928|0.07941|0.07937|0.07946|||||||||||||||4|4|4|4|3|4|11|6|6|7|||||||||||||||0.01893|0.01504|0.01351|0.0125|0.01155|0.01024|0.027|0.01805|0.011|0.01666|||||||||||||||-0.01708|-0.01319|-0.01332|-0.01228|-0.01445|-0.01128|-0.02689|-0.01849|-0.01316|-0.01659|||||||||277|250|252|243|203|194|311|296|271|280|||||||||||||||||||||||||
2025-09-12 14:44:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:15|OP.D.SPX3.5000C.IP|166|2025-09-12 14:16:40|2025-09-12 14:44:10|1641.79|0|0.12179|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-11|0.13754|0.12516|0.12518|0.12513|0.12544|0.1256|0.1253|0.12512|0.12497|0.12502|0.12477|0.12463|0.12476|0.12426|0.12278|0.12211|0.12195|0.12201|0.12189|0.12163|0.12519|0.17047|0.17051|0.17045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01549|0.01506|0.01144|0.01062|0.01347|0.01447|0.01483|0.0155|0.01357|0.01495|0.0141|0.01503|0.0381|0.03689|0.03035|0.02186|0.01986|0.01959|0.01613|0.01911|0.01631|0.01333|0.01362|0.01171|-0.01559|-0.01609|-0.01313|-0.01346|-0.01418|-0.01489|-0.01212|-0.0149|-0.01456|-0.01261|-0.01263|-0.01245|-0.04358|-0.03121|-0.02913|-0.02094|-0.01921|-0.01925|-0.01724|-0.01921|-0.01557|-0.01138|-0.01469|-0.00995|308|302|246|208|257|309|321|345|312|289|296|298|356|328|360|349|351|354|347|344|301|104|233|177|||||||||||||||||||||||||
2025-09-12 14:44:15|OP.D.SPX3.5000C.IP|166|2025-09-12 14:16:40|2025-09-12 14:44:10|1641.79|0|0.12179|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-11|0.13754|0.12516|0.12518|0.12513|0.12544|0.1256|0.1253|0.12512|0.12497|0.12502|0.12477|0.12463|0.12476|0.12426|0.12278|0.12211|0.12195|0.12201|0.12189|0.12163|0.12519|0.17047|0.17051|0.17045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01549|0.01506|0.01144|0.01062|0.01347|0.01447|0.01483|0.0155|0.01357|0.01495|0.0141|0.01503|0.0381|0.03689|0.03035|0.02186|0.01986|0.01959|0.01613|0.01911|0.01631|0.01333|0.01362|0.01171|-0.01559|-0.01609|-0.01313|-0.01346|-0.01418|-0.01489|-0.01212|-0.0149|-0.01456|-0.01261|-0.01263|-0.01245|-0.04358|-0.03121|-0.02913|-0.02094|-0.01921|-0.01925|-0.01724|-0.01921|-0.01557|-0.01138|-0.01469|-0.00995|308|302|246|208|257|309|321|345|312|289|296|298|356|328|360|349|351|354|347|344|301|104|233|177|||||||||||||||||||||||||
2025-09-12 14:44:16|OP.D.SPX3.4750P.IP|159|2025-09-12 14:16:40|2025-09-12 14:44:10||0|13.87162|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-11|21.40153|19.06974|27.63052|32.7163|26.73202|20.26786|23.05854|19.51354|22.6604|22.66881|18.8772|29.48807|13.18462|13.94608|11.83559|14.45697|17.79822|15.63029|16.11689|18.66069|19.35255|16.57364|16.56925|16.61234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11902|0.1053|0.101|0.11148|0.12153|0.09475|0.1063|0.12083|0.11346|0.08829|0.09985|0.08697|0.22248|0.21213|0.16491|0.14102|0.12037|0.14311|0.126|0.15245|0.12248|0.10709|0.099|0.09234|-0.11221|-0.10572|-0.09665|-0.10842|-0.14432|-0.09986|-0.10994|-0.10798|-0.10745|-0.10211|-0.13068|-0.09452|-0.2353|-0.1743|-0.1669|-0.13422|-0.14907|-0.15458|-0.11424|-0.13947|-0.14103|-0.09227|-0.0962|-0.09227|211|199|136|129|127|202|207|239|177|140|150|118|303|314|340|296|283|298|272|264|213|54|150|110|||||||||||||||||||||||||
2025-09-12 14:44:16|OP.D.SPX3.4750P.IP|159|2025-09-12 14:16:40|2025-09-12 14:44:10||0|13.87162|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-11|21.40153|19.06974|27.63052|32.7163|26.73202|20.26786|23.05854|19.51354|22.6604|22.66881|18.8772|29.48807|13.18462|13.94608|11.83559|14.45697|17.79822|15.63029|16.11689|18.66069|19.35255|16.57364|16.56925|16.61234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11902|0.1053|0.101|0.11148|0.12153|0.09475|0.1063|0.12083|0.11346|0.08829|0.09985|0.08697|0.22248|0.21213|0.16491|0.14102|0.12037|0.14311|0.126|0.15245|0.12248|0.10709|0.099|0.09234|-0.11221|-0.10572|-0.09665|-0.10842|-0.14432|-0.09986|-0.10994|-0.10798|-0.10745|-0.10211|-0.13068|-0.09452|-0.2353|-0.1743|-0.1669|-0.13422|-0.14907|-0.15458|-0.11424|-0.13947|-0.14103|-0.09227|-0.0962|-0.09227|211|199|136|129|127|202|207|239|177|140|150|118|303|314|340|296|283|298|272|264|213|54|150|110|||||||||||||||||||||||||
2025-09-12 14:44:17|OP.D.SPX3.5000P.IP|164|2025-09-12 14:16:40|2025-09-12 14:44:10|14.12|0|11.04116|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-11|12.82879|13.3356|12.13216|13.44652|16.08919|13.82793|14.70379|14.93517|15.0389|17.48036|17.51943|13.44024|11.61043|11.36177|10.52701|11.88791|12.25033|12.74111|14.25418|14.6478|18.41|12.69327|12.69373|12.72409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08727|0.09657|0.07698|0.07568|0.09203|0.08926|0.1008|0.09483|0.08253|0.09084|0.09102|0.08385|0.23491|0.20201|0.13613|0.12147|0.12251|0.10487|0.1025|0.11893|0.092|0.07845|0.08591|0.0707|-0.08039|-0.08853|-0.07475|-0.06709|-0.08853|-0.102|-0.11473|-0.10744|-0.08633|-0.07789|-0.12385|-0.09312|-0.19931|-0.14806|-0.1354|-0.12756|-0.13753|-0.10841|-0.0978|-0.11925|-0.10717|-0.09425|-0.08404|-0.07486|259|223|167|153|177|244|257|284|218|180|179|184|330|321|350|329|311|323|312|304|242|67|177|133|||||||||||||||||||||||||
2025-09-12 14:44:18|OP.D.SPX3.5000P.IP|164|2025-09-12 14:16:40|2025-09-12 14:44:10|14.12|0|11.04116|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-11|12.82879|13.3356|12.13216|13.44652|16.08919|13.82793|14.70379|14.93517|15.0389|17.48036|17.51943|13.44024|11.61043|11.36177|10.52701|11.88791|12.25033|12.74111|14.25418|14.6478|18.41|12.69327|12.69373|12.72409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08727|0.09657|0.07698|0.07568|0.09203|0.08926|0.1008|0.09483|0.08253|0.09084|0.09102|0.08385|0.23491|0.20201|0.13613|0.12147|0.12251|0.10487|0.1025|0.11893|0.092|0.07845|0.08591|0.0707|-0.08039|-0.08853|-0.07475|-0.06709|-0.08853|-0.102|-0.11473|-0.10744|-0.08633|-0.07789|-0.12385|-0.09312|-0.19931|-0.14806|-0.1354|-0.12756|-0.13753|-0.10841|-0.0978|-0.11925|-0.10717|-0.09425|-0.08404|-0.07486|259|223|167|153|177|244|257|284|218|180|179|184|330|321|350|329|311|323|312|304|242|67|177|133|||||||||||||||||||||||||
2025-09-12 14:44:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:19|OP.D.SPX5.5000C.IP|166|2025-09-12 14:16:40|2025-09-12 14:44:10|1705.62|0|0.14069|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-11|0.15455|0.1444|0.1444|0.14435|0.14462|0.14483|0.14464|0.14444|0.14417|0.14426|0.14401|0.14384|0.14397|0.14343|0.14182|0.14109|0.14091|0.14096|0.14084|0.14054|0.14313|0.17583|0.17587|0.17582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01758|0.01422|0.0133|0.0108|0.01269|0.01946|0.01396|0.01673|0.0146|0.01283|0.0136|0.01297|0.0412|0.03082|0.03687|0.03095|0.02393|0.02172|0.01894|0.01987|0.01656|0.01482|0.01204|0.01081|-0.01367|-0.01323|-0.01451|-0.01235|-0.01385|-0.01687|-0.01458|-0.01714|-0.01426|-0.01239|-0.01401|-0.01299|-0.03941|-0.02959|-0.03061|-0.02532|-0.01899|-0.01981|-0.01761|-0.01696|-0.01737|-0.01084|-0.01378|-0.00935|272|265|202|177|217|283|307|335|293|248|265|264|340|327|360|358|345|352|346|343|304|102|231|174|||||||||||||||||||||||||
2025-09-12 14:44:19|OP.D.SPX5.5000C.IP|166|2025-09-12 14:16:40|2025-09-12 14:44:10|1705.62|0|0.14069|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-11|0.15455|0.1444|0.1444|0.14435|0.14462|0.14483|0.14464|0.14444|0.14417|0.14426|0.14401|0.14384|0.14397|0.14343|0.14182|0.14109|0.14091|0.14096|0.14084|0.14054|0.14313|0.17583|0.17587|0.17582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01758|0.01422|0.0133|0.0108|0.01269|0.01946|0.01396|0.01673|0.0146|0.01283|0.0136|0.01297|0.0412|0.03082|0.03687|0.03095|0.02393|0.02172|0.01894|0.01987|0.01656|0.01482|0.01204|0.01081|-0.01367|-0.01323|-0.01451|-0.01235|-0.01385|-0.01687|-0.01458|-0.01714|-0.01426|-0.01239|-0.01401|-0.01299|-0.03941|-0.02959|-0.03061|-0.02532|-0.01899|-0.01981|-0.01761|-0.01696|-0.01737|-0.01084|-0.01378|-0.00935|272|265|202|177|217|283|307|335|293|248|265|264|340|327|360|358|345|352|346|343|304|102|231|174|||||||||||||||||||||||||
2025-09-12 14:44:21|OP.D.SPX5.4750P.IP|161|2025-09-12 14:16:40|2025-09-12 14:44:10|28.67|0|8.36971|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-11|8.45813|7.89669|7.90003|7.906|7.86888|7.85574|7.91771|7.97041|7.97553|7.96934|7.99931|8.02311|8.0441|8.16457|8.27782|8.32759|8.37017|8.35951|8.35957|8.40497|8.50162|18.65916|14.82909|15.49876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05242|0.05217|0.05075|0.05383|0.06566|0.07014|0.05596|0.05924|0.05622|0.06012|0.05868|0.05018|0.14852|0.11711|0.10068|0.07936|0.06392|0.07098|0.0745|0.07909|0.05903|0.04479|0.04775|0.03681|-0.06272|-0.05681|-0.06333|-0.03706|-0.03994|-0.06738|-0.05399|-0.06099|-0.04983|-0.05343|-0.04601|-0.04954|-0.14701|-0.10986|-0.09326|-0.08037|-0.06799|-0.07772|-0.06713|-0.0714|-0.06097|-0.05636|-0.04395|-0.03813|261|245|186|161|193|251|270|310|250|202|199|213|341|326|358|344|334|340|333|327|292|66|208|162|||||||||||||||||||||||||
2025-09-12 14:44:21|OP.D.SPX5.4750P.IP|161|2025-09-12 14:16:40|2025-09-12 14:44:10|28.67|0|8.36971|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-11|8.45813|7.89669|7.90003|7.906|7.86888|7.85574|7.91771|7.97041|7.97553|7.96934|7.99931|8.02311|8.0441|8.16457|8.27782|8.32759|8.37017|8.35951|8.35957|8.40497|8.50162|18.65916|14.82909|15.49876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05242|0.05217|0.05075|0.05383|0.06566|0.07014|0.05596|0.05924|0.05622|0.06012|0.05868|0.05018|0.14852|0.11711|0.10068|0.07936|0.06392|0.07098|0.0745|0.07909|0.05903|0.04479|0.04775|0.03681|-0.06272|-0.05681|-0.06333|-0.03706|-0.03994|-0.06738|-0.05399|-0.06099|-0.04983|-0.05343|-0.04601|-0.04954|-0.14701|-0.10986|-0.09326|-0.08037|-0.06799|-0.07772|-0.06713|-0.0714|-0.06097|-0.05636|-0.04395|-0.03813|261|245|186|161|193|251|270|310|250|202|199|213|341|326|358|344|334|340|333|327|292|66|208|162|||||||||||||||||||||||||
2025-09-12 14:44:22|OP.D.SPX5.5000P.IP|165|2025-09-12 14:16:40|2025-09-12 14:44:20|36.68|0|6.55464|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-11|6.60062|6.16507|6.16793|6.16954|6.15035|6.14187|6.1934|6.21973|6.22536|6.22236|6.2524|6.27138|6.27823|6.38258|6.48231|6.52801|6.56029|6.54678|6.55246|6.58924|6.6526|8.22904|8.22639|8.23815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05403|0.05006|0.04829|0.04571|0.04815|0.0613|0.05447|0.0539|0.0515|0.05187|0.04827|0.04698|0.13504|0.10929|0.09825|0.07308|0.06154|0.06739|0.06429|0.06914|0.06132|0.04114|0.04632|0.03729|-0.06078|-0.0423|-0.05244|-0.03819|-0.0427|-0.0631|-0.05631|-0.04987|-0.04931|-0.05183|-0.0449|-0.04561|-0.14615|-0.09956|-0.08463|-0.07761|-0.06694|-0.06943|-0.06831|-0.07021|-0.06081|-0.06866|-0.04113|-0.03965|260|257|185|164|198|264|274|314|256|218|210|222|342|328|360|344|342|341|340|326|295|76|220|163|||||||||||||||||||||||||
2025-09-12 14:44:22|OP.D.SPX5.5000P.IP|165|2025-09-12 14:16:40|2025-09-12 14:44:20|36.68|0|6.55464|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-11|6.60062|6.16507|6.16793|6.16954|6.15035|6.14187|6.1934|6.21973|6.22536|6.22236|6.2524|6.27138|6.27823|6.38258|6.48231|6.52801|6.56029|6.54678|6.55246|6.58924|6.6526|8.22904|8.22639|8.23815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05403|0.05006|0.04829|0.04571|0.04815|0.0613|0.05447|0.0539|0.0515|0.05187|0.04827|0.04698|0.13504|0.10929|0.09825|0.07308|0.06154|0.06739|0.06429|0.06914|0.06132|0.04114|0.04632|0.03729|-0.06078|-0.0423|-0.05244|-0.03819|-0.0427|-0.0631|-0.05631|-0.04987|-0.04931|-0.05183|-0.0449|-0.04561|-0.14615|-0.09956|-0.08463|-0.07761|-0.06694|-0.06943|-0.06831|-0.07021|-0.06081|-0.06866|-0.04113|-0.03965|260|257|185|164|198|264|274|314|256|218|210|222|342|328|360|344|342|341|340|326|295|76|220|163|||||||||||||||||||||||||
2025-09-12 14:44:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:24|OP.D.SPX2.5000C.IP|158|2025-09-12 14:16:50|2025-09-12 14:44:10|1590.64|0|0.06287|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-11|0.07617|0.06476|0.06478|0.06475|0.06493|0.06499|0.06482|0.06472|0.06465|0.06469|0.06454|0.06446|0.06453|0.06424|0.06343|0.06306|0.06297|0.063|0.06293|0.06278|0.06565|0.10058|0.1006|0.10056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01528|0.01296|0.01281|0.00974|0.01243|0.01529|0.01501|0.0177|0.0136|0.01228|0.01267|0.01329|0.03867|0.0344|0.02771|0.02352|0.02149|0.01933|0.01831|0.02141|0.01968|0.01641|0.01409|0.01234|-0.01454|-0.01341|-0.01366|-0.01027|-0.01344|-0.01443|-0.01276|-0.01574|-0.01524|-0.01348|-0.01349|-0.01193|-0.04825|-0.03143|-0.02927|-0.02214|-0.01878|-0.02069|-0.02161|-0.02176|-0.01855|-0.01263|-0.01593|-0.01083|258|234|175|159|189|245|261|295|240|195|198|195|334|324|358|340|323|335|318|320|286|102|233|176|||||||||||||||||||||||||
2025-09-12 14:44:25|OP.D.SPX2.5000C.IP|158|2025-09-12 14:16:50|2025-09-12 14:44:10|1590.64|0|0.06287|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-11|0.07617|0.06476|0.06478|0.06475|0.06493|0.06499|0.06482|0.06472|0.06465|0.06469|0.06454|0.06446|0.06453|0.06424|0.06343|0.06306|0.06297|0.063|0.06293|0.06278|0.06565|0.10058|0.1006|0.10056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01528|0.01296|0.01281|0.00974|0.01243|0.01529|0.01501|0.0177|0.0136|0.01228|0.01267|0.01329|0.03867|0.0344|0.02771|0.02352|0.02149|0.01933|0.01831|0.02141|0.01968|0.01641|0.01409|0.01234|-0.01454|-0.01341|-0.01366|-0.01027|-0.01344|-0.01443|-0.01276|-0.01574|-0.01524|-0.01348|-0.01349|-0.01193|-0.04825|-0.03143|-0.02927|-0.02214|-0.01878|-0.02069|-0.02161|-0.02176|-0.01855|-0.01263|-0.01593|-0.01083|258|234|175|159|189|245|261|295|240|195|198|195|334|324|358|340|323|335|318|320|286|102|233|176|||||||||||||||||||||||||
2025-09-12 14:44:25|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:25|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:25|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:26|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:27|IR.D.FBTP.FWM2.IP|16|2025-09-12 14:41:00|2025-09-12 14:44:20||23.2|0.01042|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 14:44:28|IX.D.OMX20.IFM.IP|19|2025-09-12 14:16:50|2025-09-12 14:19:50|1515.85|0.3|0.03299|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-11||||||||0.03295|0.03297|0.03295|0.03297|0.03295|0.03302|0.03306|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00741|0.0049|0.00455|0.00425|0.00524|0.00541|0.00556|0.00632|||||||||||||||||-0.00751|-0.00552|-0.00514|-0.00393|-0.00424|-0.00573|-0.00696|-0.00517||||||||||296|270|235|182|200|248|314|109|||||||||||||||||||||||||
2025-09-12 14:44:28|IR.D.FBTP.FWM2.IP|16|2025-09-12 14:41:00|2025-09-12 14:44:20||23.2|0.01042|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 14:44:29|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-11||||||||0.03295|0.03297|0.03295|0.03297|0.03295|0.03302|0.03306|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00741|0.0049|0.00455|0.00425|0.00524|0.00541|0.00556|0.00632|||||||||||||||||-0.00751|-0.00552|-0.00514|-0.00393|-0.00424|-0.00573|-0.00696|-0.00517||||||||||296|270|235|182|200|248|314|109|||||||||||||||||||||||||
2025-09-12 14:44:30|IX.D.SUNNAS.IFE.IP|166|2025-09-12 14:16:50|2025-09-12 14:44:20|24049|0|0.104|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-11|0.1048|0.10474|0.10474|0.10472|0.1048|0.10483|0.10475|0.10469|0.10465|0.10468|0.10461|0.10457|0.10461|0.10453|0.10441|0.10424|0.10424|0.10426|0.10423|0.1042|0.1043|0.10425|0.10425|0.10423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00277|0.00232|0.00183|0.00256|0.00341|0.00349|0.00375|0.00289|0.00258|0.00286|0.00285|0.01024|0.01067|0.01001|0.00649|0.00535|0.00494|0.00403|0.0044|0.00308|0.00359|0.00294|0.00221|-0.00369|-0.00299|-0.00236|-0.00183|-0.00281|-0.00312|-0.00289|-0.00384|-0.00313|-0.00269|-0.00278|-0.00286|-0.01048|-0.00963|-0.01002|-0.00631|-0.00506|-0.00552|-0.00422|-0.00443|-0.00297|-0.00268|-0.00344|-0.00224|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|242|360|356|||||||||||||||||||||||||
2025-09-12 14:44:31|IX.D.SUNNAS.IFE.IP|167|2025-09-12 14:16:50|2025-09-12 14:44:30|24050.3|0|0.104|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-11|0.1048|0.10474|0.10474|0.10472|0.1048|0.10483|0.10475|0.10469|0.10465|0.10468|0.10461|0.10457|0.10461|0.10453|0.10441|0.10424|0.10424|0.10426|0.10423|0.1042|0.1043|0.10425|0.10425|0.10423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00277|0.00232|0.00183|0.00256|0.00341|0.00349|0.00375|0.00289|0.00258|0.00286|0.00285|0.01024|0.01067|0.01001|0.00649|0.00535|0.00494|0.00403|0.0044|0.00308|0.00359|0.00294|0.00221|-0.00369|-0.00299|-0.00236|-0.00183|-0.00281|-0.00312|-0.00289|-0.00384|-0.00313|-0.00269|-0.00278|-0.00286|-0.01048|-0.00963|-0.01002|-0.00631|-0.00506|-0.00552|-0.00422|-0.00443|-0.00297|-0.00268|-0.00344|-0.00224|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|242|360|356|||||||||||||||||||||||||
2025-09-12 14:44:32|IX.D.SUNDOW.IFE.IP|167|2025-09-12 14:16:50|2025-09-12 14:44:30|45918.4|0|0.10448|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-11|0.1055|0.10546|0.10545|0.10546|0.1055|0.10553|0.10548|0.10546|0.10546|0.10545|0.10536|0.10534|0.10536|0.10513|0.10439|0.1043|0.10425|0.10421|0.10419|0.10418|0.10416|0.10407|0.1041|0.10411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00236|0.00204|0.00176|0.00207|0.00262|0.0034|0.00361|0.00234|0.00221|0.00214|0.00252|0.00814|0.00984|0.0087|0.00617|0.00584|0.00553|0.00439|0.00486|0.00282|0.00327|0.00238|0.00184|-0.00277|-0.00222|-0.00197|-0.00177|-0.0021|-0.00257|-0.00285|-0.00365|-0.00289|-0.0021|-0.00207|-0.00213|-0.00862|-0.00774|-0.0079|-0.00581|-0.005|-0.00453|-0.00514|-0.00522|-0.00297|-0.00214|-0.00238|-0.00186|351|335|316|306|319|349|355|359|351|335|352|352|360|360|360|360|360|360|360|360|282|185|329|311|||||||||||||||||||||||||
2025-09-12 14:44:33|IX.D.SUNFUN.IFE.IP|166|2025-09-12 14:16:50|2025-09-12 14:44:30|9293.4|0|0.10753|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-11|0.10819|0.1082|0.10816|0.10815|0.10825|0.10825|0.10819|0.10798|0.10798|0.10802|0.10794|0.10791|0.10796|0.10799|0.10775|0.10765|0.10748|0.10747|0.10746|0.10742|0.10739|0.10737|0.10737|0.10736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00338|0.00336|0.00324|0.00448|0.00424|0.00459|0.00682|0.00497|0.00375|0.00438|0.00402|0.00722|0.00733|0.00613|0.00488|0.00409|0.00407|0.00425|0.00438|0.00168|0.00335|0.00156|0.0013|-0.00438|-0.00327|-0.00279|-0.00345|-0.00437|-0.00497|-0.00493|-0.0066|-0.005|-0.00482|-0.00389|-0.00428|-0.00821|-0.00752|-0.00597|-0.00527|-0.0038|-0.00334|-0.00374|-0.00378|-0.00163|-0.00195|-0.00176|-0.00133|175|208|132|125|163|176|257|354|346|325|295|306|354|357|357|344|297|301|303|276|303|84|248|207|||||||||||||||||||||||||
2025-09-12 14:44:34|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:34|IX.D.SUNDOW.IFE.IP|167|2025-09-12 14:16:50|2025-09-12 14:44:30|45918|0|0.10448|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-11|0.1055|0.10546|0.10545|0.10546|0.1055|0.10553|0.10548|0.10546|0.10546|0.10545|0.10536|0.10534|0.10536|0.10513|0.10439|0.1043|0.10425|0.10421|0.10419|0.10418|0.10416|0.10407|0.1041|0.10411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00236|0.00204|0.00176|0.00207|0.00262|0.0034|0.00361|0.00234|0.00221|0.00214|0.00252|0.00814|0.00984|0.0087|0.00617|0.00584|0.00553|0.00439|0.00486|0.00282|0.00327|0.00238|0.00184|-0.00277|-0.00222|-0.00197|-0.00177|-0.0021|-0.00257|-0.00285|-0.00365|-0.00289|-0.0021|-0.00207|-0.00213|-0.00862|-0.00774|-0.0079|-0.00581|-0.005|-0.00453|-0.00514|-0.00522|-0.00297|-0.00214|-0.00238|-0.00186|351|335|316|306|319|349|355|359|351|335|352|352|360|360|360|360|360|360|360|360|282|185|329|311|||||||||||||||||||||||||
2025-09-12 14:44:35|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-11|0.10819|0.1082|0.10816|0.10815|0.10825|0.10825|0.10819|0.10798|0.10798|0.10802|0.10794|0.10791|0.10796|0.10799|0.10775|0.10765|0.10748|0.10747|0.10746|0.10742|0.10739|0.10737|0.10737|0.10736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00338|0.00336|0.00324|0.00448|0.00424|0.00459|0.00682|0.00497|0.00375|0.00438|0.00402|0.00722|0.00733|0.00613|0.00488|0.00409|0.00407|0.00425|0.00438|0.00168|0.00335|0.00156|0.0013|-0.00438|-0.00327|-0.00279|-0.00345|-0.00437|-0.00497|-0.00493|-0.0066|-0.005|-0.00482|-0.00389|-0.00428|-0.00821|-0.00752|-0.00597|-0.00527|-0.0038|-0.00334|-0.00374|-0.00378|-0.00163|-0.00195|-0.00176|-0.00133|175|208|132|125|163|176|257|354|346|325|295|306|354|357|357|344|297|301|303|276|303|84|248|207|||||||||||||||||||||||||
2025-09-12 14:44:35|CS.D.AVXUSD.CFD.IP|141|2025-09-12 14:17:10|2025-09-12 14:44:20|28.5|5.8|0.3851|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-11|0.37731|0.37833|0.38056|0.37824|0.37782|0.38005|0.38372|0.38275|0.38262|0.38135|0.37954|0.38026|0.3807|0.38191|0.38179|0.38092|0.38019|0.38041|0.37973|0.37997|0.38122|0.38222|0.37945|0.37762|6|6|6|5|7|6|5|4|5|6|5|6|8|8|8|6|6|6|6|6|6|2|7|6|0.04641|0.04032|0.03873|0.04941|0.07739|0.04748|0.03968|0.0475|0.03915|0.04635|0.04393|0.03916|0.06704|0.05689|0.04514|0.04434|0.03638|0.0396|0.03708|0.03929|0.03534|0.04345|0.0423|0.03881|-0.04663|-0.0422|-0.03876|-0.04122|-0.07855|-0.04905|-0.04096|-0.04155|-0.03856|-0.0405|-0.0438|-0.03674|-0.0725|-0.0609|-0.04473|-0.04427|-0.03765|-0.0375|-0.03922|-0.03548|-0.0379|-0.03474|-0.03921|-0.03957|324|304|295|284|318|306|297|278|226|298|254|283|341|350|327|301|281|278|290|217|257|119|303|293|||||||||||||||||||||||||
2025-09-12 14:44:36|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:37|UC.D.MSTR.CASH.IP|165|2025-09-12 14:17:00|2025-09-12 14:44:30|33115|2028.6|2.49253|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-11|51.60714|44.3211|57.95854|20.7148|33.56929|28.4277|23.53202|45.21921|67.73013|62.78071|87.25317|37.81046|53.85558|12.71156|1.84034|8.85526|15.09579|9.03814|14.80638|14.45371|79.25501|83.37274|68.42765|80.42737|0|0|0|0|0|0|0|0|139|68|80|87|426|2673|2307|1884|1554|1894|1461|2292|5777|225|295|169|0.00978|0.00825|0.01026|0.01199|0.01029|0.00797|0.01221|0.00753|0.03878|0.0183|0.05555|0.03184|0.04838|0.06213|0.03559|0.02956|0.02914|0.02583|0.02456|0.02624|0.04407|0.02353|0.04763|0.05791|-0.01254|-0.01226|-0.01783|-0.0131|-0.01801|-0.01872|-0.01731|-0.02264|-0.03684|-0.07178|-0.06167|-0.04112|-0.05017|-0.06206|-0.04075|-0.03594|-0.03445|-0.03094|-0.0279|-0.02436|-0.07567|-0.10307|-0.05425|-0.04017|126|158|107|116|158|162|183|135|99|67|47|167|225|262|342|330|306|301|251|264|77|18|98|51|||||||||||||||||||||||||
2025-09-12 14:44:37|CS.D.AVXUSD.CFD.IP|1|2025-09-12 14:44:30|2025-09-12 14:44:30|28.49|3|0.3861|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-11|0.37731|0.37833|0.38056|0.37824|0.37782|0.38005|0.38372|0.38275|0.38262|0.38135|0.37954|0.38026|0.3807|0.38191|0.38179|0.38092|0.38019|0.38041|0.37973|0.37997|0.38122|0.38222|0.37945|0.37762|6|6|6|5|7|6|5|4|5|6|5|6|8|8|8|6|6|6|6|6|6|2|7|6|0.04641|0.04032|0.03873|0.04941|0.07739|0.04748|0.03968|0.0475|0.03915|0.04635|0.04393|0.03916|0.06704|0.05689|0.04514|0.04434|0.03638|0.0396|0.03708|0.03929|0.03534|0.04345|0.0423|0.03881|-0.04663|-0.0422|-0.03876|-0.04122|-0.07855|-0.04905|-0.04096|-0.04155|-0.03856|-0.0405|-0.0438|-0.03674|-0.0725|-0.0609|-0.04473|-0.04427|-0.03765|-0.0375|-0.03922|-0.03548|-0.0379|-0.03474|-0.03921|-0.03957|324|304|295|284|318|306|297|278|226|298|254|283|341|350|327|301|281|278|290|217|257|119|303|293|||||||||||||||||||||||||
2025-09-12 14:44:38|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-11|51.60714|44.3211|57.95854|20.7148|33.56929|28.4277|23.53202|45.21921|67.73013|62.78071|87.25317|37.81046|53.85558|12.71156|1.84034|8.85526|15.09579|9.03814|14.80638|14.45371|79.25501|83.37274|68.42765|80.42737|0|0|0|0|0|0|0|0|139|68|80|87|426|2673|2307|1884|1554|1894|1461|2292|5777|225|295|169|0.00978|0.00825|0.01026|0.01199|0.01029|0.00797|0.01221|0.00753|0.03878|0.0183|0.05555|0.03184|0.04838|0.06213|0.03559|0.02956|0.02914|0.02583|0.02456|0.02624|0.04407|0.02353|0.04763|0.05791|-0.01254|-0.01226|-0.01783|-0.0131|-0.01801|-0.01872|-0.01731|-0.02264|-0.03684|-0.07178|-0.06167|-0.04112|-0.05017|-0.06206|-0.04075|-0.03594|-0.03445|-0.03094|-0.0279|-0.02436|-0.07567|-0.10307|-0.05425|-0.04017|126|158|107|116|158|162|183|135|99|67|47|167|225|262|342|330|306|301|251|264|77|18|98|51|||||||||||||||||||||||||
2025-09-12 14:44:39|CS.D.SOLUSD.CFD.IP|161|2025-09-12 14:17:00|2025-09-12 14:44:30|238.95|11.4|0.37467|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-11|0.40133|0.40054|0.40263|0.40259|0.40383|0.40504|0.40468|0.40484|0.40453|0.40194|0.40067|0.40061|0.39777|0.39782|0.39776|0.39836|0.39718|0.39722|0.39797|0.3984|0.39919|0.39842|0.39606|0.39469|6|5|5|5|5|7|7|8|7|8|8|6|17|16|10|10|9|6|7|5|3|4|5|3|0.01606|0.01592|0.01361|0.01465|0.01962|0.01613|0.01601|0.01307|0.01634|0.02324|0.02183|0.01177|0.05442|0.03957|0.02447|0.02248|0.01847|0.01772|0.01769|0.01434|0.01142|0.01778|0.01652|0.01305|-0.01653|-0.01574|-0.01678|-0.0119|-0.01512|-0.01946|-0.01551|-0.01591|-0.01339|-0.01535|-0.01461|-0.01614|-0.05894|-0.03588|-0.0266|-0.02137|-0.02284|-0.01385|-0.018|-0.01232|-0.01142|-0.01553|-0.0165|-0.01123|254|213|247|240|217|263|252|266|232|310|271|281|354|355|337|333|309|275|279|226|181|168|237|223|||||||||||||||||||||||||
2025-09-12 14:44:39|IX.D.AIIDX.IFD.IP|166|2025-09-12 14:17:00|2025-09-12 14:44:30|2803.49|0|0.1069|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-11||||||||||||||0.10598|0.10654|0.10623|0.10612|0.10617|0.10641|0.10638||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02424|0.0136|0.00813|0.0057|0.00615|0.00582|0.00545||||||||||||||||||-0.02458|-0.01469|-0.00919|-0.00575|-0.0065|-0.00584|-0.00623|||||163|359|357|360|360|357|360|||||||||||||||||||||||||
2025-09-12 14:44:40|CS.D.SOLUSD.CFD.IP|161|2025-09-12 14:17:00|2025-09-12 14:44:30|238.95|11.4|0.37467|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-11|0.40133|0.40054|0.40263|0.40259|0.40383|0.40504|0.40468|0.40484|0.40453|0.40194|0.40067|0.40061|0.39777|0.39782|0.39776|0.39836|0.39718|0.39722|0.39797|0.3984|0.39919|0.39842|0.39606|0.39469|6|5|5|5|5|7|7|8|7|8|8|6|17|16|10|10|9|6|7|5|3|4|5|3|0.01606|0.01592|0.01361|0.01465|0.01962|0.01613|0.01601|0.01307|0.01634|0.02324|0.02183|0.01177|0.05442|0.03957|0.02447|0.02248|0.01847|0.01772|0.01769|0.01434|0.01142|0.01778|0.01652|0.01305|-0.01653|-0.01574|-0.01678|-0.0119|-0.01512|-0.01946|-0.01551|-0.01591|-0.01339|-0.01535|-0.01461|-0.01614|-0.05894|-0.03588|-0.0266|-0.02137|-0.02284|-0.01385|-0.018|-0.01232|-0.01142|-0.01553|-0.0165|-0.01123|254|213|247|240|217|263|252|266|232|310|271|281|354|355|337|333|309|275|279|226|181|168|237|223|||||||||||||||||||||||||
2025-09-12 14:44:40|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-11||||||||||||||0.10598|0.10654|0.10623|0.10612|0.10617|0.10641|0.10638||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02424|0.0136|0.00813|0.0057|0.00615|0.00582|0.00545||||||||||||||||||-0.02458|-0.01469|-0.00919|-0.00575|-0.0065|-0.00584|-0.00623|||||163|359|357|360|360|357|360|||||||||||||||||||||||||
2025-09-12 14:44:41|CS.D.XRPUSD.CFD.IP|9|2025-09-12 14:43:10|2025-09-12 14:44:30|302.94|18.3|0.49499|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 14:44:42|CS.D.XRPUSD.CFD.IP|9|2025-09-12 14:43:10|2025-09-12 14:44:30|302.94|18.3|0.49499|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 14:44:42|IR.D.FGBL.FWM2.IP|158|2025-09-12 14:17:00|2025-09-12 14:44:40||129.5|0.00635|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-11|31.83437|0.02322|20.01858|0.02322|0.02322|43.49206|2.15048|1.51548|0.02324|1.28877|3.24829|1.28877|0.46399|1.16816|0.97542|0.69427|2.76242|12.32865|22.24087|21.23207|||||23|38|14|43|21|29|143|233|277|326|348|323|339|355|345|278|157|84|102|63|||||0.00774|||||0.00774|0.00774|0.00807|0.00775|0.00775|0.00775|0.00775|0.01241|0.01038|0.00834|0.01013|0.00774|0.00774|0.00775|0.00774||||||||-0.00774||-0.00774|-0.00826|-0.00856|-0.00775|-0.00845|-0.00774|-0.00852|-0.01124|-0.01147|-0.00851|-0.00855|-0.00774|-0.00774|-0.00774|-0.00774|||||22|5|5|3|7|23|94|134|86|79|31|79|227|262|210|149|73|65|27|33|||||||||||||||||||||||||
2025-09-12 14:44:42|IR.D.FGBL.FWM2.IP|158|2025-09-12 14:17:00|2025-09-12 14:44:40||129.5|0.00635|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-11|31.83437|0.02322|20.01858|0.02322|0.02322|43.49206|2.15048|1.51548|0.02324|1.28877|3.24829|1.28877|0.46399|1.16816|0.97542|0.69427|2.76242|12.32865|22.24087|21.23207|||||23|38|14|43|21|29|143|233|277|326|348|323|339|355|345|278|157|84|102|63|||||0.00774|||||0.00774|0.00774|0.00807|0.00775|0.00775|0.00775|0.00775|0.01241|0.01038|0.00834|0.01013|0.00774|0.00774|0.00775|0.00774||||||||-0.00774||-0.00774|-0.00826|-0.00856|-0.00775|-0.00845|-0.00774|-0.00852|-0.01124|-0.01147|-0.00851|-0.00855|-0.00774|-0.00774|-0.00774|-0.00774|||||22|5|5|3|7|23|94|134|86|79|31|79|227|262|210|149|73|65|27|33|||||||||||||||||||||||||
2025-09-12 14:44:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:44|CC.D.LXR.UME.IP|55|2025-09-12 14:17:00|2025-09-12 14:44:10|57341.4|1.2|0.74601|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-11|||||||||||||||0.86411|0.86873|0.87008|0.87046|0.87016|0.87203|0.87103||||||||||||||||||1|0|1|1|1|1|2||||||||||||||||||0.05658|0.03333|0.02399|0.03756|0.04354|0.03969|0.10901||||||||||||||||||-0.05967|-0.0288|-0.01554|-0.03687|-0.02104|-0.0443|-0.0317||||100|42|49|52|41|61|9|||||||||||||||||||||||||
2025-09-12 14:44:44|CC.D.LXR.UME.IP|55|2025-09-12 14:17:00|2025-09-12 14:44:10|57341.4|1.2|0.74601|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-11|||||||||||||||0.86411|0.86873|0.87008|0.87046|0.87016|0.87203|0.87103||||||||||||||||||1|0|1|1|1|1|2||||||||||||||||||0.05658|0.03333|0.02399|0.03756|0.04354|0.03969|0.10901||||||||||||||||||-0.05967|-0.0288|-0.01554|-0.03687|-0.02104|-0.0443|-0.0317||||100|42|49|52|41|61|9|||||||||||||||||||||||||
2025-09-12 14:44:44|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:44|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:45|CO.D.OJ.FWM2.IP|80|2025-09-12 14:18:00|2025-09-12 14:44:30|24472.5|0.3|0.93925|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-11|||||||||||||1.11298|1.18563|0.99193|0.83271|0.83505|1.25478|||||||||||||||||||1|0|0|1|1|1|||||||||||||||||||0.10796|0.11306|0.0879|0.07847|0.13573|0.05828|||||||||||||||||||-0.17021|-0.08587|-0.08297|-0.05462|-0.15929|-0.09608|||||||69|123|84|62|40|55|||||||||||||||||||||||||
2025-09-12 14:44:45|CO.D.OJ.FWM2.IP|80|2025-09-12 14:18:00|2025-09-12 14:44:30|24472.5|0.3|0.93925|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-11|||||||||||||1.11298|1.18563|0.99193|0.83271|0.83505|1.25478|||||||||||||||||||1|0|0|1|1|1|||||||||||||||||||0.10796|0.11306|0.0879|0.07847|0.13573|0.05828|||||||||||||||||||-0.17021|-0.08587|-0.08297|-0.05462|-0.15929|-0.09608|||||||69|123|84|62|40|55|||||||||||||||||||||||||
2025-09-12 14:44:45|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:45|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:46|CO.D.O.FWM2.IP|22|2025-09-12 14:20:30|2025-09-12 14:44:20|319.1|1.2|0.39937|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-11|1.162|0.79046|1.06086|0.3136||0.31353|0.31363|0.31348||||0.31343|0.31319|0.31405|0.31415|0.58471|0.44057|0.38855|0.58352||||||0|1|1|0||0|1|0||||0|0|1|1|2|1|1|1||||||0.06341|0.2342|0.38323|0.03137||||||||||0.09434|0.12954|0.49819|0.22394|0.25273|0.15753||||||-0.0317|-0.46105|-0.39971|-0.03136||||||||||-0.0628|-0.10464|-0.31378|-0.33058|-0.05235|-0.14157||||||18|24|22|4|2|2|1|2|1|12|31|14|60|34|33|||||||||||||||||||||||||
2025-09-12 14:44:46|CO.D.O.FWM2.IP|22|2025-09-12 14:20:30|2025-09-12 14:44:20|319.1|1.2|0.39937|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-11|1.162|0.79046|1.06086|0.3136||0.31353|0.31363|0.31348||||0.31343|0.31319|0.31405|0.31415|0.58471|0.44057|0.38855|0.58352||||||0|1|1|0||0|1|0||||0|0|1|1|2|1|1|1||||||0.06341|0.2342|0.38323|0.03137||||||||||0.09434|0.12954|0.49819|0.22394|0.25273|0.15753||||||-0.0317|-0.46105|-0.39971|-0.03136||||||||||-0.0628|-0.10464|-0.31378|-0.33058|-0.05235|-0.14157||||||18|24|22|4|2|2|1|2|1|12|31|14|60|34|33|||||||||||||||||||||||||
2025-09-12 14:44:46|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:46|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:44:48|CO.D.RR.FWM2.IP|23|2025-09-12 14:18:20|2025-09-12 14:41:40|11602.5|2.5|0.40584|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-11|1.46256|1.39052||||||||||||0.47641|0.9006|0.72625|0.51168|0.52975|0.34407||||||0|0||||||||||||1|1|1|0|1|1||||||0.02719|||||||||||||0.05495|0.24409|0.13609|0.1263|0.6136|0.08072||||||-0.08979|-0.1767||||||||||||-0.07412|-0.30777|-0.10053|-0.14034|-0.22986|-0.0251||||||20|12|43|50|40|75|15|19|||||||||||||||||||||||||
2025-09-12 14:44:48|CO.D.RR.FWM2.IP|23|2025-09-12 14:18:20|2025-09-12 14:41:40|11602.5|2.5|0.40584|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-11|1.46256|1.39052||||||||||||0.47641|0.9006|0.72625|0.51168|0.52975|0.34407||||||0|0||||||||||||1|1|1|0|1|1||||||0.02719|||||||||||||0.05495|0.24409|0.13609|0.1263|0.6136|0.08072||||||-0.08979|-0.1767||||||||||||-0.07412|-0.30777|-0.10053|-0.14034|-0.22986|-0.0251||||||20|12|43|50|40|75|15|19|||||||||||||||||||||||||
2025-09-12 14:44:48|KA.D.SHELLN.CASH.IP|156|2025-09-12 14:17:10|2025-09-12 14:44:40|2630.5|252.8|7.0805|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-11||||||||11.00772|20.01936|22.44793|30.01554|44.6742|20.23389|12.73158|16.02067|11.38407||||||||||||||||451|684|485|496|2089|602|1039|814|1130||||||||||||||||0.02707|0.02242|0.01874|0.01873|0.01874|0.02198|0.02667|0.02001|0.01892||||||||||||||||-0.02877|-0.01989|-0.02392|-0.02016|-0.02305|-0.02259|-0.02711|-0.02339|-0.01983|||||||||173|115|107|100|103|188|244|250|88|||||||||||||||||||||||||
2025-09-12 14:44:48|KA.D.SHELLN.CASH.IP|156|2025-09-12 14:17:10|2025-09-12 14:44:40|2630.5|252.8|7.0805|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-11||||||||11.00772|20.01936|22.44793|30.01554|44.6742|20.23389|12.73158|16.02067|11.38407||||||||||||||||451|684|485|496|2089|602|1039|814|1130||||||||||||||||0.02707|0.02242|0.01874|0.01873|0.01874|0.02198|0.02667|0.02001|0.01892||||||||||||||||-0.02877|-0.01989|-0.02392|-0.02016|-0.02305|-0.02259|-0.02711|-0.02339|-0.01983|||||||||173|115|107|100|103|188|244|250|88|||||||||||||||||||||||||
2025-09-12 14:44:49|EC.D.URWFP.CASH.IP|107|2025-09-12 14:17:20|2025-09-12 14:44:40|8938|18.6|2.8821|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-11||||||||17.9309|22.052|30.23926|40.93223|23.11156|28.20371|16.23819|31.27761|21.5957||||||||||||||||14|14|10|9|7|17|18|21|35||||||||||||||||0.03376|0.02629|0.02906||0.02279|0.0402|0.02759|0.02568|0.02263||||||||||||||||-0.0291|-0.02637|-0.02474|-0.02278|-0.03038|-0.03758|-0.02858|-0.02676|-0.02513|||||||||123|109|96|66|52|142|179|128|51|||||||||||||||||||||||||
2025-09-12 14:44:49|EC.D.URWFP.CASH.IP|107|2025-09-12 14:17:20|2025-09-12 14:44:40|8938|18.6|2.8821|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-11||||||||17.9309|22.052|30.23926|40.93223|23.11156|28.20371|16.23819|31.27761|21.5957||||||||||||||||14|14|10|9|7|17|18|21|35||||||||||||||||0.03376|0.02629|0.02906||0.02279|0.0402|0.02759|0.02568|0.02263||||||||||||||||-0.0291|-0.02637|-0.02474|-0.02278|-0.03038|-0.03758|-0.02858|-0.02676|-0.02513|||||||||123|109|96|66|52|142|179|128|51|||||||||||||||||||||||||
2025-09-12 14:44:50|SD.D.LLY.CASH.IP|132|2025-09-12 14:17:10|2025-09-12 14:44:40|75014|234.3|30.33592|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-11|25.31785|76.68689|50.03737|66.69116|75.02788|66.69189|80.00617|50.0316|82.8433|100|100|75.10608|95.24517|39.68341|39.70977|36.86302|35.45446|36.31109|47.0291|21.98204|87.58212|75.08991|75.00727|100|0|0|0|0|0|0|0|0|10|165|0|559|64|673|355|417|442|556|253|808|3887|172|103|35|0.07725|0.0116|0.00133|0.05049|0.00398|0.00598|0.01676|0.01098|0.07763|||||0.03524|0.01784|0.01406|0.01787|0.01632|0.01462|0.01263|0.21058|0.02909|||-0.05128|-0.0408|-0.00797|-0.01726|-0.00133|-0.00929|-0.00133|-0.03525|-0.05679|-0.02662||-0.04387|-0.07518|-0.05354|-0.03084|-0.02762|-0.02762|-0.02197|-0.02527|-0.02143|-0.14152|-0.06605|-0.05681|-0.05582|21|30|14|9|4|3|20|24|58|4|1|4|21|144|227|163|178|160|166|196|8|4|4|4||||||0||||||||||||||||||0|
2025-09-12 14:44:50|SD.D.LLY.CASH.IP|132|2025-09-12 14:17:10|2025-09-12 14:44:40|75014|234.3|30.33592|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-11|25.31785|76.68689|50.03737|66.69116|75.02788|66.69189|80.00617|50.0316|82.8433|100|100|75.10608|95.24517|39.68341|39.70977|36.86302|35.45446|36.31109|47.0291|21.98204|87.58212|75.08991|75.00727|100|0|0|0|0|0|0|0|0|10|165|0|559|64|673|355|417|442|556|253|808|3887|172|103|35|0.07725|0.0116|0.00133|0.05049|0.00398|0.00598|0.01676|0.01098|0.07763|||||0.03524|0.01784|0.01406|0.01787|0.01632|0.01462|0.01263|0.21058|0.02909|||-0.05128|-0.0408|-0.00797|-0.01726|-0.00133|-0.00929|-0.00133|-0.03525|-0.05679|-0.02662||-0.04387|-0.07518|-0.05354|-0.03084|-0.02762|-0.02762|-0.02197|-0.02527|-0.02143|-0.14152|-0.06605|-0.05681|-0.05582|21|30|14|9|4|3|20|24|58|4|1|4|21|144|227|163|178|160|166|196|8|4|4|4||||||0||||||||||||||||||0|
2025-09-12 14:44:50|EP.D.MAERA.CASH.IP|24|2025-09-12 14:03:50|2025-09-12 14:28:40||2.1|8.40574|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-11||||||||16.38167|48.64829|36.4472|26.43228|8.49171|23.18832|27.5647|45.07796|||||||||||||||||4|3|3|5|2|4|2|4|||||||||||||||||0.10809|0.07675|0.07645|0.07657|0.07634|0.07628|0.0763|0.08866|||||||||||||||||-0.11094|-0.11539|-0.07648|-0.07642||-0.07625|-0.09552|-0.07605||||||||||117|35|22|19|12|26|51|40|||||||||||||||||||||||||
2025-09-12 14:44:51|EP.D.MAERA.CASH.IP|24|2025-09-12 14:03:50|2025-09-12 14:28:40||2.1|8.40574|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-11||||||||16.38167|48.64829|36.4472|26.43228|8.49171|23.18832|27.5647|45.07796|||||||||||||||||4|3|3|5|2|4|2|4|||||||||||||||||0.10809|0.07675|0.07645|0.07657|0.07634|0.07628|0.0763|0.08866|||||||||||||||||-0.11094|-0.11539|-0.07648|-0.07642||-0.07625|-0.09552|-0.07605||||||||||117|35|22|19|12|26|51|40|||||||||||||||||||||||||
2025-09-12 14:44:51|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-11||34.51465|31.81653|50.04772||44.48813|47.87431|43.95335||||||||||||||||||43869|42421|22130||38590|20815|108366||||||||||||||||||0.11041|0.07167|0.07759||0.07152|0.07154|0.08||||||||||||||||||-0.09398|-0.07708|-0.08939||-0.0715|-0.07147|-0.08995|||||||||||||||||61|63|54|54|46|41|||||||||||||||||||||||||
2025-09-12 14:44:52|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-11||34.51465|31.81653|50.04772||44.48813|47.87431|43.95335||||||||||||||||||43869|42421|22130||38590|20815|108366||||||||||||||||||0.11041|0.07167|0.07759||0.07152|0.07154|0.08||||||||||||||||||-0.09398|-0.07708|-0.08939||-0.0715|-0.07147|-0.08995|||||||||||||||||61|63|54|54|46|41|||||||||||||||||||||||||
2025-09-12 14:44:52|EP.D.NOVOB.CASH.IP|164|2025-09-12 14:02:10|2025-09-12 14:29:50|34835|615.3|1.24469|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-11||||||||5.32344|11.37606|21.60189|22.06699|21.91955|17.44812|9.56189|3.12862|||||||||||||||||668|419|407|350|247|353|726|746|||||||||||||||||0.03568|0.02414|0.02215|0.02228|0.02382|0.02448|0.0355|0.02711|||||||||||||||||-0.03828|-0.02877|-0.02545|-0.02378|-0.02153|-0.02172|-0.02795|-0.02693||||||||||321|317|278|254|242|241|304|290|||||||||||||||||||||||||
2025-09-12 14:44:52|EP.D.NOVOB.CASH.IP|164|2025-09-12 14:02:10|2025-09-12 14:29:50|34835|615.3|1.24469|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-11||||||||5.32344|11.37606|21.60189|22.06699|21.91955|17.44812|9.56189|3.12862|||||||||||||||||668|419|407|350|247|353|726|746|||||||||||||||||0.03568|0.02414|0.02215|0.02228|0.02382|0.02448|0.0355|0.02711|||||||||||||||||-0.03828|-0.02877|-0.02545|-0.02378|-0.02153|-0.02172|-0.02795|-0.02693||||||||||321|317|278|254|242|241|304|290|||||||||||||||||||||||||
2025-09-12 14:44:52|EJ.D.SQNSW.CASH.IP|13|2025-09-12 14:21:30|2025-09-12 14:43:10|52300|1.8|15.69263|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-11||||||||28.73453|66.71405|80.03794|75.03564|66.73042|57.23861|33.45285|37.6016|0.19163||||||||||||||||15|18|18|9|9|32|15|14|15|||||||||||||||||0.09497|0.09479|0.19029||0.09592||0.09569|||||||||||||||||-0.09517|-0.09461|-0.0947||-0.09569|-0.09569||||||||||||21|12|15|8|12|21|12|16|3|||||||||||||||||||||||||
2025-09-12 14:44:53|EJ.D.SQNSW.CASH.IP|13|2025-09-12 14:21:30|2025-09-12 14:43:10|52300|1.8|15.69263|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-11||||||||28.73453|66.71405|80.03794|75.03564|66.73042|57.23861|33.45285|37.6016|0.19163||||||||||||||||15|18|18|9|9|32|15|14|15|||||||||||||||||0.09497|0.09479|0.19029||0.09592||0.09569|||||||||||||||||-0.09517|-0.09461|-0.0947||-0.09569|-0.09569||||||||||||21|12|15|8|12|21|12|16|3|||||||||||||||||||||||||
2025-09-12 14:44:53|UB.D.IBKR.CASH.IP|143|2025-09-12 14:17:10|2025-09-12 14:44:40|6395|657.9|14.72284|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-11||||||||||||||11.03825|11.01577|13.41243|13.20692|10.97475|9.11294|6.07887||||||||||||||||||1321|1202|1662|1160|950|1095|1774||||||||||||||||||0.04769|0.03787|0.0345|0.03038|0.02575|0.03116|0.02148||||||||||||||||||-0.0562|-0.03648|-0.03078|-0.02389|-0.02333|-0.02414|-0.02346|||||146|319|269|220|210|198|231|||||||||||||||||||||||||
2025-09-12 14:44:53|UB.D.IBKR.CASH.IP|143|2025-09-12 14:17:10|2025-09-12 14:44:40|6395|657.9|14.72284|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-11||||||||||||||11.03825|11.01577|13.41243|13.20692|10.97475|9.11294|6.07887||||||||||||||||||1321|1202|1662|1160|950|1095|1774||||||||||||||||||0.04769|0.03787|0.0345|0.03038|0.02575|0.03116|0.02148||||||||||||||||||-0.0562|-0.03648|-0.03078|-0.02389|-0.02333|-0.02414|-0.02346|||||146|319|269|220|210|198|231|||||||||||||||||||||||||
2025-09-12 14:44:54|KA.D.IGG.CASH.IP|54|2025-09-12 14:18:50|2025-09-12 14:44:30|1156|134.4|2.01055|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-11||||||||41.47818|44.50207|36.44233|66.71477|71.45332|71.4657|76.94311|42.90669|75.0434||||||||||||||||686|301|281|365|206|445|222|295|542||||||||||||||||0.10885||0.08651||0.08651||||||||||||||||||||-0.11569||-0.08651|-0.08646||-0.08653|-0.08666|-0.08658|-0.08673|||||||||29|9|11|9|7|14|13|14|4|||||||||||||||||||||||||
2025-09-12 14:44:54|KA.D.WISELN.CASH.IP|45|2025-09-12 14:17:30|2025-09-12 14:44:20|1114.8|50|13.47362|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-11||||||||31.96007|28.69361|63.68543|50.06728|53.90841|46.23695|27.85775|33.41683|14.37586||||||||||||||||344|342|296|355|350|316|309|255|1874||||||||||||||||0.11225|0.09001||||||0.09033|||||||||||||||||-0.10954|-0.12001|||-0.08961|-0.09001|-0.09001|-0.13518|-0.09001|||||||||44|14|11|4|13|13|18|27|7|||||||||||||||||||||||||
2025-09-12 14:44:54|KA.D.IGG.CASH.IP|54|2025-09-12 14:18:50|2025-09-12 14:44:30|1156|134.4|2.01055|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-11||||||||41.47818|44.50207|36.44233|66.71477|71.45332|71.4657|76.94311|42.90669|75.0434||||||||||||||||686|301|281|365|206|445|222|295|542||||||||||||||||0.10885||0.08651||0.08651||||||||||||||||||||-0.11569||-0.08651|-0.08646||-0.08653|-0.08666|-0.08658|-0.08673|||||||||29|9|11|9|7|14|13|14|4|||||||||||||||||||||||||
2025-09-12 14:44:55|UB.D.INTU.CASH.IP|122|2025-09-12 14:17:10|2025-09-12 14:44:50|65410|285.7|37.75293|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-11||||||||||||||17.42318|31.28017|39.04022|47.81601|61.5783|40.66016|41.19321||||||||||||||||||1259|475|589|171|793|1719|879||||||||||||||||||0.04907|0.02187|0.01964|0.007|0.01375|0.02164|0.00699||||||||||||||||||-0.05956|-0.05727|-0.02889|-0.02011|-0.0371|-0.02614|-0.02477|||||87|154|136|134|143|165|192|||||||||||||||||||||||||
2025-09-12 14:44:55|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-11||||||||31.96007|28.69361|63.68543|50.06728|53.90841|46.23695|27.85775|33.41683|14.37586||||||||||||||||344|342|296|355|350|316|309|255|1874||||||||||||||||0.11225|0.09001||||||0.09033|||||||||||||||||-0.10954|-0.12001|||-0.08961|-0.09001|-0.09001|-0.13518|-0.09001|||||||||44|14|11|4|13|13|18|27|7|||||||||||||||||||||||||
2025-09-12 14:44:55|UA.D.CRWDUS.CASH.IP|149|2025-09-12 14:17:20|2025-09-12 14:44:50|44004|429.7|13.51207|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-11|27.01023|3.85137|60.0661|33.42998|6.18013|46.96074|33.46946|68.47854|94.18358|100|90.04717|77.81556|76.39897|22.1726|26.98795|43.69681|47.36925|38.6512|40.84063|26.95953|75.12073|75.06353|50.05774|100|0|0|0|0|0|0|0|0|1|2|11|122|92|1265|861|430|425|462|303|890|21924|14|201|41|0.06529|0.02229|0.01986|0.02349|0.02077|0.02106|0.00235|0.00705|0.0189|0.0118||0.05872|0.08931|0.06271|0.04356|0.02482|0.01669|0.01473|0.01217|0.01596|0.03815||||-0.04886|-0.11098|-0.03891|-0.06109|-0.07747|-0.04507|-0.0047|-0.17107|-0.09438|-0.1156|-0.03062|-0.07261|-0.08952|-0.0811|-0.05489|-0.04258|-0.03344|-0.04139|-0.02055|-0.02516|-0.20317|-0.01848|-0.05767||26|27|35|9|33|32|6|19|17|19|10|9|38|168|279|188|186|127|179|197|12|4|2|3|||||||||||||||||||||||||
2025-09-12 14:44:55|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-11||||||||||||||17.42318|31.28017|39.04022|47.81601|61.5783|40.66016|41.19321||||||||||||||||||1259|475|589|171|793|1719|879||||||||||||||||||0.04907|0.02187|0.01964|0.007|0.01375|0.02164|0.00699||||||||||||||||||-0.05956|-0.05727|-0.02889|-0.02011|-0.0371|-0.02614|-0.02477|||||87|154|136|134|143|165|192|||||||||||||||||||||||||
2025-09-12 14:44:56|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-11|27.01023|3.85137|60.0661|33.42998|6.18013|46.96074|33.46946|68.47854|94.18358|100|90.04717|77.81556|76.39897|22.1726|26.98795|43.69681|47.36925|38.6512|40.84063|26.95953|75.12073|75.06353|50.05774|100|0|0|0|0|0|0|0|0|1|2|11|122|92|1265|861|430|425|462|303|890|21924|14|201|41|0.06529|0.02229|0.01986|0.02349|0.02077|0.02106|0.00235|0.00705|0.0189|0.0118||0.05872|0.08931|0.06271|0.04356|0.02482|0.01669|0.01473|0.01217|0.01596|0.03815||||-0.04886|-0.11098|-0.03891|-0.06109|-0.07747|-0.04507|-0.0047|-0.17107|-0.09438|-0.1156|-0.03062|-0.07261|-0.08952|-0.0811|-0.05489|-0.04258|-0.03344|-0.04139|-0.02055|-0.02516|-0.20317|-0.01848|-0.05767||26|27|35|9|33|32|6|19|17|19|10|9|38|168|279|188|186|127|179|197|12|4|2|3|||||||||||||||||||||||||
2025-09-12 14:44:56|SB.D.CRM.CASH.IP|153|2025-09-12 14:17:10|2025-09-12 14:44:50||572.4|19.64205|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-11|63.20039|68.52199|65.24863|61.70847|60.55984|51.1965|40.04744|66.67623|88.27499|93.35465|92.31461|76.35839|81.67539|6.32982|12.17578|18.73919|22.42153|24.61665|18.21285|5.37578|68.33856|85.77922|63.84082|100|0|0|0|0|0|0|0|0|36|34|88|122|113|3596|2055|1622|994|1464|1234|2137|4808|167|82|14|0.0133|0.00574|0.04414|0.01562|0.00411|0.03183|0.02954|0.00513|0.02678|0.01475|0.01227|0.09445|0.05884|0.04928|0.02635|0.01727|0.01344|0.01724|0.01445|0.01484|0.03393|0.10169||0.16667|-0.08466|-0.0385|-0.03566|-0.03627|-0.05114|-0.04076|-0.04138|-0.0123|-0.06051|-0.02377|-0.07353|-0.03399|-0.0656|-0.04535|-0.02735|-0.01828|-0.0172|-0.01541|-0.01343|-0.01453|-0.14139||-0.09417|-0.073|95|73|46|60|38|43|30|15|85|30|13|38|49|192|297|294|268|240|231|299|22|7|11|8|||||||||||||||||||||||||
2025-09-12 14:44:57|UC.D.PCLN.CASH.IP|51|2025-09-12 14:17:20|2025-09-12 14:44:20|544319|27.7|66.67925|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-11||||||||||||||64.91482|92.41101|80.47148|70.12376|79.40239|100|54.66221||||||||||||||||||56|12|32|42|32|17|82||||||||||||||||||0.17844|0.06272|0.04863|0.04207|0.09252||0.06365||||||||||||||||||-0.32966|-0.10888|-0.06315|-0.211|-0.08881|-0.06125|-0.0292|||||79|105|102|20|58|6|44|||||||||||||||||||||||||
2025-09-12 14:44:57|SB.D.CRM.CASH.IP|153|2025-09-12 14:17:10|2025-09-12 14:44:50||572.4|19.64205|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-11|63.20039|68.52199|65.24863|61.70847|60.55984|51.1965|40.04744|66.67623|88.27499|93.35465|92.31461|76.35839|81.67539|6.32982|12.17578|18.73919|22.42153|24.61665|18.21285|5.37578|68.33856|85.77922|63.84082|100|0|0|0|0|0|0|0|0|36|34|88|122|113|3596|2055|1622|994|1464|1234|2137|4808|167|82|14|0.0133|0.00574|0.04414|0.01562|0.00411|0.03183|0.02954|0.00513|0.02678|0.01475|0.01227|0.09445|0.05884|0.04928|0.02635|0.01727|0.01344|0.01724|0.01445|0.01484|0.03393|0.10169||0.16667|-0.08466|-0.0385|-0.03566|-0.03627|-0.05114|-0.04076|-0.04138|-0.0123|-0.06051|-0.02377|-0.07353|-0.03399|-0.0656|-0.04535|-0.02735|-0.01828|-0.0172|-0.01541|-0.01343|-0.01453|-0.14139||-0.09417|-0.073|95|73|46|60|38|43|30|15|85|30|13|38|49|192|297|294|268|240|231|299|22|7|11|8|||||||||||||||||||||||||
2025-09-12 14:44:58|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-11||||||||||||||64.91482|92.41101|80.47148|70.12376|79.40239|100|54.66221||||||||||||||||||56|12|32|42|32|17|82||||||||||||||||||0.17844|0.06272|0.04863|0.04207|0.09252||0.06365||||||||||||||||||-0.32966|-0.10888|-0.06315|-0.211|-0.08881|-0.06125|-0.0292|||||79|105|102|20|58|6|44|||||||||||||||||||||||||
2025-09-12 14:44:58|UA.D.COINUS.CASH.IP|165|2025-09-12 14:17:20|2025-09-12 14:44:50|32416|1199.7|3.12309|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-11|45.86041|30.4591|51.59976|61.92039|48.43888|39.02963|30.97648|34.74499|58.22105|75.05369|65.46186|48.61685|37.43761|14.97595|3.33797|9.86685|11.91892|17.05398|17.54497|10.57691|64.70639|71.46038|70.64946|64.60484|0|0|0|0|0|0|0|0|81|68|37|236|549|2169|2994|2372|1144|805|1072|2937|8165|340|331|505|0.01045|0.00789|0.00501|0.01007|0.01077|0.00792|0.00838|0.01083|0.06711|0.03047|0.04454|0.04722|0.02872|0.06743|0.04324|0.03572|0.02958|0.02571|0.02111|0.02979|0.13|0.096|0.05891|0.0288|-0.01764|-0.02251|-0.01554|-0.00995|-0.02764|-0.01611|-0.01142|-0.02401|-0.03757|-0.04913|-0.03099|-0.03876|-0.07834|-0.07151|-0.048|-0.04402|-0.03764|-0.03853|-0.03322|-0.02956|-0.08412|-0.0134|-0.07747|-0.03131|96|92|95|105|126|100|168|121|129|40|52|68|193|276|338|337|270|259|246|266|65|28|68|48|||||||||||||||||||||||||
2025-09-12 14:44:59|UA.D.COINUS.CASH.IP|165|2025-09-12 14:17:20|2025-09-12 14:44:50|32416|1199.7|3.12309|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-11|45.86041|30.4591|51.59976|61.92039|48.43888|39.02963|30.97648|34.74499|58.22105|75.05369|65.46186|48.61685|37.43761|14.97595|3.33797|9.86685|11.91892|17.05398|17.54497|10.57691|64.70639|71.46038|70.64946|64.60484|0|0|0|0|0|0|0|0|81|68|37|236|549|2169|2994|2372|1144|805|1072|2937|8165|340|331|505|0.01045|0.00789|0.00501|0.01007|0.01077|0.00792|0.00838|0.01083|0.06711|0.03047|0.04454|0.04722|0.02872|0.06743|0.04324|0.03572|0.02958|0.02571|0.02111|0.02979|0.13|0.096|0.05891|0.0288|-0.01764|-0.02251|-0.01554|-0.00995|-0.02764|-0.01611|-0.01142|-0.02401|-0.03757|-0.04913|-0.03099|-0.03876|-0.07834|-0.07151|-0.048|-0.04402|-0.03764|-0.03853|-0.03322|-0.02956|-0.08412|-0.0134|-0.07747|-0.03131|96|92|95|105|126|100|168|121|129|40|52|68|193|276|338|337|270|259|246|266|65|28|68|48|||||||||||||||||||||||||
2025-09-12 14:44:59|SG.D.TSM.CASH.IP|163|2025-09-12 14:17:20|2025-09-12 14:44:50||1073.8|4.93903|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-11|38.93913|51.06991|53.99857|55.21126|32.24365|46.90995|40.98652|48.70159|73.38382|73.52629|80.638|64.33198|69.85774|16.61045|6.50026|15.94881|15.90108|23.58441|29.65214|19.62223|81.2967|90.91612|94.44702|66.70272|0|0|0|0|0|0|0|0|245|539|77|327|465|5177|3433|2293|2319|1509|1360|2736|468|77|37|190|0.03971|0.04088|0.01293|0.02737|0.01155|0.02934|0.00847|0.01226|0.0474|0.03084|0.03654|0.03128|0.03858|0.04802|0.02325|0.02123|0.01994|0.01483|0.01405|0.01332|0.01999|0.03868||0.01159|-0.04258|-0.04992|-0.03207|-0.03479|-0.06063|-0.03742|-0.02703|-0.00988|-0.04724|-0.08851|-0.03569|-0.03962|-0.04646|-0.057|-0.02935|-0.02057|-0.02083|-0.01736|-0.01409|-0.01721|-0.06575|-0.04347|-0.01159|-0.02704|72|98|63|58|56|96|83|76|45|49|67|84|169|236|341|308|271|259|270|301|32|11|18|15|||||||||||||||||||||||||
2025-09-12 14:45:00|SG.D.TSM.CASH.IP|163|2025-09-12 14:17:20|2025-09-12 14:44:50||1073.8|4.93903|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-11|38.93913|51.06991|53.99857|55.21126|32.24365|46.90995|40.98652|48.70159|73.38382|73.52629|80.638|64.33198|69.85774|16.61045|6.50026|15.94881|15.90108|23.58441|29.65214|19.62223|81.2967|90.91612|94.44702|66.70272|0|0|0|0|0|0|0|0|245|539|77|327|465|5177|3433|2293|2319|1509|1360|2736|468|77|37|190|0.03971|0.04088|0.01293|0.02737|0.01155|0.02934|0.00847|0.01226|0.0474|0.03084|0.03654|0.03128|0.03858|0.04802|0.02325|0.02123|0.01994|0.01483|0.01405|0.01332|0.01999|0.03868||0.01159|-0.04258|-0.04992|-0.03207|-0.03479|-0.06063|-0.03742|-0.02703|-0.00988|-0.04724|-0.08851|-0.03569|-0.03962|-0.04646|-0.057|-0.02935|-0.02057|-0.02083|-0.01736|-0.01409|-0.01721|-0.06575|-0.04347|-0.01159|-0.02704|72|98|63|58|56|96|83|76|45|49|67|84|169|236|341|308|271|259|270|301|32|11|18|15|||||||||||||||||||||||||
2025-09-12 14:45:00|UA.D.ASML.CASH.IP|146|2025-09-12 14:17:20|2025-09-12 14:44:50|80697|67.2|25.37421|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-11|62.93947|43.8508|80.03487|25.11251|92.32722|71.48198|62.5374|8.2086|19.64192|34.85793|43.69905|33.05684|9.43247|4.44266|5.00301|13.19414|30.55617|22.96957|48.63247|31.42367|80.09475|50.39565|100|100|0|0|0|0|0|0|0|0|9|3|9|9|29|255|280|317|196|251|324|610|18303|122|0|1|0.09305|0.00126|0.00126|0.00126|0.00363|0.01516|0.05743|0.01828|0.01535|0.01372|0.01176|0.01275|0.02532|0.03305|0.0212|0.01793|0.01878|0.01358|0.00814|0.01611|0.00125|0.09973|0.29048||-0.08846|-0.06341||-0.04445|-0.10212|-0.16895|-0.08202|-0.02555|-0.01691|-0.01348|-0.01141|-0.0127|-0.02803|-0.02682|-0.02486|-0.02392|-0.01821|-0.01417|-0.01626|-0.01919|-0.19411||||48|16|5|16|13|7|8|332|296|224|229|212|299|342|323|213|118|96|107|137|5|2|1|4|||0|||0|||||||||||||||||0||
2025-09-12 14:45:01|UA.D.ASML.CASH.IP|146|2025-09-12 14:17:20|2025-09-12 14:44:50|80697|67.2|25.37421|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-11|62.93947|43.8508|80.03487|25.11251|92.32722|71.48198|62.5374|8.2086|19.64192|34.85793|43.69905|33.05684|9.43247|4.44266|5.00301|13.19414|30.55617|22.96957|48.63247|31.42367|80.09475|50.39565|100|100|0|0|0|0|0|0|0|0|9|3|9|9|29|255|280|317|196|251|324|610|18303|122|0|1|0.09305|0.00126|0.00126|0.00126|0.00363|0.01516|0.05743|0.01828|0.01535|0.01372|0.01176|0.01275|0.02532|0.03305|0.0212|0.01793|0.01878|0.01358|0.00814|0.01611|0.00125|0.09973|0.29048||-0.08846|-0.06341||-0.04445|-0.10212|-0.16895|-0.08202|-0.02555|-0.01691|-0.01348|-0.01141|-0.0127|-0.02803|-0.02682|-0.02486|-0.02392|-0.01821|-0.01417|-0.01626|-0.01919|-0.19411||||48|16|5|16|13|7|8|332|296|224|229|212|299|342|323|213|118|96|107|137|5|2|1|4|||0|||0|||||||||||||||||0||
2025-09-12 14:45:01|UC.D.MRVL.CASH.IP|159|2025-09-12 14:17:20|2025-09-12 14:45:00|6631|2398.5|0.67101|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-11|48.3108|41.69153|57.16202|75.01304|47.3951|44.46931|46.19168|66.68526|64.36653|81.2892|83.38188|56.83253|49.34124|14.02938|0.91616|4.5363|9.03023|8.44535|5.30896|5.84679|73.10235|66.72172|61.25568|79.00731|0|0|0|0|0|0|0|0|148|245|414|262|735|7813|3791|3918|2664|2664|3833|5836|58625|327|1361|269|0.04271|0.02983|0.03355|0.0298|0.01492|0.01491|0.0149|0.01488|0.17186||0.1343|0.10435|0.03878|0.06721|0.03486|0.02931|0.02545|0.02136|0.03148|0.02112|||0.21798|0.18992|-0.06092||-0.0149||-0.01987|-0.0149|-0.0149|-0.04462|-0.08187|-0.0199|-0.03877|-0.04654|-0.1366|-0.06795|-0.0397|-0.02825|-0.02452|-0.02232|-0.02517|-0.02404|-0.09011|-0.04501|-0.16772|-0.12717|58|12|7|8|19|9|13|12|28|16|12|37|63|222|345|333|300|297|303|309|26|21|54|19|||||||||||||||||||||||||
2025-09-12 14:45:02|UC.D.MRVL.CASH.IP|159|2025-09-12 14:17:20|2025-09-12 14:45:00|6629|2398.5|0.6711|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-11|48.3108|41.69153|57.16202|75.01304|47.3951|44.46931|46.19168|66.68526|64.36653|81.2892|83.38188|56.83253|49.34124|14.02938|0.91616|4.5363|9.03023|8.44535|5.30896|5.84679|73.10235|66.72172|61.25568|79.00731|0|0|0|0|0|0|0|0|148|245|414|262|735|7813|3791|3918|2664|2664|3833|5836|58625|327|1361|269|0.04271|0.02983|0.03355|0.0298|0.01492|0.01491|0.0149|0.01488|0.17186||0.1343|0.10435|0.03878|0.06721|0.03486|0.02931|0.02545|0.02136|0.03148|0.02112|||0.21798|0.18992|-0.06092||-0.0149||-0.01987|-0.0149|-0.0149|-0.04462|-0.08187|-0.0199|-0.03877|-0.04654|-0.1366|-0.06795|-0.0397|-0.02825|-0.02452|-0.02232|-0.02517|-0.02404|-0.09011|-0.04501|-0.16772|-0.12717|58|12|7|8|19|9|13|12|28|16|12|37|63|222|345|333|300|297|303|309|26|21|54|19|||||||||||||||||||||||||
2025-09-12 14:45:02|SA.D.BRKB.CASH.IP|143|2025-09-12 14:17:20|2025-09-12 14:45:00||298|30.09395|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-11|||||||||95.779|95.24207|95.14304|82.80632|77.427|25.83171|23.57627|37.15102|45.32307|33.35998|24.3048|9.40538|65.05203|95.83551|81.83559|100|||||||||14|7|4|31|61|861|997|776|996|892|653|1842|7510|15|92|0|||||||||0.0522|0.04419|0.03072|0.07091|0.0958|0.03727|0.01676|0.01454|0.00807|0.00864|0.00795|0.01319||0.12399|0.03226||||||||||-0.09437|-0.0206|-0.00903|-0.10682|-0.05638|-0.05257|-0.02795|-0.02107|-0.02013|-0.01441|-0.01819|-0.01417|-0.23753|-0.07214|-0.01008||165|230|287|29|53|132|204|132|117|117|103|192|20|24|11|1|||||||||||||||||||||||||
2025-09-12 14:45:03|SA.D.BRKB.CASH.IP|143|2025-09-12 14:17:20|2025-09-12 14:45:00||298|30.09395|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-11|||||||||95.779|95.24207|95.14304|82.80632|77.427|25.83171|23.57627|37.15102|45.32307|33.35998|24.3048|9.40538|65.05203|95.83551|81.83559|100|||||||||14|7|4|31|61|861|997|776|996|892|653|1842|7510|15|92|0|||||||||0.0522|0.04419|0.03072|0.07091|0.0958|0.03727|0.01676|0.01454|0.00807|0.00864|0.00795|0.01319||0.12399|0.03226||||||||||-0.09437|-0.0206|-0.00903|-0.10682|-0.05638|-0.05257|-0.02795|-0.02107|-0.02013|-0.01441|-0.01819|-0.01417|-0.23753|-0.07214|-0.01008||165|230|287|29|53|132|204|132|117|117|103|192|20|24|11|1|||||||||||||||||||||||||
2025-09-12 14:45:03|UB.D.FSLR.CASH.IP|84|2025-09-12 14:17:30|2025-09-12 14:44:50|20339|182|20.33712|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-11|||||||||59.33665|60.43647|100|75.28654|40.53128|33.97082|33.0546|26.7611|30.21491|27.99182|28.91803|20.86474|33.69518|100|100|75.06127|||||||||3|24|10|33|216|393|502|439|280|322|174|835|24801|0|0|11|||||||||0.66429||||0.49561|0.07225|0.05436|0.05026|0.05181|0.01991|0.02419|0.0429|||||||||||||-0.26773|-0.30423||||-0.16474|-0.06863|-0.06311|-0.03501|-0.04121|-0.03442|-0.04692|-0.21619|||-0.03928|29|5|1|4|5|110|152|109|113|104|118|183|6|4|1|4|||||||||||||||||||||||||
2025-09-12 14:45:03|UB.D.FSLR.CASH.IP|84|2025-09-12 14:17:30|2025-09-12 14:44:50|20339|182|20.33712|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-11|||||||||59.33665|60.43647|100|75.28654|40.53128|33.97082|33.0546|26.7611|30.21491|27.99182|28.91803|20.86474|33.69518|100|100|75.06127|||||||||3|24|10|33|216|393|502|439|280|322|174|835|24801|0|0|11|||||||||0.66429||||0.49561|0.07225|0.05436|0.05026|0.05181|0.01991|0.02419|0.0429|||||||||||||-0.26773|-0.30423||||-0.16474|-0.06863|-0.06311|-0.03501|-0.04121|-0.03442|-0.04692|-0.21619|||-0.03928|29|5|1|4|5|110|152|109|113|104|118|183|6|4|1|4|||||||||||||||||||||||||
2025-09-12 14:45:04|ED.D.ENRGY.CASH.IP|96|2025-09-12 14:17:20|2025-09-12 14:45:00|9344|130.7|8.36826|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-11||||||||18.77718|23.04287|23.99875|19.18206|30.62607|22.68433|10.53698|6.33621|1.93468||||||||||||||||201|85|96|111|99|128|170|391|345||||||||||||||||0.04853|0.04013|0.03882|0.02935|0.03424|0.03656|0.0344|0.06245|0.06503||||||||||||||||-0.05453|-0.03762|-0.03605|-0.03022|-0.03191|-0.0407|-0.03608|-0.07865|-0.05727|||||||||283|226|217|188|134|181|238|302|159|||||||||||||||||||||||||
2025-09-12 14:45:04|ED.D.ENRGY.CASH.IP|96|2025-09-12 14:17:20|2025-09-12 14:45:00|9344|131.7|8.36826|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-11||||||||18.77718|23.04287|23.99875|19.18206|30.62607|22.68433|10.53698|6.33621|1.93468||||||||||||||||201|85|96|111|99|128|170|391|345||||||||||||||||0.04853|0.04013|0.03882|0.02935|0.03424|0.03656|0.0344|0.06245|0.06503||||||||||||||||-0.05453|-0.03762|-0.03605|-0.03022|-0.03191|-0.0407|-0.03608|-0.07865|-0.05727|||||||||283|226|217|188|134|181|238|302|159|||||||||||||||||||||||||
2025-09-12 14:45:05|ED.D.RHM.CASH.IP|144|2025-09-12 14:17:20|2025-09-12 14:45:00||37.4|4.90236|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-11||||||||5.71546|10.49896|10.03673|18.86625|20.34813|13.80968|16.79241|17.32761|11.54164||||||||||||||||196|47|127|54|62|93|108|88|199||||||||||||||||0.05139|0.03513|0.03684|0.03377|0.03779|0.03631|0.02961|0.03013|0.03298||||||||||||||||-0.05452|-0.03453|-0.03325|-0.03161|-0.02777|-0.03346|-0.03219|-0.03078|-0.03212|||||||||300|220|190|154|128|167|185|214|113|||||||||||||||||||||||||
2025-09-12 14:45:05|ED.D.RHM.CASH.IP|144|2025-09-12 14:17:20|2025-09-12 14:45:00||37.4|4.90236|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-11||||||||5.71546|10.49896|10.03673|18.86625|20.34813|13.80968|16.79241|17.32761|11.54164||||||||||||||||196|47|127|54|62|93|108|88|199||||||||||||||||0.05139|0.03513|0.03684|0.03377|0.03779|0.03631|0.02961|0.03013|0.03298||||||||||||||||-0.05452|-0.03453|-0.03325|-0.03161|-0.02777|-0.03346|-0.03219|-0.03078|-0.03212|||||||||300|220|190|154|128|167|185|214|113|||||||||||||||||||||||||
2025-09-12 14:45:05|SA.D.ABBVWUS.CASH.IP|142|2025-09-12 14:17:40|2025-09-12 14:45:00|21913|299.9|27.49656|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-11||||||||||||||2.67987|11.30079|18.32637|28.47917|22.26808|10.02874|7.61398||||||||||||||||||5173|1504|1671|1045|1536|1295|3277||||||||||||||||||0.09477|0.03307|0.02365|0.01729|0.01971|0.01676|0.01649||||||||||||||||||-0.09234|-0.03954|-0.03035|-0.02695|-0.02472|-0.0163|-0.01998|||||159|294|208|211|216|250|303|||||||||||||||||||||||||
2025-09-12 14:45:06|SA.D.ABBVWUS.CASH.IP|142|2025-09-12 14:17:40|2025-09-12 14:45:00|21913|299.9|27.49656|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-11||||||||||||||2.67987|11.30079|18.32637|28.47917|22.26808|10.02874|7.61398||||||||||||||||||5173|1504|1671|1045|1536|1295|3277||||||||||||||||||0.09477|0.03307|0.02365|0.01729|0.01971|0.01676|0.01649||||||||||||||||||-0.09234|-0.03954|-0.03035|-0.02695|-0.02472|-0.0163|-0.01998|||||159|294|208|211|216|250|303|||||||||||||||||||||||||
2025-09-12 14:45:06|SA.D.AMTUS.CASH.IP|89|2025-09-12 14:17:20|2025-09-12 14:45:00|19548|150.4|16.87981|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-11||||||||||||||52.21377|45.53418|59.08508|61.87762|59.81969|46.7737|15.89895||||||||||||||||||1894|841|412|366|364|632|2474||||||||||||||||||0.04988|0.02578|0.01228|0.01309|0.01117|0.01496|0.01648||||||||||||||||||-0.08326|-0.0392|-0.02342|-0.02765|-0.02961|-0.01784|-0.01919|||||48|132|105|76|92|92|164|||||||||||||||||||||||||
2025-09-12 14:45:06|SA.D.AMTUS.CASH.IP|89|2025-09-12 14:17:20|2025-09-12 14:45:00|19548|150.4|16.87981|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-11||||||||||||||52.21377|45.53418|59.08508|61.87762|59.81969|46.7737|15.89895||||||||||||||||||1894|841|412|366|364|632|2474||||||||||||||||||0.04988|0.02578|0.01228|0.01309|0.01117|0.01496|0.01648||||||||||||||||||-0.08326|-0.0392|-0.02342|-0.02765|-0.02961|-0.01784|-0.01919|||||48|132|105|76|92|92|164|||||||||||||||||||||||||
2025-09-12 14:45:07|SB.D.DLRUS.CASH.IP|58|2025-09-12 14:17:30|2025-09-12 14:45:00||111.8|22.44528|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-11||||||||||||||42.98494|38.71634|51.53651|31.00715|41.27163|33.36673|28.40525||||||||||||||||||495|877|255|385|558|457|1323||||||||||||||||||0.03798|0.03247|0.01808|0.01868|0.01521|0.02124|0.0175||||||||||||||||||-0.04562|-0.05758|-0.03583|-0.02437|-0.03065|-0.01536|-0.02181|||||49|101|101|84|97|99|148|||||||||||||||||||||||||
2025-09-12 14:45:07|SB.D.DLRUS.CASH.IP|58|2025-09-12 14:17:30|2025-09-12 14:45:00||111.8|22.44528|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-11||||||||||||||42.98494|38.71634|51.53651|31.00715|41.27163|33.36673|28.40525||||||||||||||||||495|877|255|385|558|457|1323||||||||||||||||||0.03798|0.03247|0.01808|0.01868|0.01521|0.02124|0.0175||||||||||||||||||-0.04562|-0.05758|-0.03583|-0.02437|-0.03065|-0.01536|-0.02181|||||49|101|101|84|97|99|148|||||||||||||||||||||||||
2025-09-12 14:45:07|SG.D.SPG.CASH.IP|76|2025-09-12 14:17:30|2025-09-12 14:45:00|18328|314.3|27.66022|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-11||||||||||||||47.47946|44.06199|30.2671|39.43039|40.20887|23.0483|11.98715||||||||||||||||||780|516|1088|777|466|379|1269||||||||||||||||||0.03662|0.02344|0.02948|0.01507|0.01594|0.01266|0.02041||||||||||||||||||-0.03848|-0.04106|-0.03871|-0.02254|-0.02709|-0.01944|-0.01721|||||76|100|139|132|117|113|184|||||||||||||||||||||||||
2025-09-12 14:45:08|SG.D.SPG.CASH.IP|76|2025-09-12 14:17:30|2025-09-12 14:45:00|18328|314.3|27.66022|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-11||||||||||||||47.47946|44.06199|30.2671|39.43039|40.20887|23.0483|11.98715||||||||||||||||||780|516|1088|777|466|379|1269||||||||||||||||||0.03662|0.02344|0.02948|0.01507|0.01594|0.01266|0.02041||||||||||||||||||-0.03848|-0.04106|-0.03871|-0.02254|-0.02709|-0.01944|-0.01721|||||76|100|139|132|117|113|184|||||||||||||||||||||||||
2025-09-12 14:45:08|ED.D.ANNGY.CASH.IP|74|2025-09-12 14:17:40|2025-09-12 14:44:40|2650|197.2|18.96891|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-11||||||||17.65888|36.62686|42.88956|38.70341|55.41077|14.56268|16.61885|31.99682|26.86058||||||||||||||||502|431|297|440|266|890|619|338|397||||||||||||||||0.05347|0.03783|0.03781|0.04613|0.03776|0.08927|0.0526|0.0377|0.03774||||||||||||||||-0.05484|-0.04318|-0.04126|-0.03776|-0.04029|-0.06311|-0.06786|-0.04237|-0.03777|||||||||108|82|56|75|65|131|157|97|41|||||||||||||||||||||||||
2025-09-12 14:45:08|ED.D.ANNGY.CASH.IP|74|2025-09-12 14:17:40|2025-09-12 14:44:40|2650|197.2|18.96891|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-11||||||||17.65888|36.62686|42.88956|38.70341|55.41077|14.56268|16.61885|31.99682|26.86058||||||||||||||||502|431|297|440|266|890|619|338|397||||||||||||||||0.05347|0.03783|0.03781|0.04613|0.03776|0.08927|0.0526|0.0377|0.03774||||||||||||||||-0.05484|-0.04318|-0.04126|-0.03776|-0.04029|-0.06311|-0.06786|-0.04237|-0.03777|||||||||108|82|56|75|65|131|157|97|41|||||||||||||||||||||||||
2025-09-12 14:45:09|UA.D.AVGO.CASH.IP|164|2025-09-12 14:17:30|2025-09-12 14:45:00|35976|3498.7|1.25921|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-11|50.02995|45.58703|29.71185|45.6709|56.4123|32.71721|31.6744|37.8352|65.62983|48.87471|75.55757|43.8071|39.63801|10.6642|0.6001|3.58783|7.65898|4.66265|2.42891|2.7799|62.31552|75.02562|46.59155|67.59465|0|0|0|0|0|0|0|0|254|867|133|1175|12213|12714|6819|5056|3507|4327|4534|7618|60519|273|280|173|0.01053|0.00597|0.01286|0.00984|0.01084|0.0127|0.01518|0.01138|0.05048|0.06847|0.03636|0.02482|0.03437|0.0765|0.04009|0.02798|0.02562|0.02067|0.02567|0.02185|0.01352|0.01144|0.03035|0.03155|-0.023|-0.01752|-0.02949|-0.01673|-0.02538|-0.03251|-0.05995|-0.02042|-0.04866|-0.07488|-0.04875|-0.04101|-0.05397|-0.09019|-0.04054|-0.03173|-0.02347|-0.02168|-0.02438|-0.02317|-0.02403|-0.01503|-0.02433|-0.04176|114|79|128|138|133|153|117|127|61|82|49|128|177|283|360|338|328|324|334|327|61|44|86|37|||||||||||||||||||||||||
2025-09-12 14:45:09|UA.D.AVGO.CASH.IP|164|2025-09-12 14:17:30|2025-09-12 14:45:00|35976|3498.7|1.25921|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-11|50.02995|45.58703|29.71185|45.6709|56.4123|32.71721|31.6744|37.8352|65.62983|48.87471|75.55757|43.8071|39.63801|10.6642|0.6001|3.58783|7.65898|4.66265|2.42891|2.7799|62.31552|75.02562|46.59155|67.59465|0|0|0|0|0|0|0|0|254|867|133|1175|12213|12714|6819|5056|3507|4327|4534|7618|60519|273|280|173|0.01053|0.00597|0.01286|0.00984|0.01084|0.0127|0.01518|0.01138|0.05048|0.06847|0.03636|0.02482|0.03437|0.0765|0.04009|0.02798|0.02562|0.02067|0.02567|0.02185|0.01352|0.01144|0.03035|0.03155|-0.023|-0.01752|-0.02949|-0.01673|-0.02538|-0.03251|-0.05995|-0.02042|-0.04866|-0.07488|-0.04875|-0.04101|-0.05397|-0.09019|-0.04054|-0.03173|-0.02347|-0.02168|-0.02438|-0.02317|-0.02403|-0.01503|-0.02433|-0.04176|114|79|128|138|133|153|117|127|61|82|49|128|177|283|360|338|328|324|334|327|61|44|86|37|||||||||||||||||||||||||
2025-09-12 14:45:10|UA.D.APPUS.CASH.IP|160|2025-09-12 14:17:30|2025-09-12 14:45:00|58217|926.3|9.47019|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-11|53.76667|62.15098|83.00106|59.41286|75.03726|28.17444|66.71273|43.39794|21.94657|94.12288|100|66.83466|67.8721|25.27007|18.23551|38.29768|33.40223|39.23273|43.52672|17.01977|74.24992|88.90447|33.68304|95.46252|0|0|0|0|0|0|0|0|119|202|28|72|129|2908|1793|1484|1389|1273|1174|3874|7501|95|37|18|0.01041|0.00722|0.01193|0.00176|0.00176|0.00684|0.01058|0.03515||0.27207|||0.08637|0.05618|0.04255|0.02696|0.02389|0.02794|0.02871|0.02741|0.12513|||0.00175|-0.01366|-0.04861|-0.00998|-0.01174|-0.10922|-0.03494|-0.01294|-0.04428|-0.76388|-0.47109||-0.18219|-0.07348|-0.0997|-0.06925|-0.05419|-0.03675|-0.05611|-0.04559|-0.03566|-0.15327|-0.10158|-0.0491||58|29|47|32|16|57|48|30|5|17|5|9|62|207|287|259|231|240|207|224|31|9|3|22|||||||||||||||||||||||||
2025-09-12 14:45:10|UA.D.APPUS.CASH.IP|160|2025-09-12 14:17:30|2025-09-12 14:45:00|58217|926.3|9.47019|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-11|53.76667|62.15098|83.00106|59.41286|75.03726|28.17444|66.71273|43.39794|21.94657|94.12288|100|66.83466|67.8721|25.27007|18.23551|38.29768|33.40223|39.23273|43.52672|17.01977|74.24992|88.90447|33.68304|95.46252|0|0|0|0|0|0|0|0|119|202|28|72|129|2908|1793|1484|1389|1273|1174|3874|7501|95|37|18|0.01041|0.00722|0.01193|0.00176|0.00176|0.00684|0.01058|0.03515||0.27207|||0.08637|0.05618|0.04255|0.02696|0.02389|0.02794|0.02871|0.02741|0.12513|||0.00175|-0.01366|-0.04861|-0.00998|-0.01174|-0.10922|-0.03494|-0.01294|-0.04428|-0.76388|-0.47109||-0.18219|-0.07348|-0.0997|-0.06925|-0.05419|-0.03675|-0.05611|-0.04559|-0.03566|-0.15327|-0.10158|-0.0491||58|29|47|32|16|57|48|30|5|17|5|9|62|207|287|259|231|240|207|224|31|9|3|22|||||||||||||||||||||||||
2025-09-12 14:45:11|UC.D.MU.CASH.IP|167|2025-09-12 14:17:30|2025-09-12 14:45:10|15550|10775.1|0.63888|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-11|40.03721|62.52455|60.7494|40.07323|62.99887|58.15922|50.0149|31.15016|69.64868|82.2738|56.0685|35.55241|14.69599|2.06347|0.05136|0.03284|1.43181|2.91551|0.8722|1.14777|64.96067|56.85064|52.49845|76.94406|0|0|0|0|0|0|0|0|272|331|849|1587|5323|51068|17251|13150|7369|4710|6351|9616|39132|404|298|277|0.01729|0.01012|0.02312||0.03907|0.00832|0.00803|0.03983|0.09565|0.07844|0.12668|0.05928|0.08341|0.12104|0.07279|0.0396|0.03394|0.02726|0.0313|0.02897|0.01728|0.04643|0.03862|0.02881|-0.03348|-0.02824|-0.04214|-0.0674|-0.04499|-0.0094|-0.01011|-0.0833|-0.13646|-0.08386|-0.09355|-0.0522|-0.05628|-0.09506|-0.07286|-0.04562|-0.03925|-0.02919|-0.03609|-0.03219|-0.0477|-0.02294|-0.0213|-0.02439|50|48|28|15|27|43|32|74|69|45|84|155|192|303|360|360|358|347|357|356|57|44|61|52|||||||||||||||||||||||||
2025-09-12 14:45:11|UC.D.MU.CASH.IP|167|2025-09-12 14:17:30|2025-09-12 14:45:10|15550|10775.1|0.63888|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-11|40.03721|62.52455|60.7494|40.07323|62.99887|58.15922|50.0149|31.15016|69.64868|82.2738|56.0685|35.55241|14.69599|2.06347|0.05136|0.03284|1.43181|2.91551|0.8722|1.14777|64.96067|56.85064|52.49845|76.94406|0|0|0|0|0|0|0|0|272|331|849|1587|5323|51068|17251|13150|7369|4710|6351|9616|39132|404|298|277|0.01729|0.01012|0.02312||0.03907|0.00832|0.00803|0.03983|0.09565|0.07844|0.12668|0.05928|0.08341|0.12104|0.07279|0.0396|0.03394|0.02726|0.0313|0.02897|0.01728|0.04643|0.03862|0.02881|-0.03348|-0.02824|-0.04214|-0.0674|-0.04499|-0.0094|-0.01011|-0.0833|-0.13646|-0.08386|-0.09355|-0.0522|-0.05628|-0.09506|-0.07286|-0.04562|-0.03925|-0.02919|-0.03609|-0.03219|-0.0477|-0.02294|-0.0213|-0.02439|50|48|28|15|27|43|32|74|69|45|84|155|192|303|360|360|358|347|357|356|57|44|61|52|||||||||||||||||||||||||
2025-09-12 14:45:11|SE.D.NOWUS.CASH.IP|57|2025-09-12 14:17:30|2025-09-12 14:45:00|93154|5.3|33.38813|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-11||||||||||||||47.95035|77.84844|66.76|69.45687|73.60608|73.69023|48.06241||||||||||||||||||286|9|30|10|19|18|198||||||||||||||||||0.1729|0.03306|0.05548|0.03202|0.03858|0.03526|0.02437||||||||||||||||||-0.11628|-0.05318|-0.04296|-0.03014|-0.04275|-0.05556|-0.03954|||||65|153|93|98|68|110|150|||||||||||||||||||||||||
2025-09-12 14:45:12|SE.D.NOWUS.CASH.IP|57|2025-09-12 14:17:30|2025-09-12 14:45:00|93154|5.3|33.38813|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-11||||||||||||||47.95035|77.84844|66.76|69.45687|73.60608|73.69023|48.06241||||||||||||||||||286|9|30|10|19|18|198||||||||||||||||||0.1729|0.03306|0.05548|0.03202|0.03858|0.03526|0.02437||||||||||||||||||-0.11628|-0.05318|-0.04296|-0.03014|-0.04275|-0.05556|-0.03954|||||65|153|93|98|68|110|150|||||||||||||||||||||||||
2025-09-12 14:45:12|UC.D.MELI.CASH.IP|53|2025-09-12 14:17:30|2025-09-12 14:44:10|230950|84.2|37.79485|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-11||||||||||||||30.46257|75.96251|74.07567|74.51649|59.11166|78.83371|67.51019||||||||||||||||||224|73|156|124|126|128|276||||||||||||||||||0.13432|0.04395|0.06656|0.07192|0.06203|0.05388|0.06823||||||||||||||||||-0.23685|-0.09653|-0.12877|-0.13369|-0.14028|-0.04036|-0.08334|||||50|29|50|43|39|33|89|||||||||||||||||||||||||
2025-09-12 14:45:12|UC.D.MELI.CASH.IP|53|2025-09-12 14:17:30|2025-09-12 14:44:10|230950|84.2|37.79485|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-11||||||||||||||30.46257|75.96251|74.07567|74.51649|59.11166|78.83371|67.51019||||||||||||||||||224|73|156|124|126|128|276||||||||||||||||||0.13432|0.04395|0.06656|0.07192|0.06203|0.05388|0.06823||||||||||||||||||-0.23685|-0.09653|-0.12877|-0.13369|-0.14028|-0.04036|-0.08334|||||50|29|50|43|39|33|89|||||||||||||||||||||||||
2025-09-12 14:45:13|SG.D.SPOTUS.CASH.IP|129|2025-09-12 14:17:30|2025-09-12 14:45:10|68888|170.3|4.19022|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-11||||||||||||||40.9902|45.76755|45.97951|43.91524|35.23495|56.93693|48.26182||||||||||||||||||724|1158|1121|553|1360|422|567||||||||||||||||||0.08988|0.04636|0.04573|0.03384|0.04253|0.02322|0.02895||||||||||||||||||-0.13664|-0.10389|-0.08231|-0.06913|-0.06898|-0.04604|-0.03822|||||103|206|120|121|94|102|195|||||||||||||||||||||||||
2025-09-12 14:45:13|SG.D.SPOTUS.CASH.IP|129|2025-09-12 14:17:30|2025-09-12 14:45:10|68888|170.3|4.19022|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-11||||||||||||||40.9902|45.76755|45.97951|43.91524|35.23495|56.93693|48.26182||||||||||||||||||724|1158|1121|553|1360|422|567||||||||||||||||||0.08988|0.04636|0.04573|0.03384|0.04253|0.02322|0.02895||||||||||||||||||-0.13664|-0.10389|-0.08231|-0.06913|-0.06898|-0.04604|-0.03822|||||103|206|120|121|94|102|195|||||||||||||||||||||||||
2025-09-12 14:45:13|SH.D.VSTUS.CASH.IP|145|2025-09-12 14:17:30|2025-09-12 14:45:00|20699|336.9|12.49166|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-11||||||||||||||12.12508|16.66599|22.78246|24.08465|17.1191|19.44701|15.18726||||||||||||||||||2912|1852|661|679|1222|818|1606||||||||||||||||||0.06794|0.04528|0.03266|0.02303|0.02849|0.03204|0.02219||||||||||||||||||-0.07706|-0.07256|-0.04988|-0.03366|-0.04243|-0.03165|-0.02899|||||159|254|216|204|176|196|251|||||||||||||||||||||||||
2025-09-12 14:45:14|SH.D.VSTUS.CASH.IP|145|2025-09-12 14:17:30|2025-09-12 14:45:00|20699|336.9|12.49166|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-11||||||||||||||12.12508|16.66599|22.78246|24.08465|17.1191|19.44701|15.18726||||||||||||||||||2912|1852|661|679|1222|818|1606||||||||||||||||||0.06794|0.04528|0.03266|0.02303|0.02849|0.03204|0.02219||||||||||||||||||-0.07706|-0.07256|-0.04988|-0.03366|-0.04243|-0.03165|-0.02899|||||159|254|216|204|176|196|251|||||||||||||||||||||||||
2025-09-12 14:45:14|SE.D.NRG.CASH.IP|114|2025-09-12 14:17:30|2025-09-12 14:44:50|16175|140.8|17.60252|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-11||||||||||||||26.70438|27.64714|25.5692|26.54412|18.5595|17.89569|17.05519||||||||||||||||||879|527|356|638|563|581|1366||||||||||||||||||0.05352|0.04082|0.03545|0.03053|0.02345|0.02557|0.02909||||||||||||||||||-0.08105|-0.0564|-0.02904|-0.03142|-0.03253|-0.02611|-0.0359|||||83|236|153|136|119|157|200|||||||||||||||||||||||||
2025-09-12 14:45:14|SE.D.NRG.CASH.IP|114|2025-09-12 14:17:30|2025-09-12 14:44:50|16175|140.8|17.60252|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-11||||||||||||||26.70438|27.64714|25.5692|26.54412|18.5595|17.89569|17.05519||||||||||||||||||879|527|356|638|563|581|1366||||||||||||||||||0.05352|0.04082|0.03545|0.03053|0.02345|0.02557|0.02909||||||||||||||||||-0.08105|-0.0564|-0.02904|-0.03142|-0.03253|-0.02611|-0.0359|||||83|236|153|136|119|157|200|||||||||||||||||||||||||
2025-09-12 14:45:15|EF.D.ENEL.CASH.IP|127|2025-09-12 14:17:30|2025-09-12 14:45:00|785.2|1365.1|14.97498|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-11||||||||14.06442|26.12329|32.90603|35.98395|44.63932|19.33531|15.85274|20.68404|17.99048||||||||||||||||2034|1831|1615|1542|1471|1875|1885|1949|3077||||||||||||||||0.02186|0.01668|0.01921|0.01484|0.01356|0.01825|0.01487|0.01632|0.01674||||||||||||||||-0.01917|-0.01645|-0.01681|-0.01362|-0.01441|-0.01558|-0.01629|-0.01631|-0.01455|||||||||235|203|152|139|121|176|221|179|89|||||||||||||||||||||||||
2025-09-12 14:45:15|EF.D.ENEL.CASH.IP|127|2025-09-12 14:17:30|2025-09-12 14:45:00|785.2|1365.1|14.97498|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-11||||||||14.06442|26.12329|32.90603|35.98395|44.63932|19.33531|15.85274|20.68404|17.99048||||||||||||||||2034|1831|1615|1542|1471|1875|1885|1949|3077||||||||||||||||0.02186|0.01668|0.01921|0.01484|0.01356|0.01825|0.01487|0.01632|0.01674||||||||||||||||-0.01917|-0.01645|-0.01681|-0.01362|-0.01441|-0.01558|-0.01629|-0.01631|-0.01455|||||||||235|203|152|139|121|176|221|179|89|||||||||||||||||||||||||
2025-09-12 14:45:15|EC.D.GSZFP.CASH.IP|57|2025-09-12 14:18:40|2025-09-12 14:45:00|1818|325|10.54611|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-11||||||||31.41814|31.33741|43.35458|21.59197|21.17673|21.86379|30.30639|26.90464|13.81698||||||||||||||||143|279|358|418|429|578|389|343|604||||||||||||||||0.0338|0.02763|0.02772|0.02769|0.02767|0.03369|0.02925|0.02768|0.02769||||||||||||||||-0.03364|-0.02991|-0.02769|-0.02769|-0.03691|-0.03179|-0.0276|-0.0369|-0.02769|||||||||137|99|60|51|52|87|142|93|29|||||||||||||||||||||||||
2025-09-12 14:45:15|EC.D.GSZFP.CASH.IP|57|2025-09-12 14:18:40|2025-09-12 14:45:00|1818|325|10.54611|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-11||||||||31.41814|31.33741|43.35458|21.59197|21.17673|21.86379|30.30639|26.90464|13.81698||||||||||||||||143|279|358|418|429|578|389|343|604||||||||||||||||0.0338|0.02763|0.02772|0.02769|0.02767|0.03369|0.02925|0.02768|0.02769||||||||||||||||-0.03364|-0.02991|-0.02769|-0.02769|-0.03691|-0.03179|-0.0276|-0.0369|-0.02769|||||||||137|99|60|51|52|87|142|93|29|||||||||||||||||||||||||
2025-09-12 14:45:16|EC.D.AI.CASH.IP|133|2025-09-12 14:17:30|2025-09-12 14:45:10|17692|30.9|12.048|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-11||||||||11.17549|13.3483|21.68087|36.76737|40.13764|28.95147|10.4097|12.86179|9.92491||||||||||||||||14|14|9|9|8|15|18|18|39||||||||||||||||0.02409|0.01675|0.0121|0.01411|0.01302|0.01749|0.01624|0.01636|0.01675||||||||||||||||-0.01832|-0.01629|-0.01444|-0.01361|-0.01446|-0.01607|-0.01758|-0.01728|-0.01263|||||||||269|225|180|185|157|273|279|288|111|||||||||||||||||||||||||
2025-09-12 14:45:16|EC.D.AI.CASH.IP|133|2025-09-12 14:17:30|2025-09-12 14:45:10|17692|30.9|12.048|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-11||||||||11.17549|13.3483|21.68087|36.76737|40.13764|28.95147|10.4097|12.86179|9.92491||||||||||||||||14|14|9|9|8|15|18|18|39||||||||||||||||0.02409|0.01675|0.0121|0.01411|0.01302|0.01749|0.01624|0.01636|0.01675||||||||||||||||-0.01832|-0.01629|-0.01444|-0.01361|-0.01446|-0.01607|-0.01758|-0.01728|-0.01263|||||||||269|225|180|185|157|273|279|288|111|||||||||||||||||||||||||
2025-09-12 14:45:17|SG.D.SHW.CASH.IP|104|2025-09-12 14:17:00|2025-09-12 14:45:00||174.3|20.234|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-11||||||||||||||42.033|22.98477|36.73296|45.89698|51.61872|52.61902|19.6134||||||||||||||||||1212|811|693|453|352|499|1276||||||||||||||||||0.05102|0.0281|0.02027|0.02034|0.01974|0.01105|0.01554||||||||||||||||||-0.05134|-0.0273|-0.01981|-0.02636|-0.02272|-0.01491|-0.0187|||||93|144|139|133|126|135|189|||||||||||||||||||||||||
2025-09-12 14:45:17|SG.D.SHW.CASH.IP|104|2025-09-12 14:17:00|2025-09-12 14:45:00||174.3|20.234|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-11||||||||||||||42.033|22.98477|36.73296|45.89698|51.61872|52.61902|19.6134||||||||||||||||||1212|811|693|453|352|499|1276||||||||||||||||||0.05102|0.0281|0.02027|0.02034|0.01974|0.01105|0.01554||||||||||||||||||-0.05134|-0.0273|-0.01981|-0.02636|-0.02272|-0.01491|-0.0187|||||93|144|139|133|126|135|189|||||||||||||||||||||||||
2025-09-12 14:45:17|KA.D.BLT.CASH.IP|95|2025-09-12 14:18:00|2025-09-12 14:44:50|1997.3|143.2|36.8656|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-11||||||||24.11447|44.11367|61.05499|48.87271|54.57704|39.17932|31.38846|28.88586|37.2434||||||||||||||||467|151|111|144|124|148|145|233|346||||||||||||||||0.03241|0.02873|0.03062|0.05091|0.02542|0.02753|0.03612|0.02877|0.02733||||||||||||||||-0.04129|-0.03119|-0.02942|-0.02544|-0.02541|-0.03492|-0.04|-0.02702|-0.02757|||||||||104|59|59|43|33|92|150|156|86|||||||||||||||||||||||||
2025-09-12 14:45:18|KA.D.BLT.CASH.IP|95|2025-09-12 14:18:00|2025-09-12 14:44:50|1997.3|143.2|36.8656|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-11||||||||24.11447|44.11367|61.05499|48.87271|54.57704|39.17932|31.38846|28.88586|37.2434||||||||||||||||467|151|111|144|124|148|145|233|346||||||||||||||||0.03241|0.02873|0.03062|0.05091|0.02542|0.02753|0.03612|0.02877|0.02733||||||||||||||||-0.04129|-0.03119|-0.02942|-0.02544|-0.02541|-0.03492|-0.04|-0.02702|-0.02757|||||||||104|59|59|43|33|92|150|156|86|||||||||||||||||||||||||
2025-09-12 14:45:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:45:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 14:45:19|SB.D.ECL.CASH.IP|90|2025-09-12 14:17:50|2025-09-12 14:44:50||89.2|38.92411|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-11||||||||||||||38.04255|64.57069|66.16111|67.41586|67.24474|57.84124|27.9381||||||||||||||||||850|374|190|205|247|234|885||||||||||||||||||0.05937|0.00795|0.0147|0.00407|0.01874|0.01254|0.0166||||||||||||||||||-0.04023|-0.03466|-0.02326|-0.02367|-0.01871|-0.0242|-0.02174|||||37|62|62|46|61|64|129|||||||||||||||||||||||||
2025-09-12 14:45:19|SB.D.ECL.CASH.IP|90|2025-09-12 14:17:50|2025-09-12 14:44:50||89.2|38.92411|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-11||||||||||||||38.04255|64.57069|66.16111|67.41586|67.24474|57.84124|27.9381||||||||||||||||||850|374|190|205|247|234|885||||||||||||||||||0.05937|0.00795|0.0147|0.00407|0.01874|0.01254|0.0166||||||||||||||||||-0.04023|-0.03466|-0.02326|-0.02367|-0.01871|-0.0242|-0.02174|||||37|62|62|46|61|64|129|||||||||||||||||||||||||
2025-09-12 14:45:19|ED.D.ALVGY.CASH.IP|69|2025-09-12 14:17:40|2025-09-12 14:45:10||39.6|28.99902|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-11||||||||34.81668|36.38943|37.8616|30.79316|57.36749|28.91631|31.84429|26.82238|14.65908||||||||||||||||52|47|37|80|105|84|90|84|100||||||||||||||||0.03159|0.02838|0.02837|0.02829|0.02827|0.03159|0.0302|0.02958|0.02841||||||||||||||||-0.0296|-0.02836|-0.03351|-0.02827|-0.02825|-0.03271|-0.02831|-0.02831|-0.02839|||||||||161|121|74|65|68|135|154|153|41|||||||||||||||||||||||||
2025-09-12 14:45:19|ED.D.ALVGY.CASH.IP|69|2025-09-12 14:17:40|2025-09-12 14:45:10||39.6|28.99902|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-11||||||||34.81668|36.38943|37.8616|30.79316|57.36749|28.91631|31.84429|26.82238|14.65908||||||||||||||||52|47|37|80|105|84|90|84|100||||||||||||||||0.03159|0.02838|0.02837|0.02829|0.02827|0.03159|0.0302|0.02958|0.02841||||||||||||||||-0.0296|-0.02836|-0.03351|-0.02827|-0.02825|-0.03271|-0.02831|-0.02831|-0.02839|||||||||161|121|74|65|68|135|154|153|41|||||||||||||||||||||||||
2025-09-12 14:45:20|EC.D.STLAFP.CASH.IP|161|2025-09-12 14:17:40|2025-09-12 14:45:10|793.1|200.5|2.6017|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-11||||||||6.26104|8.86245|18.4546|22.12478|22.06119|10.98621|0.62106|0.65097|0.61109||||||||||||||||402|370|159|177|164|440|1288|1431|1584||||||||||||||||0.03517|0.03157|0.02533|0.02312|0.02151|0.04342|0.05681|0.06289|0.04727||||||||||||||||-0.03393|-0.02976|-0.0234|-0.02451|-0.021|-0.036|-0.05362|-0.04658|-0.05103|||||||||322|306|266|258|227|329|350|329|176|||||||||||||||||||||||||
2025-09-12 14:45:20|EC.D.STLAFP.CASH.IP|161|2025-09-12 14:17:40|2025-09-12 14:45:10|793.1|200.5|2.6017|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-11||||||||6.26104|8.86245|18.4546|22.12478|22.06119|10.98621|0.62106|0.65097|0.61109||||||||||||||||402|370|159|177|164|440|1288|1431|1584||||||||||||||||0.03517|0.03157|0.02533|0.02312|0.02151|0.04342|0.05681|0.06289|0.04727||||||||||||||||-0.03393|-0.02976|-0.0234|-0.02451|-0.021|-0.036|-0.05362|-0.04658|-0.05103|||||||||322|306|266|258|227|329|350|329|176|||||||||||||||||||||||||
2025-09-12 14:45:20|EJ.D.GIVN.CASH.IP|60|2025-09-12 14:18:40|2025-09-12 14:45:10|342100|2.7|5.05016|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-11||||||||18.86407|30.89823|29.26598|32.73062|32.64814|46.29532|39.2031|42.41388|31.45196||||||||||||||||4|5|5|5|4|4|6|5|11||||||||||||||||0.05841|0.044|0.03667|0.05862|0.03514|0.03518|0.03327|0.02925|0.02927||||||||||||||||-0.05514|-0.03156|-0.03352|-0.03419|-0.03251|-0.03379|-0.03204|-0.02925|-0.02921|||||||||117|81|65|52|46|67|97|92|35|||||||||||||||||||||||||
2025-09-12 14:45:21|EJ.D.GIVN.CASH.IP|60|2025-09-12 14:18:40|2025-09-12 14:45:10|342100|2.7|5.05016|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-11||||||||18.86407|30.89823|29.26598|32.73062|32.64814|46.29532|39.2031|42.41388|31.45196||||||||||||||||4|5|5|5|4|4|6|5|11||||||||||||||||0.05841|0.044|0.03667|0.05862|0.03514|0.03518|0.03327|0.02925|0.02927||||||||||||||||-0.05514|-0.03156|-0.03352|-0.03419|-0.03251|-0.03379|-0.03204|-0.02925|-0.02921|||||||||117|81|65|52|46|67|97|92|35|||||||||||||||||||||||||
2025-09-12 14:45:21|EC.D.CS.CASH.IP|71|2025-09-12 14:17:40|2025-09-12 14:45:00|4008.5|147.9|14.09943|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-11||||||||21.60529|12.4331|20.82227|29.05319|10.83482|16.46288|21.95749|11.53488|5.90579||||||||||||||||272|362|269|176|270|203|280|319|233||||||||||||||||0.033|0.02901|0.03696|0.03081|0.03703|0.02717|0.03214|0.02861|0.02489||||||||||||||||-0.03364|-0.0273|-0.02581|-0.02464|-0.02466|-0.03189|-0.02566|-0.02871|-0.02489|||||||||190|137|125|93|74|146|155|139|51|||||||||||||||||||||||||
2025-09-12 14:45:21|EC.D.CS.CASH.IP|71|2025-09-12 14:17:40|2025-09-12 14:45:00|4008.5|147.9|14.09943|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-11||||||||21.60529|12.4331|20.82227|29.05319|10.83482|16.46288|21.95749|11.53488|5.90579||||||||||||||||272|362|269|176|270|203|280|319|233||||||||||||||||0.033|0.02901|0.03696|0.03081|0.03703|0.02717|0.03214|0.02861|0.02489||||||||||||||||-0.03364|-0.0273|-0.02581|-0.02464|-0.02466|-0.03189|-0.02566|-0.02871|-0.02489|||||||||190|137|125|93|74|146|155|139|51|||||||||||||||||||||||||
2025-09-12 14:45:22|EG.D.PRXNA.CASH.IP|139|2025-09-12 14:17:40|2025-09-12 14:45:20|5471|117.6|7.94482|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-11||||||||10.02997|18.6562|26.019|21.07103|21.85658|18.34729|7.16458|12.09125|11.12954||||||||||||||||112|81|81|125|97|208|195|154|196||||||||||||||||0.0333|0.02671|0.02484|0.02126|0.02269|0.02777|0.02914|0.02814|0.01843||||||||||||||||-0.02943|-0.02404|-0.01862|-0.0186|-0.01856|-0.02365|-0.0279|-0.02365|-0.0215|||||||||200|161|150|95|87|191|238|232|81|||||||||||||||||||||||||
2025-09-12 14:45:22|EG.D.PRXNA.CASH.IP|139|2025-09-12 14:17:40|2025-09-12 14:45:20|5471|117.6|7.94482|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-11||||||||10.02997|18.6562|26.019|21.07103|21.85658|18.34729|7.16458|12.09125|11.12954||||||||||||||||112|81|81|125|97|208|195|154|196||||||||||||||||0.0333|0.02671|0.02484|0.02126|0.02269|0.02777|0.02914|0.02814|0.01843||||||||||||||||-0.02943|-0.02404|-0.01862|-0.0186|-0.01856|-0.02365|-0.0279|-0.02365|-0.0215|||||||||200|161|150|95|87|191|238|232|81|||||||||||||||||||||||||
2025-09-12 14:45:22|EC.D.SASY.CASH.IP|148|2025-09-12 14:17:40|2025-09-12 14:45:20|8098|107.9|18.93243|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-11||||||||7.91987|16.53788|24.53363|42.00984|34.06911|20.5274|15.03244|14.13555|16.83493||||||||||||||||70|47|52|30|35|43|56|78|79||||||||||||||||0.02525|0.0171|0.01457|0.01325|0.01286|0.01664|0.02197|0.01743|0.01239||||||||||||||||-0.02695|-0.01754|-0.01733|-0.01537|-0.01405|-0.01809|-0.018|-0.01763|-0.01777|||||||||266|230|208|150|138|195|293|262|107|||||||||||||||||||||||||
2025-09-12 14:45:23|EC.D.SASY.CASH.IP|148|2025-09-12 14:17:40|2025-09-12 14:45:20|8098|107.9|18.93243|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-11||||||||7.91987|16.53788|24.53363|42.00984|34.06911|20.5274|15.03244|14.13555|16.83493||||||||||||||||70|47|52|30|35|43|56|78|79||||||||||||||||0.02525|0.0171|0.01457|0.01325|0.01286|0.01664|0.02197|0.01743|0.01239||||||||||||||||-0.02695|-0.01754|-0.01733|-0.01537|-0.01405|-0.01809|-0.018|-0.01763|-0.01777|||||||||266|230|208|150|138|195|293|262|107|||||||||||||||||||||||||
2025-09-12 14:45:23|KA.D.BA.CASH.IP|130|2025-09-12 14:17:30|2025-09-12 14:45:10|1978.5|514.3|13.87027|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-11||||||||12.9801|18.67644|27.0078|38.98844|35.99448|22.63911|20.34656|16.87297|23.48677||||||||||||||||744|487|890|696|695|794|871|1065|1357||||||||||||||||0.04307|0.03875|0.03721|0.03146|0.03016|0.03519|0.03876|0.03311|0.03441||||||||||||||||-0.04019|-0.03087|-0.03393|-0.02707|-0.02611|-0.03122|-0.03153|-0.04457|-0.02979|||||||||263|161|152|154|114|146|192|196|81|||||||||||||||||||||||||
2025-09-12 14:45:23|KA.D.BA.CASH.IP|130|2025-09-12 14:17:30|2025-09-12 14:45:10|1978.5|514.3|13.87027|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-11||||||||12.9801|18.67644|27.0078|38.98844|35.99448|22.63911|20.34656|16.87297|23.48677||||||||||||||||744|487|890|696|695|794|871|1065|1357||||||||||||||||0.04307|0.03875|0.03721|0.03146|0.03016|0.03519|0.03876|0.03311|0.03441||||||||||||||||-0.04019|-0.03087|-0.03393|-0.02707|-0.02611|-0.03122|-0.03153|-0.04457|-0.02979|||||||||263|161|152|154|114|146|192|196|81|||||||||||||||||||||||||
2025-09-12 14:45:24|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-11||4.70346|4.08912|5.7474||4.8491|2.79172|0.09126||||||||||||||||||248403|219575|104143||161444|255950|249594||||||||||||||||||0.11877|0.10065|0.10526||0.10077|0.09116|||||||||||||||||||-0.10382|-0.0928|||-0.09153|-0.18165||||||||||||||||||65|75|53|63|37|17|||||||||||||||||||||||||
2025-09-12 14:45:24|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-11||4.70346|4.08912|5.7474||4.8491|2.79172|0.09126||||||||||||||||||248403|219575|104143||161444|255950|249594||||||||||||||||||0.11877|0.10065|0.10526||0.10077|0.09116|||||||||||||||||||-0.10382|-0.0928|||-0.09153|-0.18165||||||||||||||||||65|75|53|63|37|17|||||||||||||||||||||||||
2025-09-12 14:45:24|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-11||1.52975|9.02088|10.46912||6.32932|0.08202|5.96176||||||||||||||||||33368|26105|18426||25190|31320|27247||||||||||||||||||0.09074|0.08302|0.09292||0.07945||0.07921||||||||||||||||||-0.09514|-0.08538|-0.07952||-0.07926|-0.0794|-0.07944|||||||||||||||||69|123|77|64|30|34|||||||||||||||||||||||||
2025-09-12 14:45:24|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-11||1.52975|9.02088|10.46912||6.32932|0.08202|5.96176||||||||||||||||||33368|26105|18426||25190|31320|27247||||||||||||||||||0.09074|0.08302|0.09292||0.07945||0.07921||||||||||||||||||-0.09514|-0.08538|-0.07952||-0.07926|-0.0794|-0.07944|||||||||||||||||69|123|77|64|30|34|||||||||||||||||||||||||
2025-09-12 19:21:25|IX.D.SPTRD.IFE.IP|1688|2025-09-12 14:40:10|2025-09-12 19:21:20|6594.85|410.5|0.00737|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-11|0.01071|0.0107|0.0107|0.0107|0.01071|0.01071|0.01071|0.0107|0.0107|0.0107|0.01069|0.01069|0.01069|0.00916|0.00761|0.0076|0.0076|0.0076|0.00759|0.00759|0.01067|0.02277|0.01063|0.01062|17|15|12|10|13|13|19|24|23|17|21|33|219|488|599|411|268|228|257|586|139|0|23|10|0.00324|0.00251|0.00286|0.00227|0.00242|0.00328|0.00352|0.00362|0.00281|0.00265|0.0025|0.00263|0.0098|0.00797|0.00661|0.00506|0.00476|0.00409|0.00422|0.00432|0.00388|0.00414|0.003|0.00245|-0.00321|-0.00288|-0.00267|-0.00238|-0.00295|-0.00279|-0.00283|-0.00369|-0.0029|-0.00258|-0.00259|-0.00266|-0.01049|-0.0069|-0.00674|-0.005|-0.00396|-0.0041|-0.00386|-0.00454|-0.00367|-0.00309|-0.00315|-0.00223|296|283|235|205|250|288|320|346|316|257|301|294|352|360|360|360|355|357|354|349|327|105|274|236|||||||||||||||||||||||||
2025-09-12 19:21:26|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:27|IX.D.DOW.IFE.IP|1688|2025-09-12 14:40:10|2025-09-12 19:21:20|45921.7|23.3|0.00523|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-11|0.01054|0.01054|0.01054|0.01054|0.01055|0.01055|0.00791|0.00791|0.00791|0.00791|0.0079|0.0079|0.0079|0.00657|0.00522|0.00521|0.00521|0.00521|0.00521|0.00521|0.01045|0.02124|0.01041|0.01041|1|2|1|1|1|1|2|3|2|2|3|3|17|54|52|29|21|16|16|29|9|0|2|1|0.0027|0.00248|0.00207|0.0017|0.00204|0.00266|0.00351|0.00376|0.00238|0.00215|0.0021|0.00256|0.00877|0.01111|0.00938|0.00666|0.00654|0.00575|0.00467|0.00514|0.00287|0.00339|0.00244|0.00185|-0.00296|-0.00225|-0.00208|-0.0018|-0.00208|-0.00264|-0.0029|-0.00375|-0.00282|-0.00215|-0.00222|-0.00223|-0.00952|-0.00793|-0.00799|-0.00581|-0.00533|-0.00481|-0.00493|-0.00505|-0.00284|-0.00209|-0.0025|-0.00199|351|333|314|305|318|349|355|359|351|334|351|352|360|360|360|360|360|360|360|360|280|185|328|311|||||||||||||||||||||||||
2025-09-12 19:21:28|IX.D.FANG.IFM.IP|1688|2025-09-12 14:40:10|2025-09-12 19:21:20|16010.6|0|0.01124|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-11|0.03122|0.0312|0.03121|0.0312|0.03123|0.03124|0.03121|0.03119|0.01873|0.0187|0.01871|0.01872|0.01872|0.01498|0.01127|0.01125|0.01126|0.01127|0.01128|0.01126|0.01882|0.01879|0.01879|0.01884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.00303|0.0025|0.00192|0.00265|0.00359|0.00349|0.00407|0.00526|0.00322|0.00402|0.00282|0.00592|0.01274|0.01203|0.00863|0.0064|0.00654|0.00588|0.00574|0.00446|0.00609|0.00371|0.00196|-0.0041|-0.00323|-0.00271|-0.00213|-0.00328|-0.00347|-0.00332|-0.00389|-0.00493|-0.00344|-0.00399|-0.00337|-0.0067|-0.01438|-0.01453|-0.00754|-0.00681|-0.00619|-0.00537|-0.0064|-0.00547|-0.00539|-0.00434|-0.00206|360|359|356|355|353|359|360|360|354|346|336|348|358|360|360|360|360|360|360|360|312|301|343|285|||||||||||||||||||||||||
2025-09-12 19:21:30|IX.D.NASDAQ.IFE.IP|1689|2025-09-12 14:40:10|2025-09-12 19:21:30|24116.5|106.5|0.00457|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-11|0.00922|0.00921|0.00921|0.00921|0.00922|0.00922|0.00921|0.00921|0.0092|0.00921|0.0092|0.0092|0.0092|0.0069|0.00459|0.00458|0.00458|0.00459|0.00458|0.00458|0.00921|0.02084|0.00917|0.00917|10|7|5|4|7|8|11|10|10|7|10|10|80|227|228|150|92|91|74|120|41|0|12|6|0.00354|0.00283|0.00235|0.00192|0.00273|0.00353|0.00366|0.00391|0.00313|0.0029|0.003|0.00291|0.01063|0.01089|0.00993|0.00744|0.00556|0.00519|0.00444|0.00466|0.00331|0.00364|0.00306|0.00229|-0.00404|-0.00306|-0.00254|-0.00191|-0.00297|-0.00313|-0.00327|-0.00398|-0.00316|-0.00291|-0.00314|-0.0029|-0.01157|-0.0104|-0.01046|-0.0063|-0.00554|-0.00546|-0.00425|-0.00449|-0.00337|-0.00264|-0.0036|-0.00241|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|240|360|356|||||||||||||||||||||||||
2025-09-12 19:21:31|IX.D.ASX.IFD.IP|765|2025-09-12 14:40:40|2025-09-12 19:21:10||2.2|0.0293|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-11|0.0114|0.01136|0.01137|0.01137|0.01138|0.01137|0.0353|0.03697|0.0341|0.0341|0.03407|0.03406|0.03403|0.03402|0.03393|0.03394|0.0339|0.0339|0.03391|0.03389|0.03407|0.04521|0.04521|0.03977|11|8|7|10|12|14|20|5|2|2|1|2|4|3|4|5|2|1|1|2|1|0|0|3|0.00836|0.00789|0.00749|0.0065|0.00633|0.00775|0.00453|0.00743|0.00724|0.00563|0.00627|0.00577|0.01125|0.00832|0.00713|0.00815|0.00709|0.00681|0.00584|0.00674|0.00527|0.00264|0.00175|0.00398|-0.01046|-0.01005|-0.00673|-0.00777|-0.00639|-0.00767|-0.0045|-0.00588|-0.0065|-0.00746|-0.00581|-0.00635|-0.0105|-0.00708|-0.00738|-0.00697|-0.00678|-0.00582|-0.00639|-0.0062|-0.00689|-0.00231|-0.00206|-0.00374|279|224|164|114|149|175|244|234|149|133|128|124|261|306|268|181|169|183|127|151|68|85|246|208|||||||||||||||||||||||||
2025-09-12 19:21:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:33|IX.D.CAC.IFM.IP|1235|2025-09-12 14:40:20|2025-09-12 19:21:30|7833.9|6.2|0.02189|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-11|0.04568|0.03864|0.03863|0.03864|0.03869|0.03868|0.02574|0.01285|0.01281|0.0128|0.01278|0.01278|0.01278|0.01277|0.01279|0.01894|0.02553|0.02553|0.02552|0.0255|0.05098|0.05097|0.05098|0.05097|0|0|0|0|0|0|2|13|9|4|5|3|12|14|12|20|3|1|1|2|0|0|0|0|0.00532|0.00664|0.00676|0.01224|0.00422|0.00795|0.00719|0.01114|0.0079|0.00647|0.00643|0.00577|0.01208|0.01056|0.00962|0.00715|0.0047|0.00389|0.00352|0.00495|0.0037|0.00451|0.00243|0.00216|-0.00419|-0.00661|-0.00687|-0.00129|-0.01128|-0.00939|-0.00789|-0.01126|-0.00919|-0.00838|-0.0055|-0.00632|-0.01236|-0.01262|-0.01107|-0.00714|-0.00425|-0.00419|-0.00413|-0.00513|-0.00353|-0.00319|-0.00274|-0.0019|141|85|49|33|88|127|273|360|358|357|349|345|350|358|360|347|298|283|267|261|299|81|244|197|||||||||||||||||||||||||
2025-09-12 19:21:34|IX.D.XINHUA.IFM.IP|957|2025-09-12 14:40:10|2025-09-12 19:17:00|15106.6|8.5|12.15343|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-11|0.16232|0.06748|0.06704|0.06644|0.06637|0.06637|0.06605|9.80692|4.44531|35.9953|42.04305|50.5631|13.45696|5.47484|3.22031|8.70845|11.72344|13.05038|18.44057|0.06569|0.06565|0.14938|0.15764|0.15763|0|180|195|143|29|166|227|108|42|24|20|9|30|36|48|32|31|20|16|22|11|0|0|0|0.00159|0.02071|0.01836|0.01912|0.00942|0.01959|0.0167|0.01197|0.0035|0.00677|0.00703|0.00696|0.00874|0.00954|0.00811|0.00755|0.00759|0.00657|0.00557|0.00414|0.00361|0.00263|0.00145|0.00112|-0.00222|-0.01916|-0.01786|-0.01758|-0.00827|-0.01775|-0.01609|-0.01006|-0.00454|-0.00779|-0.00689|-0.00725|-0.0076|-0.00762|-0.00827|-0.00775|-0.00754|-0.00704|-0.00538|-0.00457|-0.0046|-0.00175|-0.00164|-0.00109|287|338|360|344|290|359|360|308|254|153|100|95|224|296|254|243|223|154|136|120|98|78|247|200|||||||||||||||||||||||||
2025-09-12 19:21:35|IX.D.HSCHIN.IFU.IP|957|2025-09-12 14:40:20|2025-09-12 19:21:30|9345.9|3.9|0.05624|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-11|0.19516|0.09278|0.06513|0.06477|0.19412|0.06461|0.06462|0.06466|0.12537|0.09634|0.06474|0.06471|0.06471|0.06451|0.06437|0.0642|0.06395|0.06391|0.06481|0.1918|0.19175|0.19174|0.19175|0.19174|0|66|32|27|0|37|53|43|19|5|3|2|6|13|9|10|10|6|9|0|0|0|0|0|0.00188|0.02224|0.0221|0.01946|0.0016|0.02113|0.01949|0.01524|0.00716|0.00695|0.00601|0.00722|0.01138|0.01467|0.0111|0.01419|0.01227|0.01251|0.01278|0.00516|0.00251|0.00253|0.00179|0.00146|-0.00195|-0.01841|-0.02008|-0.01742|-0.00225|-0.01872|-0.01854|-0.01379|-0.00694|-0.00834|-0.00668|-0.00665|-0.01098|-0.01278|-0.01137|-0.01327|-0.01365|-0.01284|-0.0135|-0.00478|-0.00259|-0.00223|-0.00195|-0.00139|279|339|356|331|210|351|349|332|283|243|213|212|297|356|353|290|237|185|148|264|297|80|245|201|||||||||||||||||||||||||
2025-09-12 19:21:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:37|IX.D.EMGMKT.IFE.IP|1592|2025-09-12 14:40:20|2025-09-12 19:21:30|1325.6|61.2|0.01577|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-11|0.15311|0.15303|0.15291|0.15252|0.1526|0.15275|0.15271|0.15267|0.15274|0.15278|0.15261|0.15251|0.1524|0.086|0.03784|0.03778|0.03773|0.03774|0.03777|0.03775|0.15098|0.15099|0.15111|0.1511|4|5|4|5|4|3|5|12|9|14|7|14|33|88|58|44|25|15|17|86|24|3|0|0|0.01149|0.01043|0.00892|0.00908|0.00763|0.01146|0.00916|0.00937|0.00836|0.00809|0.00763|0.00844|0.0125|0.01196|0.00931|0.00872|0.00957|0.00888|0.00835|0.00816|0.00834||0.00781|0.00803|-0.00974|-0.01113|-0.00764|-0.0109|-0.00763|-0.00763|-0.01069|-0.00904|-0.00888|-0.00764|-0.0089|-0.00824|-0.01124|-0.01063|-0.00862|-0.00926|-0.00785|-0.00858|-0.00813|-0.00797|-0.01007||-0.00867|-0.00755|104|148|87|112|54|63|127|199|165|122|81|148|313|292|292|268|240|181|149|183|100|3|136|77|||||||||||||||||||||||||
2025-09-12 19:21:38|IX.D.STXE.IFM.IP|1169|2025-09-12 14:40:20|2025-09-12 19:21:30|5398.79|131.6|0.00543|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-11|0.0479|0.03729|0.03728|0.03729|0.03734|0.03733|0.02797|0.02797|0.02793|0.02793|0.02789|0.02787|0.02788|0.02784|0.02786|0.02787|0.02782|0.02782|0.0278|0.02779|0.05557|0.05556|0.05556|0.05556|4|3|5|9|7|14|46|136|127|132|134|178|217|233|256|528|114|53|46|94|0|0|0|0|0.00551|0.00932|0.01398|0.01398|0.00934|0.00971|0.01224|0.01674|0.01443|0.0149|0.01594|0.01394|0.02011|0.01817|0.01631|0.01673|0.01298|0.01391|0.01125|0.01042|0.0044|0.0054|0.0028|0.00239|-0.00454|-0.00932|-0.01165||-0.01467|-0.01213|-0.01165|-0.02153|-0.01536|-0.01676|-0.01627|-0.01393|-0.0245|-0.01729|-0.01903|-0.01858|-0.00927|-0.01236|-0.01095|-0.01455|-0.00436|-0.0039|-0.00315|-0.00203|132|60|35|12|70|104|95|184|122|96|79|71|200|205|187|117|39|43|56|37|297|79|243|196|||||||||||||||||||||||||
2025-09-12 19:21:39|IX.D.FTSE.CFD.IP|1404|2025-09-12 14:40:20|2025-09-12 19:21:30|9268.9|18.3|0.01638|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-11|0.03251|0.03245|0.03244|0.03243|0.03246|0.03246|0.02163|0.01079|0.01079|0.0108|0.01079|0.01079|0.01079|0.01079|0.01077|0.01595|0.02149|0.02149|0.02148|0.02155|0.04294|0.04293|0.04293|0.04293|1|1|0|1|1|1|3|16|7|7|7|19|13|16|16|36|6|3|2|6|0|0|0|0|0.00439|0.00316|0.00336|0.00324|0.00481|0.00397|0.00461|0.0069|0.00509|0.00385|0.00426|0.00399|0.007|0.00774|0.00621|0.00515|0.00431|0.00391|0.00415|0.00425|0.00165|0.00316|0.00156|0.00123|-0.00433|-0.00312|-0.00281|-0.00345|-0.00441|-0.00491|-0.00487|-0.00648|-0.00502|-0.0049|-0.00396|-0.00444|-0.00804|-0.00754|-0.00589|-0.00516|-0.0037|-0.00346|-0.0037|-0.00394|-0.00167|-0.00187|-0.00171|-0.00126|173|205|132|125|163|174|257|355|347|326|294|305|353|357|357|344|296|298|301|276|299|80|243|202|||||||||||||||||||||||||
2025-09-12 19:21:43|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:44|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:44|TM.D.MDAX.IFM.IP|258|2025-09-12 14:40:30|2025-09-12 19:14:20||0.1|27.6383|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-11||||||||37.47566|59.07295|56.04931|76.77948|63.90546|49.12588|41.74204|22.63204|33.16317|92.63975|100|100|85.29617||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02251|0.01773|0.01867|0.01726|0.02113|0.0203|0.01885|0.01712|0.02037|0.04496|0.02793|0.03349|0.03701||||||||||||-0.02034|-0.01727|-0.0168|-0.01999|-0.01823|-0.02331|-0.01987|-0.01888|-0.02935|-0.10049|-0.01675|||||||223|185|68|133|138|186|224|197|76|27|13|12|27|||||||||||||||||||||||||
2025-09-12 19:21:45|TM.D.TECDAX.IFM.IP|212|2025-09-12 14:40:40|2025-09-12 19:14:00||0.1|73.66458|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-11|||||||20.71065|45.16109|63.29701|82.27226|88.71243|89.41778|78.10447|66.29153|78.49013|21.15609|0.94294|100|100|41.82542|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13528|0.03117|0.01704|0.0158|0.02119|0.01743|0.02159|0.01813|0.01797|0.17119|0.1201||0.24483|0.01435||||||||||||-0.01914|-0.01707|-0.01659|-0.01726|-0.01708|-0.02892|-0.01713|-0.01956|-0.05498|-0.04506|-0.24423|-0.24423||||||11|249|163|135|106|113|132|213|204|201|201|2|33|5|||||||||||||||||||||||||
2025-09-12 19:21:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:47|IX.D.SPTRD.IFE.IP|2|2025-09-12 19:21:30|2025-09-12 19:21:40|6595.31|320.5|0.00758|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-11|0.01071|0.0107|0.0107|0.0107|0.01071|0.01071|0.01071|0.0107|0.0107|0.0107|0.01069|0.01069|0.01069|0.00916|0.00761|0.0076|0.0076|0.0076|0.00759|0.00759|0.01067|0.02277|0.01063|0.01062|17|15|12|10|13|13|19|24|23|17|21|33|219|488|599|411|268|228|257|586|139|0|23|10|0.00324|0.00251|0.00286|0.00227|0.00242|0.00328|0.00352|0.00362|0.00281|0.00265|0.0025|0.00263|0.0098|0.00797|0.00661|0.00506|0.00476|0.00409|0.00422|0.00432|0.00388|0.00414|0.003|0.00245|-0.00321|-0.00288|-0.00267|-0.00238|-0.00295|-0.00279|-0.00283|-0.00369|-0.0029|-0.00258|-0.00259|-0.00266|-0.01049|-0.0069|-0.00674|-0.005|-0.00396|-0.0041|-0.00386|-0.00454|-0.00367|-0.00309|-0.00315|-0.00223|296|283|235|205|250|288|320|346|316|257|301|294|352|360|360|360|355|357|354|349|327|105|274|236|||||||||||||||||||||||||
2025-09-12 19:21:48|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:48|IX.D.HANGSENG.IFU.IP|1634|2025-09-12 14:40:30|2025-09-12 19:21:40|26348.6|2.2|0.03607|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-11|0.11553|0.03953|0.01926|0.01917|0.11493|0.01913|0.01912|0.01913|0.05714|0.04602|0.03064|0.03063|0.03063|0.03054|0.03046|0.03039|0.03027|0.03025|0.03049|0.11337|0.11334|0.11334|0.11335|0.11336|0|63|46|32|0|38|48|28|16|3|1|2|6|11|8|9|8|3|3|0|0|0|0|0|0.00248|0.01614|0.01585|0.01341|0.00161|0.01475|0.01368|0.01029|0.00485|0.00544|0.00365|0.00411|0.00848|0.01101|0.00903|0.00834|0.0088|0.00663|0.00569|0.00451|0.003|0.00316|0.00182|0.00152|-0.00197|-0.0158|-0.0153|-0.01122|-0.00173|-0.01485|-0.01287|-0.00874|-0.00522|-0.00525|-0.00335|-0.00375|-0.00778|-0.01047|-0.00928|-0.0077|-0.00853|-0.00732|-0.00517|-0.00323|-0.00291|-0.00208|-0.00203|-0.00131|279|342|360|360|211|360|360|360|293|308|309|311|358|360|360|359|360|356|355|322|300|110|252|206|||||||||||||||||||||||||
2025-09-12 19:21:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:49|IX.D.DOW.IFE.IP|2|2025-09-12 19:21:30|2025-09-12 19:21:40|45923.7|10|0.00523|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-11|0.01054|0.01054|0.01054|0.01054|0.01055|0.01055|0.00791|0.00791|0.00791|0.00791|0.0079|0.0079|0.0079|0.00657|0.00522|0.00521|0.00521|0.00521|0.00521|0.00521|0.01045|0.02124|0.01041|0.01041|1|2|1|1|1|1|2|3|2|2|3|3|17|54|52|29|21|16|16|29|9|0|2|1|0.0027|0.00248|0.00207|0.0017|0.00204|0.00266|0.00351|0.00376|0.00238|0.00215|0.0021|0.00256|0.00877|0.01111|0.00938|0.00666|0.00654|0.00575|0.00467|0.00514|0.00287|0.00339|0.00244|0.00185|-0.00296|-0.00225|-0.00208|-0.0018|-0.00208|-0.00264|-0.0029|-0.00375|-0.00282|-0.00215|-0.00222|-0.00223|-0.00952|-0.00793|-0.00799|-0.00581|-0.00533|-0.00481|-0.00493|-0.00505|-0.00284|-0.00209|-0.0025|-0.00199|351|333|314|305|318|349|355|359|351|334|351|352|360|360|360|360|360|360|360|360|280|185|328|311|||||||||||||||||||||||||
2025-09-12 19:21:50|IX.D.MIB.IFM.IP|817|2025-09-12 14:40:30|2025-09-12 19:21:30|42597.9|2.5|14.47466|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-11|0.09507|0.09505|0.09501|0.09503|0.09516|0.09515|0.04749|0.04748|0.04732|0.04735|0.04736|0.04731|0.04728|0.04719|0.04715|5.39652|48.90342|53.41874|23.05432|0.047|0.09398|0.09397|0.09398|0.09397|0|0|0|0|0|0|1|5|3|2|1|1|5|5|2|8|6|1|1|1|3|0|0|0|0.00512|0.00577|0.002|0.00517|0.0054|0.00754|0.00864|0.01316|0.01002|0.00898|0.0078|0.00765|0.01238|0.01124|0.01021|0.01011|0.01177|0.01176|0.00812|0.00667|0.00315|0.0059|0.00283|0.00238|-0.00519|-0.00366|-0.00507|-0.00024|-0.01117|-0.00913|-0.00939|-0.01544|-0.01066|-0.00906|-0.00794|-0.00815|-0.01347|-0.01204|-0.01187|-0.00932|-0.01177|-0.01176|-0.00808|-0.00694|-0.00345|-0.00387|-0.0033|-0.00176|191|138|105|77|126|176|237|351|346|340|307|292|331|349|353|299|133|118|126|164|297|81|244|200|||||||||||||||||||||||||
2025-09-12 19:21:51|IX.D.FANG.IFM.IP|3|2025-09-12 19:21:30|2025-09-12 19:21:50|16013.3|0|0.01124|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-11|0.03122|0.0312|0.03121|0.0312|0.03123|0.03124|0.03121|0.03119|0.01873|0.0187|0.01871|0.01872|0.01872|0.01498|0.01127|0.01125|0.01126|0.01127|0.01128|0.01126|0.01882|0.01879|0.01879|0.01884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.00303|0.0025|0.00192|0.00265|0.00359|0.00349|0.00407|0.00526|0.00322|0.00402|0.00282|0.00592|0.01274|0.01203|0.00863|0.0064|0.00654|0.00588|0.00574|0.00446|0.00609|0.00371|0.00196|-0.0041|-0.00323|-0.00271|-0.00213|-0.00328|-0.00347|-0.00332|-0.00389|-0.00493|-0.00344|-0.00399|-0.00337|-0.0067|-0.01438|-0.01453|-0.00754|-0.00681|-0.00619|-0.00537|-0.0064|-0.00547|-0.00539|-0.00434|-0.00206|360|359|356|355|353|359|360|360|354|346|336|348|358|360|360|360|360|360|360|360|312|301|343|285|||||||||||||||||||||||||
2025-09-12 19:21:51|IX.D.NIKKEI.IFD.IP|1251|2025-09-12 14:40:30|2025-09-12 19:21:40|44755.9|1.9|0.01501|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-11|0.0159|0.01585|0.01581|0.01579|0.01582|0.01584|0.01577|0.01575|0.01571|0.01571|0.01569|0.0157|0.0157|0.01567|0.01565|0.01563|0.01564|0.01564|0.01564|0.01564|0.01588|0.067|0.03484|0.02232|14|10|6|4|6|9|11|5|4|3|2|3|5|4|5|5|2|1|2|4|3|0|1|29|0.01871|0.01116|0.00831|0.00939|0.01089|0.01307|0.0092|0.00667|0.00797|0.007|0.00508|0.00645|0.01057|0.00951|0.00828|0.00609|0.00602|0.00616|0.00533|0.00614|0.00502|0.00285|0.00628|0.01167|-0.01673|-0.0122|-0.00719|-0.00734|-0.01195|-0.01222|-0.00805|-0.0069|-0.00786|-0.00676|-0.00475|-0.00509|-0.01093|-0.00868|-0.00821|-0.00607|-0.00559|-0.0061|-0.00509|-0.00578|-0.00654|-0.00231|-0.00764|-0.01104|360|360|332|322|357|359|352|317|351|322|313|274|349|356|355|306|298|254|253|249|212|135|201|277|||||||||||||||||||||||||
2025-09-12 19:21:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:52|IX.D.NASDAQ.IFE.IP|2|2025-09-12 19:21:40|2025-09-12 19:21:50|24117.8|40|0.00456|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-11|0.00922|0.00921|0.00921|0.00921|0.00922|0.00922|0.00921|0.00921|0.0092|0.00921|0.0092|0.0092|0.0092|0.0069|0.00459|0.00458|0.00458|0.00459|0.00458|0.00458|0.00921|0.02084|0.00917|0.00917|10|7|5|4|7|8|11|10|10|7|10|10|80|227|228|150|92|91|74|120|41|0|12|6|0.00354|0.00283|0.00235|0.00192|0.00273|0.00353|0.00366|0.00391|0.00313|0.0029|0.003|0.00291|0.01063|0.01089|0.00993|0.00744|0.00556|0.00519|0.00444|0.00466|0.00331|0.00364|0.00306|0.00229|-0.00404|-0.00306|-0.00254|-0.00191|-0.00297|-0.00313|-0.00327|-0.00398|-0.00316|-0.00291|-0.00314|-0.0029|-0.01157|-0.0104|-0.01046|-0.0063|-0.00554|-0.00546|-0.00425|-0.00449|-0.00337|-0.00264|-0.0036|-0.00241|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|240|360|356|||||||||||||||||||||||||
2025-09-12 19:21:53|IX.D.AEX.IFM.IP|771|2025-09-12 14:40:30|2025-09-12 19:21:50|909.69|1.6|0.02263|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-11|0.05538|0.05537|0.05536|0.05537|0.05544|0.05543|0.03326|0.01108|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.01104|0.02095|0.03308|0.03306|0.03305|0.03325|0.05504|0.05503|0.05503|0.05503|0|0|0|0|0|0|1|2|1|1|1|1|3|3|2|3|1|1|0|0|0|0|0|0|0.01108|0.01108|0.01329|0.01107|0.01109|0.01109|0.01663|0.01481|0.01236|0.01134|0.01132|0.01182|0.0152|0.01369|0.01251|0.01151|0.01184|0.01181|0.01271|0.0122|0.01186|0.011|0.01101|0.01101|-0.01108|-0.01107|-0.01384||-0.01663|-0.0132|-0.01821|-0.0146|-0.01215|-0.01218|-0.01134|-0.01131|-0.01568|-0.01469|-0.01332|-0.01311|-0.01103|-0.01815|-0.01267|-0.01231|-0.01165|-0.011|-0.01185|-0.01101|80|55|34|11|59|101|86|314|265|224|197|203|302|324|319|261|186|117|101|101|129|35|83|56|||||||||||||||||||||||||
2025-09-12 19:21:53|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-11|0.0114|0.01136|0.01137|0.01137|0.01138|0.01137|0.0353|0.03697|0.0341|0.0341|0.03407|0.03406|0.03403|0.03402|0.03393|0.03394|0.0339|0.0339|0.03391|0.03389|0.03407|0.04521|0.04521|0.03977|11|8|7|10|12|14|20|5|2|2|1|2|4|3|4|5|2|1|1|2|1|0|0|3|0.00836|0.00789|0.00749|0.0065|0.00633|0.00775|0.00453|0.00743|0.00724|0.00563|0.00627|0.00577|0.01125|0.00832|0.00713|0.00815|0.00709|0.00681|0.00584|0.00674|0.00527|0.00264|0.00175|0.00398|-0.01046|-0.01005|-0.00673|-0.00777|-0.00639|-0.00767|-0.0045|-0.00588|-0.0065|-0.00746|-0.00581|-0.00635|-0.0105|-0.00708|-0.00738|-0.00697|-0.00678|-0.00582|-0.00639|-0.0062|-0.00689|-0.00231|-0.00206|-0.00374|279|224|164|114|149|175|244|234|149|133|128|124|261|306|268|181|169|183|127|151|68|85|246|208|||||||||||||||||||||||||
2025-09-12 19:21:53|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-11||||||||67.17877|75.7022|72.25387|66.70097|81.59977|61.59064|60.69687|22.30691|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01583|0.01582|0.01584|0.01583|0.01587|0.02022|0.01588|||||||||||||||||-0.01581|-0.01583|-0.01582||-0.01582|-0.02041|-0.01589|||||||||||70|37|36|24|38|52|61|9|||||||||||||||||||||||||
2025-09-12 19:21:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:55|IX.D.SINGAPORE.IFM.IP|1040|2025-09-12 14:40:40|2025-09-12 19:21:50||2|29.82036|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-11|7.42273|9.7359|12.27532|16.94144|29.08532|21.45644|30.24008|20.95755|25.83185|8.66901|29.11746|41.68884|21.77313|23.79395|20.46775|28.33005|35.9249|52.14849|53.86468|46.17337|42.33196|0.13052|0.13054|0.13053|9|9|7|6|6|8|9|9|10|14|3|2|4|3|2|2|1|1|1|3|1|0|0|0|0.02317|0.01794|0.01231|0.01205|0.01248|0.01293|0.01224|0.01098|0.01099|0.0157|0.01098|0.01254|0.01878|0.01394|0.01187|0.01294|0.01224|0.01202|0.01088|0.01191|0.01088|0.04353|0.02176|0.02176|-0.01876|-0.01555|-0.01167|-0.01136|-0.01158|-0.01242|-0.01403|-0.01098|-0.01172|-0.01399|-0.01341|-0.01316|-0.01545|-0.01543|-0.01206|-0.01222|-0.01163|-0.01196|-0.01088|-0.0116|-0.01088|-0.02175|-0.02175|-0.02175|95|268|147|136|117|112|139|129|93|58|55|48|184|202|230|159|156|94|91|117|26|12|45|27|||||||||||||||||||||||||
2025-09-12 19:21:55|IX.D.CAC.IFM.IP|1|2025-09-12 19:21:40|2025-09-12 19:21:40|7834.4|2|0.02553|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-11|0.04568|0.03864|0.03863|0.03864|0.03869|0.03868|0.02574|0.01285|0.01281|0.0128|0.01278|0.01278|0.01278|0.01277|0.01279|0.01894|0.02553|0.02553|0.02552|0.0255|0.05098|0.05097|0.05098|0.05097|0|0|0|0|0|0|2|13|9|4|5|3|12|14|12|20|3|1|1|2|0|0|0|0|0.00532|0.00664|0.00676|0.01224|0.00422|0.00795|0.00719|0.01114|0.0079|0.00647|0.00643|0.00577|0.01208|0.01056|0.00962|0.00715|0.0047|0.00389|0.00352|0.00495|0.0037|0.00451|0.00243|0.00216|-0.00419|-0.00661|-0.00687|-0.00129|-0.01128|-0.00939|-0.00789|-0.01126|-0.00919|-0.00838|-0.0055|-0.00632|-0.01236|-0.01262|-0.01107|-0.00714|-0.00425|-0.00419|-0.00413|-0.00513|-0.00353|-0.00319|-0.00274|-0.0019|141|85|49|33|88|127|273|360|358|357|349|345|350|358|360|347|298|283|267|261|299|81|244|197|||||||||||||||||||||||||
2025-09-12 19:21:56|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-11|0.16232|0.06748|0.06704|0.06644|0.06637|0.06637|0.06605|9.80692|4.44531|35.9953|42.04305|50.5631|13.45696|5.47484|3.22031|8.70845|11.72344|13.05038|18.44057|0.06569|0.06565|0.14938|0.15764|0.15763|0|180|195|143|29|166|227|108|42|24|20|9|30|36|48|32|31|20|16|22|11|0|0|0|0.00159|0.02071|0.01836|0.01912|0.00942|0.01959|0.0167|0.01197|0.0035|0.00677|0.00703|0.00696|0.00874|0.00954|0.00811|0.00755|0.00759|0.00657|0.00557|0.00414|0.00361|0.00263|0.00145|0.00112|-0.00222|-0.01916|-0.01786|-0.01758|-0.00827|-0.01775|-0.01609|-0.01006|-0.00454|-0.00779|-0.00689|-0.00725|-0.0076|-0.00762|-0.00827|-0.00775|-0.00754|-0.00704|-0.00538|-0.00457|-0.0046|-0.00175|-0.00164|-0.00109|287|338|360|344|290|359|360|308|254|153|100|95|224|296|254|243|223|154|136|120|98|78|247|200|||||||||||||||||||||||||
2025-09-12 19:21:56|IX.D.SAF.IFMMX.IP|1413|2025-09-12 14:40:40|2025-09-12 19:21:50|96764|1.2|1.50552|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-11|0.104|0.10402|0.10413|0.1041|0.10415|0.10413|7.67019|9.64134|16.01132|18.80252|21.49249|27.39066|8.83955|11.99009|5.78102|8.20694|0.10331|0.10331|0.10328|0.10324|0.10323|0.10321|0.10322|0.10324|0|0|0|0|0|0|1|9|4|3|3|2|3|5|6|3|0|0|0|0|0|0|0|0|0.00243|0.00317|0.00413|0.00377|0.0028|0.00361|0.00786|0.01502|0.00953|0.00693|0.00544|0.0048|0.00908|0.00819|0.00541|0.00513|0.00255|0.00244|0.00271|0.00259|0.00179|0.00286|0.00181|0.00136|-0.00254|-0.00306|-0.00447|-0.00435|-0.00397|-0.00444|-0.00869|-0.01792|-0.01056|-0.01032|-0.00801|-0.00914|-0.011|-0.01458|-0.01033|-0.00445|-0.00224|-0.00233|-0.00262|-0.00266|-0.00176|-0.00242|-0.00209|-0.00132|272|254|226|180|195|256|224|333|294|245|177|190|250|276|278|295|334|336|323|312|297|84|248|197|||||||||||||||||||||||||
2025-09-12 19:21:57|IX.D.IBEX.IFM.IP|590|2025-09-12 14:40:30|2025-09-12 19:21:40|15329.9|2.1|9.35897|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-11|0.07883|0.07881|0.07879|0.0788|0.07889|0.07889|0.03383|0.03285|0.03279|0.03283|0.03281|0.03276|0.03275|0.0327|0.03267|5.32004|39.43131|57.92186|0.07826|0.07823|0.07821|0.0782|0.0782|0.0782|0|0|0|0|0|0|1|4|1|1|1|1|3|2|2|3|1|0|0|0|0|0|0|0|0.00349|0.0066|0.00722|0.01215|0.00553|0.00784|0.01087|0.0108|0.00867|0.00757|0.00735|0.00719|0.0116|0.01079|0.00932|0.00995|0.00956|0.00734|0.00689|0.00661|0.00327|0.00395|0.00264|0.00215|-0.00346|-0.00541|-0.00703||-0.0092|-0.00744|-0.00967|-0.01361|-0.01012|-0.00844|-0.00683|-0.00738|-0.01235|-0.0118|-0.01041|-0.00915|-0.00848|-0.00456|-0.00597|-0.00606|-0.00329|-0.00319|-0.00274|-0.00187|163|87|57|13|90|150|93|347|330|315|288|252|317|344|331|265|66|57|121|99|297|81|245|197|||||||||||||||||||||||||
2025-09-12 19:21:57|IX.D.HSCHIN.IFU.IP|2|2025-09-12 19:21:40|2025-09-12 19:21:50|9346.6|0|0.19258|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-11|0.19516|0.09278|0.06513|0.06477|0.19412|0.06461|0.06462|0.06466|0.12537|0.09634|0.06474|0.06471|0.06471|0.06451|0.06437|0.0642|0.06395|0.06391|0.06481|0.1918|0.19175|0.19174|0.19175|0.19174|0|66|32|27|0|37|53|43|19|5|3|2|6|13|9|10|10|6|9|0|0|0|0|0|0.00188|0.02224|0.0221|0.01946|0.0016|0.02113|0.01949|0.01524|0.00716|0.00695|0.00601|0.00722|0.01138|0.01467|0.0111|0.01419|0.01227|0.01251|0.01278|0.00516|0.00251|0.00253|0.00179|0.00146|-0.00195|-0.01841|-0.02008|-0.01742|-0.00225|-0.01872|-0.01854|-0.01379|-0.00694|-0.00834|-0.00668|-0.00665|-0.01098|-0.01278|-0.01137|-0.01327|-0.01365|-0.01284|-0.0135|-0.00478|-0.00259|-0.00223|-0.00195|-0.00139|279|339|356|331|210|351|349|332|283|243|213|212|297|356|353|290|237|185|148|264|297|80|245|201|||||||||||||||||||||||||
2025-09-12 19:21:58|IX.D.OMX.IFM.IP|640|2025-09-12 14:40:40|2025-09-12 19:21:30|2636.8|12.4|0.04007|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-11|0.05701|0.057|0.05699|0.05699|0.05705|0.05705|0.05601|0.01906|0.01907|0.01907|0.01903|0.01901|0.01903|0.01899|0.01896|0.03418|0.05693|0.05693|0.0569|0.05688|0.05687|0.05686|0.05687|0.05686|0|0|0|0|0|0|0|29|13|10|12|9|20|26|25|16|0|0|0|0|0|0|0|0|0.0044|0.00424|0.00418|0.00167|0.00443|0.0064|0.00534|0.01403|0.00853|0.00753|0.00799|0.00687|0.01142|0.01243|0.01103|0.00888|0.00438|0.00407|0.00644|0.00268|0.00277|0.00442|0.00213|0.00171|-0.00317|-0.0052|-0.00393|-0.00038|-0.00689|-0.00767|-0.00736|-0.01359|-0.00995|-0.00829|-0.00775|-0.00807|-0.01279|-0.01023|-0.01133|-0.01024|-0.00167|-0.00401|-0.00557|-0.0055|-0.00294|-0.00328|-0.00218|-0.00157|165|102|79|59|108|152|143|350|330|300|262|264|325|337|343|247|129|140|125|116|297|80|245|196|||||||||||||||||||||||||
2025-09-12 19:21:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:21:59|IX.D.EMGMKT.IFE.IP|2|2025-09-12 19:21:40|2025-09-12 19:21:50|1325.7|21|0.01886|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-11|0.15311|0.15303|0.15291|0.15252|0.1526|0.15275|0.15271|0.15267|0.15274|0.15278|0.15261|0.15251|0.1524|0.086|0.03784|0.03778|0.03773|0.03774|0.03777|0.03775|0.15098|0.15099|0.15111|0.1511|4|5|4|5|4|3|5|12|9|14|7|14|33|88|58|44|25|15|17|86|24|3|0|0|0.01149|0.01043|0.00892|0.00908|0.00763|0.01146|0.00916|0.00937|0.00836|0.00809|0.00763|0.00844|0.0125|0.01196|0.00931|0.00872|0.00957|0.00888|0.00835|0.00816|0.00834||0.00781|0.00803|-0.00974|-0.01113|-0.00764|-0.0109|-0.00763|-0.00763|-0.01069|-0.00904|-0.00888|-0.00764|-0.0089|-0.00824|-0.01124|-0.01063|-0.00862|-0.00926|-0.00785|-0.00858|-0.00813|-0.00797|-0.01007||-0.00867|-0.00755|104|148|87|112|54|63|127|199|165|122|81|148|313|292|292|268|240|181|149|183|100|3|136|77|||||||||||||||||||||||||
2025-09-12 19:21:59|IX.D.SMI.IFM.IP|1115|2025-09-12 14:40:30|2025-09-12 19:21:30|12193|6.8|0.0158|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-11|0.04901|0.049|0.04899|0.04899|0.04903|0.04903|0.01633|0.01631|0.01632|0.01633|0.0163|0.0163|0.0163|0.01629|0.01628|0.01628|0.01627|0.01626|0.01626|0.01638|0.04874|0.04874|0.04874|0.04874|0|0|0|0|0|0|2|8|3|2|5|1|7|15|6|16|1|0|0|1|0|0|0|0|0.00321|0.00481|0.00436|0.0051|0.00419|0.0059|0.00904|0.01003|0.00729|0.00624|0.00577|0.00552|0.0105|0.00964|0.009|0.00663|0.00494|0.00522|0.00463|0.00525|0.00269|0.00369|0.00187|0.00148|-0.00292|-0.00427|-0.00588|-0.00612|-0.00863|-0.00583|-0.0094|-0.0103|-0.0072|-0.00709|-0.00503|-0.00597|-0.01179|-0.00909|-0.00918|-0.00679|-0.00569|-0.00558|-0.00484|-0.00561|-0.00254|-0.00232|-0.0019|-0.00127|154|80|52|30|81|125|233|347|328|318|314|280|326|352|349|302|267|291|252|247|297|80|243|196|||||||||||||||||||||||||
2025-09-12 19:22:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:00|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-11|0.0479|0.03729|0.03728|0.03729|0.03734|0.03733|0.02797|0.02797|0.02793|0.02793|0.02789|0.02787|0.02788|0.02784|0.02786|0.02787|0.02782|0.02782|0.0278|0.02779|0.05557|0.05556|0.05556|0.05556|4|3|5|9|7|14|46|136|127|132|134|178|217|233|256|528|114|53|46|94|0|0|0|0|0.00551|0.00932|0.01398|0.01398|0.00934|0.00971|0.01224|0.01674|0.01443|0.0149|0.01594|0.01394|0.02011|0.01817|0.01631|0.01673|0.01298|0.01391|0.01125|0.01042|0.0044|0.0054|0.0028|0.00239|-0.00454|-0.00932|-0.01165||-0.01467|-0.01213|-0.01165|-0.02153|-0.01536|-0.01676|-0.01627|-0.01393|-0.0245|-0.01729|-0.01903|-0.01858|-0.00927|-0.01236|-0.01095|-0.01455|-0.00436|-0.0039|-0.00315|-0.00203|132|60|35|12|70|104|95|184|122|96|79|71|200|205|187|117|39|43|56|37|297|79|243|196|||||||||||||||||||||||||
2025-09-12 19:22:01|CC.D.VSTOXX.UNC.IP|264|2025-09-12 14:41:00|2025-09-12 19:05:30|17.77|20.1|0.09881|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-11|1.23964||1.05973|1.37212|0.43593|0.43541|0.43561|0.43567|0.43667|0.43819|0.4393|0.44119|0.44136|0.44441|0.44521|0.44658|0.44795|0.44643|0.44743|0.44778|||||0||0|0|0|0|1|8|8|21|15|31|26|18|31|63|3|0|5|4|||||0.10923||0.49342|||0.3276||0.10895|0.08195|||0.05507|0.14493|0.09718|0.08911|0.11179|||0.05596|0.11204|||||-0.43716|||||-0.10864||-0.08165|-0.06109|-0.05478||-0.05519|-0.1379|-0.10492|-0.08804|-0.07428|-0.09339||-0.11173|-0.08391|||||8|3|1|6|12|4|26|45|14|12|7|57|53|77|22|12|1|2|13|||||||||||||||||||0||||||
2025-09-12 19:22:01|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-11|0.03251|0.03245|0.03244|0.03243|0.03246|0.03246|0.02163|0.01079|0.01079|0.0108|0.01079|0.01079|0.01079|0.01079|0.01077|0.01595|0.02149|0.02149|0.02148|0.02155|0.04294|0.04293|0.04293|0.04293|1|1|0|1|1|1|3|16|7|7|7|19|13|16|16|36|6|3|2|6|0|0|0|0|0.00439|0.00316|0.00336|0.00324|0.00481|0.00397|0.00461|0.0069|0.00509|0.00385|0.00426|0.00399|0.007|0.00774|0.00621|0.00515|0.00431|0.00391|0.00415|0.00425|0.00165|0.00316|0.00156|0.00123|-0.00433|-0.00312|-0.00281|-0.00345|-0.00441|-0.00491|-0.00487|-0.00648|-0.00502|-0.0049|-0.00396|-0.00444|-0.00804|-0.00754|-0.00589|-0.00516|-0.0037|-0.00346|-0.0037|-0.00394|-0.00167|-0.00187|-0.00171|-0.00126|173|205|132|125|163|174|257|355|347|326|294|305|353|357|357|344|296|298|301|276|299|80|243|202|||||||||||||||||||||||||
2025-09-12 19:22:02|CC.D.VIX.UME.IP|1252|2025-09-12 14:40:40|2025-09-12 19:22:00||10.5|0.01609|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-11||0.89762|0.89661|0.89787|0.89561|0.89502|0.89742|0.89686|0.89802|0.89801|0.89871|0.90032|0.89914|0.90431|0.90505|0.90894|0.90904|0.90792|0.90742|0.91072|0.90892||0.90832|0.90896||26|9|6|2|22|21|6|3|9|37|8|26|29|54|37|52|27|45|281|79||0|21|||||||0.16863|0.05602||0.16855||0.1972|0.11738||0.05656|0.1137||||||||0.11364||||||||-0.10083||-0.16826||-0.22497|-0.09828|-0.19167|-0.05653|-0.22689|-0.22676|-0.11351||-0.05695||||-0.11364|2|8|1|2|3|9|14|10|14|3|7|55|20|29|10|9|11|4|7|3|2|8|||||||||||||||||||||||||
2025-09-12 19:22:02|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:02|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:02|IR.D.FGBM.FWM2.IP|659|2025-09-12 14:40:40|2025-09-12 19:20:40||95.6|0.45885|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-11|0.02538|0.02538|||66.67654|33.35025|1.94829|1.69191|2.40574|0.0254|0.02539|0.02539|0.78886|1.96057|1.13633|0.02541|5.02498|27.29146|36.01694|45.84781|||||103|18|||4|153|286|260|571|444|847|512|464|579|532|532|212|83|66|62||||||||||0.00846|0.00846|0.00846|0.00846|0.00847|0.00846|0.00846|0.01117|0.0101|0.00847|0.00996|0.00847|0.00847|0.00847|0.00847|||||||||-0.00846||-0.00846|-0.00846|-0.00846|-0.00847||-0.00846|-0.01057|-0.01145|-0.00847|-0.00932|-0.00847|-0.00847|-0.00847|-0.00847|||||4|2|6|6|52|60|42|33|9|30|131|155|90|73|40|33|25|24|||||||||||||||||||||||||
2025-09-12 19:22:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-11||||||||37.47566|59.07295|56.04931|76.77948|63.90546|49.12588|41.74204|22.63204|33.16317|92.63975|100|100|85.29617||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02251|0.01773|0.01867|0.01726|0.02113|0.0203|0.01885|0.01712|0.02037|0.04496|0.02793|0.03349|0.03701||||||||||||-0.02034|-0.01727|-0.0168|-0.01999|-0.01823|-0.02331|-0.01987|-0.01888|-0.02935|-0.10049|-0.01675|||||||223|185|68|133|138|186|224|197|76|27|13|12|27|||||||||||||||||||||||||
2025-09-12 19:22:03|IR.D.FLG.FWM1.IP|597|2025-09-12 14:41:10|2025-09-12 16:59:50|9128|32.9|0.00841|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-11||||||||0.02189|0.02188|0.02188|0.02186|0.02187|0.02189|0.02186|0.02181|0.02182|0.02179|||||||||||||||51|65|70|43|45|74|54|56|41|22|||||||||||||||0.01071|0.00829|0.0069|0.00715|0.00689|0.0114|0.00985|0.00938|0.00775|0.00666|||||||||||||||-0.0111|-0.0069|-0.00871|-0.00765|-0.00802|-0.01079|-0.01311|-0.00991|-0.00853|-0.00691||||||||173|116|104|79|128|270|297|244|191|98|||||||||||||||||||||||||
2025-09-12 19:22:03|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-11|||||||20.71065|45.16109|63.29701|82.27226|88.71243|89.41778|78.10447|66.29153|78.49013|21.15609|0.94294|100|100|41.82542|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13528|0.03117|0.01704|0.0158|0.02119|0.01743|0.02159|0.01813|0.01797|0.17119|0.1201||0.24483|0.01435||||||||||||-0.01914|-0.01707|-0.01659|-0.01726|-0.01708|-0.02892|-0.01713|-0.01956|-0.05498|-0.04506|-0.24423|-0.24423||||||11|249|163|135|106|113|132|213|204|201|201|2|33|5|||||||||||||||||||||||||
2025-09-12 19:22:04|IR.D.ULTRA100.FWM2.IP|1088|2025-09-12 14:41:00|2025-09-12 19:21:30||37.6|0.00715|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-11|0.03313|0.03314|0.03314|0.03314|0.03313|0.03314|0.03318|0.03316|0.03314|0.03314|0.0331|0.03313|0.03306|0.033|0.03289|0.03294|0.03284|0.03291|0.0329|0.03286|0.03289||0.0329|0.0329|33|28|45|14|15|26|26|32|40|37|54|76|127|111|107|93|106|156|123|195|161||11|34|0.01906|0.02258|0.01906|0.01685|||0.01286|0.01874|0.02005|0.01669|0.02045|0.02093|0.03321|0.02385|0.02422|0.02191|0.02156|0.02323|0.0255|0.02547|0.02591||0.01234|0.01317||-0.01298|-0.01905|-0.02568|-0.01326|-0.02569|-0.01507|-0.01734|-0.01814|-0.01937|-0.01324|-0.02087|-0.03183|-0.02956|-0.0242|-0.02172|-0.02368|-0.02296|-0.02138|-0.02126|-0.01699||-0.01546|-0.02138|19|25|9|29|6|11|43|78|60|50|29|65|248|211|133|109|95|129|34|54|25|14|18|||||||||||||||||||||||||
2025-09-12 19:22:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:04|IR.D.BOND100.FWM2.IP|1026|2025-09-12 14:40:40|2025-09-12 19:21:00||44.1|0.00582|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-11|0.03409|0.03409|0.03409|0.0341|0.03409|0.03409|0.03413|0.03411|0.03409|0.03409|0.03406|0.03408|0.03401|0.034|0.0339|0.03395|0.03389|0.03394|0.03394|0.03391|0.03395||0.03396|0.03396|35|18|50|57|28|24|35|41|72|47|45|68|186|101|156|105|103|200|297|215|148||30|36|0.02031|0.01279|0.02643|0.01364|0.01363|0.01307|0.0219|0.02186|0.01875|0.02203|0.0264|0.02301|0.03295|0.02502|0.02432|0.0256|0.02298|0.02457|0.02631|0.02645|0.0263|||0.02718|-0.02683|-0.01363|-0.01278|-0.02642||-0.01278|-0.02116|-0.02119|-0.02641|-0.0196|-0.02639|-0.02183|-0.02791|-0.02622|-0.02431|-0.02385|-0.02315|-0.02371|-0.02672|-0.02407|-0.01952||||24|15|13|7|9|22|46|45|37|22|27|45|202|173|92|71|87|97|23|38|20|6|5|||||||||||||||||||||||||
2025-09-12 19:22:05|IR.D.10YEAR100.FWM2.IP|1562|2025-09-12 14:40:50|2025-09-12 19:21:50||138.2|0.00335|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-11|0.03527|0.03526|0.03526|0.03527|0.03526|0.03527|0.03528|0.03528|0.03527|0.03527|0.03526|0.03527|0.0352|0.03521|0.03516|0.03519|0.03517|0.03519|0.03521|0.0352|0.03523||0.03524|0.03524|151|89|843|41|123|103|331|212|321|244|210|256|861|443|708|341|282|523|1277|1234|505||66|128|0.01411|0.01058|0.01323||||0.01412|0.01235|0.01323|0.01386|0.0141|0.01358|0.02102|0.01429|0.01334|0.01391|0.01354|0.01248|0.01321|0.01408|0.01409|||||||-0.01322|-0.01322|-0.0141|-0.01323|-0.01411||-0.00705|-0.01322|-0.01411|-0.01767|-0.0151|-0.01313|-0.01382|-0.01244|-0.01319||-0.01408|-0.01321||-0.01409|-0.01409|14|12|3|4|5|7|15|32|27|34|27|33|169|141|81|64|38|79|13|27|18|3|13|||||||||||||||||||||||||
2025-09-12 19:22:05|IX.D.HANGSENG.IFU.IP|2|2025-09-12 19:21:50|2025-09-12 19:22:00|26348.6|0|0.11386|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-11|0.11553|0.03953|0.01926|0.01917|0.11493|0.01913|0.01912|0.01913|0.05714|0.04602|0.03064|0.03063|0.03063|0.03054|0.03046|0.03039|0.03027|0.03025|0.03049|0.11337|0.11334|0.11334|0.11335|0.11336|0|63|46|32|0|38|48|28|16|3|1|2|6|11|8|9|8|3|3|0|0|0|0|0|0.00248|0.01614|0.01585|0.01341|0.00161|0.01475|0.01368|0.01029|0.00485|0.00544|0.00365|0.00411|0.00848|0.01101|0.00903|0.00834|0.0088|0.00663|0.00569|0.00451|0.003|0.00316|0.00182|0.00152|-0.00197|-0.0158|-0.0153|-0.01122|-0.00173|-0.01485|-0.01287|-0.00874|-0.00522|-0.00525|-0.00335|-0.00375|-0.00778|-0.01047|-0.00928|-0.0077|-0.00853|-0.00732|-0.00517|-0.00323|-0.00291|-0.00208|-0.00203|-0.00131|279|342|360|360|211|360|360|360|293|308|309|311|358|360|360|359|360|356|355|322|300|110|252|206|||||||||||||||||||||||||
2025-09-12 19:22:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:07|IR.D.FOAT.FWM2.IP|508|2025-09-12 14:40:40|2025-09-12 16:59:50||42.7|6.51292|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-11|61.12841|85.72014|0.04918||88.89344|78.58021|22.16374|14.47456|10.70413|16.13676|1.70733|11.96312|9.71581|6.35911|10.20013|16.07785|40.5317|50.81573|89.2901||||||10|1|3||0|4|24|64|96|59|63|109|79|75|73|54|15|5|4||||||0.0082||||||0.00859|0.00919|0.0091|0.00819|0.00819|0.00819|0.01221|0.01117|0.00934|0.01042|0.00818|0.00818|||||||-0.0082|-0.0082|-0.0082|||-0.00819|-0.00902|-0.0091|-0.00819|-0.00819|-0.00819|-0.00819|-0.01141|-0.01155|-0.00944|-0.00863|-0.00818|-0.00818|-0.00819||||||18|7|1|9|14|122|187|150|118|60|109|248|269|246|187|79|63|28|||0||||||||||||||||||||||
2025-09-12 19:22:07|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-11|0.09507|0.09505|0.09501|0.09503|0.09516|0.09515|0.04749|0.04748|0.04732|0.04735|0.04736|0.04731|0.04728|0.04719|0.04715|5.39652|48.90342|53.41874|23.05432|0.047|0.09398|0.09397|0.09398|0.09397|0|0|0|0|0|0|1|5|3|2|1|1|5|5|2|8|6|1|1|1|3|0|0|0|0.00512|0.00577|0.002|0.00517|0.0054|0.00754|0.00864|0.01316|0.01002|0.00898|0.0078|0.00765|0.01238|0.01124|0.01021|0.01011|0.01177|0.01176|0.00812|0.00667|0.00315|0.0059|0.00283|0.00238|-0.00519|-0.00366|-0.00507|-0.00024|-0.01117|-0.00913|-0.00939|-0.01544|-0.01066|-0.00906|-0.00794|-0.00815|-0.01347|-0.01204|-0.01187|-0.00932|-0.01177|-0.01176|-0.00808|-0.00694|-0.00345|-0.00387|-0.0033|-0.00176|191|138|105|77|126|176|237|351|346|340|307|292|331|349|353|299|133|118|126|164|297|81|244|200|||||||||||||||||||||||||
2025-09-12 19:22:08|IR.D.FBTP.FWM2.IP|585|2025-09-12 14:44:30|2025-09-12 16:59:50||36.6|3.09046|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 19:22:09|IR.D.05YEAR100.FWM2.IP|1205|2025-09-12 14:41:00|2025-09-12 19:21:50||114.1|0.00327|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-11|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821|0.01819|0.01819|0.01818|0.01819|0.01819|0.0182|0.0182|0.0182|0.01821||0.01821|0.01821|89|20|230|244|86|85|96|152|137|214|180|175|550|293|311|356|432|348|488|286|310||122|121|0.00607|||0.00729||0.00546|0.00364|0.00585|0.00364|0.00729|0.00546|0.00729|0.01272|0.00694|0.00682|0.00719|0.00719|0.00761|0.00652|0.00728|0.00653||0.00546|0.00486|-0.00524|-0.00728|||||-0.00729|-0.0071|-0.00615|||-0.00729|-0.00756|-0.00773|-0.00689|-0.0076|-0.00687|-0.0069|-0.00728|-0.00683|-0.00728||-0.00607|-0.00683|25|5|6|7|6|20|18|30|40|17|27|49|237|196|106|95|66|97|40|46|33|21|16|||||||||||||||||||||||||
2025-09-12 19:22:09|IX.D.NIKKEI.IFD.IP|2|2025-09-12 19:21:50|2025-09-12 19:22:00|44755.2|5.5|0.01564|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-11|0.0159|0.01585|0.01581|0.01579|0.01582|0.01584|0.01577|0.01575|0.01571|0.01571|0.01569|0.0157|0.0157|0.01567|0.01565|0.01563|0.01564|0.01564|0.01564|0.01564|0.01588|0.067|0.03484|0.02232|14|10|6|4|6|9|11|5|4|3|2|3|5|4|5|5|2|1|2|4|3|0|1|29|0.01871|0.01116|0.00831|0.00939|0.01089|0.01307|0.0092|0.00667|0.00797|0.007|0.00508|0.00645|0.01057|0.00951|0.00828|0.00609|0.00602|0.00616|0.00533|0.00614|0.00502|0.00285|0.00628|0.01167|-0.01673|-0.0122|-0.00719|-0.00734|-0.01195|-0.01222|-0.00805|-0.0069|-0.00786|-0.00676|-0.00475|-0.00509|-0.01093|-0.00868|-0.00821|-0.00607|-0.00559|-0.0061|-0.00509|-0.00578|-0.00654|-0.00231|-0.00764|-0.01104|360|360|332|322|357|359|352|317|351|322|313|274|349|356|355|306|298|254|253|249|212|135|201|277|||||||||||||||||||||||||
2025-09-12 19:22:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:10|CC.D.DX.UME.IP|1073|2025-09-12 14:40:50|2025-09-12 19:22:00|9714.8|1.5|0.04859|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-11|0.05133|0.05133|0.05132|0.05132|0.05132|0.05131|0.05128|0.05128|0.05128|0.05125|0.05125|0.05125|0.0516|0.05142|0.05148|0.05148|0.0515|0.05148|0.05148|0.05149|0.05175||||2|0|1|0|0|1|1|4|0|1|1|2|7|9|3|2|2|2|9|3|1||||0.00367|0.0031|0.00299|0.00279|0.00285|0.00302|0.00383|0.00421|0.00362|0.0038|0.00338|0.00354|0.00944|0.00805|0.00598|0.00521|0.00327|0.00388|0.00341|0.00315|0.00285||||-0.00284|-0.00272|-0.00347|-0.00364|-0.0025|-0.00317|-0.00384|-0.00395|-0.00366|-0.00337|-0.00339|-0.00377|-0.0106|-0.00741|-0.0053|-0.0042|-0.00365|-0.00382|-0.00364|-0.0029|-0.00251||||196|201|138|144|122|150|280|308|255|284|239|270|339|357|342|294|254|246|180|173|161|||||||||||||||||||||||||
2025-09-12 19:22:10|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-11|0.05538|0.05537|0.05536|0.05537|0.05544|0.05543|0.03326|0.01108|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.01104|0.02095|0.03308|0.03306|0.03305|0.03325|0.05504|0.05503|0.05503|0.05503|0|0|0|0|0|0|1|2|1|1|1|1|3|3|2|3|1|1|0|0|0|0|0|0|0.01108|0.01108|0.01329|0.01107|0.01109|0.01109|0.01663|0.01481|0.01236|0.01134|0.01132|0.01182|0.0152|0.01369|0.01251|0.01151|0.01184|0.01181|0.01271|0.0122|0.01186|0.011|0.01101|0.01101|-0.01108|-0.01107|-0.01384||-0.01663|-0.0132|-0.01821|-0.0146|-0.01215|-0.01218|-0.01134|-0.01131|-0.01568|-0.01469|-0.01332|-0.01311|-0.01103|-0.01815|-0.01267|-0.01231|-0.01165|-0.011|-0.01185|-0.01101|80|55|34|11|59|101|86|314|265|224|197|203|302|324|319|261|186|117|101|101|129|35|83|56|||||||||||||||||||||||||
2025-09-12 19:22:11|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:11|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-11||||||||67.17877|75.7022|72.25387|66.70097|81.59977|61.59064|60.69687|22.30691|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01583|0.01582|0.01584|0.01583|0.01587|0.02022|0.01588|||||||||||||||||-0.01581|-0.01583|-0.01582||-0.01582|-0.02041|-0.01589|||||||||||70|37|36|24|38|52|61|9|||||||||||||||||||||||||
2025-09-12 19:22:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:12|CS.D.ETHUSD.CFE.IP|1623|2025-09-12 14:40:40|2025-09-12 19:22:00|4625.3|10.5|0.03933|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-11|0.04141|0.04121|0.04117|0.04101|0.04083|0.04081|0.04067|0.04056|0.0406|0.04076|0.04069|0.04063|0.04061|0.04082|0.04073|0.04074|0.04075|0.04063|0.04071|0.04071|0.04074|0.0407|0.04051|0.04036|9|9|10|9|11|9|11|9|8|8|9|6|19|17|14|9|7|10|8|7|5|3|8|7|0.01393|0.01715|0.0142|0.01429|0.01736|0.01803|0.01838|0.0162|0.01277|0.01398|0.01289|0.01535|0.05192|0.03426|0.02334|0.0181|0.01579|0.01612|0.01538|0.01607|0.01337|0.00824|0.01747|0.016|-0.01368|-0.01324|-0.01244|-0.01195|-0.01473|-0.01414|-0.01408|-0.01494|-0.01184|-0.01343|-0.01229|-0.01559|-0.05039|-0.03227|-0.02434|-0.01805|-0.01449|-0.01809|-0.01634|-0.01444|-0.01238|-0.01038|-0.0177|-0.01556|314|321|321|325|344|338|339|337|310|315|330|305|359|360|359|350|333|330|327|302|269|192|313|320|||||||||||||||||||||||||
2025-09-12 19:22:12|IX.D.SINGAPORE.IFM.IP|1|2025-09-12 19:22:00|2025-09-12 19:22:00|457.19|0|0.04375|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-11|7.42273|9.7359|12.27532|16.94144|29.08532|21.45644|30.24008|20.95755|25.83185|8.66901|29.11746|41.68884|21.77313|23.79395|20.46775|28.33005|35.9249|52.14849|53.86468|46.17337|42.33196|0.13052|0.13054|0.13053|9|9|7|6|6|8|9|9|10|14|3|2|4|3|2|2|1|1|1|3|1|0|0|0|0.02317|0.01794|0.01231|0.01205|0.01248|0.01293|0.01224|0.01098|0.01099|0.0157|0.01098|0.01254|0.01878|0.01394|0.01187|0.01294|0.01224|0.01202|0.01088|0.01191|0.01088|0.04353|0.02176|0.02176|-0.01876|-0.01555|-0.01167|-0.01136|-0.01158|-0.01242|-0.01403|-0.01098|-0.01172|-0.01399|-0.01341|-0.01316|-0.01545|-0.01543|-0.01206|-0.01222|-0.01163|-0.01196|-0.01088|-0.0116|-0.01088|-0.02175|-0.02175|-0.02175|95|268|147|136|117|112|139|129|93|58|55|48|184|202|230|159|156|94|91|117|26|12|45|27|||||||||||||||||||||||||
2025-09-12 19:22:13|IX.D.SAF.IFMMX.IP|2|2025-09-12 19:22:00|2025-09-12 19:22:10|96764|0|0.10334|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-11|0.104|0.10402|0.10413|0.1041|0.10415|0.10413|7.67019|9.64134|16.01132|18.80252|21.49249|27.39066|8.83955|11.99009|5.78102|8.20694|0.10331|0.10331|0.10328|0.10324|0.10323|0.10321|0.10322|0.10324|0|0|0|0|0|0|1|9|4|3|3|2|3|5|6|3|0|0|0|0|0|0|0|0|0.00243|0.00317|0.00413|0.00377|0.0028|0.00361|0.00786|0.01502|0.00953|0.00693|0.00544|0.0048|0.00908|0.00819|0.00541|0.00513|0.00255|0.00244|0.00271|0.00259|0.00179|0.00286|0.00181|0.00136|-0.00254|-0.00306|-0.00447|-0.00435|-0.00397|-0.00444|-0.00869|-0.01792|-0.01056|-0.01032|-0.00801|-0.00914|-0.011|-0.01458|-0.01033|-0.00445|-0.00224|-0.00233|-0.00262|-0.00266|-0.00176|-0.00242|-0.00209|-0.00132|272|254|226|180|195|256|224|333|294|245|177|190|250|276|278|295|334|336|323|312|297|84|248|197|||||||||||||||||||||||||
2025-09-12 19:22:14|CS.D.CRYPTOB10.CFD.IP|1689|2025-09-12 14:40:50|2025-09-12 19:22:10|28594.13|9.5|0.28198|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-11|0.29317|0.29238|0.29268|0.29184|0.29135|0.2916|0.29109|0.2911|0.29112|0.29111|0.29062|0.29041|0.29005|0.29094|0.29045|0.29074|0.29063|0.29014|0.29043|0.29035|0.29035|0.29015|0.28872|0.28765|9|9|8|9|9|9|9|9|8|8|8|9|9|9|10|9|9|9|9|8|8|8|9|9|0.00593|0.00511|0.00587|0.00828|0.0084|0.00608|0.00681|0.00674|0.00608|0.00603|0.00499|0.00681|0.01826|0.01278|0.008|0.00626|0.0072|0.00588|0.00509|0.00541|0.00401|0.00322|0.0068|0.00424|-0.00569|-0.00533|-0.00562|-0.00634|-0.00693|-0.0066|-0.00618|-0.00715|-0.00656|-0.00584|-0.00411|-0.00587|-0.01994|-0.01119|-0.00929|-0.00798|-0.00729|-0.00465|-0.00636|-0.00471|-0.00367|-0.00314|-0.00511|-0.00381|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|359|||||0|0|0||||||0|0||0|||||||||
2025-09-12 19:22:14|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-11|0.07883|0.07881|0.07879|0.0788|0.07889|0.07889|0.03383|0.03285|0.03279|0.03283|0.03281|0.03276|0.03275|0.0327|0.03267|5.32004|39.43131|57.92186|0.07826|0.07823|0.07821|0.0782|0.0782|0.0782|0|0|0|0|0|0|1|4|1|1|1|1|3|2|2|3|1|0|0|0|0|0|0|0|0.00349|0.0066|0.00722|0.01215|0.00553|0.00784|0.01087|0.0108|0.00867|0.00757|0.00735|0.00719|0.0116|0.01079|0.00932|0.00995|0.00956|0.00734|0.00689|0.00661|0.00327|0.00395|0.00264|0.00215|-0.00346|-0.00541|-0.00703||-0.0092|-0.00744|-0.00967|-0.01361|-0.01012|-0.00844|-0.00683|-0.00738|-0.01235|-0.0118|-0.01041|-0.00915|-0.00848|-0.00456|-0.00597|-0.00606|-0.00329|-0.00319|-0.00274|-0.00187|163|87|57|13|90|150|93|347|330|315|288|252|317|344|331|265|66|57|121|99|297|81|245|197|||||||||||||||||||||||||
2025-09-12 19:22:14|CS.D.USDBRL.MINI.IP|1137|2025-09-12 14:40:50|2025-09-12 19:21:50|53879.5|4.8|0.09703|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-11|||||||||||||0.10757|0.10079|0.09899|0.09748|0.1107|0.1019|0.09719|0.09565|||||||||||||||||11|8|7|6|4|4|5|4|||||||||||||||||0.01285|0.00964|0.00795|0.00689|0.00467|0.00539|0.00696|0.00462|||||||||||||||||-0.01562|-0.01103|-0.00908|-0.00694|-0.00672|-0.00702|-0.00577|-0.00603|||||289|348|326|278|219|246|286|219|||||||||||||||||||||||||
2025-09-12 19:22:15|CS.D.USDINR.MINI.IP|526|2025-09-12 14:41:00|2025-09-12 19:21:20|8828.8|2.1|0.24328|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-11||0.2837|0.27442|0.20609|0.17061|0.17155|0.17297|0.19133|0.21252|0.18177|0.19974|0.19616|0.25551|0.24729|0.20125|0.17877|0.16976|0.27999|0.2831|0.28311||||||2|2|3|3|2|3|3|4|3|3|3|6|5|4|3|2|2|2|2||||||0.00588|0.00299|0.00499|0.00486|0.00256|0.00444|0.00412|0.00542|0.00508|0.00454|0.00392|0.00708|0.0049|0.00597|0.00235|0.00175|0.00304|0.00304|0.00151||||||-0.00665|-0.00355|-0.00709|-0.00398|-0.00392|-0.00385|-0.00348|-0.00455|-0.00474|-0.00506|-0.00466|-0.00737|-0.00543|-0.00545|-0.00234|-0.00204|-0.00389|-0.00215|-0.0016|||||44|49|164|177|137|180|226|256|212|153|157|274|290|223|113|71|75|63|76|||||||||||||||||||||||||
2025-09-12 19:22:15|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-11|0.05701|0.057|0.05699|0.05699|0.05705|0.05705|0.05601|0.01906|0.01907|0.01907|0.01903|0.01901|0.01903|0.01899|0.01896|0.03418|0.05693|0.05693|0.0569|0.05688|0.05687|0.05686|0.05687|0.05686|0|0|0|0|0|0|0|29|13|10|12|9|20|26|25|16|0|0|0|0|0|0|0|0|0.0044|0.00424|0.00418|0.00167|0.00443|0.0064|0.00534|0.01403|0.00853|0.00753|0.00799|0.00687|0.01142|0.01243|0.01103|0.00888|0.00438|0.00407|0.00644|0.00268|0.00277|0.00442|0.00213|0.00171|-0.00317|-0.0052|-0.00393|-0.00038|-0.00689|-0.00767|-0.00736|-0.01359|-0.00995|-0.00829|-0.00775|-0.00807|-0.01279|-0.01023|-0.01133|-0.01024|-0.00167|-0.00401|-0.00557|-0.0055|-0.00294|-0.00328|-0.00218|-0.00157|165|102|79|59|108|152|143|350|330|300|262|264|325|337|343|247|129|140|125|116|297|80|245|196|||||||||||||||||||||||||
2025-09-12 19:22:16|CS.D.USDTWD.MINI.IP|347|2025-09-12 14:40:50|2025-09-12 19:21:00|30208.3|2.3|0.07411|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-11||0.069|0.06908|0.07129|0.075|0.06917|0.0702|0.06886|0.06608|0.07059|0.07247|0.08192|0.13939|0.07137|0.0781|0.07539|0.06622|0.06839|0.06772|0.08169||||||3|4|3|2|3|3|3|2|3|2|2|3|3|3|2|2|2|2|2||||||0.0082|0.00948|0.00511|0.00344|0.00512|0.01057|0.00663|0.00757|0.00676|0.00376|0.00482|0.01514|0.0066|0.00713|0.00672|0.00455|0.00455|0.00343|0.00576||||||-0.00603|-0.00777|-0.00536|-0.0026|-0.0053|-0.01001|-0.00726|-0.00605|-0.00864|-0.00465|-0.00435|-0.01513|-0.00657|-0.01161|-0.00701|-0.004|-0.00582|-0.00442|-0.00321|||||225|270|244|100|167|232|247|171|159|123|89|171|136|143|148|106|112|64|47|||||||||||||||||||||||||
2025-09-12 19:22:16|IX.D.SMI.IFM.IP|2|2025-09-12 19:22:00|2025-09-12 19:22:10|12193|1.5|0.0164|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-11|0.04901|0.049|0.04899|0.04899|0.04903|0.04903|0.01633|0.01631|0.01632|0.01633|0.0163|0.0163|0.0163|0.01629|0.01628|0.01628|0.01627|0.01626|0.01626|0.01638|0.04874|0.04874|0.04874|0.04874|0|0|0|0|0|0|2|8|3|2|5|1|7|15|6|16|1|0|0|1|0|0|0|0|0.00321|0.00481|0.00436|0.0051|0.00419|0.0059|0.00904|0.01003|0.00729|0.00624|0.00577|0.00552|0.0105|0.00964|0.009|0.00663|0.00494|0.00522|0.00463|0.00525|0.00269|0.00369|0.00187|0.00148|-0.00292|-0.00427|-0.00588|-0.00612|-0.00863|-0.00583|-0.0094|-0.0103|-0.0072|-0.00709|-0.00503|-0.00597|-0.01179|-0.00909|-0.00918|-0.00679|-0.00569|-0.00558|-0.00484|-0.00561|-0.00254|-0.00232|-0.0019|-0.00127|154|80|52|30|81|125|233|347|328|318|314|280|326|352|349|302|267|291|252|247|297|80|243|196|||||||||||||||||||||||||
2025-09-12 19:22:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:17|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-11|1.23964||1.05973|1.37212|0.43593|0.43541|0.43561|0.43567|0.43667|0.43819|0.4393|0.44119|0.44136|0.44441|0.44521|0.44658|0.44795|0.44643|0.44743|0.44778|||||0||0|0|0|0|1|8|8|21|15|31|26|18|31|63|3|0|5|4|||||0.10923||0.49342|||0.3276||0.10895|0.08195|||0.05507|0.14493|0.09718|0.08911|0.11179|||0.05596|0.11204|||||-0.43716|||||-0.10864||-0.08165|-0.06109|-0.05478||-0.05519|-0.1379|-0.10492|-0.08804|-0.07428|-0.09339||-0.11173|-0.08391|||||8|3|1|6|12|4|26|45|14|12|7|57|53|77|22|12|1|2|13|||||||||||||||||||0||||||
2025-09-12 19:22:17|CS.D.EURGBP.MINI.IP|1357|2025-09-12 14:40:50|2025-09-12 19:21:20|8651.1|4.2|0.01041|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-11|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.0104|0.01041|0.0104|0.0104|0.01041|0.0117|0.0104|0.0104|0.01041|0.01041|0.01041|0.01041|0.01041|0.01259|9.54948|1.27358|0.01048|4|4|3|3|2|3|5|6|5|5|4|6|17|14|8|7|4|4|3|3|5|5|3|3|0.00156|0.0018|0.00191|0.00157|0.00153|0.00181|0.00249|0.0027|0.00233|0.0028|0.00259|0.003|0.00646|0.00505|0.00327|0.00271|0.00225|0.00242|0.00183|0.00189|0.00226|0.00245|0.00344|0.00184|-0.0016|-0.00171|-0.0016|-0.00159|-0.00151|-0.00192|-0.00246|-0.00286|-0.00199|-0.0028|-0.00263|-0.00274|-0.00603|-0.00475|-0.00381|-0.003|-0.00252|-0.00238|-0.0018|-0.00162|-0.00245|-0.00339|-0.00281|-0.00155|268|281|258|236|215|243|340|342|336|330|332|338|357|359|357|350|332|324|263|303|275|232|159|209|||||||||||||||||||||||||
2025-09-12 19:22:18|CC.D.VIX.UME.IP|1|2025-09-12 19:22:10|2025-09-12 19:22:10||7|0|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-11||0.89762|0.89661|0.89787|0.89561|0.89502|0.89742|0.89686|0.89802|0.89801|0.89871|0.90032|0.89914|0.90431|0.90505|0.90894|0.90904|0.90792|0.90742|0.91072|0.90892||0.90832|0.90896||26|9|6|2|22|21|6|3|9|37|8|26|29|54|37|52|27|45|281|79||0|21|||||||0.16863|0.05602||0.16855||0.1972|0.11738||0.05656|0.1137||||||||0.11364||||||||-0.10083||-0.16826||-0.22497|-0.09828|-0.19167|-0.05653|-0.22689|-0.22676|-0.11351||-0.05695||||-0.11364|2|8|1|2|3|9|14|10|14|3|7|55|20|29|10|9|11|4|7|3|2|8|||||||||||||||||||||||||
2025-09-12 19:22:18|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:19|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-11|0.02538|0.02538|||66.67654|33.35025|1.94829|1.69191|2.40574|0.0254|0.02539|0.02539|0.78886|1.96057|1.13633|0.02541|5.02498|27.29146|36.01694|45.84781|||||103|18|||4|153|286|260|571|444|847|512|464|579|532|532|212|83|66|62||||||||||0.00846|0.00846|0.00846|0.00846|0.00847|0.00846|0.00846|0.01117|0.0101|0.00847|0.00996|0.00847|0.00847|0.00847|0.00847|||||||||-0.00846||-0.00846|-0.00846|-0.00846|-0.00847||-0.00846|-0.01057|-0.01145|-0.00847|-0.00932|-0.00847|-0.00847|-0.00847|-0.00847|||||4|2|6|6|52|60|42|33|9|30|131|155|90|73|40|33|25|24|||||||||||||||||||||||||
2025-09-12 19:22:20|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-11||||||||0.02189|0.02188|0.02188|0.02186|0.02187|0.02189|0.02186|0.02181|0.02182|0.02179|||||||||||||||51|65|70|43|45|74|54|56|41|22|||||||||||||||0.01071|0.00829|0.0069|0.00715|0.00689|0.0114|0.00985|0.00938|0.00775|0.00666|||||||||||||||-0.0111|-0.0069|-0.00871|-0.00765|-0.00802|-0.01079|-0.01311|-0.00991|-0.00853|-0.00691||||||||173|116|104|79|128|270|297|244|191|98|||||||||||||||||||||||||
2025-09-12 19:22:20|CS.D.GBPUSD.MINI.IP|1526|2025-09-12 14:41:00|2025-09-12 19:22:10|13566|5.3|0.07249|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-11|0.00726|0.00779|1.39785|0.00919|0.0081|1.45698|0.00779|0.00837|0.00816|0.29375|0.0071|0.00677|0.00897|0.00806|0.00716|0.00743|0.00682|0.00714|0.63988|0.33158|1.08012|0.0877|1.39105|1.74938|5|4|4|4|3|4|7|8|6|7|6|7|25|21|14|10|6|5|4|4|9|3|2|3|0.00181|0.00219|0.00231|0.00191|0.0015|0.00217|0.00319|0.00364|0.00284|0.00304|0.00309|0.00331|0.00813|0.00657|0.0052|0.00398|0.00333|0.00239|0.00225|0.00217|0.0022|0.00183|0.00269|0.00177|-0.00187|-0.00204|-0.00234|-0.00167|-0.00143|-0.00229|-0.00334|-0.00363|-0.00323|-0.00376|-0.00285|-0.00348|-0.00731|-0.007|-0.00459|-0.00353|-0.00257|-0.00317|-0.00225|-0.0022|-0.0022|-0.00149|-0.00206|-0.00222|315|312|288|285|257|276|350|358|347|350|347|350|358|360|359|355|343|339|316|308|281|145|218|230|||||||||||||||||||||||||
2025-09-12 19:22:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-11|0.03313|0.03314|0.03314|0.03314|0.03313|0.03314|0.03318|0.03316|0.03314|0.03314|0.0331|0.03313|0.03306|0.033|0.03289|0.03294|0.03284|0.03291|0.0329|0.03286|0.03289||0.0329|0.0329|33|28|45|14|15|26|26|32|40|37|54|76|127|111|107|93|106|156|123|195|161||11|34|0.01906|0.02258|0.01906|0.01685|||0.01286|0.01874|0.02005|0.01669|0.02045|0.02093|0.03321|0.02385|0.02422|0.02191|0.02156|0.02323|0.0255|0.02547|0.02591||0.01234|0.01317||-0.01298|-0.01905|-0.02568|-0.01326|-0.02569|-0.01507|-0.01734|-0.01814|-0.01937|-0.01324|-0.02087|-0.03183|-0.02956|-0.0242|-0.02172|-0.02368|-0.02296|-0.02138|-0.02126|-0.01699||-0.01546|-0.02138|19|25|9|29|6|11|43|78|60|50|29|65|248|211|133|109|95|129|34|54|25|14|18|||||||||||||||||||||||||
2025-09-12 19:22:21|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-11|0.03409|0.03409|0.03409|0.0341|0.03409|0.03409|0.03413|0.03411|0.03409|0.03409|0.03406|0.03408|0.03401|0.034|0.0339|0.03395|0.03389|0.03394|0.03394|0.03391|0.03395||0.03396|0.03396|35|18|50|57|28|24|35|41|72|47|45|68|186|101|156|105|103|200|297|215|148||30|36|0.02031|0.01279|0.02643|0.01364|0.01363|0.01307|0.0219|0.02186|0.01875|0.02203|0.0264|0.02301|0.03295|0.02502|0.02432|0.0256|0.02298|0.02457|0.02631|0.02645|0.0263|||0.02718|-0.02683|-0.01363|-0.01278|-0.02642||-0.01278|-0.02116|-0.02119|-0.02641|-0.0196|-0.02639|-0.02183|-0.02791|-0.02622|-0.02431|-0.02385|-0.02315|-0.02371|-0.02672|-0.02407|-0.01952||||24|15|13|7|9|22|46|45|37|22|27|45|202|173|92|71|87|97|23|38|20|6|5|||||||||||||||||||||||||
2025-09-12 19:22:22|CS.D.NZDUSD.MINI.IP|1436|2025-09-12 14:40:50|2025-09-12 19:22:10|5957.3|4.2|0.04607|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-11|0.03479|0.03742|0.0502|0.04622|0.04895|0.03472|0.33455|0.04471|0.04095|0.04706|0.04062|0.04547|0.04537|0.05047|0.03891|0.04317|0.04154|0.04133|0.03734|0.04155|0.05376|0.78687|0.05333|0.0446|3|4|4|3|3|4|5|5|4|5|4|4|12|12|8|6|5|5|4|5|5|5|3|2|0.0049|0.00544|0.00388|0.00426|0.00346|0.00426|0.00617|0.00553|0.00556|0.00504|0.00514|0.0046|0.01106|0.0072|0.00608|0.00462|0.00403|0.00421|0.00343|0.00392|0.00344|0.00355|0.00413|0.0037|-0.00458|-0.00517|-0.0052|-0.00434|-0.00461|-0.00528|-0.00628|-0.00569|-0.00591|-0.00519|-0.00475|-0.00541|-0.00917|-0.00755|-0.00587|-0.00449|-0.0044|-0.0046|-0.00388|-0.00392|-0.0032|-0.00429|-0.00301|-0.0048|280|315|306|290|266|254|344|341|327|334|306|315|350|360|359|342|328|329|307|313|285|289|226|190|||||||||||||||||||||||||
2025-09-12 19:22:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-11|0.03527|0.03526|0.03526|0.03527|0.03526|0.03527|0.03528|0.03528|0.03527|0.03527|0.03526|0.03527|0.0352|0.03521|0.03516|0.03519|0.03517|0.03519|0.03521|0.0352|0.03523||0.03524|0.03524|151|89|843|41|123|103|331|212|321|244|210|256|861|443|708|341|282|523|1277|1234|505||66|128|0.01411|0.01058|0.01323||||0.01412|0.01235|0.01323|0.01386|0.0141|0.01358|0.02102|0.01429|0.01334|0.01391|0.01354|0.01248|0.01321|0.01408|0.01409|||||||-0.01322|-0.01322|-0.0141|-0.01323|-0.01411||-0.00705|-0.01322|-0.01411|-0.01767|-0.0151|-0.01313|-0.01382|-0.01244|-0.01319||-0.01408|-0.01321||-0.01409|-0.01409|14|12|3|4|5|7|15|32|27|34|27|33|169|141|81|64|38|79|13|27|18|3|13|||||||||||||||||||||||||
2025-09-12 19:22:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:23|CS.D.USDCAD.MINI.IP|1292|2025-09-12 14:41:00|2025-09-12 19:22:20|13839.4|3.6|0.24183|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-11|0.01302|0.35503|0.01278|0.47907|0.01069|0.01119|0.01156|0.01059|0.01009|0.69734|0.34816|0.01019|0.01086|0.01006|0.00963|0.00976|0.01015|0.00998|0.00957|0.00963|0.40699|0.05988|2.07017|0.01331|4|4|3|3|3|3|4|4|4|3|4|4|13|12|7|5|4|4|3|4|5|3|3|3|0.00223|0.00168|0.00212|0.00172|0.00159|0.00132|0.00231|0.00204|0.00253|0.00232|0.00206|0.00236|0.00465|0.00426|0.00314|0.0022|0.00193|0.00252|0.00219|0.00194|0.00217|0.00152|0.0016|0.00172|-0.00162|-0.00186|-0.00182|-0.00151|-0.00129|-0.00113|-0.00236|-0.00175|-0.00222|-0.00212|-0.002|-0.00225|-0.00483|-0.00446|-0.00358|-0.00243|-0.00192|-0.00221|-0.00217|-0.00185|-0.00245|-0.00176|-0.00209|-0.00164|255|291|246|214|231|225|311|311|278|291|296|300|334|357|355|333|286|308|275|275|255|163|195|194|||||||||||||||||||||||||
2025-09-12 19:22:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:24|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-11|61.12841|85.72014|0.04918||88.89344|78.58021|22.16374|14.47456|10.70413|16.13676|1.70733|11.96312|9.71581|6.35911|10.20013|16.07785|40.5317|50.81573|89.2901||||||10|1|3||0|4|24|64|96|59|63|109|79|75|73|54|15|5|4||||||0.0082||||||0.00859|0.00919|0.0091|0.00819|0.00819|0.00819|0.01221|0.01117|0.00934|0.01042|0.00818|0.00818|||||||-0.0082|-0.0082|-0.0082|||-0.00819|-0.00902|-0.0091|-0.00819|-0.00819|-0.00819|-0.00819|-0.01141|-0.01155|-0.00944|-0.00863|-0.00818|-0.00818|-0.00819||||||18|7|1|9|14|122|187|150|118|60|109|248|269|246|187|79|63|28|||0||||||||||||||||||||||
2025-09-12 19:22:24|CS.D.USDCHF.MINI.IP|1323|2025-09-12 14:41:00|2025-09-12 19:22:10|7960.5|3.7|0.09998|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-11|0.36319|0.02868|0.02767|0.02574|0.50163|0.40746|0.02565|0.02755|0.02566|0.02203|0.01986|0.02153|0.02627|0.02408|0.0214|0.02232|0.02022|0.02346|0.02248|0.02181|0.02988|0.08173|2.24404|1.11681|4|4|4|3|4|3|5|6|4|4|4|4|18|16|10|7|5|4|4|3|5|9|3|3|0.00376|0.00281|0.00329|0.00276|0.00417|0.00405|0.00485|0.00472|0.00364|0.0041|0.00355|0.00452|0.00834|0.00711|0.00614|0.00426|0.00307|0.00318|0.00242|0.00271|0.0021|0.00484|0.00361|0.00203|-0.00386|-0.00297|-0.00301|-0.00242|-0.00325|-0.00417|-0.00407|-0.00597|-0.00404|-0.00417|-0.00333|-0.00406|-0.01006|-0.00742|-0.00587|-0.00374|-0.00307|-0.00252|-0.00248|-0.00235|-0.00247|-0.00484|-0.00497|-0.0019|297|296|242|254|209|263|327|345|327|328|318|310|356|360|359|346|314|311|283|275|240|141|181|184|||||||||||||||||||||||||
2025-09-12 19:22:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 19:22:26|IR.D.05YEAR100.FWM2.IP|3|2025-09-12 19:22:00|2025-09-12 19:22:20||41|0|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-11|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821|0.01819|0.01819|0.01818|0.01819|0.01819|0.0182|0.0182|0.0182|0.01821||0.01821|0.01821|89|20|230|244|86|85|96|152|137|214|180|175|550|293|311|356|432|348|488|286|310||122|121|0.00607|||0.00729||0.00546|0.00364|0.00585|0.00364|0.00729|0.00546|0.00729|0.01272|0.00694|0.00682|0.00719|0.00719|0.00761|0.00652|0.00728|0.00653||0.00546|0.00486|-0.00524|-0.00728|||||-0.00729|-0.0071|-0.00615|||-0.00729|-0.00756|-0.00773|-0.00689|-0.0076|-0.00687|-0.0069|-0.00728|-0.00683|-0.00728||-0.00607|-0.00683|25|5|6|7|6|20|18|30|40|17|27|49|237|196|106|95|66|97|40|46|33|21|16|||||||||||||||||||||||||
2025-09-12 19:22:26|CS.D.USDCNH.MINI.IP|1539|2025-09-12 14:41:00|2025-09-12 19:22:10|71238.7|7.1|0.00856|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-11|0.01275|0.00949|0.00885|0.00876|0.00848|0.00845|0.00866|0.00906|0.00845|0.00902|0.01023|0.00889|0.01243|0.01019|0.00991|0.00853|0.00846|0.00875|0.00851|0.00843|0.01325|2.587|0.02601|0.01687|10|12|11|8|5|11|12|12|9|9|7|7|17|18|14|12|9|9|7|5|5|12|7|8|0.0014|0.00187|0.00145|0.00092|0.00057|0.00096|0.00142|0.00106|0.00086|0.00101|0.00106|0.00069|0.00243|0.00209|0.00128|0.00105|0.00069|0.00091|0.00045|0.00036|0.00075|0.00123|0.00144|0.00079|-0.00133|-0.00169|-0.00134|-0.00102|-0.00068|-0.00091|-0.00148|-0.00106|-0.00075|-0.00103|-0.00085|-0.00074|-0.00269|-0.00194|-0.00121|-0.00106|-0.00076|-0.00088|-0.00055|-0.00039|-0.00107|-0.00167|-0.0011|-0.0007|349|358|358|354|303|357|359|360|356|355|340|346|358|360|360|360|352|349|335|322|303|318|356|344|||||||||||||||||||||||||
2025-09-12 19:22:27|CC.D.DX.UME.IP|0|none|||0|0|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-11|0.05133|0.05133|0.05132|0.05132|0.05132|0.05131|0.05128|0.05128|0.05128|0.05125|0.05125|0.05125|0.0516|0.05142|0.05148|0.05148|0.0515|0.05148|0.05148|0.05149|0.05175||||2|0|1|0|0|1|1|4|0|1|1|2|7|9|3|2|2|2|9|3|1||||0.00367|0.0031|0.00299|0.00279|0.00285|0.00302|0.00383|0.00421|0.00362|0.0038|0.00338|0.00354|0.00944|0.00805|0.00598|0.00521|0.00327|0.00388|0.00341|0.00315|0.00285||||-0.00284|-0.00272|-0.00347|-0.00364|-0.0025|-0.00317|-0.00384|-0.00395|-0.00366|-0.00337|-0.00339|-0.00377|-0.0106|-0.00741|-0.0053|-0.0042|-0.00365|-0.00382|-0.00364|-0.0029|-0.00251||||196|201|138|144|122|150|280|308|255|284|239|270|339|357|342|294|254|246|180|173|161|||||||||||||||||||||||||
2025-09-12 19:22:27|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:28|CS.D.USDDKK.MINI.IP|1668|2025-09-12 14:41:00|2025-09-12 19:22:20|63581.4|10.1|0.02742|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-11|0.03135|0.03135|0.03134|0.03134|0.03134|0.03134|0.0253|0.02402|0.02398|0.02569|0.02629|0.02575|0.03121|0.02844|0.0289|0.02977|0.03127|0.03145|0.0314|0.03143|0.03146|1.29306|0.63354|0.03145|6|6|5|4|4|5|13|14|12|13|12|14|25|25|19|16|12|10|8|7|6|7|6|5|0.00182|0.00181|0.00145|0.00148|0.00115|0.00173|0.00384|0.0037|0.00263|0.00332|0.00264|0.00313|0.00908|0.00862|0.00555|0.00433|0.00278|0.00275|0.00175|0.00168|0.0017|0.00164|0.00123|0.00123|-0.00138|-0.00182|-0.00125|-0.00152|-0.00132|-0.00158|-0.00327|-0.00374|-0.00296|-0.00287|-0.00242|-0.00325|-0.01089|-0.00799|-0.00512|-0.00375|-0.00276|-0.00256|-0.00162|-0.00166|-0.00165|-0.00175|-0.00143|-0.00104|345|345|334|327|309|340|359|360|359|359|360|360|360|360|360|360|359|358|351|352|341|328|333|327|||||||||||||||||||||||||
2025-09-12 19:22:29|CS.D.USDHUF.MINI.IP|1681|2025-09-12 14:41:00|2025-09-12 19:22:20|33250.4|10.7|0.0617|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-11|0.76259|0.44951|0.44072|0.1489|0.14888|0.15515|0.06789|0.05946|0.09181|0.05949|0.05946|0.06075|0.09128|0.06336|0.06168|0.06143|0.06471|0.07447|0.06|0.06024|0.16419|0.36024|0.36032|2.12523|7|6|5|5|4|7|15|15|14|13|12|13|22|23|19|15|12|12|12|7|8|4|2|8|0.01421|0.00737|0.00268|0.003|0.00237|0.00472|0.00593|0.00564|0.00681|0.00502|0.00367|0.00474|0.01253|0.01235|0.00833|0.00544|0.0032|0.00721|0.0025|0.0023|0.00835|0.00257|0.00295|0.00941|-0.01094|-0.00612|-0.00236|-0.00258|-0.00237|-0.00638|-0.00622|-0.0059|-0.00749|-0.00446|-0.00344|-0.005|-0.01458|-0.01065|-0.00792|-0.00508|-0.0033|-0.00622|-0.00262|-0.00241|-0.00879|-0.00349|-0.00238|-0.00742|344|343|343|342|331|346|360|360|360|360|360|359|360|360|360|360|360|360|357|356|355|282|259|329|||||||||||||||||||||||||
2025-09-12 19:22:30|CS.D.ETHUSD.CFE.IP|1|2025-09-12 19:22:20|2025-09-12 19:22:20|4625.3|5|0.03892|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-11|0.04141|0.04121|0.04117|0.04101|0.04083|0.04081|0.04067|0.04056|0.0406|0.04076|0.04069|0.04063|0.04061|0.04082|0.04073|0.04074|0.04075|0.04063|0.04071|0.04071|0.04074|0.0407|0.04051|0.04036|9|9|10|9|11|9|11|9|8|8|9|6|19|17|14|9|7|10|8|7|5|3|8|7|0.01393|0.01715|0.0142|0.01429|0.01736|0.01803|0.01838|0.0162|0.01277|0.01398|0.01289|0.01535|0.05192|0.03426|0.02334|0.0181|0.01579|0.01612|0.01538|0.01607|0.01337|0.00824|0.01747|0.016|-0.01368|-0.01324|-0.01244|-0.01195|-0.01473|-0.01414|-0.01408|-0.01494|-0.01184|-0.01343|-0.01229|-0.01559|-0.05039|-0.03227|-0.02434|-0.01805|-0.01449|-0.01809|-0.01634|-0.01444|-0.01238|-0.01038|-0.0177|-0.01556|314|321|321|325|344|338|339|337|310|315|330|305|359|360|359|350|333|330|327|302|269|192|313|320|||||||||||||||||||||||||
2025-09-12 19:22:31|CS.D.USDJPY.MINI.IP|1605|2025-09-12 14:41:00|2025-09-12 19:22:20|14752.2|6|0.00585|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-11|1.1521|0.30085|0.99531|0.6598|0.71933|0.31658|0.00558|0.00554|0.56866|0.00535|0.00538|0.58515|0.00639|0.00548|0.00634|0.00563|0.005|0.00525|0.57677|0.0062|0.64694|0.04751|1.11642|0.00683|8|7|4|3|3|4|11|9|7|8|5|6|33|28|21|13|8|7|5|5|5|2|3|4|0.00382|0.00246|0.00217|0.0015|0.00156|0.00239|0.00427|0.00327|0.00253|0.00272|0.00236|0.00228|0.00747|0.00664|0.00562|0.00452|0.00324|0.00363|0.00197|0.00236|0.00276|0.00078|0.00272|0.00262|-0.00349|-0.00303|-0.00217|-0.00181|-0.00148|-0.00232|-0.00334|-0.00341|-0.00275|-0.00244|-0.00235|-0.00203|-0.00953|-0.00691|-0.00553|-0.00434|-0.0032|-0.00307|-0.00241|-0.0021|-0.00296|-0.0034|-0.00274|-0.00242|349|339|303|306|280|321|358|356|355|355|342|345|359|360|360|359|359|358|350|341|313|96|271|301|||||||||||||||||||||||||
2025-09-12 19:22:32|CS.D.CRYPTOB10.CFD.IP|2|2025-09-12 19:22:20|2025-09-12 19:22:30|28595.71|5|0.27976|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-11|0.29317|0.29238|0.29268|0.29184|0.29135|0.2916|0.29109|0.2911|0.29112|0.29111|0.29062|0.29041|0.29005|0.29094|0.29045|0.29074|0.29063|0.29014|0.29043|0.29035|0.29035|0.29015|0.28872|0.28765|9|9|8|9|9|9|9|9|8|8|8|9|9|9|10|9|9|9|9|8|8|8|9|9|0.00593|0.00511|0.00587|0.00828|0.0084|0.00608|0.00681|0.00674|0.00608|0.00603|0.00499|0.00681|0.01826|0.01278|0.008|0.00626|0.0072|0.00588|0.00509|0.00541|0.00401|0.00322|0.0068|0.00424|-0.00569|-0.00533|-0.00562|-0.00634|-0.00693|-0.0066|-0.00618|-0.00715|-0.00656|-0.00584|-0.00411|-0.00587|-0.01994|-0.01119|-0.00929|-0.00798|-0.00729|-0.00465|-0.00636|-0.00471|-0.00367|-0.00314|-0.00511|-0.00381|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|359|||||0|0|0||||||0|0||0|||||||||
2025-09-12 19:22:32|CS.D.USDKRW.MINI.IP|696|2025-09-12 14:41:30|2025-09-12 19:22:20|138963.7|2.5|0.14191|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-11|0.07277|0.07221|0.07211|0.07209|0.07209|0.07205|0.07969|0.10054|0.08792|0.09145|0.08352|0.11595|0.12729|0.11821|0.11393|0.09917|0.11203|0.14431|0.14429|0.14426|||||7|6|7|5|5|7|6|3|3|3|2|2|5|4|3|3|3|3|3|2|||||0.00315|0.00316|0.00385|0.00248|0.00287|0.00337|0.00552|0.00477|0.00332|0.00213|0.00173|0.00236|0.00607|0.00569|0.00289|0.00472|0.00287|0.00256|0.00311|0.00446|||||-0.00322|-0.00365|-0.00346|-0.0023|-0.00248|-0.00286|-0.00567|-0.0039|-0.00458|-0.00166|-0.00218|-0.00185|-0.00826|-0.00552|-0.00298|-0.00301|-0.0024|-0.0019|-0.00207|-0.00147|||||310|337|335|299|305|332|308|234|244|236|168|198|305|311|273|227|123|187|145|51|||||||||||||||||||||||||
2025-09-12 19:22:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-11|||||||||||||0.10757|0.10079|0.09899|0.09748|0.1107|0.1019|0.09719|0.09565|||||||||||||||||11|8|7|6|4|4|5|4|||||||||||||||||0.01285|0.00964|0.00795|0.00689|0.00467|0.00539|0.00696|0.00462|||||||||||||||||-0.01562|-0.01103|-0.00908|-0.00694|-0.00672|-0.00702|-0.00577|-0.00603|||||289|348|326|278|219|246|286|219|||||||||||||||||||||||||
2025-09-12 19:22:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-11||0.2837|0.27442|0.20609|0.17061|0.17155|0.17297|0.19133|0.21252|0.18177|0.19974|0.19616|0.25551|0.24729|0.20125|0.17877|0.16976|0.27999|0.2831|0.28311||||||2|2|3|3|2|3|3|4|3|3|3|6|5|4|3|2|2|2|2||||||0.00588|0.00299|0.00499|0.00486|0.00256|0.00444|0.00412|0.00542|0.00508|0.00454|0.00392|0.00708|0.0049|0.00597|0.00235|0.00175|0.00304|0.00304|0.00151||||||-0.00665|-0.00355|-0.00709|-0.00398|-0.00392|-0.00385|-0.00348|-0.00455|-0.00474|-0.00506|-0.00466|-0.00737|-0.00543|-0.00545|-0.00234|-0.00204|-0.00389|-0.00215|-0.0016|||||44|49|164|177|137|180|226|256|212|153|157|274|290|223|113|71|75|63|76|||||||||||||||||||||||||
2025-09-12 19:22:34|CS.D.USDMXN.MINI.IP|1649|2025-09-12 14:41:10|2025-09-12 19:22:30|184384.1|11.2|0.03116|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-11|0.04841|0.04841|0.0484|0.0484|0.0484|0.048|0.04837|0.0482|0.04832|0.04831|0.0471|0.02887|0.04132|0.03523|0.02925|0.02888|0.03189|0.03394|0.03084|0.02937|0.03599|4.75617|0.05059|0.04874|3|3|3|2|2|3|11|10|8|8|11|10|18|16|13|10|9|11|9|9|6|1|3|3|0.00159|0.00119|0.00116|0.00103|0.00116|0.00157|0.00217|0.0029|0.00217|0.00248|0.00205|0.00279|0.00775|0.00648|0.00618|0.00351|0.00306|0.00346|0.00268|0.00292|0.00442|0.00603|0.00947|0.00224|-0.0012|-0.00123|-0.00101|-0.00093|-0.00109|-0.00138|-0.00221|-0.00228|-0.00247|-0.00282|-0.00208|-0.00257|-0.00959|-0.00748|-0.00548|-0.00311|-0.00326|-0.00289|-0.00354|-0.00279|-0.00483|-0.0036|-0.00724|-0.00253|247|284|243|218|215|225|347|349|343|353|353|339|358|360|360|355|348|348|350|354|308|87|248|217|||||||||||||||||||||||||
2025-09-12 19:22:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-11||0.069|0.06908|0.07129|0.075|0.06917|0.0702|0.06886|0.06608|0.07059|0.07247|0.08192|0.13939|0.07137|0.0781|0.07539|0.06622|0.06839|0.06772|0.08169||||||3|4|3|2|3|3|3|2|3|2|2|3|3|3|2|2|2|2|2||||||0.0082|0.00948|0.00511|0.00344|0.00512|0.01057|0.00663|0.00757|0.00676|0.00376|0.00482|0.01514|0.0066|0.00713|0.00672|0.00455|0.00455|0.00343|0.00576||||||-0.00603|-0.00777|-0.00536|-0.0026|-0.0053|-0.01001|-0.00726|-0.00605|-0.00864|-0.00465|-0.00435|-0.01513|-0.00657|-0.01161|-0.00701|-0.004|-0.00582|-0.00442|-0.00321|||||225|270|244|100|167|232|247|171|159|123|89|171|136|143|148|106|112|64|47|||||||||||||||||||||||||
2025-09-12 19:22:36|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-11|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.0104|0.01041|0.0104|0.0104|0.01041|0.0117|0.0104|0.0104|0.01041|0.01041|0.01041|0.01041|0.01041|0.01259|9.54948|1.27358|0.01048|4|4|3|3|2|3|5|6|5|5|4|6|17|14|8|7|4|4|3|3|5|5|3|3|0.00156|0.0018|0.00191|0.00157|0.00153|0.00181|0.00249|0.0027|0.00233|0.0028|0.00259|0.003|0.00646|0.00505|0.00327|0.00271|0.00225|0.00242|0.00183|0.00189|0.00226|0.00245|0.00344|0.00184|-0.0016|-0.00171|-0.0016|-0.00159|-0.00151|-0.00192|-0.00246|-0.00286|-0.00199|-0.0028|-0.00263|-0.00274|-0.00603|-0.00475|-0.00381|-0.003|-0.00252|-0.00238|-0.0018|-0.00162|-0.00245|-0.00339|-0.00281|-0.00155|268|281|258|236|215|243|340|342|336|330|332|338|357|359|357|350|332|324|263|303|275|232|159|209|||||||||||||||||||||||||
2025-09-12 19:22:36|CS.D.USDNOK.MINI.IP|1684|2025-09-12 14:41:10|2025-09-12 19:22:30|98589.9|20.2|0.03097|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-11|0.05036|0.05035|0.05034|0.05035|0.05035|0.05033|0.03491|0.02774|0.0286|0.02595|0.02517|0.02777|0.04089|0.03019|0.03451|0.02926|0.04592|0.04876|0.04004|0.05073|1.78802|0.20302|0.20181|0.72971|15|11|12|12|15|11|21|25|22|19|15|20|42|41|32|33|28|27|18|13|16|28|19|28|0.0025|0.00247|0.00233|0.00168|0.00188|0.00232|0.00429|0.00605|0.00452|0.00512|0.00319|0.00378|0.01236|0.0102|0.00782|0.00639|0.00381|0.00379|0.00272|0.00181|0.00588|0.02221|0.01222|0.01713|-0.00193|-0.00243|-0.00224|-0.00194|-0.00177|-0.0016|-0.0044|-0.00601|-0.00558|-0.00414|-0.00314|-0.00392|-0.01313|-0.00992|-0.00865|-0.00616|-0.00383|-0.00388|-0.00214|-0.00179|-0.00624|-0.01476|-0.00976|-0.01641|359|351|348|343|347|355|360|360|359|360|359|360|360|360|360|360|360|360|354|355|348|57|347|356|||||||||||||||0||||||||||
2025-09-12 19:22:36|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:37|CS.D.GBPUSD.MINI.IP|1|2025-09-12 19:22:30|2025-09-12 19:22:30|13565.9|1|0.00663|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-11|0.00726|0.00779|1.39785|0.00919|0.0081|1.45698|0.00779|0.00837|0.00816|0.29375|0.0071|0.00677|0.00897|0.00806|0.00716|0.00743|0.00682|0.00714|0.63988|0.33158|1.08012|0.0877|1.39105|1.74938|5|4|4|4|3|4|7|8|6|7|6|7|25|21|14|10|6|5|4|4|9|3|2|3|0.00181|0.00219|0.00231|0.00191|0.0015|0.00217|0.00319|0.00364|0.00284|0.00304|0.00309|0.00331|0.00813|0.00657|0.0052|0.00398|0.00333|0.00239|0.00225|0.00217|0.0022|0.00183|0.00269|0.00177|-0.00187|-0.00204|-0.00234|-0.00167|-0.00143|-0.00229|-0.00334|-0.00363|-0.00323|-0.00376|-0.00285|-0.00348|-0.00731|-0.007|-0.00459|-0.00353|-0.00257|-0.00317|-0.00225|-0.0022|-0.0022|-0.00149|-0.00206|-0.00222|315|312|288|285|257|276|350|358|347|350|347|350|358|360|359|355|343|339|316|308|281|145|218|230|||||||||||||||||||||||||
2025-09-12 19:22:38|CS.D.USDSEK.MINI.IP|1614|2025-09-12 14:41:10|2025-09-12 19:22:30|93224.3|12.7|0.0307|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-11|0.05543|0.05396|0.05897|0.05995|0.06352|0.05629|0.03542|0.0285|0.03039|0.02788|0.02667|0.03217|0.03338|0.02761|0.02825|0.02841|0.03151|0.02843|0.02701|0.02784|0.38038|0.12467|0.12469|1.01896|4|3|3|3|3|5|15|14|12|13|14|14|32|32|26|18|18|18|8|10|8|6|9|29|0.00445|0.00353|0.00658|0.00997|0.01131|0.00423|0.00523|0.00448|0.00351|0.00494|0.00366|0.00373|0.01131|0.01021|0.00668|0.00488|0.00295|0.00348|0.0028|0.00277|0.00435|0.00593|0.00518|0.00592|-0.00257|-0.00265|-0.00317|-0.00389|-0.00249|-0.00392|-0.0048|-0.00546|-0.00375|-0.00527|-0.0034|-0.00423|-0.01201|-0.00882|-0.00686|-0.00502|-0.00375|-0.00353|-0.00244|-0.0025|-0.00334|-0.00719|-0.00484|-0.00667|270|272|251|208|234|299|357|359|357|357|359|354|360|360|359|359|357|357|340|328|295|253|360|332|||||||||||||||0||||||||||
2025-09-12 19:22:38|CS.D.NZDUSD.MINI.IP|1|2025-09-12 19:22:30|2025-09-12 19:22:30|5957.2|1|0.05036|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-11|0.03479|0.03742|0.0502|0.04622|0.04895|0.03472|0.33455|0.04471|0.04095|0.04706|0.04062|0.04547|0.04537|0.05047|0.03891|0.04317|0.04154|0.04133|0.03734|0.04155|0.05376|0.78687|0.05333|0.0446|3|4|4|3|3|4|5|5|4|5|4|4|12|12|8|6|5|5|4|5|5|5|3|2|0.0049|0.00544|0.00388|0.00426|0.00346|0.00426|0.00617|0.00553|0.00556|0.00504|0.00514|0.0046|0.01106|0.0072|0.00608|0.00462|0.00403|0.00421|0.00343|0.00392|0.00344|0.00355|0.00413|0.0037|-0.00458|-0.00517|-0.0052|-0.00434|-0.00461|-0.00528|-0.00628|-0.00569|-0.00591|-0.00519|-0.00475|-0.00541|-0.00917|-0.00755|-0.00587|-0.00449|-0.0044|-0.0046|-0.00388|-0.00392|-0.0032|-0.00429|-0.00301|-0.0048|280|315|306|290|266|254|344|341|327|334|306|315|350|360|359|342|328|329|307|313|285|289|226|190|||||||||||||||||||||||||
2025-09-12 19:22:39|CS.D.USDSGD.MINI.IP|1604|2025-09-12 14:41:10|2025-09-12 19:22:30|12819.7|6.3|0.07655|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-11|0.01457|0.01384|0.01367|0.01494|0.01288|0.01393|0.01429|0.01512|0.01536|0.01454|0.014|0.3078|0.01864|0.01562|0.01421|0.01597|0.29852|0.0163|0.01438|0.01427|2.64797|0.12448|4.2609|11.44368|5|4|4|4|4|4|6|5|5|5|4|5|13|11|8|7|8|6|6|5|4|4|5|5|0.00182|0.00195|0.00184|0.00216|0.00152|0.00162|0.00268|0.00251|0.00218|0.00214|0.00154|0.00184|0.00427|0.00383|0.00294|0.00232|0.00214|0.00229|0.00169|0.0017|0.00381|0.00252|0.00286|0.00193|-0.0015|-0.00192|-0.00171|-0.00178|-0.00131|-0.00157|-0.00264|-0.00218|-0.00199|-0.00173|-0.00164|-0.00202|-0.00528|-0.00367|-0.00283|-0.00242|-0.00219|-0.0022|-0.00175|-0.00168|-0.00363|-0.0028|-0.00186|-0.00194|343|330|316|311|304|327|347|344|346|344|338|341|356|359|359|353|353|346|354|323|269|276|309|289|||||||||||||||||||||||||
2025-09-12 19:22:40|CS.D.USDCAD.MINI.IP|1|2025-09-12 19:22:30|2025-09-12 19:22:30|13839.8|3|0.00939|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-11|0.01302|0.35503|0.01278|0.47907|0.01069|0.01119|0.01156|0.01059|0.01009|0.69734|0.34816|0.01019|0.01086|0.01006|0.00963|0.00976|0.01015|0.00998|0.00957|0.00963|0.40699|0.05988|2.07017|0.01331|4|4|3|3|3|3|4|4|4|3|4|4|13|12|7|5|4|4|3|4|5|3|3|3|0.00223|0.00168|0.00212|0.00172|0.00159|0.00132|0.00231|0.00204|0.00253|0.00232|0.00206|0.00236|0.00465|0.00426|0.00314|0.0022|0.00193|0.00252|0.00219|0.00194|0.00217|0.00152|0.0016|0.00172|-0.00162|-0.00186|-0.00182|-0.00151|-0.00129|-0.00113|-0.00236|-0.00175|-0.00222|-0.00212|-0.002|-0.00225|-0.00483|-0.00446|-0.00358|-0.00243|-0.00192|-0.00221|-0.00217|-0.00185|-0.00245|-0.00176|-0.00209|-0.00164|255|291|246|214|231|225|311|311|278|291|296|300|334|357|355|333|286|308|275|275|255|163|195|194|||||||||||||||||||||||||
2025-09-12 19:22:41|CS.D.USDZAR.MINI.IP|1624|2025-09-12 14:41:10|2025-09-12 19:22:30|173482.6|13.8|0.06263|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-11|0.07435|0.07435|0.07392|0.07503|0.07383|0.06956|0.05317|0.05401|0.05172|0.052|0.05245|0.0527|0.06137|0.05649|0.05418|0.0595|0.07331|0.07058|0.073|0.07428|0.07501|0.92996|2.59175|0.07636|3|3|3|2|2|4|12|14|14|14|13|11|20|18|15|13|14|10|14|8|3|13|2|2|0.00257|0.00324|0.0038|0.00356|0.00446|0.00369|0.00573|0.00631|0.00449|0.00449|0.00355|0.00325|0.01032|0.00672|0.00583|0.00513|0.00392|0.00491|0.00302|0.00291|0.00567|0.00183|0.0037|0.00663|-0.00269|-0.00304|-0.00376|-0.00274|-0.00344|-0.0029|-0.00508|-0.00594|-0.0047|-0.00534|-0.00347|-0.00364|-0.01182|-0.00781|-0.00511|-0.00618|-0.00418|-0.005|-0.00316|-0.00308|-0.00364|-0.00234|-0.00585|-0.00413|209|236|219|211|179|255|349|359|358|356|341|338|360|360|359|352|353|322|353|338|219|135|208|147|||||||||||||||||||||||||
2025-09-12 19:22:41|CS.D.USDCHF.MINI.IP|1|2025-09-12 19:22:30|2025-09-12 19:22:30|7960.6|1|0.03015|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-11|0.36319|0.02868|0.02767|0.02574|0.50163|0.40746|0.02565|0.02755|0.02566|0.02203|0.01986|0.02153|0.02627|0.02408|0.0214|0.02232|0.02022|0.02346|0.02248|0.02181|0.02988|0.08173|2.24404|1.11681|4|4|4|3|4|3|5|6|4|4|4|4|18|16|10|7|5|4|4|3|5|9|3|3|0.00376|0.00281|0.00329|0.00276|0.00417|0.00405|0.00485|0.00472|0.00364|0.0041|0.00355|0.00452|0.00834|0.00711|0.00614|0.00426|0.00307|0.00318|0.00242|0.00271|0.0021|0.00484|0.00361|0.00203|-0.00386|-0.00297|-0.00301|-0.00242|-0.00325|-0.00417|-0.00407|-0.00597|-0.00404|-0.00417|-0.00333|-0.00406|-0.01006|-0.00742|-0.00587|-0.00374|-0.00307|-0.00252|-0.00248|-0.00235|-0.00247|-0.00484|-0.00497|-0.0019|297|296|242|254|209|263|327|345|327|328|318|310|356|360|359|346|314|311|283|275|240|141|181|184|||||||||||||||||||||||||
2025-09-12 19:22:42|CS.D.ALUMINIUM.MINI.IP|441|2025-09-12 14:41:30|2025-09-12 17:59:10|2691.3|2.7|0.23011|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-11|0.24277|0.23613|0.22855|0.2432|0.22853|0.24079|0.22833|0.22781|0.22778|0.22722|0.22687|0.22689|0.22669|0.22611|0.22545|0.22471|0.22445|0.24455|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|||||||0.01045|0.0184|0.01048|0.01002|0.00762|0.00971|0.01033|0.01266|0.01482|0.01136|0.00974|0.01335|0.01251|0.01689|0.01259|0.01433|0.01303|0.01246|||||||-0.01124|-0.01191|-0.00961|-0.00984|-0.01143|-0.00986|-0.01167|-0.01169|-0.01129|-0.0101|-0.01187|-0.01002|-0.01033|-0.01256|-0.01523|-0.01389|-0.01097|-0.01215|||||||75|180|105|70|41|84|139|151|127|138|120|88|158|221|206|219|86|52|||||||||||||||||||||||||
2025-09-12 19:22:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:42|CS.D.USDCNH.MINI.IP|2|2025-09-12 19:22:30|2025-09-12 19:22:40|71239|1.5|0.00842|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-11|0.01275|0.00949|0.00885|0.00876|0.00848|0.00845|0.00866|0.00906|0.00845|0.00902|0.01023|0.00889|0.01243|0.01019|0.00991|0.00853|0.00846|0.00875|0.00851|0.00843|0.01325|2.587|0.02601|0.01687|10|12|11|8|5|11|12|12|9|9|7|7|17|18|14|12|9|9|7|5|5|12|7|8|0.0014|0.00187|0.00145|0.00092|0.00057|0.00096|0.00142|0.00106|0.00086|0.00101|0.00106|0.00069|0.00243|0.00209|0.00128|0.00105|0.00069|0.00091|0.00045|0.00036|0.00075|0.00123|0.00144|0.00079|-0.00133|-0.00169|-0.00134|-0.00102|-0.00068|-0.00091|-0.00148|-0.00106|-0.00075|-0.00103|-0.00085|-0.00074|-0.00269|-0.00194|-0.00121|-0.00106|-0.00076|-0.00088|-0.00055|-0.00039|-0.00107|-0.00167|-0.0011|-0.0007|349|358|358|354|303|357|359|360|356|355|340|346|358|360|360|360|352|349|335|322|303|318|356|344|||||||||||||||||||||||||
2025-09-12 19:22:43|CC.D.W.UME.IP|1058|2025-09-12 14:41:10|2025-09-12 18:19:50|525|19.8|0.05777|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-11|0.11583|0.1157|0.11568|0.11562|0.11561|0.11554|0.11555|0.1157|0.11571|0.11576|0.11592|0.11604|0.11625|0.11586|0.11526|0.11523|0.11492|0.11454|0.11442||||||7|1|2|2|0|8|11|5|5|9|9|9|20|41|59|26|27|31|51||||||0.02972|0.01928||0.0257||0.01926|0.01926|0.03861|0.02894|0.02481|0.02577|0.04145|0.03229|0.03719|0.04083|0.03202|0.0384|0.02791|0.03433||||||-0.04036|-0.01928|-0.01928|-0.03853||-0.02406|-0.02354|-0.01928|-0.0241|-0.03215|-0.02575|-0.02256|-0.02784|-0.03407|-0.02793|-0.04051|-0.03095|-0.02385|-0.01908||||||64|42|11|19|1|38|35|35|42|49|32|45|64|89|104|44|46|58|27|||||||||||||||||||||||||
2025-09-12 19:22:44|CS.D.USDDKK.MINI.IP|1|2025-09-12 19:22:30|2025-09-12 19:22:30|63583.2|6|0.03145|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-11|0.03135|0.03135|0.03134|0.03134|0.03134|0.03134|0.0253|0.02402|0.02398|0.02569|0.02629|0.02575|0.03121|0.02844|0.0289|0.02977|0.03127|0.03145|0.0314|0.03143|0.03146|1.29306|0.63354|0.03145|6|6|5|4|4|5|13|14|12|13|12|14|25|25|19|16|12|10|8|7|6|7|6|5|0.00182|0.00181|0.00145|0.00148|0.00115|0.00173|0.00384|0.0037|0.00263|0.00332|0.00264|0.00313|0.00908|0.00862|0.00555|0.00433|0.00278|0.00275|0.00175|0.00168|0.0017|0.00164|0.00123|0.00123|-0.00138|-0.00182|-0.00125|-0.00152|-0.00132|-0.00158|-0.00327|-0.00374|-0.00296|-0.00287|-0.00242|-0.00325|-0.01089|-0.00799|-0.00512|-0.00375|-0.00276|-0.00256|-0.00162|-0.00166|-0.00165|-0.00175|-0.00143|-0.00104|345|345|334|327|309|340|359|360|359|359|360|360|360|360|360|360|359|358|351|352|341|328|333|327|||||||||||||||||||||||||
2025-09-12 19:22:44|CC.D.KC.UME.IP|914|2025-09-12 14:41:10|2025-09-12 17:29:50|39304.2|6.5|0.05729|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-11|||||||||0.12389|0.10687|0.10136|0.10027|0.08826|0.08309|0.07664|0.0739|0.06573|0.05503|||||||||||||||2|2|1|2|3|6|5|3|4|3|||||||||||||||0.0377|0.02411|0.02544|0.02358|0.03162|0.02564|0.03341|0.02231|0.018|0.01663|||||||||||||||-0.03422|-0.02392|-0.02727|-0.03214|-0.03351|-0.03206|-0.03059|-0.02424|-0.02057|-0.01417|||||||209|259|212|200|298|306|304|304|255|122|||||||||||||||||||||||||
2025-09-12 19:22:45|CS.D.USDHUF.MINI.IP|2|2025-09-12 19:22:30|2025-09-12 19:22:40|33251.7|2.5|0.06015|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-11|0.76259|0.44951|0.44072|0.1489|0.14888|0.15515|0.06789|0.05946|0.09181|0.05949|0.05946|0.06075|0.09128|0.06336|0.06168|0.06143|0.06471|0.07447|0.06|0.06024|0.16419|0.36024|0.36032|2.12523|7|6|5|5|4|7|15|15|14|13|12|13|22|23|19|15|12|12|12|7|8|4|2|8|0.01421|0.00737|0.00268|0.003|0.00237|0.00472|0.00593|0.00564|0.00681|0.00502|0.00367|0.00474|0.01253|0.01235|0.00833|0.00544|0.0032|0.00721|0.0025|0.0023|0.00835|0.00257|0.00295|0.00941|-0.01094|-0.00612|-0.00236|-0.00258|-0.00237|-0.00638|-0.00622|-0.0059|-0.00749|-0.00446|-0.00344|-0.005|-0.01458|-0.01065|-0.00792|-0.00508|-0.0033|-0.00622|-0.00262|-0.00241|-0.00879|-0.00349|-0.00238|-0.00742|344|343|343|342|331|346|360|360|360|360|360|359|360|360|360|360|360|360|357|356|355|282|259|329|||||||||||||||||||||||||
2025-09-12 19:22:45|CS.D.COPPER.MINI.IP|855|2025-09-12 14:41:10|2025-09-12 17:58:50|10054.8|4.6|0.10015|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-11|0.10557|0.10185|0.10015|0.10229|0.10019|0.10332|0.10188|0.1018|0.10016|0.10022|0.10016|0.1002|0.10456|0.09999|0.09974|0.09955|0.09945|0.10222|||||||3|7|5|5|2|5|6|5|4|4|3|4|7|10|7|5|4|3|||||||0.00496|0.00717|0.00534|0.00529|0.00303|0.00524|0.00688|0.00707|0.00599|0.00657|0.00634|0.00573|0.00912|0.00971|0.00774|0.00696|0.00517|0.0046|||||||-0.00461|-0.00614|-0.00482|-0.00466|-0.00413|-0.00515|-0.00733|-0.00779|-0.00748|-0.00631|-0.0065|-0.00613|-0.00971|-0.00913|-0.00693|-0.00663|-0.00433|-0.00582|||||||240|348|320|276|173|289|346|331|310|284|300|304|339|359|356|345|296|176|||||||||||||||||||||||||
2025-09-12 19:22:46|CC.D.C.UME.IP|1290|2025-09-12 14:41:20|2025-09-12 18:19:50|430.9|94.5|0.05988|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-11|0.14271|0.14265|0.14256|0.14252|0.14252|0.14244|0.14237|0.1424|0.14245|0.14248|0.1425|0.14254|0.14262|0.14245|0.1426|0.14279|0.1424|0.1416|0.14178||||||26|25|13|272|0|22|36|5|9|36|32|29|83|67|50|82|136|98|134||||||0.03399|0.02378|0.02376|0.02969||0.02375|0.02374|0.02848|0.03166|0.02375|0.02376|0.02971|0.03805|0.04332|0.03076|0.0238|0.04272|0.04047|0.04136||||||-0.04755|||-0.02849|||-0.02372|-0.0267|-0.02374|-0.03166|-0.03957||-0.03395|-0.0349|-0.04436|-0.03569|-0.02898|-0.03144|-0.03938||||||36|13|8|19|1|4|16|38|23|20|17|20|37|80|93|32|42|62|13|||||||||||||||||||||||||
2025-09-12 19:22:47|CS.D.USDJPY.MINI.IP|2|2025-09-12 19:22:30|2025-09-12 19:22:40|14752.5|1|0.00678|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-11|1.1521|0.30085|0.99531|0.6598|0.71933|0.31658|0.00558|0.00554|0.56866|0.00535|0.00538|0.58515|0.00639|0.00548|0.00634|0.00563|0.005|0.00525|0.57677|0.0062|0.64694|0.04751|1.11642|0.00683|8|7|4|3|3|4|11|9|7|8|5|6|33|28|21|13|8|7|5|5|5|2|3|4|0.00382|0.00246|0.00217|0.0015|0.00156|0.00239|0.00427|0.00327|0.00253|0.00272|0.00236|0.00228|0.00747|0.00664|0.00562|0.00452|0.00324|0.00363|0.00197|0.00236|0.00276|0.00078|0.00272|0.00262|-0.00349|-0.00303|-0.00217|-0.00181|-0.00148|-0.00232|-0.00334|-0.00341|-0.00275|-0.00244|-0.00235|-0.00203|-0.00953|-0.00691|-0.00553|-0.00434|-0.0032|-0.00307|-0.00241|-0.0021|-0.00296|-0.0034|-0.00274|-0.00242|349|339|303|306|280|321|358|356|355|355|342|345|359|360|360|359|359|358|350|341|313|96|271|301|||||||||||||||||||||||||
2025-09-12 19:22:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:47|CS.D.USDKRW.MINI.IP|1|2025-09-12 19:22:40|2025-09-12 19:22:40|138969.7|1|0.14392|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-11|0.07277|0.07221|0.07211|0.07209|0.07209|0.07205|0.07969|0.10054|0.08792|0.09145|0.08352|0.11595|0.12729|0.11821|0.11393|0.09917|0.11203|0.14431|0.14429|0.14426|||||7|6|7|5|5|7|6|3|3|3|2|2|5|4|3|3|3|3|3|2|||||0.00315|0.00316|0.00385|0.00248|0.00287|0.00337|0.00552|0.00477|0.00332|0.00213|0.00173|0.00236|0.00607|0.00569|0.00289|0.00472|0.00287|0.00256|0.00311|0.00446|||||-0.00322|-0.00365|-0.00346|-0.0023|-0.00248|-0.00286|-0.00567|-0.0039|-0.00458|-0.00166|-0.00218|-0.00185|-0.00826|-0.00552|-0.00298|-0.00301|-0.0024|-0.0019|-0.00207|-0.00147|||||310|337|335|299|305|332|308|234|244|236|168|198|305|311|273|227|123|187|145|51|||||||||||||||||||||||||
2025-09-12 19:22:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:49|CC.D.HO.UME.IP|811|2025-09-12 14:41:20|2025-09-12 16:59:50|22845|6.8|0.08519|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-11|0.08578|0.08585|0.08582|0.08593|0.08596|0.08605|0.08598|0.08597|0.08621|0.08646|0.08701|0.0871|0.08743|0.08783|0.08807|0.088|0.08783|0.08754|0.08775|0.08793|0.08793||0.08801|0.08812|1|0|0|0|0|0|1|1|1|2|4|4|7|9|10|9|6|7|11|2|1||1|2|0.00712|0.00682|0.00565|0.00607|0.00589|0.00736|0.00971|0.01175|0.0156|0.01078|0.01126|0.01231|0.0144|0.02032|0.01889|0.01903|0.01392|0.01245|0.01248|0.00831|0.00656||0.00566|0.01322|-0.00676|-0.00584|-0.00758|-0.00769|-0.00664|-0.00709|-0.01047|-0.01307|-0.0167|-0.0117|-0.01456|-0.01124|-0.01472|-0.02201|-0.017|-0.01613|-0.0116|-0.012|-0.01365|-0.00755|-0.00626||-0.00995|-0.00783|160|275|211|206|186|236|254|276|327|296|326|296|350|359|358|353|321|321|316|216|218|80|40|||||||||||||||||||||||||
2025-09-12 19:22:49|CS.D.USDMXN.MINI.IP|1|2025-09-12 19:22:40|2025-09-12 19:22:40|184388.7|5|0.02712|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-11|0.04841|0.04841|0.0484|0.0484|0.0484|0.048|0.04837|0.0482|0.04832|0.04831|0.0471|0.02887|0.04132|0.03523|0.02925|0.02888|0.03189|0.03394|0.03084|0.02937|0.03599|4.75617|0.05059|0.04874|3|3|3|2|2|3|11|10|8|8|11|10|18|16|13|10|9|11|9|9|6|1|3|3|0.00159|0.00119|0.00116|0.00103|0.00116|0.00157|0.00217|0.0029|0.00217|0.00248|0.00205|0.00279|0.00775|0.00648|0.00618|0.00351|0.00306|0.00346|0.00268|0.00292|0.00442|0.00603|0.00947|0.00224|-0.0012|-0.00123|-0.00101|-0.00093|-0.00109|-0.00138|-0.00221|-0.00228|-0.00247|-0.00282|-0.00208|-0.00257|-0.00959|-0.00748|-0.00548|-0.00311|-0.00326|-0.00289|-0.00354|-0.00279|-0.00483|-0.0036|-0.00724|-0.00253|247|284|243|218|215|225|347|349|343|353|353|339|358|360|360|355|348|348|350|354|308|87|248|217|||||||||||||||||||||||||
2025-09-12 19:22:50|CC.D.HG.UME.IP|1092|2025-09-12 14:41:20|2025-09-12 19:22:30|46612.1|4.3|0.03625|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-11|0.04332|0.04334|0.04338|0.04334|0.04337|0.04339|0.04332|0.04325|0.0433|0.04338|0.04331|0.04331|0.04328|0.04324|0.04307|0.04295|0.04288|0.04288|0.04288|0.0427|0.0427||0.04271|0.04266|1|1|1|1|1|1|1|2|2|2|2|3|7|8|8|8|10|3|4|5|4||2|1|0.0054|0.0064|0.00488|0.00452|0.00326|0.00491|0.00738|0.00611|0.0066|0.00611|0.0055|0.00612|0.01201|0.01188|0.00823|0.00751|0.00777|0.00554|0.00553|0.00821|0.00606||0.0088|0.00499|-0.00526|-0.00602|-0.00456|-0.00511|-0.00475|-0.0061|-0.00652|-0.00706|-0.00794|-0.00714|-0.00687|-0.00765|-0.01103|-0.01214|-0.00764|-0.00654|-0.00607|-0.00635|-0.00477|-0.00711|-0.00721||-0.00584|-0.00547|140|242|227|181|127|222|275|240|217|195|184|213|298|330|300|263|238|158|106|192|124|124|94|||||||||||||||||||||||||
2025-09-12 19:22:50|CC.D.IRON.UME.IP|111|2025-09-12 14:41:20|2025-09-12 14:59:50|791.4|261.4|0.14792|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-11||0.56214|0.56435|0.56631||0.5701|0.56795|||||||0.56826|0.56634|||||||||||353|501|597||523|358|||||||509|295|||||||||||0.04921|0.03909|0.03938||0.03508|0.04068|||||||0.05053|0.03846|||||||||||-0.05172|-0.03693|-0.0586||-0.04774|-0.03322|||||||-0.03659|-0.03844||||||||||65|83|77|96|147|97|72|||||||||||||||||||||||||
2025-09-12 19:22:51|CS.D.USDNOK.MINI.IP|1|2025-09-12 19:22:40|2025-09-12 19:22:40|98592.9|7|0.05071|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-11|0.05036|0.05035|0.05034|0.05035|0.05035|0.05033|0.03491|0.02774|0.0286|0.02595|0.02517|0.02777|0.04089|0.03019|0.03451|0.02926|0.04592|0.04876|0.04004|0.05073|1.78802|0.20302|0.20181|0.72971|15|11|12|12|15|11|21|25|22|19|15|20|42|41|32|33|28|27|18|13|16|28|19|28|0.0025|0.00247|0.00233|0.00168|0.00188|0.00232|0.00429|0.00605|0.00452|0.00512|0.00319|0.00378|0.01236|0.0102|0.00782|0.00639|0.00381|0.00379|0.00272|0.00181|0.00588|0.02221|0.01222|0.01713|-0.00193|-0.00243|-0.00224|-0.00194|-0.00177|-0.0016|-0.0044|-0.00601|-0.00558|-0.00414|-0.00314|-0.00392|-0.01313|-0.00992|-0.00865|-0.00616|-0.00383|-0.00388|-0.00214|-0.00179|-0.00624|-0.01476|-0.00976|-0.01641|359|351|348|343|347|355|360|360|359|360|359|360|360|360|360|360|360|360|354|355|348|57|347|356|||||||||||||||0||||||||||
2025-09-12 19:22:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:52|CS.D.LEAD.MINI.IP|307|2025-09-12 14:43:00|2025-09-12 17:59:00|2008.8|2.1|0.30876|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-11|0.30235|0.30217|0.30205|0.30209|0.30225|0.30214|0.30191|0.30245|0.30269|0.30264|0.30241|0.3025|0.30255|0.30272|0.3022|0.30139|0.30129|0.3275|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02689|0.01477|0.01236|0.01399|0.00504|0.0093|0.00863|0.01294|0.01514|0.01177|0.01361|0.01034|0.01425|0.01283|0.01156|0.01873|0.01054|0.01546|||||||-0.05041|-0.01367|-0.0151|-0.00503|-0.01008|-0.01037|-0.00989|-0.01483|-0.01248|-0.00937|-0.00958|-0.01009|-0.01353|-0.0123|-0.01217|-0.00753|-0.01435|-0.04799|||||||29|74|59|49|17|65|101|125|75|48|48|69|101|105|120|71|52|49|||||||||||||||||||||||||
2025-09-12 19:22:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:22:53|CC.D.LC.UME.IP|1221|2025-09-12 14:41:20|2025-09-12 18:04:50|23126|13.4|0.05066|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-11||||||||||||||0.05155|0.05123|0.05118|0.05138|0.05133|0.05139|||||||||||||||||||24|17|10|11|15|34|||||||||||||||||||0.03434|0.01686|0.01103|0.01756|0.01209|0.0152|||||||||||||||||||-0.03539|-0.01599|-0.01332|-0.01575|-0.01229|-0.00909||||||180|355|344|351|350|25|||||||||||||||||||||||||
2025-09-12 19:22:53|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-11|0.05543|0.05396|0.05897|0.05995|0.06352|0.05629|0.03542|0.0285|0.03039|0.02788|0.02667|0.03217|0.03338|0.02761|0.02825|0.02841|0.03151|0.02843|0.02701|0.02784|0.38038|0.12467|0.12469|1.01896|4|3|3|3|3|5|15|14|12|13|14|14|32|32|26|18|18|18|8|10|8|6|9|29|0.00445|0.00353|0.00658|0.00997|0.01131|0.00423|0.00523|0.00448|0.00351|0.00494|0.00366|0.00373|0.01131|0.01021|0.00668|0.00488|0.00295|0.00348|0.0028|0.00277|0.00435|0.00593|0.00518|0.00592|-0.00257|-0.00265|-0.00317|-0.00389|-0.00249|-0.00392|-0.0048|-0.00546|-0.00375|-0.00527|-0.0034|-0.00423|-0.01201|-0.00882|-0.00686|-0.00502|-0.00375|-0.00353|-0.00244|-0.0025|-0.00334|-0.00719|-0.00484|-0.00667|270|272|251|208|234|299|357|359|357|357|359|354|360|360|359|359|357|357|340|328|295|253|360|332|||||||||||||||0||||||||||
2025-09-12 19:22:54|CS.D.USDSGD.MINI.IP|2|2025-09-12 19:22:40|2025-09-12 19:22:50|12819.6|2.5|0.01248|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-11|0.01457|0.01384|0.01367|0.01494|0.01288|0.01393|0.01429|0.01512|0.01536|0.01454|0.014|0.3078|0.01864|0.01562|0.01421|0.01597|0.29852|0.0163|0.01438|0.01427|2.64797|0.12448|4.2609|11.44368|5|4|4|4|4|4|6|5|5|5|4|5|13|11|8|7|8|6|6|5|4|4|5|5|0.00182|0.00195|0.00184|0.00216|0.00152|0.00162|0.00268|0.00251|0.00218|0.00214|0.00154|0.00184|0.00427|0.00383|0.00294|0.00232|0.00214|0.00229|0.00169|0.0017|0.00381|0.00252|0.00286|0.00193|-0.0015|-0.00192|-0.00171|-0.00178|-0.00131|-0.00157|-0.00264|-0.00218|-0.00199|-0.00173|-0.00164|-0.00202|-0.00528|-0.00367|-0.00283|-0.00242|-0.00219|-0.0022|-0.00175|-0.00168|-0.00363|-0.0028|-0.00186|-0.00194|343|330|316|311|304|327|347|344|346|344|338|341|356|359|359|353|353|346|354|323|269|276|309|289|||||||||||||||||||||||||
2025-09-12 19:22:59|CS.D.USDZAR.MINI.IP|2|2025-09-12 19:22:40|2025-09-12 19:22:50|173535.8|11|0.07491|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-11|0.07435|0.07435|0.07392|0.07503|0.07383|0.06956|0.05317|0.05401|0.05172|0.052|0.05245|0.0527|0.06137|0.05649|0.05418|0.0595|0.07331|0.07058|0.073|0.07428|0.07501|0.92996|2.59175|0.07636|3|3|3|2|2|4|12|14|14|14|13|11|20|18|15|13|14|10|14|8|3|13|2|2|0.00257|0.00324|0.0038|0.00356|0.00446|0.00369|0.00573|0.00631|0.00449|0.00449|0.00355|0.00325|0.01032|0.00672|0.00583|0.00513|0.00392|0.00491|0.00302|0.00291|0.00567|0.00183|0.0037|0.00663|-0.00269|-0.00304|-0.00376|-0.00274|-0.00344|-0.0029|-0.00508|-0.00594|-0.0047|-0.00534|-0.00347|-0.00364|-0.01182|-0.00781|-0.00511|-0.00618|-0.00418|-0.005|-0.00316|-0.00308|-0.00364|-0.00234|-0.00585|-0.00413|209|236|219|211|179|255|349|359|358|356|341|338|360|360|359|352|353|322|353|338|219|135|208|147|||||||||||||||||||||||||
2025-09-12 19:22:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-11|0.24277|0.23613|0.22855|0.2432|0.22853|0.24079|0.22833|0.22781|0.22778|0.22722|0.22687|0.22689|0.22669|0.22611|0.22545|0.22471|0.22445|0.24455|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|||||||0.01045|0.0184|0.01048|0.01002|0.00762|0.00971|0.01033|0.01266|0.01482|0.01136|0.00974|0.01335|0.01251|0.01689|0.01259|0.01433|0.01303|0.01246|||||||-0.01124|-0.01191|-0.00961|-0.00984|-0.01143|-0.00986|-0.01167|-0.01169|-0.01129|-0.0101|-0.01187|-0.01002|-0.01033|-0.01256|-0.01523|-0.01389|-0.01097|-0.01215|||||||75|180|105|70|41|84|139|151|127|138|120|88|158|221|206|219|86|52|||||||||||||||||||||||||
2025-09-12 19:23:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:01|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-11|0.11583|0.1157|0.11568|0.11562|0.11561|0.11554|0.11555|0.1157|0.11571|0.11576|0.11592|0.11604|0.11625|0.11586|0.11526|0.11523|0.11492|0.11454|0.11442||||||7|1|2|2|0|8|11|5|5|9|9|9|20|41|59|26|27|31|51||||||0.02972|0.01928||0.0257||0.01926|0.01926|0.03861|0.02894|0.02481|0.02577|0.04145|0.03229|0.03719|0.04083|0.03202|0.0384|0.02791|0.03433||||||-0.04036|-0.01928|-0.01928|-0.03853||-0.02406|-0.02354|-0.01928|-0.0241|-0.03215|-0.02575|-0.02256|-0.02784|-0.03407|-0.02793|-0.04051|-0.03095|-0.02385|-0.01908||||||64|42|11|19|1|38|35|35|42|49|32|45|64|89|104|44|46|58|27|||||||||||||||||||||||||
2025-09-12 19:23:02|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-11|||||||||0.12389|0.10687|0.10136|0.10027|0.08826|0.08309|0.07664|0.0739|0.06573|0.05503|||||||||||||||2|2|1|2|3|6|5|3|4|3|||||||||||||||0.0377|0.02411|0.02544|0.02358|0.03162|0.02564|0.03341|0.02231|0.018|0.01663|||||||||||||||-0.03422|-0.02392|-0.02727|-0.03214|-0.03351|-0.03206|-0.03059|-0.02424|-0.02057|-0.01417|||||||209|259|212|200|298|306|304|304|255|122|||||||||||||||||||||||||
2025-09-12 19:23:02|CS.D.CFDSILVER.CFM.IP|1626|2025-09-12 14:41:30|2025-09-12 19:23:00|4219.8|9.4|0.05876|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-11|0.0729|0.07283|0.07294|0.07301|0.07303|0.07195|0.06513|0.07101|0.072|0.06351|0.07106|0.05995|0.06705|0.06852|0.067|0.06073|0.06839|0.06182|0.0523|0.04847|0.06868||0.07334|0.07222|7|12|14|11|5|9|10|14|10|14|9|11|23|29|24|13|14|7|8|5|3||3|3|0.00743|0.01048|0.00892|0.00752|0.00516|0.01108|0.01083|0.01225|0.00895|0.01035|0.00734|0.00965|0.02434|0.02437|0.01637|0.01158|0.01381|0.00951|0.00767|0.00699|0.00593||0.0071|0.00579|-0.00777|-0.00984|-0.00948|-0.00884|-0.00579|-0.01231|-0.0099|-0.01088|-0.0092|-0.01094|-0.00855|-0.00984|-0.02247|-0.02106|-0.01698|-0.0093|-0.01365|-0.00924|-0.00827|-0.00638|-0.00553||-0.00571|-0.00546|342|357|358|351|294|333|359|359|358|360|352|356|359|360|360|357|359|346|342|333|241|238|261|||||||||||||||||||||||||
2025-09-12 19:23:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-11|0.10557|0.10185|0.10015|0.10229|0.10019|0.10332|0.10188|0.1018|0.10016|0.10022|0.10016|0.1002|0.10456|0.09999|0.09974|0.09955|0.09945|0.10222|||||||3|7|5|5|2|5|6|5|4|4|3|4|7|10|7|5|4|3|||||||0.00496|0.00717|0.00534|0.00529|0.00303|0.00524|0.00688|0.00707|0.00599|0.00657|0.00634|0.00573|0.00912|0.00971|0.00774|0.00696|0.00517|0.0046|||||||-0.00461|-0.00614|-0.00482|-0.00466|-0.00413|-0.00515|-0.00733|-0.00779|-0.00748|-0.00631|-0.0065|-0.00613|-0.00971|-0.00913|-0.00693|-0.00663|-0.00433|-0.00582|||||||240|348|320|276|173|289|346|331|310|284|300|304|339|359|356|345|296|176|||||||||||||||||||||||||
2025-09-12 19:23:03|CC.D.NG.UME.IP|1628|2025-09-12 14:41:30|2025-09-12 19:22:50|3100|18.3|0.05806|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-11|0.09432|0.09437|0.09429|0.09448|0.0945|0.09463|0.09424|0.094|0.09413|0.09405|0.09385|0.09364|0.09454|0.09471|0.09487|0.09565|0.09594|0.0962|0.09663|0.09701|0.0971||0.09693|0.09688|4|6|5|3|2|4|7|7|10|9|8|11|30|35|44|33|19|26|35|12|8||2|3|0.03459|0.04724|0.03146|0.03149|0.0315|0.03832|0.03969|0.0368|0.03335|0.03332|0.04589|0.03823|0.04344|0.05125|0.05113|0.04095|0.03838|0.03804|0.03626|0.03234|0.0344||0.0496|0.0323|-0.03928|-0.04722|-0.04717|-0.03148|-0.0315|-0.03152|-0.0329|-0.03685|-0.03137|-0.03629|-0.04414|-0.04212|-0.0474|-0.04869|-0.05423|-0.04009|-0.03465|-0.0391|-0.03627|-0.03234|-0.03451||-0.0342|-0.05379|57|56|34|48|46|76|120|121|92|103|166|204|305|308|312|246|204|209|229|132|112|102|31|||||||||||||||||||||||||
2025-09-12 19:23:04|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-11|0.14271|0.14265|0.14256|0.14252|0.14252|0.14244|0.14237|0.1424|0.14245|0.14248|0.1425|0.14254|0.14262|0.14245|0.1426|0.14279|0.1424|0.1416|0.14178||||||26|25|13|272|0|22|36|5|9|36|32|29|83|67|50|82|136|98|134||||||0.03399|0.02378|0.02376|0.02969||0.02375|0.02374|0.02848|0.03166|0.02375|0.02376|0.02971|0.03805|0.04332|0.03076|0.0238|0.04272|0.04047|0.04136||||||-0.04755|||-0.02849|||-0.02372|-0.0267|-0.02374|-0.03166|-0.03957||-0.03395|-0.0349|-0.04436|-0.03569|-0.02898|-0.03144|-0.03938||||||36|13|8|19|1|4|16|38|23|20|17|20|37|80|93|32|42|62|13|||||||||||||||||||||||||
2025-09-12 19:23:04|CC.D.CC.UME.IP|701|2025-09-12 14:41:30|2025-09-12 17:29:50|7440.5|2.8|0.11338|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-11|||||||||0.10778|0.55939|0.57499|0.14402|0.11239|0.13143|0.1302|0.12912|0.10938|0.10165|||||||||||||||2|1|1|2|3|3|2|3|2|2|||||||||||||||0.03093|0.03221|0.02377|0.02811|0.02772|0.02699|0.03602|0.03199|0.02254|0.01545|||||||||||||||-0.03218|-0.03558|-0.03638|-0.031|-0.0276|-0.03499|-0.03404|-0.02964|-0.02598|-0.03227|||||||73|242|235|252|305|292|291|285|247|101|||||||||||||||||||||||||
2025-09-12 19:23:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:04|CS.D.NICKEL.MINI.IP|103|2025-09-12 14:41:40|2025-09-12 17:57:50|15337|1|0.39096|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-11||||||||0.39814|0.39829|0.39817|0.39821|0.39836|0.39879|0.39859|0.39731|0.39615|0.3947|0.3953||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0199|||||0.01771||0.03674|0.01316|||||||||||||||-0.01326||||||-0.03902||-0.02634|||||||||40|25|15|27|23|49|63|49|67|35|12|||||||||||||||||||||||||
2025-09-12 19:23:05|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:05|CC.D.RB.UME.IP|827|2025-09-12 14:41:20|2025-09-12 16:59:50|19586|5.6|0.09953|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-11|0.10093|0.10104|0.10101|0.10106|0.10113|0.10127|0.10119|0.10132|0.10153|0.10165|0.10203|0.1022|0.10272|0.10289|0.10287|0.10285|0.10258|0.10238|0.10254|0.10286|0.10285||0.13154|0.14999|0|0|0|0|0|0|0|2|2|2|2|1|9|11|8|10|7|7|14|2|1||1|0|0.00603|0.00694|0.00778|0.00786|0.00733|0.00803|0.00991|0.01338|0.01499|0.01062|0.01089|0.01244|0.0154|0.01946|0.01615|0.01656|0.01211|0.01153|0.01136|0.00794|0.00761||0.01613|0.01311|-0.00688|-0.00651|-0.00667|-0.00683|-0.00655|-0.00892|-0.01104|-0.01337|-0.01486|-0.01204|-0.01175|-0.01251|-0.01801|-0.02366|-0.01707|-0.0159|-0.01144|-0.01134|-0.01287|-0.00835|-0.0064||-0.02443|-0.02611|191|235|195|154|131|219|289|302|334|311|320|310|350|358|355|355|322|332|330|250|188|97|68|||||||||||||||||||||||||
2025-09-12 19:23:06|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-11|0.08578|0.08585|0.08582|0.08593|0.08596|0.08605|0.08598|0.08597|0.08621|0.08646|0.08701|0.0871|0.08743|0.08783|0.08807|0.088|0.08783|0.08754|0.08775|0.08793|0.08793||0.08801|0.08812|1|0|0|0|0|0|1|1|1|2|4|4|7|9|10|9|6|7|11|2|1||1|2|0.00712|0.00682|0.00565|0.00607|0.00589|0.00736|0.00971|0.01175|0.0156|0.01078|0.01126|0.01231|0.0144|0.02032|0.01889|0.01903|0.01392|0.01245|0.01248|0.00831|0.00656||0.00566|0.01322|-0.00676|-0.00584|-0.00758|-0.00769|-0.00664|-0.00709|-0.01047|-0.01307|-0.0167|-0.0117|-0.01456|-0.01124|-0.01472|-0.02201|-0.017|-0.01613|-0.0116|-0.012|-0.01365|-0.00755|-0.00626||-0.00995|-0.00783|160|275|211|206|186|236|254|276|327|296|326|296|350|359|358|353|321|321|316|216|218|80|40|||||||||||||||||||||||||
2025-09-12 19:23:06|CC.D.CT.UME.IP|869|2025-09-12 14:41:20|2025-09-12 18:20:00|6775.3|6.7|0.16004|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-11||0.22171|0.22175|0.22172|0.22182|0.22173|0.22161|0.22176|0.22216|0.22242|0.22262|0.22261|0.22261|0.2224|0.22178|0.22102|0.22109|0.22099|0.22153|||||||1|0|0|1|0|1|2|1|2|3|3|4|5|5|6|6|7|31|||||||0.01098|0.00792|0.00848|0.00592|0.00701|0.01131|0.00883|0.01019|0.00695|0.01014|0.00958|0.01319|0.01009|0.00971|0.00786|0.00842|0.0075|0.00848|||||||-0.00978|-0.01027|-0.00708|-0.00624|-0.00583|-0.00854|-0.01367|-0.00821|-0.01274|-0.01082|-0.01198|-0.01307|-0.01322|-0.00855|-0.01034|-0.01005|-0.00771|-0.01159||||||129|93|81|34|100|143|133|118|103|85|122|203|248|242|223|128|144|64|||||||||||||||||||||||||
2025-09-12 19:23:07|CC.D.HG.UME.IP|2|2025-09-12 19:22:50|2025-09-12 19:23:00|46612.5|0.5|0.04291|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-11|0.04332|0.04334|0.04338|0.04334|0.04337|0.04339|0.04332|0.04325|0.0433|0.04338|0.04331|0.04331|0.04328|0.04324|0.04307|0.04295|0.04288|0.04288|0.04288|0.0427|0.0427||0.04271|0.04266|1|1|1|1|1|1|1|2|2|2|2|3|7|8|8|8|10|3|4|5|4||2|1|0.0054|0.0064|0.00488|0.00452|0.00326|0.00491|0.00738|0.00611|0.0066|0.00611|0.0055|0.00612|0.01201|0.01188|0.00823|0.00751|0.00777|0.00554|0.00553|0.00821|0.00606||0.0088|0.00499|-0.00526|-0.00602|-0.00456|-0.00511|-0.00475|-0.0061|-0.00652|-0.00706|-0.00794|-0.00714|-0.00687|-0.00765|-0.01103|-0.01214|-0.00764|-0.00654|-0.00607|-0.00635|-0.00477|-0.00711|-0.00721||-0.00584|-0.00547|140|242|227|181|127|222|275|240|217|195|184|213|298|330|300|263|238|158|106|192|124|124|94|||||||||||||||||||||||||
2025-09-12 19:23:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:07|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-11||0.56214|0.56435|0.56631||0.5701|0.56795|||||||0.56826|0.56634|||||||||||353|501|597||523|358|||||||509|295|||||||||||0.04921|0.03909|0.03938||0.03508|0.04068|||||||0.05053|0.03846|||||||||||-0.05172|-0.03693|-0.0586||-0.04774|-0.03322|||||||-0.03659|-0.03844||||||||||65|83|77|96|147|97|72|||||||||||||||||||||||||
2025-09-12 19:23:08|CC.D.SB.UME.IP|783|2025-09-12 14:41:30|2025-09-12 16:59:50|1640.3|29.3|0.04678|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-11||||||||0.18271|0.18269|0.18227|0.18265|0.1828|0.1833|0.1842|0.18421|0.18345|0.18311|||||||||||||||22|7|8|15|17|38|48|49|28|113|||||||||||||||0.03493|0.02717|0.02471|0.03197|0.03535|0.02879|0.02294|0.03491|0.0325|0.03085|||||||||||||||-0.04229|-0.02621|-0.02394|-0.03156|-0.03438|-0.03259|-0.0232|-0.02368|-0.01528|-0.02466||||||||61|131|100|87|81|162|125|77|56|92|||||||||||||||||||||||||
2025-09-12 19:23:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-11|0.30235|0.30217|0.30205|0.30209|0.30225|0.30214|0.30191|0.30245|0.30269|0.30264|0.30241|0.3025|0.30255|0.30272|0.3022|0.30139|0.30129|0.3275|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02689|0.01477|0.01236|0.01399|0.00504|0.0093|0.00863|0.01294|0.01514|0.01177|0.01361|0.01034|0.01425|0.01283|0.01156|0.01873|0.01054|0.01546|||||||-0.05041|-0.01367|-0.0151|-0.00503|-0.01008|-0.01037|-0.00989|-0.01483|-0.01248|-0.00937|-0.00958|-0.01009|-0.01353|-0.0123|-0.01217|-0.00753|-0.01435|-0.04799|||||||29|74|59|49|17|65|101|125|75|48|48|69|101|105|120|71|52|49|||||||||||||||||||||||||
2025-09-12 19:23:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:09|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-11||||||||||||||0.05155|0.05123|0.05118|0.05138|0.05133|0.05139|||||||||||||||||||24|17|10|11|15|34|||||||||||||||||||0.03434|0.01686|0.01103|0.01756|0.01209|0.0152|||||||||||||||||||-0.03539|-0.01599|-0.01332|-0.01575|-0.01229|-0.00909||||||180|355|344|351|350|25|||||||||||||||||||||||||
2025-09-12 19:23:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:10|CC.D.LCO.UME.IP|1652|2025-09-12 14:41:30|2025-09-12 19:23:00|6667.7|48.5|0.0999|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-11|0.0468|1.00183|2.05936|5.92531|0.04708|0.04758|0.83252|0.75159|0.04494|0.04492|0.04455|0.04497|0.04603|0.04591|0.04531|0.04476|0.97406|0.04475|0.04554|0.04766|0.04616|0.0585|||4|5|2|5|3|7|15|19|64|22|29|22|39|71|46|57|26|37|53|6|7|2|||0.01187|0.00874|0.00891|0.0084|0.00711|0.00753|0.01167|0.01304|0.0154|0.01332|0.00987|0.01247|0.01367|0.01994|0.01414|0.01587|0.01096|0.01056|0.01128|0.00682|0.006|0.01815|||-0.01165|-0.00933|-0.01051|-0.00846|-0.00711|-0.00809|-0.01033|-0.01375|-0.01457|-0.0124|-0.01206|-0.01193|-0.01566|-0.0213|-0.01585|-0.01486|-0.01244|-0.0112|-0.01119|-0.006|-0.00728|-0.01031|||158|209|149|153|118|213|254|283|328|288|305|278|333|351|348|347|323|284|301|214|143|59|||||||||||||||||||||||||
2025-09-12 19:23:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:10|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:12|CC.D.SM.UME.IP|1256|2025-09-12 14:41:30|2025-09-12 18:19:50|28923.9|16.3|0.12139|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-11|0.13981|0.14004|0.13998|0.13981|0.13977|0.13962|0.13952|0.13949|0.13929|0.13928|0.13938|0.13929|0.13896|0.1385|0.13805|0.13824|0.13837|0.13846|0.13859||||||4|2|2|1|1|2|1|1|3|2|3|5|8|28|20|14|12|14|47||||||0.01057|0.01017|0.01015|0.00987|0.00664|0.00955|0.01173|0.01137|0.00955|0.00933|0.00912|0.01667|0.01518|0.02289|0.01901|0.01452|0.01139|0.01498|0.01415||||||-0.01833|-0.01279|-0.01044|-0.00938||-0.00948|-0.00911|-0.01143|-0.01306|-0.01332|-0.01667|-0.01676|-0.01629|-0.02723|-0.01858|-0.01484|-0.01583|-0.01459|-0.01983||||||112|105|53|43|8|81|126|108|128|102|94|121|152|168|295|210|228|171|75|||||||||||||||||||||||||
2025-09-12 19:23:12|CS.D.CFDSILVER.CFM.IP|1|2025-09-12 19:23:10|2025-09-12 19:23:10|4218.5|5|0.07112|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-11|0.0729|0.07283|0.07294|0.07301|0.07303|0.07195|0.06513|0.07101|0.072|0.06351|0.07106|0.05995|0.06705|0.06852|0.067|0.06073|0.06839|0.06182|0.0523|0.04847|0.06868||0.07334|0.07222|7|12|14|11|5|9|10|14|10|14|9|11|23|29|24|13|14|7|8|5|3||3|3|0.00743|0.01048|0.00892|0.00752|0.00516|0.01108|0.01083|0.01225|0.00895|0.01035|0.00734|0.00965|0.02434|0.02437|0.01637|0.01158|0.01381|0.00951|0.00767|0.00699|0.00593||0.0071|0.00579|-0.00777|-0.00984|-0.00948|-0.00884|-0.00579|-0.01231|-0.0099|-0.01088|-0.0092|-0.01094|-0.00855|-0.00984|-0.02247|-0.02106|-0.01698|-0.0093|-0.01365|-0.00924|-0.00827|-0.00638|-0.00553||-0.00571|-0.00546|342|357|358|351|294|333|359|359|358|360|352|356|359|360|360|357|359|346|342|333|241|238|261|||||||||||||||||||||||||
2025-09-12 19:23:13|CC.D.BO.UME.IP|1266|2025-09-12 14:41:40|2025-09-12 18:19:50|5214.9|20.2|0.1081|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-11|0.11746|0.1174|0.11739|0.1172|0.11723|0.11717|0.11682|0.1167|0.11685|0.11679|0.11692|0.11679|0.11709|0.1173|0.11741|0.11686|0.11679|0.11649|0.11628||||||6|2|1|2|1|1|4|3|4|2|2|8|6|40|24|15|10|17|56||||||0.01206|0.01004|0.01076|0.0098|0.01026|0.00994|0.01017|0.01068|0.0089|0.00818|0.00771|0.01194|0.013|0.0277|0.01675|0.01258|0.01088|0.01541|0.01643||||||-0.01284|-0.01244|-0.00944|-0.0112|-0.01075|-0.0106|-0.01093|-0.00803|-0.01017|-0.01074|-0.00819|-0.00859|-0.01257|-0.02779|-0.01699|-0.01551|-0.01331|-0.01219|-0.01584||||||149|172|153|172|99|139|200|209|205|191|174|207|170|176|297|316|291|284|111|||||||||||||||||||||||||
2025-09-12 19:23:13|CC.D.NG.UME.IP|1|2025-09-12 19:23:00|2025-09-12 19:23:00|3101|1|0.09674|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-11|0.09432|0.09437|0.09429|0.09448|0.0945|0.09463|0.09424|0.094|0.09413|0.09405|0.09385|0.09364|0.09454|0.09471|0.09487|0.09565|0.09594|0.0962|0.09663|0.09701|0.0971||0.09693|0.09688|4|6|5|3|2|4|7|7|10|9|8|11|30|35|44|33|19|26|35|12|8||2|3|0.03459|0.04724|0.03146|0.03149|0.0315|0.03832|0.03969|0.0368|0.03335|0.03332|0.04589|0.03823|0.04344|0.05125|0.05113|0.04095|0.03838|0.03804|0.03626|0.03234|0.0344||0.0496|0.0323|-0.03928|-0.04722|-0.04717|-0.03148|-0.0315|-0.03152|-0.0329|-0.03685|-0.03137|-0.03629|-0.04414|-0.04212|-0.0474|-0.04869|-0.05423|-0.04009|-0.03465|-0.0391|-0.03627|-0.03234|-0.03451||-0.0342|-0.05379|57|56|34|48|46|76|120|121|92|103|166|204|305|308|312|246|204|209|229|132|112|102|31|||||||||||||||||||||||||
2025-09-12 19:23:13|CC.D.S.UME.IP|1297|2025-09-12 14:41:30|2025-09-12 18:19:50|1056.7|47.7|0.09463|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-11|0.11592|0.1159|0.11585|0.11567|0.1157|0.11557|0.11532|0.11528|0.1152|0.11517|0.11522|0.11515|0.11513|0.11498|0.11496|0.11478|0.11481|0.11474|0.11482||||||21|8|4|5|1|6|9|10|10|7|4|10|14|45|41|26|28|21|75||||||0.01412|0.01127|0.01249|0.01102|0.00964|0.01307|0.01048|0.01141|0.01097|0.0124|0.01387|0.0121|0.01271|0.01871|0.01488|0.01262|0.01233|0.0135|0.0129||||||-0.01764|-0.01019|-0.01062|-0.01247|-0.00964|-0.00963|-0.01398|-0.01025|-0.0102|-0.0096|-0.01162|-0.0104|-0.01422|-0.0221|-0.01327|-0.01164|-0.01397|-0.0122|-0.01316||||||117|124|84|91|38|78|125|103|112|109|99|126|114|163|284|229|191|196|85|||||||||||||||||||||||||
2025-09-12 19:23:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:14|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-11|||||||||0.10778|0.55939|0.57499|0.14402|0.11239|0.13143|0.1302|0.12912|0.10938|0.10165|||||||||||||||2|1|1|2|3|3|2|3|2|2|||||||||||||||0.03093|0.03221|0.02377|0.02811|0.02772|0.02699|0.03602|0.03199|0.02254|0.01545|||||||||||||||-0.03218|-0.03558|-0.03638|-0.031|-0.0276|-0.03499|-0.03404|-0.02964|-0.02598|-0.03227|||||||73|242|235|252|305|292|291|285|247|101|||||||||||||||||||||||||
2025-09-12 19:23:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-11||||||||0.39814|0.39829|0.39817|0.39821|0.39836|0.39879|0.39859|0.39731|0.39615|0.3947|0.3953||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0199|||||0.01771||0.03674|0.01316|||||||||||||||-0.01326||||||-0.03902||-0.02634|||||||||40|25|15|27|23|49|63|49|67|35|12|||||||||||||||||||||||||
2025-09-12 19:23:18|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-11|0.10093|0.10104|0.10101|0.10106|0.10113|0.10127|0.10119|0.10132|0.10153|0.10165|0.10203|0.1022|0.10272|0.10289|0.10287|0.10285|0.10258|0.10238|0.10254|0.10286|0.10285||0.13154|0.14999|0|0|0|0|0|0|0|2|2|2|2|1|9|11|8|10|7|7|14|2|1||1|0|0.00603|0.00694|0.00778|0.00786|0.00733|0.00803|0.00991|0.01338|0.01499|0.01062|0.01089|0.01244|0.0154|0.01946|0.01615|0.01656|0.01211|0.01153|0.01136|0.00794|0.00761||0.01613|0.01311|-0.00688|-0.00651|-0.00667|-0.00683|-0.00655|-0.00892|-0.01104|-0.01337|-0.01486|-0.01204|-0.01175|-0.01251|-0.01801|-0.02366|-0.01707|-0.0159|-0.01144|-0.01134|-0.01287|-0.00835|-0.0064||-0.02443|-0.02611|191|235|195|154|131|219|289|302|334|311|320|310|350|358|355|355|322|332|330|250|188|97|68|||||||||||||||||||||||||
2025-09-12 19:23:19|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-11||0.22171|0.22175|0.22172|0.22182|0.22173|0.22161|0.22176|0.22216|0.22242|0.22262|0.22261|0.22261|0.2224|0.22178|0.22102|0.22109|0.22099|0.22153|||||||1|0|0|1|0|1|2|1|2|3|3|4|5|5|6|6|7|31|||||||0.01098|0.00792|0.00848|0.00592|0.00701|0.01131|0.00883|0.01019|0.00695|0.01014|0.00958|0.01319|0.01009|0.00971|0.00786|0.00842|0.0075|0.00848|||||||-0.00978|-0.01027|-0.00708|-0.00624|-0.00583|-0.00854|-0.01367|-0.00821|-0.01274|-0.01082|-0.01198|-0.01307|-0.01322|-0.00855|-0.01034|-0.01005|-0.00771|-0.01159||||||129|93|81|34|100|143|133|118|103|85|122|203|248|242|223|128|144|64|||||||||||||||||||||||||
2025-09-12 19:23:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:20|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-11||||||||0.18271|0.18269|0.18227|0.18265|0.1828|0.1833|0.1842|0.18421|0.18345|0.18311|||||||||||||||22|7|8|15|17|38|48|49|28|113|||||||||||||||0.03493|0.02717|0.02471|0.03197|0.03535|0.02879|0.02294|0.03491|0.0325|0.03085|||||||||||||||-0.04229|-0.02621|-0.02394|-0.03156|-0.03438|-0.03259|-0.0232|-0.02368|-0.01528|-0.02466||||||||61|131|100|87|81|162|125|77|56|92|||||||||||||||||||||||||
2025-09-12 19:23:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:20|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:22|CC.D.LCO.UME.IP|2|2025-09-12 19:23:10|2025-09-12 19:23:20||2|0|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-11|0.0468|1.00183|2.05936|5.92531|0.04708|0.04758|0.83252|0.75159|0.04494|0.04492|0.04455|0.04497|0.04603|0.04591|0.04531|0.04476|0.97406|0.04475|0.04554|0.04766|0.04616|0.0585|||4|5|2|5|3|7|15|19|64|22|29|22|39|71|46|57|26|37|53|6|7|2|||0.01187|0.00874|0.00891|0.0084|0.00711|0.00753|0.01167|0.01304|0.0154|0.01332|0.00987|0.01247|0.01367|0.01994|0.01414|0.01587|0.01096|0.01056|0.01128|0.00682|0.006|0.01815|||-0.01165|-0.00933|-0.01051|-0.00846|-0.00711|-0.00809|-0.01033|-0.01375|-0.01457|-0.0124|-0.01206|-0.01193|-0.01566|-0.0213|-0.01585|-0.01486|-0.01244|-0.0112|-0.01119|-0.006|-0.00728|-0.01031|||158|209|149|153|118|213|254|283|328|288|305|278|333|351|348|347|323|284|301|214|143|59|||||||||||||||||||||||||
2025-09-12 19:23:22|CS.D.ZINC.MINI.IP|649|2025-09-12 14:41:40|2025-09-12 17:59:20|2941|3.1|0.20642|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-11|0.20815|0.20786|0.20788|0.20788|0.20816|0.20826|0.20805|0.20795|0.20838|0.20829|0.20816|0.20831|0.20819|0.20801|0.2073|0.20705|0.20695|0.22027|||||||2|3|3|2|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01353|0.01426|0.01199|0.0099|0.0081|0.01114|0.01029|0.01386|0.01336|0.01283|0.01019|0.013|0.01491|0.01375|0.01434|0.01429|0.00908|0.01194|||||||-0.01408|-0.01339|-0.01187|-0.0102|-0.01189|-0.01197|-0.01249|-0.0169|-0.01474|-0.01099|-0.01214|-0.01641|-0.01326|-0.01212|-0.01157|-0.01324|-0.01429|-0.0294|||||||64|245|173|118|28|107|201|183|169|96|76|144|221|289|202|193|61|66|||||||||||||||||||||||||
2025-09-12 19:23:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:22|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:23|IX.D.CANNABIS.IFD.IP|405|2025-09-12 14:41:40|2025-09-12 18:59:30|76.26|0|1.30741|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-11||||||||||||||1.27846|1.2786|1.28229|1.27583|1.2758|1.28263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05344|0.04127|0.07594|0.02436|0.03744|0.03961|||||||||||||||||||-0.02462|-0.03725|-0.0267|-0.01276|-0.02625|-0.03051||||||88|143|95|79|103|130|||||||||||||||||||||||||
2025-09-12 19:23:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:23|KB.D.BANKS.CASH.IP|229|2025-09-12 14:41:40|2025-09-12 15:29:50|6638.19|0|0|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.0076|0.00848|0.00784|0.00673|0.01151|0.00878|0.00853|0.0083||||||||||||||||-0.00926|-0.00871|-0.00804|-0.00755|-0.00576|-0.01129|-0.01082|-0.0089|-0.00829|||||||||213|243|230|206|174|246|281|291|149|||||||||||||||||||||||||
2025-09-12 19:23:24|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-11|0.13981|0.14004|0.13998|0.13981|0.13977|0.13962|0.13952|0.13949|0.13929|0.13928|0.13938|0.13929|0.13896|0.1385|0.13805|0.13824|0.13837|0.13846|0.13859||||||4|2|2|1|1|2|1|1|3|2|3|5|8|28|20|14|12|14|47||||||0.01057|0.01017|0.01015|0.00987|0.00664|0.00955|0.01173|0.01137|0.00955|0.00933|0.00912|0.01667|0.01518|0.02289|0.01901|0.01452|0.01139|0.01498|0.01415||||||-0.01833|-0.01279|-0.01044|-0.00938||-0.00948|-0.00911|-0.01143|-0.01306|-0.01332|-0.01667|-0.01676|-0.01629|-0.02723|-0.01858|-0.01484|-0.01583|-0.01459|-0.01983||||||112|105|53|43|8|81|126|108|128|102|94|121|152|168|295|210|228|171|75|||||||||||||||||||||||||
2025-09-12 19:23:24|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-11|0.11746|0.1174|0.11739|0.1172|0.11723|0.11717|0.11682|0.1167|0.11685|0.11679|0.11692|0.11679|0.11709|0.1173|0.11741|0.11686|0.11679|0.11649|0.11628||||||6|2|1|2|1|1|4|3|4|2|2|8|6|40|24|15|10|17|56||||||0.01206|0.01004|0.01076|0.0098|0.01026|0.00994|0.01017|0.01068|0.0089|0.00818|0.00771|0.01194|0.013|0.0277|0.01675|0.01258|0.01088|0.01541|0.01643||||||-0.01284|-0.01244|-0.00944|-0.0112|-0.01075|-0.0106|-0.01093|-0.00803|-0.01017|-0.01074|-0.00819|-0.00859|-0.01257|-0.02779|-0.01699|-0.01551|-0.01331|-0.01219|-0.01584||||||149|172|153|172|99|139|200|209|205|191|174|207|170|176|297|316|291|284|111|||||||||||||||||||||||||
2025-09-12 19:23:26|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-11|0.11592|0.1159|0.11585|0.11567|0.1157|0.11557|0.11532|0.11528|0.1152|0.11517|0.11522|0.11515|0.11513|0.11498|0.11496|0.11478|0.11481|0.11474|0.11482||||||21|8|4|5|1|6|9|10|10|7|4|10|14|45|41|26|28|21|75||||||0.01412|0.01127|0.01249|0.01102|0.00964|0.01307|0.01048|0.01141|0.01097|0.0124|0.01387|0.0121|0.01271|0.01871|0.01488|0.01262|0.01233|0.0135|0.0129||||||-0.01764|-0.01019|-0.01062|-0.01247|-0.00964|-0.00963|-0.01398|-0.01025|-0.0102|-0.0096|-0.01162|-0.0104|-0.01422|-0.0221|-0.01327|-0.01164|-0.01397|-0.0122|-0.01316||||||117|124|84|91|38|78|125|103|112|109|99|126|114|163|284|229|191|196|85|||||||||||||||||||||||||
2025-09-12 19:23:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:26|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:27|KB.D.CHEMS.CASH.IP|67|2025-09-12 14:45:20|2025-09-12 15:29:50|6625.57|0|0|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.02719|0.01688|0.01541|0.01237|0.0256|0.02848|0.02384|0.0158||||||||||||||||-0.0334|-0.02246|-0.02782|-0.02738|-0.01472|-0.02763|-0.02261|-0.01706|-0.02707|||||||||42|64|47|47|25|55|80|78|59|||||||||||||||||||||||||
2025-09-12 19:23:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-11|0.20815|0.20786|0.20788|0.20788|0.20816|0.20826|0.20805|0.20795|0.20838|0.20829|0.20816|0.20831|0.20819|0.20801|0.2073|0.20705|0.20695|0.22027|||||||2|3|3|2|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01353|0.01426|0.01199|0.0099|0.0081|0.01114|0.01029|0.01386|0.01336|0.01283|0.01019|0.013|0.01491|0.01375|0.01434|0.01429|0.00908|0.01194|||||||-0.01408|-0.01339|-0.01187|-0.0102|-0.01189|-0.01197|-0.01249|-0.0169|-0.01474|-0.01099|-0.01214|-0.01641|-0.01326|-0.01212|-0.01157|-0.01324|-0.01429|-0.0294|||||||64|245|173|118|28|107|201|183|169|96|76|144|221|289|202|193|61|66|||||||||||||||||||||||||
2025-09-12 19:23:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-11||||||||||||||1.27846|1.2786|1.28229|1.27583|1.2758|1.28263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05344|0.04127|0.07594|0.02436|0.03744|0.03961|||||||||||||||||||-0.02462|-0.03725|-0.0267|-0.01276|-0.02625|-0.03051||||||88|143|95|79|103|130|||||||||||||||||||||||||
2025-09-12 19:23:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.0076|0.00848|0.00784|0.00673|0.01151|0.00878|0.00853|0.0083||||||||||||||||-0.00926|-0.00871|-0.00804|-0.00755|-0.00576|-0.01129|-0.01082|-0.0089|-0.00829|||||||||213|243|230|206|174|246|281|291|149|||||||||||||||||||||||||
2025-09-12 19:23:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.02719|0.01688|0.01541|0.01237|0.0256|0.02848|0.02384|0.0158||||||||||||||||-0.0334|-0.02246|-0.02782|-0.02738|-0.01472|-0.02763|-0.02261|-0.01706|-0.02707|||||||||42|64|47|47|25|55|80|78|59|||||||||||||||||||||||||
2025-09-12 19:23:31|KB.D.FDR.CASH.IP|204|2025-09-12 14:41:40|2025-09-12 15:29:50|4718.36|0|0|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00668|0.00782|0.00503|0.00789|0.00955|0.00878|0.01203|0.00991|0.00566||||||||||||||||-0.01013|-0.00925|-0.00967|-0.01105|-0.01107|-0.0109|-0.01216|-0.00998|-0.00672|||||||||123|156|148|145|118|170|204|198|112|||||||||||||||||||||||||
2025-09-12 19:23:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:34|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00668|0.00782|0.00503|0.00789|0.00955|0.00878|0.01203|0.00991|0.00566||||||||||||||||-0.01013|-0.00925|-0.00967|-0.01105|-0.01107|-0.0109|-0.01216|-0.00998|-0.00672|||||||||123|156|148|145|118|170|204|198|112|||||||||||||||||||||||||
2025-09-12 19:23:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:37|KB.D.MINING.CASH.IP|87|2025-09-12 14:42:30|2025-09-12 15:29:40|23559.41|0|0|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0709|0.04928|0.01652|0.0188|0.01253|0.05845|0.05677|0.03131|0.03096||||||||||||||||-0.03658|-0.01775|-0.03787|-0.02812|-0.02858|-0.06422|-0.03327|-0.04212|-0.02263|||||||||39|48|52|49|37|66|73|64|41|||||||||||||||||||||||||
2025-09-12 19:23:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:38|KB.D.OIL.CASH.IP|210|2025-09-12 14:42:00|2025-09-12 15:29:50|8388.1|0|0|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00864|0.01052|0.00935|0.00733|0.01324|0.0141|0.01201|0.00884||||||||||||||||-0.00882|-0.00861|-0.01141|-0.00682|-0.0079|-0.01363|-0.01658|-0.01194|-0.00849|||||||||177|197|179|148|165|226|294|285|158|||||||||||||||||||||||||
2025-09-12 19:23:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0709|0.04928|0.01652|0.0188|0.01253|0.05845|0.05677|0.03131|0.03096||||||||||||||||-0.03658|-0.01775|-0.03787|-0.02812|-0.02858|-0.06422|-0.03327|-0.04212|-0.02263|||||||||39|48|52|49|37|66|73|64|41|||||||||||||||||||||||||
2025-09-12 19:23:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:41|KB.D.REAL.CASH.IP|160|2025-09-12 14:42:00|2025-09-12 15:29:50|1939.13|0|0|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01029|0.00799|0.00878|0.00723|0.02528|0.00967|0.00716|0.00583||||||||||||||||-0.00531|-0.0115|-0.01206|-0.00896|-0.00983|-0.02259|-0.00985|-0.0092|-0.00932|||||||||132|155|138|111|143|157|189|170|99|||||||||||||||||||||||||
2025-09-12 19:23:41|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00864|0.01052|0.00935|0.00733|0.01324|0.0141|0.01201|0.00884||||||||||||||||-0.00882|-0.00861|-0.01141|-0.00682|-0.0079|-0.01363|-0.01658|-0.01194|-0.00849|||||||||177|197|179|148|165|226|294|285|158|||||||||||||||||||||||||
2025-09-12 19:23:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:43|KB.D.HOTELS.CASH.IP|218|2025-09-12 14:42:00|2025-09-12 15:29:50|9453.09|0|0|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00926|0.00731|0.00563|0.00679|0.0098|0.0144|0.00727|0.00672||||||||||||||||-0.01304|-0.00876|-0.00782|-0.00689|-0.00792|-0.01151|-0.01335|-0.00976|-0.00939|||||||||197|246|197|181|171|214|296|298|162|||||||||||||||||||||||||
2025-09-12 19:23:43|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01029|0.00799|0.00878|0.00723|0.02528|0.00967|0.00716|0.00583||||||||||||||||-0.00531|-0.0115|-0.01206|-0.00896|-0.00983|-0.02259|-0.00985|-0.0092|-0.00932|||||||||132|155|138|111|143|157|189|170|99|||||||||||||||||||||||||
2025-09-12 19:23:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00926|0.00731|0.00563|0.00679|0.0098|0.0144|0.00727|0.00672||||||||||||||||-0.01304|-0.00876|-0.00782|-0.00689|-0.00792|-0.01151|-0.01335|-0.00976|-0.00939|||||||||197|246|197|181|171|214|296|298|162|||||||||||||||||||||||||
2025-09-12 19:23:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40007|4|0||0||2025-09-11|0.40143|0.40145|0.40042|0.40037|0.40007|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|118|117|118|||||||||||||||||||||||||
2025-09-12 19:23:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40007|4|0||0||2025-09-11|0.40143|0.40145|0.40042|0.40037|0.40007|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|118|117|118|||||||||||||||||||||||||
2025-09-12 19:23:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40029|2|0||0||2025-09-11|0.40063|0.40071|0.40029|0.40091|0.40145|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|102|105|95|105|112|||||||||||||||||||||||||
2025-09-12 19:23:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:49|SE.D.MMM.CASH.IP|1006|2025-09-12 14:42:00|2025-09-12 19:23:40||438.6|20.99828|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-11|||||||||83.59759|92.92384|77.07513|87.7336|77.7225|42.05374|32.7902|43.56838|46.70567|39.89821|25.78353|14.01264|0.63726||100|100|||||||||0|0|0|0|0|1106|977|526|866|664|1003|2094|89007||8|51|||||||||0.57191|0.5167|0.61664|0.6452|0.3675|0.04598|0.0285|0.027|0.0239|0.02332|0.02733|0.02527|||||||||||||-0.10254|-0.08698|-0.11403|-0.07533|-0.07692|-0.08251|-0.04177|-0.02389|-0.02491|-0.02219|-0.01734|-0.02547|-0.59584|||-0.03153|127|56|225|267|129|105|214|131|150|148|167|272|1|3|3|||||||||||||||||||||0||||
2025-09-12 19:23:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:50|SA.D.AXP.CASH.IP|1138|2025-09-12 14:42:00|2025-09-12 19:23:40|32659|298.5|29.98549|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-11|||||||||1.18722|||100|75.20083|37.86818|52.1666|41.32597|44.33828|39.66798|45.0964|27.26151|57.48492|7.63535|55.75044|100|||||||||0|||3|51|1014|480|520|566|544|420|723|2165|1|0|4|||||||||0.59286|||||0.03768|0.02196|0.01535|0.01873|0.01948|0.01307|0.01248||0.02312|0.00609|0.00304||||||||||||-0.21356|-0.08872|-0.06015|-0.03643|-0.02744|-0.03013|-0.02232|-0.01674|-0.0164|-0.37505||-0.00305|-0.00304|2|2|4|143|213|172|158|164|213|246|7|14|9|7|||||||||||||||||||||||||
2025-09-12 19:23:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:23:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40029|2|0||0||2025-09-11|0.40063|0.40071|0.40029|0.40091|0.40145|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|102|105|95|105|112|||||||||||||||||||||||||
2025-09-12 19:23:51|UA.D.AAPL.CASH.IP|1692|2025-09-12 14:42:00|2025-09-12 19:23:50|23399|9361.2|0.48065|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-11|47.2305|45.953|50.71123|37.76552|43.6028|49.37584|50.38881|38.2981|54.14742|56.37033|52.82214|58.67199|26.9484|3.76906|0.00936|0.28645|1.12994|1.69264|1.1242|0.00534|53.78103|50.98263|68.68856|85.72176|0|0|0|0|0|0|0|0|347|377|702|442|5602|21284|15301|9484|5666|9284|9129|17065|91952|323|471|265|0.0077|0.00792|0.00813|0.00912|0.00921|0.0044|0.01136|0.01006|0.02685|0.01295|0.03394|0.01354|0.03297|0.0381|0.02276|0.01689|0.01398|0.01375|0.01229|0.01127|0.01469|0.01744|0.01004|0.03924|-0.01287|-0.01008|-0.00829|-0.01111|-0.01281|-0.0118|-0.01619|-0.01628|-0.0162|-0.02192|-0.03482|-0.01742|-0.02485|-0.0291|-0.02086|-0.01477|-0.01143|-0.01165|-0.01233|-0.01186|-0.03109|-0.02615|-0.01832|-0.01831|108|111|71|98|117|79|133|128|109|126|144|104|197|294|360|359|356|356|358|354|80|53|67|35|||||||||||||||||||||||||
2025-09-12 19:23:51|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-11|||||||||83.59759|92.92384|77.07513|87.7336|77.7225|42.05374|32.7902|43.56838|46.70567|39.89821|25.78353|14.01264|0.63726||100|100|||||||||0|0|0|0|0|1106|977|526|866|664|1003|2094|89007||8|51|||||||||0.57191|0.5167|0.61664|0.6452|0.3675|0.04598|0.0285|0.027|0.0239|0.02332|0.02733|0.02527|||||||||||||-0.10254|-0.08698|-0.11403|-0.07533|-0.07692|-0.08251|-0.04177|-0.02389|-0.02491|-0.02219|-0.01734|-0.02547|-0.59584|||-0.03153|127|56|225|267|129|105|214|131|150|148|167|272|1|3|3|||||||||||||||||||||0||||
2025-09-12 19:23:52|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-11|||||||||1.18722|||100|75.20083|37.86818|52.1666|41.32597|44.33828|39.66798|45.0964|27.26151|57.48492|7.63535|55.75044|100|||||||||0|||3|51|1014|480|520|566|544|420|723|2165|1|0|4|||||||||0.59286|||||0.03768|0.02196|0.01535|0.01873|0.01948|0.01307|0.01248||0.02312|0.00609|0.00304||||||||||||-0.21356|-0.08872|-0.06015|-0.03643|-0.02744|-0.03013|-0.02232|-0.01674|-0.0164|-0.37505||-0.00305|-0.00304|2|2|4|143|213|172|158|164|213|246|7|14|9|7|||||||||||||||||||||||||
2025-09-12 19:23:52|SA.D.BA.CASH.IP|1666|2025-09-12 14:42:10|2025-09-12 19:23:50|21616|1981.6|9.5764|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-11|54.56662|33.36957|63.66032|75.04445|60.03776|100|50.01955|68.44785|56.80719|69.34191|79.29928|91.31598|59.35383|37.26298|35.59396|37.01561|29.7506|27.0639|23.96837|1.7313|70.40117|76.10097|75.01559|70.38596|0|0|0|0|0|0|0|0|65|10|1|172|216|2022|2029|1582|2729|2186|6588|10350|1295|225|189|225|0.02109|0.01172|0.01757|0.00439|0.00439|0.02195|0.02798|0.01755|0.20029|0.04682|0.0427|0.038|0.06726|0.03903|0.01877|0.01599|0.02693|0.01998|0.0583|0.05285|0.03937|0.0336|0.02721|0.04078|-0.02196|-0.02196|-0.07021||||-0.01579|-0.01974|-0.13783|-0.04782|-0.03426|-0.02521|-0.08634|-0.05605|-0.02432|-0.02354|-0.03169|-0.02561|-0.05861|-0.06556|-0.02077|-0.0237|-0.01815|-0.01357|11|12|11|8|5|2|22|19|23|104|313|23|27|207|287|238|229|248|251|359|54|46|32|27|||||||||||||||||||||||||
2025-09-12 19:23:53|SB.D.CAT.CASH.IP|1030|2025-09-12 14:42:00|2025-09-12 19:23:50|43105|390.7|12.5406|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-11|||||||||60.94394|100||50.15123|85.86667|27.11085|22.33267|30.98969|50.33627|33.17077|21.12735|8.7711|91.87254|100|67.49015||||||||||4|2||150|47|797|1091|515|393|441|387|818|4461|21|46|||||||||||||||0.0362|0.02958|0.02216|0.01518|0.01361|0.01354|0.0149|0.79442||0.27985||||||||||-0.52357|||-0.00945|-0.00236|-0.04222|-0.04396|-0.03032|-0.02796|-0.02497|-0.02335|-0.02115|-1.31372||-0.38152||5|2|2|7|148|274|223|167|163|166|229|12|3|3|||||||||||||||||||||||||
2025-09-12 19:23:53|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-11|47.2305|45.953|50.71123|37.76552|43.6028|49.37584|50.38881|38.2981|54.14742|56.37033|52.82214|58.67199|26.9484|3.76906|0.00936|0.28645|1.12994|1.69264|1.1242|0.00534|53.78103|50.98263|68.68856|85.72176|0|0|0|0|0|0|0|0|347|377|702|442|5602|21284|15301|9484|5666|9284|9129|17065|91952|323|471|265|0.0077|0.00792|0.00813|0.00912|0.00921|0.0044|0.01136|0.01006|0.02685|0.01295|0.03394|0.01354|0.03297|0.0381|0.02276|0.01689|0.01398|0.01375|0.01229|0.01127|0.01469|0.01744|0.01004|0.03924|-0.01287|-0.01008|-0.00829|-0.01111|-0.01281|-0.0118|-0.01619|-0.01628|-0.0162|-0.02192|-0.03482|-0.01742|-0.02485|-0.0291|-0.02086|-0.01477|-0.01143|-0.01165|-0.01233|-0.01186|-0.03109|-0.02615|-0.01832|-0.01831|108|111|71|98|117|79|133|128|109|126|144|104|197|294|360|359|356|356|358|354|80|53|67|35|||||||||||||||||||||||||
2025-09-12 19:23:54|SB.D.CVX.CASH.IP|1588|2025-09-12 14:42:10|2025-09-12 19:23:40|15748|697.7|7.13039|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-11|||||||||0.51544||50.20901|57.29515|50.13472|1.76071|4.7616|10.47526|12.30378|10.05743|11.35703|3.82371|40.40174|100|100|100|||||||||1||13|44|213|3055|1580|1167|877|1205|951|2190|7610|40|74|5|||||||||0.20419||0.02745|0.04955||0.03368|0.02053|0.01698|0.01348|0.01271|0.01343|0.01346|||||||||||||||-0.08059|-0.08388|-0.05946|-0.03354|-0.02184|-0.01602|-0.01465|-0.01173|-0.01306|-0.01674|-0.41718|||-0.01898|2|36|42|18|178|317|287|293|249|291|315|5|2|3|1||||||||||||||||||||||||0|
2025-09-12 19:23:54|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-11|54.56662|33.36957|63.66032|75.04445|60.03776|100|50.01955|68.44785|56.80719|69.34191|79.29928|91.31598|59.35383|37.26298|35.59396|37.01561|29.7506|27.0639|23.96837|1.7313|70.40117|76.10097|75.01559|70.38596|0|0|0|0|0|0|0|0|65|10|1|172|216|2022|2029|1582|2729|2186|6588|10350|1295|225|189|225|0.02109|0.01172|0.01757|0.00439|0.00439|0.02195|0.02798|0.01755|0.20029|0.04682|0.0427|0.038|0.06726|0.03903|0.01877|0.01599|0.02693|0.01998|0.0583|0.05285|0.03937|0.0336|0.02721|0.04078|-0.02196|-0.02196|-0.07021||||-0.01579|-0.01974|-0.13783|-0.04782|-0.03426|-0.02521|-0.08634|-0.05605|-0.02432|-0.02354|-0.03169|-0.02561|-0.05861|-0.06556|-0.02077|-0.0237|-0.01815|-0.01357|11|12|11|8|5|2|22|19|23|104|313|23|27|207|287|238|229|248|251|359|54|46|32|27|||||||||||||||||||||||||
2025-09-12 19:23:55|UA.D.CSCO.CASH.IP|1152|2025-09-12 14:42:00|2025-09-12 19:23:40|6645|2374|1.91946|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-11|||||||||58.21174|69.63417|87.84035|75.89946|82.39607|3.35592|0.71637|0.93587|1.82151|4.18082|5.24619|0.01446|45.53923|50.09749|27.48039|71.00184|||||||||1|121|26|246|101|3421|2590|3298|3735|2635|4442|10133|243747|127|750|738|||||||||0.05252|0.04775|0.03674|0.088|0.02197|0.03694|0.02465|0.0218|0.01991|0.0171|0.01771|0.02235||||0.02977|||||||||-0.05113|-0.07336|-0.03034|-0.04033|-0.0498|-0.03944|-0.02066|-0.02027|-0.01733|-0.01866|-0.02039|-0.02032|-0.13296|-0.05179|-0.02964|-0.04298|62|23|41|29|51|180|285|217|166|144|172|183|11|12|11|31|||||||||||||||||||||||||
2025-09-12 19:23:55|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-11|||||||||60.94394|100||50.15123|85.86667|27.11085|22.33267|30.98969|50.33627|33.17077|21.12735|8.7711|91.87254|100|67.49015||||||||||4|2||150|47|797|1091|515|393|441|387|818|4461|21|46|||||||||||||||0.0362|0.02958|0.02216|0.01518|0.01361|0.01354|0.0149|0.79442||0.27985||||||||||-0.52357|||-0.00945|-0.00236|-0.04222|-0.04396|-0.03032|-0.02796|-0.02497|-0.02335|-0.02115|-1.31372||-0.38152||5|2|2|7|148|274|223|167|163|166|229|12|3|3|||||||||||||||||||||||||
2025-09-12 19:23:56|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-11|||||||||0.51544||50.20901|57.29515|50.13472|1.76071|4.7616|10.47526|12.30378|10.05743|11.35703|3.82371|40.40174|100|100|100|||||||||1||13|44|213|3055|1580|1167|877|1205|951|2190|7610|40|74|5|||||||||0.20419||0.02745|0.04955||0.03368|0.02053|0.01698|0.01348|0.01271|0.01343|0.01346|||||||||||||||-0.08059|-0.08388|-0.05946|-0.03354|-0.02184|-0.01602|-0.01465|-0.01173|-0.01306|-0.01674|-0.41718|||-0.01898|2|36|42|18|178|317|287|293|249|291|315|5|2|3|1||||||||||||||||||||||||0|
2025-09-12 19:23:56|SD.D.KO.CASH.IP|1601|2025-09-12 14:42:10|2025-09-12 19:23:50|6707|3159.8|0.19448|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-11|||||||||69.2773|79.20844|78.76477|61.42626|70.05306|8.12968|0.40521|1.66272|0.73933|1.29659|1.41315|0.51976|78.58516|53.87344|80.00886|93.75092|||||||||111|118|62|100|157|5157|3337|3692|3420|3489|6743|11246|2215|179|101|153|||||||||0.14805|0.05401|0.03091|0.05891||0.02946|0.01738|0.01646|0.01603|0.01656|0.01624|0.01971|0.02957|0.04431|0.07388|0.02462|||||||||-0.02457|-0.10308|-0.05884|-0.06331|-0.01637|-0.02859|-0.01684|-0.01469|-0.01574|-0.01642|-0.01757|-0.01819|-0.02587|-0.04432|-0.01477||13|24|47|44|20|185|256|182|138|156|143|198|42|26|15|16|||||||||||||||||||||||||
2025-09-12 19:23:57|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-11|||||||||58.21174|69.63417|87.84035|75.89946|82.39607|3.35592|0.71637|0.93587|1.82151|4.18082|5.24619|0.01446|45.53923|50.09749|27.48039|71.00184|||||||||1|121|26|246|101|3421|2590|3298|3735|2635|4442|10133|243747|127|750|738|||||||||0.05252|0.04775|0.03674|0.088|0.02197|0.03694|0.02465|0.0218|0.01991|0.0171|0.01771|0.02235||||0.02977|||||||||-0.05113|-0.07336|-0.03034|-0.04033|-0.0498|-0.03944|-0.02066|-0.02027|-0.01733|-0.01866|-0.02039|-0.02032|-0.13296|-0.05179|-0.02964|-0.04298|62|23|41|29|51|180|285|217|166|144|172|183|11|12|11|31|||||||||||||||||||||||||
2025-09-12 19:23:57|SB.D.DOWWUS.CASH.IP|958|2025-09-12 14:42:10|2025-09-12 19:23:50|2500|515.2|6.40072|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-11||||||||||||||1.20362|1.42328|6.79197|8.69752|6.47531|7.25053|8.91653||||||||||||||||||3733|884|499|596|938|1887|3755||||||||||||||||||0.11044|0.05922|0.05557|0.05043|0.05321|0.05832|0.04656||||||||||||||||||-0.09488|-0.06353|-0.05029|-0.06192|-0.06103|-0.05226|-0.06083|||||177|290|237|231|202|208|214|||||||||||||||||||||||||
2025-09-12 19:23:57|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-11|||||||||69.2773|79.20844|78.76477|61.42626|70.05306|8.12968|0.40521|1.66272|0.73933|1.29659|1.41315|0.51976|78.58516|53.87344|80.00886|93.75092|||||||||111|118|62|100|157|5157|3337|3692|3420|3489|6743|11246|2215|179|101|153|||||||||0.14805|0.05401|0.03091|0.05891||0.02946|0.01738|0.01646|0.01603|0.01656|0.01624|0.01971|0.02957|0.04431|0.07388|0.02462|||||||||-0.02457|-0.10308|-0.05884|-0.06331|-0.01637|-0.02859|-0.01684|-0.01469|-0.01574|-0.01642|-0.01757|-0.01819|-0.02587|-0.04432|-0.01477||13|24|47|44|20|185|256|182|138|156|143|198|42|26|15|16|||||||||||||||||||||||||
2025-09-12 19:23:58|SH.D.XOM.CASH.IP|1628|2025-09-12 14:42:10|2025-09-12 19:23:50|11222|1603.1|4.18573|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-11|87.53453|71.49983|0.20485|75.05345||100|83.33481|83.36005|76.32442|98.61482|100|66.73702|66.74948|5.9829|0.29587|2.0703|5.16268|6.15983|3.40518|1.24409|80.08929|75.01561|0.04462||0|0|0|0||0|0|0|19|1|1|26|130|5192|2880|2138|1081|1485|1640|5073|136|178|600||0.27813|0.01425|0.01781|0.01781|||0.0089|0.06232|0.15342|0.14166|0.00892|||0.03996|0.0193|0.01578|0.01302|0.01109|0.01193|0.01572|||||-0.16904|-0.03562|-0.01781|||||-0.06226|-0.10915|-0.05347|-0.04455|-0.04456|-0.04463|-0.04009|-0.01995|-0.01628|-0.01171|-0.01254|-0.01221|-0.0168|-0.06838|-0.01783|||8|7|5|4|1|6|6|21|72|17|9|15|202|354|340|330|309|324|324|5|4|1|||||||||||||||||||||||||
2025-09-12 19:23:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-11||||||||||||||1.20362|1.42328|6.79197|8.69752|6.47531|7.25053|8.91653||||||||||||||||||3733|884|499|596|938|1887|3755||||||||||||||||||0.11044|0.05922|0.05557|0.05043|0.05321|0.05832|0.04656||||||||||||||||||-0.09488|-0.06353|-0.05029|-0.06192|-0.06103|-0.05226|-0.06083|||||177|290|237|231|202|208|214|||||||||||||||||||||||||
2025-09-12 19:23:59|SC.D.GS.CASH.IP|1176|2025-09-12 14:42:10|2025-09-12 19:23:50|78139|125.7|32.09036|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-11|||||||||83.55257|100||50.28258|60.3619|25.50008|24.115|54.66328|57.50317|44.43385|30.94932|17.54491|60.14849|100|100|100|||||||||1|0||55|12|959|516|250|367|400|474|499|5167|10|10|11|||||||||0.31436||||0.08445|0.04335|0.02578|0.01644|0.01874|0.01773|0.01498|0.01308||0.01405|0.03023||||||||||-0.17248|||-0.02598|-0.22177|-0.07201|-0.0379|-0.03423|-0.03145|-0.0215|-0.02841|-0.02015|-0.28805|-0.00128|||6|1|2|15|142|258|227|221|205|178|240|5|3|7|2|||||||||||||||||||||||||
2025-09-12 19:23:59|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-11|87.53453|71.49983|0.20485|75.05345||100|83.33481|83.36005|76.32442|98.61482|100|66.73702|66.74948|5.9829|0.29587|2.0703|5.16268|6.15983|3.40518|1.24409|80.08929|75.01561|0.04462||0|0|0|0||0|0|0|19|1|1|26|130|5192|2880|2138|1081|1485|1640|5073|136|178|600||0.27813|0.01425|0.01781|0.01781|||0.0089|0.06232|0.15342|0.14166|0.00892|||0.03996|0.0193|0.01578|0.01302|0.01109|0.01193|0.01572|||||-0.16904|-0.03562|-0.01781|||||-0.06226|-0.10915|-0.05347|-0.04455|-0.04456|-0.04463|-0.04009|-0.01995|-0.01628|-0.01171|-0.01254|-0.01221|-0.0168|-0.06838|-0.01783|||8|7|5|4|1|6|6|21|72|17|9|15|202|354|340|330|309|324|324|5|4|1|||||||||||||||||||||||||
2025-09-12 19:23:59|SC.D.HD.CASH.IP|1329|2025-09-12 14:42:10|2025-09-12 19:23:50||906.1|12.20528|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-11|||||||||75.62845|100|100|87.70499|74.36215|21.73734|24.95798|16.41957|23.29413|28.39314|21.21607|10.22211|77.89595|92.01704|57.29689|100|||||||||5|0|17|11|50|2132|1026|903|2017|1168|1117|1377|5236|68|88|12|||||||||0.43992||0.10916|0.19076|0.34091|0.03256|0.02427|0.0206|0.03168|0.0132|0.01557|0.01721|0.17514|0.07841||||||||||||||-0.42713|-0.28781|-0.06232|-0.02767|-0.02371|-0.02958|-0.03177|-0.01988|-0.01686|-0.15124|-0.12528|-0.00237|-0.10612|4|1|4|8|31|134|249|226|228|194|203|265|9|25|7|6|||||||||||||||||||||||||
2025-09-12 19:24:00|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-11|||||||||83.55257|100||50.28258|60.3619|25.50008|24.115|54.66328|57.50317|44.43385|30.94932|17.54491|60.14849|100|100|100|||||||||1|0||55|12|959|516|250|367|400|474|499|5167|10|10|11|||||||||0.31436||||0.08445|0.04335|0.02578|0.01644|0.01874|0.01773|0.01498|0.01308||0.01405|0.03023||||||||||-0.17248|||-0.02598|-0.22177|-0.07201|-0.0379|-0.03423|-0.03145|-0.0215|-0.02841|-0.02015|-0.28805|-0.00128|||6|1|2|15|142|258|227|221|205|178|240|5|3|7|2|||||||||||||||||||||||||
2025-09-12 19:24:00|SD.D.IBM.CASH.IP|1394|2025-09-12 14:42:10|2025-09-12 19:23:50|25317|579.5|21.18566|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-11|||||||||50.40351|75.19261|100|88.93984|75.07484|24.19131|25.28036|32.65294|20.32147|28.5987|33.01184|20.42389|70.69487|44.52074|100|91.69103|||||||||0|58|27|34|54|1115|724|715|543|599|541|1266|1661|46|49|6|||||||||0.30894|||0.05828|0.03888|0.03|0.02455|0.01743|0.01193|0.01281|0.01638|0.01667|0.11732||0.21615|0.10717||||||||||-0.07776|-0.07776|-0.05533|-0.02721|-0.04202|-0.02941|-0.02291|-0.0177|-0.01508|-0.01927|-0.01619|-0.14023|-0.00779||-0.01168|2|4|1|18|4|141|218|187|207|182|191|250|17|9|6|12|||||||||||0||||||||||||||
2025-09-12 19:24:01|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-11|||||||||75.62845|100|100|87.70499|74.36215|21.73734|24.95798|16.41957|23.29413|28.39314|21.21607|10.22211|77.89595|92.01704|57.29689|100|||||||||5|0|17|11|50|2132|1026|903|2017|1168|1117|1377|5236|68|88|12|||||||||0.43992||0.10916|0.19076|0.34091|0.03256|0.02427|0.0206|0.03168|0.0132|0.01557|0.01721|0.17514|0.07841||||||||||||||-0.42713|-0.28781|-0.06232|-0.02767|-0.02371|-0.02958|-0.03177|-0.01988|-0.01686|-0.15124|-0.12528|-0.00237|-0.10612|4|1|4|8|31|134|249|226|228|194|203|265|9|25|7|6|||||||||||||||||||||||||
2025-09-12 19:24:01|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-11|||||||||50.40351|75.19261|100|88.93984|75.07484|24.19131|25.28036|32.65294|20.32147|28.5987|33.01184|20.42389|70.69487|44.52074|100|91.69103|||||||||0|58|27|34|54|1115|724|715|543|599|541|1266|1661|46|49|6|||||||||0.30894|||0.05828|0.03888|0.03|0.02455|0.01743|0.01193|0.01281|0.01638|0.01667|0.11732||0.21615|0.10717||||||||||-0.07776|-0.07776|-0.05533|-0.02721|-0.04202|-0.02941|-0.02291|-0.0177|-0.01508|-0.01927|-0.01619|-0.14023|-0.00779||-0.01168|2|4|1|18|4|141|218|187|207|182|191|250|17|9|6|12|||||||||||0||||||||||||||
2025-09-12 19:24:02|UB.D.INTC.CASH.IP|1627|2025-09-12 14:42:10|2025-09-12 19:23:50||13055|0.13427|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-11|47.41322|12.95291|28.62934|54.57865|46.7018|68.1984|62.09827|50.03035|23.87315|0.04499|53.35762|18.79304|13.8953|3.32856|0.04038|0.73945|0.04055|0.04034|0.04045|1.06057|56.70191|45.88084|61.31134|60.02035|0|0|0|0|0|0|0|0|1149|1796|1242|4479|2644|29632|24148|30243|30100|22552|23506|46684|186264|3805|889|1921|0.09751|0.05072|||0.0811|0.04055|||0.06079|0.04052||0.054|0.0557|0.07866|0.04819|0.04746|0.06079|0.04272|0.04045|0.04465||0.04073||0.04072|-0.04053|-0.04047|-0.05401|-0.0811|-0.06752|-0.04052|-0.06249|-0.04046|-0.04047|-0.0405|-0.04047|-0.06939|-0.0957|-0.06881|-0.04817|-0.04295|-0.04051|-0.0448|-0.04041|-0.04368|-0.04072|-0.05426|-0.04072|-0.04069|19|31|14|11|15|22|29|8|21|9|15|32|94|213|209|143|110|119|72|98|30|24|31|20|||||||||||||||||||||||||
2025-09-12 19:24:02|UB.D.INTC.CASH.IP|1627|2025-09-12 14:42:10|2025-09-12 19:23:50||13055|0.13427|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-11|47.41322|12.95291|28.62934|54.57865|46.7018|68.1984|62.09827|50.03035|23.87315|0.04499|53.35762|18.79304|13.8953|3.32856|0.04038|0.73945|0.04055|0.04034|0.04045|1.06057|56.70191|45.88084|61.31134|60.02035|0|0|0|0|0|0|0|0|1149|1796|1242|4479|2644|29632|24148|30243|30100|22552|23506|46684|186264|3805|889|1921|0.09751|0.05072|||0.0811|0.04055|||0.06079|0.04052||0.054|0.0557|0.07866|0.04819|0.04746|0.06079|0.04272|0.04045|0.04465||0.04073||0.04072|-0.04053|-0.04047|-0.05401|-0.0811|-0.06752|-0.04052|-0.06249|-0.04046|-0.04047|-0.0405|-0.04047|-0.06939|-0.0957|-0.06881|-0.04817|-0.04295|-0.04051|-0.0448|-0.04041|-0.04368|-0.04072|-0.05426|-0.04072|-0.04069|19|31|14|11|15|22|29|8|21|9|15|32|94|213|209|143|110|119|72|98|30|24|31|20|||||||||||||||||||||||||
2025-09-12 19:24:03|SD.D.JNJ.CASH.IP|1567|2025-09-12 14:42:10|2025-09-12 19:24:00|17834|609.2|13.35152|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-11|||||||||58.76923|68.32828|67.84493|82.69455|51.92949|16.29589|8.9748|10.37331|21.87829|16.43145|17.04167|7.0075|62.96112|66.95886|87.507||||||||||7|17|18|1|8|1152|1163|818|573|793|989|2246|11937|14|54||||||||||0.37481|0.46973|0.50804|0.39822|0.36292|0.1305|0.01846|0.01388|0.01119|0.01068|0.00978|0.01482|0.101|0.50681|0.55228||||||||||-0.07188|-0.05687|-0.06631|-0.08547|-0.07038|-0.02318|-0.01494|-0.01184|-0.01063|-0.00988|-0.00904|-0.01202|-0.63905|-0.41809|-0.23485||70|22|65|46|176|179|324|309|279|268|276|343|8|6|8|||||||||||||||||||||||||
2025-09-12 19:24:03|SD.D.JNJ.CASH.IP|1567|2025-09-12 14:42:10|2025-09-12 19:24:00|17834|609.2|13.35152|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-11|||||||||58.76923|68.32828|67.84493|82.69455|51.92949|16.29589|8.9748|10.37331|21.87829|16.43145|17.04167|7.0075|62.96112|66.95886|87.507||||||||||7|17|18|1|8|1152|1163|818|573|793|989|2246|11937|14|54||||||||||0.37481|0.46973|0.50804|0.39822|0.36292|0.1305|0.01846|0.01388|0.01119|0.01068|0.00978|0.01482|0.101|0.50681|0.55228||||||||||-0.07188|-0.05687|-0.06631|-0.08547|-0.07038|-0.02318|-0.01494|-0.01184|-0.01063|-0.00988|-0.00904|-0.01202|-0.63905|-0.41809|-0.23485||70|22|65|46|176|179|324|309|279|268|276|343|8|6|8|||||||||||||||||||||||||
2025-09-12 19:24:04|SD.D.JPM.CASH.IP|1476|2025-09-12 14:42:10|2025-09-12 19:24:00|30738|783|16.0725|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-11|||||||||62.77578|100|50.26568|66.82403|75.78188|9.16351|16.60691|26.68323|18.03526|20.96334|18.2805|4.39412|57.30562|100|77.88811|100|||||||||18|52|334|80|52|3246|2133|1144|1214|1062|946|2537|10204|4|32|18|||||||||0.18398||||0.06065|0.04057|0.02223|0.01699|0.01362|0.01198|0.01159|0.0123|0.33392||0.30579||||||||||-0.10096|-0.00664|-0.16563|-0.18688|-0.10696|-0.05503|-0.03069|-0.02483|-0.0217|-0.01401|-0.01445|-0.01271|-0.22464||-0.16556|-0.0177|8|4|2|6|37|176|326|259|200|234|241|320|14|5|9|6|||||||||||0||||||||||||||
2025-09-12 19:24:04|SD.D.JPM.CASH.IP|1476|2025-09-12 14:42:10|2025-09-12 19:24:00|30738|783|16.0725|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-11|||||||||62.77578|100|50.26568|66.82403|75.78188|9.16351|16.60691|26.68323|18.03526|20.96334|18.2805|4.39412|57.30562|100|77.88811|100|||||||||18|52|334|80|52|3246|2133|1144|1214|1062|946|2537|10204|4|32|18|||||||||0.18398||||0.06065|0.04057|0.02223|0.01699|0.01362|0.01198|0.01159|0.0123|0.33392||0.30579||||||||||-0.10096|-0.00664|-0.16563|-0.18688|-0.10696|-0.05503|-0.03069|-0.02483|-0.0217|-0.01401|-0.01445|-0.01271|-0.22464||-0.16556|-0.0177|8|4|2|6|37|176|326|259|200|234|241|320|14|5|9|6|||||||||||0||||||||||||||
2025-09-12 19:24:05|SE.D.MCD.CASH.IP|1184|2025-09-12 14:42:10|2025-09-12 19:23:40|30619|281.1|25.2691|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-11|||||||||75.13072||100|100|33.65907|29.74496|31.36063|43.2869|32.72704|39.70176|25.33115|8.29732|50.52322|0.56959|100|100|||||||||43||0|0|430|937|527|525|394|821|516|1336|18184|3|5|117|||||||||0.59172|||0.00328||0.02976|0.01838|0.01232|0.01476|0.01106|0.01024|0.0168|||0.0654|0.14137|||||||||-0.2151|||||-0.06049|-0.02962|-0.0207|-0.01966|-0.02316|-0.01544|-0.01477|-0.44617||||4|2|4|3|145|198|178|156|121|166|242|2|2|6|5|||||||||||||||||||||0||||
2025-09-12 19:24:05|SE.D.MCD.CASH.IP|1184|2025-09-12 14:42:10|2025-09-12 19:23:40|30619|281.1|25.2691|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-11|||||||||75.13072||100|100|33.65907|29.74496|31.36063|43.2869|32.72704|39.70176|25.33115|8.29732|50.52322|0.56959|100|100|||||||||43||0|0|430|937|527|525|394|821|516|1336|18184|3|5|117|||||||||0.59172|||0.00328||0.02976|0.01838|0.01232|0.01476|0.01106|0.01024|0.0168|||0.0654|0.14137|||||||||-0.2151|||||-0.06049|-0.02962|-0.0207|-0.01966|-0.02316|-0.01544|-0.01477|-0.44617||||4|2|4|3|145|198|178|156|121|166|242|2|2|6|5|||||||||||||||||||||0||||
2025-09-12 19:24:06|SE.D.MRK.CASH.IP|1589|2025-09-12 14:42:10|2025-09-12 19:24:00||1739.1|3.97784|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-11|||||||||94.31065|85.73977|72.87008|92.88008|83.35117|7.3367|2.37033|3.80576|3.91668|3.86515|5.36591|2.00682|33.78182|100|88.95577|80.04706|||||||||43|97|611|72|209|4549|2360|1479|1949|2211|1551|3741|51436|40|61|3|||||||||0.53103|0.44995|0.26619|0.04559|0.02377|0.04249|0.02755|0.02196|0.01913|0.0187|0.01728|0.01834|||0.43668|0.29505|||||||||-0.17881|-0.38018|-0.11868||-0.04753|-0.06109|-0.02438|-0.02004|-0.01807|-0.02133|-0.01482|-0.01716|-0.41134|-0.2469|||35|7|11|14|6|179|341|317|282|286|299|301|3|5|9|5|||||||||||||||||||||||||
2025-09-12 19:24:06|SE.D.MRK.CASH.IP|1589|2025-09-12 14:42:10|2025-09-12 19:24:00||1739.1|3.97784|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-11|||||||||94.31065|85.73977|72.87008|92.88008|83.35117|7.3367|2.37033|3.80576|3.91668|3.86515|5.36591|2.00682|33.78182|100|88.95577|80.04706|||||||||43|97|611|72|209|4549|2360|1479|1949|2211|1551|3741|51436|40|61|3|||||||||0.53103|0.44995|0.26619|0.04559|0.02377|0.04249|0.02755|0.02196|0.01913|0.0187|0.01728|0.01834|||0.43668|0.29505|||||||||-0.17881|-0.38018|-0.11868||-0.04753|-0.06109|-0.02438|-0.02004|-0.01807|-0.02133|-0.01482|-0.01716|-0.41134|-0.2469|||35|7|11|14|6|179|341|317|282|286|299|301|3|5|9|5|||||||||||||||||||||||||
2025-09-12 19:24:07|UC.D.MSFT.CASH.IP|1691|2025-09-12 14:42:20|2025-09-12 19:24:00|51128|3002.4|1.37412|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-11|64.23991|71.43266|54.007|68.97069|43.19536|66.00768|68.52551|60.01567|69.71645|26.60669|73.86393|83.08547|58.43798|9.47703|0.01987|3.23281|2.41819|3.30932|2.9811|0.28886|66.69306|13.07782|31.50811|51.43608|0|0|0|0|0|0|0|0|173|181|87|109|486|5973|3894|2062|2126|2487|2880|4401|110918|2838|953|443|0.0109|0.00358|0.006|0.00263|0.0048|0.00283|0.00485|0.00481|0.03996|0.00798|0.05182|0.01457|0.02198|0.03058|0.01703|0.01099|0.01017|0.01032|0.00965|0.00961|0.01397|0.09136|0.03546|0.0217|-0.00729|-0.0036|-0.00859|-0.004|-0.01199|-0.00933|-0.00557|-0.03519|-0.01042|-0.0265|-0.03615|-0.01133|-0.03003|-0.03034|-0.01681|-0.011|-0.01129|-0.01013|-0.01025|-0.0099|-0.03052|-0.07236|-0.03124|-0.02383|123|84|50|58|44|50|54|60|33|49|107|65|137|233|359|342|333|334|337|357|36|185|213|142|||||||||||||||||||||||||
2025-09-12 19:24:07|UC.D.MSFT.CASH.IP|1691|2025-09-12 14:42:20|2025-09-12 19:24:00|51128|3002.4|1.37412|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-11|64.23991|71.43266|54.007|68.97069|43.19536|66.00768|68.52551|60.01567|69.71645|26.60669|73.86393|83.08547|58.43798|9.47703|0.01987|3.23281|2.41819|3.30932|2.9811|0.28886|66.69306|13.07782|31.50811|51.43608|0|0|0|0|0|0|0|0|173|181|87|109|486|5973|3894|2062|2126|2487|2880|4401|110918|2838|953|443|0.0109|0.00358|0.006|0.00263|0.0048|0.00283|0.00485|0.00481|0.03996|0.00798|0.05182|0.01457|0.02198|0.03058|0.01703|0.01099|0.01017|0.01032|0.00965|0.00961|0.01397|0.09136|0.03546|0.0217|-0.00729|-0.0036|-0.00859|-0.004|-0.01199|-0.00933|-0.00557|-0.03519|-0.01042|-0.0265|-0.03615|-0.01133|-0.03003|-0.03034|-0.01681|-0.011|-0.01129|-0.01013|-0.01025|-0.0099|-0.03052|-0.07236|-0.03124|-0.02383|123|84|50|58|44|50|54|60|33|49|107|65|137|233|359|342|333|334|337|357|36|185|213|142|||||||||||||||||||||||||
2025-09-12 19:24:08|SE.D.NKE.CASH.IP|1615|2025-09-12 14:42:20|2025-09-12 19:24:00|7298|2545.2|6.02218|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-11|81.59065|82.36561|100|50.01177|33.35802|60.01885|65.02019|84.01562|57.26605|66.7206|88.90986|55.59301|69.89613|15.80285|6.29751|11.772|11.80664|10.87402|14.86212|2.24665|66.73024|100|75.04936|0.01346|0|0|0|0|0|0|0|0|198|270|53|286|178|3878|2939|1954|1958|2666|2241|5098|20923|44|638|1106|0.01572|0.02154|0.01346|0.01345|0.01346||0.0157|0.01539|0.1958|||0.0809|0.0904|0.06026|0.03063|0.02163|0.02426|0.02673|0.02178|0.02182|0.09417||0.07404||-0.02692|-0.01347||-0.01346||-0.01346|-0.02018|-0.01884|-0.08084|-0.12121|-0.0494|-0.02022|-0.0919|-0.0594|-0.03143|-0.02396|-0.02205|-0.02149|-0.01915|-0.02259|-0.06395||-0.09068|-0.01346|38|17|9|8|6|5|20|25|7|3|9|9|43|197|335|315|297|258|256|269|18|4|12|3|||||||||||||||||||||||||
2025-09-12 19:24:08|SE.D.NKE.CASH.IP|1615|2025-09-12 14:42:20|2025-09-12 19:24:00|7298|2545.2|6.02218|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-11|81.59065|82.36561|100|50.01177|33.35802|60.01885|65.02019|84.01562|57.26605|66.7206|88.90986|55.59301|69.89613|15.80285|6.29751|11.772|11.80664|10.87402|14.86212|2.24665|66.73024|100|75.04936|0.01346|0|0|0|0|0|0|0|0|198|270|53|286|178|3878|2939|1954|1958|2666|2241|5098|20923|44|638|1106|0.01572|0.02154|0.01346|0.01345|0.01346||0.0157|0.01539|0.1958|||0.0809|0.0904|0.06026|0.03063|0.02163|0.02426|0.02673|0.02178|0.02182|0.09417||0.07404||-0.02692|-0.01347||-0.01346||-0.01346|-0.02018|-0.01884|-0.08084|-0.12121|-0.0494|-0.02022|-0.0919|-0.0594|-0.03143|-0.02396|-0.02205|-0.02149|-0.01915|-0.02259|-0.06395||-0.09068|-0.01346|38|17|9|8|6|5|20|25|7|3|9|9|43|197|335|315|297|258|256|269|18|4|12|3|||||||||||||||||||||||||
2025-09-12 19:24:09|SE.D.PFE.CASH.IP|1685|2025-09-12 14:42:20|2025-09-12 19:24:00||26546.3|0.25101|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-11|38.60384|16.74814|0.04068|40.04884|75.01018|33.41481|50.0713|50.02037|20.09776|25.0305|71.44599|64.30604|70.02032|4.07644|0.04012|0.04036|0.04037|1.92649|1.70637|0.0403|41.74055|66.70162|75.01007|100|0|0|0|0|0|0|0|0|761|910|452|630|444|16667|26657|35863|24633|21263|32021|45270|25148|313|282|155|0.04068|0.08153||0.04072|||||0.10201||||0.04064|0.05513|0.04469|0.04037|0.0404|0.04049|0.04039|0.04032|0.08062|0.08071|0.08061||-0.12198|-0.04073||-0.04068|-0.0407|-0.20333|-0.0407||||-0.04063|-0.04063|-0.04063|-0.04528|-0.04252|-0.08071|-0.04035|-0.04045|-0.04038|-0.04028|-0.06043||-0.04031|-0.04029|8|6|1|5|4|3|4|2|5|4|7|14|30|124|142|73|63|53|60|63|12|15|4|8|||||||||||||||||||||||||
2025-09-12 19:24:09|SE.D.PFE.CASH.IP|1685|2025-09-12 14:42:20|2025-09-12 19:24:00||26546.3|0.25101|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-11|38.60384|16.74814|0.04068|40.04884|75.01018|33.41481|50.0713|50.02037|20.09776|25.0305|71.44599|64.30604|70.02032|4.07644|0.04012|0.04036|0.04037|1.92649|1.70637|0.0403|41.74055|66.70162|75.01007|100|0|0|0|0|0|0|0|0|761|910|452|630|444|16667|26657|35863|24633|21263|32021|45270|25148|313|282|155|0.04068|0.08153||0.04072|||||0.10201||||0.04064|0.05513|0.04469|0.04037|0.0404|0.04049|0.04039|0.04032|0.08062|0.08071|0.08061||-0.12198|-0.04073||-0.04068|-0.0407|-0.20333|-0.0407||||-0.04063|-0.04063|-0.04063|-0.04528|-0.04252|-0.08071|-0.04035|-0.04045|-0.04038|-0.04028|-0.06043||-0.04031|-0.04029|8|6|1|5|4|3|4|2|5|4|7|14|30|124|142|73|63|53|60|63|12|15|4|8|||||||||||||||||||||||||
2025-09-12 19:24:10|SE.D.PG.CASH.IP|1517|2025-09-12 14:42:20|2025-09-12 19:24:00|15837|720.6|13.7878|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-11|||||||||68.04828|88.94828|100|83.38947|81.89911|13.28888|4.88882|7.60297|6.91098|13.1414|16.16202|6.37866|50.25899|0.51797|0.73403|100|||||||||3|41|82|2|11|2521|1136|1382|1006|752|716|2189|53215|0|108|0|||||||||0.3009|0.03818|0.01696|0.00636|0.05694|0.03121|0.01631|0.01229|0.01064|0.00994|0.00958|0.01116||||0.12025|||||||||-0.05633|-0.07711|-0.06354|-0.10157|-0.06692|-0.04758|-0.01548|-0.0128|-0.00994|-0.01019|-0.00858|-0.01189|-0.19544||-0.09466||84|18|7|6|66|189|329|290|261|259|291|314|2|1|2|2|||||||||||||||||||||||||
2025-09-12 19:24:10|SE.D.PG.CASH.IP|1518|2025-09-12 14:42:20|2025-09-12 19:24:10||720.1|13.77871|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-11|||||||||68.04828|88.94828|100|83.38947|81.89911|13.28888|4.88882|7.60297|6.91098|13.1414|16.16202|6.37866|50.25899|0.51797|0.73403|100|||||||||3|41|82|2|11|2521|1136|1382|1006|752|716|2189|53215|0|108|0|||||||||0.3009|0.03818|0.01696|0.00636|0.05694|0.03121|0.01631|0.01229|0.01064|0.00994|0.00958|0.01116||||0.12025|||||||||-0.05633|-0.07711|-0.06354|-0.10157|-0.06692|-0.04758|-0.01548|-0.0128|-0.00994|-0.01019|-0.00858|-0.01189|-0.19544||-0.09466||84|18|7|6|66|189|329|290|261|259|291|314|2|1|2|2|||||||||||||||||||||||||
2025-09-12 19:24:11|SH.D.UTX.CASH.IP|1397|2025-09-12 14:42:20|2025-09-12 19:24:10|15626|357.2|16.69351|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-11|||||||||56.08556|50.44099||100|80.07966|21.77704|17.20839|11.05413|14.04227|19.25044|11.91567|4.46758|50.77702|100|66.69629||||||||||7|50||19|1|1854|950|514|491|510|474|1497|5271|1|36||||||||||0.67175|||0.11384||0.04187|0.02266|0.01674|0.01504|0.01287|0.01423|0.01528||0.98222|||||||||||-0.16625|-0.13566||-0.54683|-0.00646|-0.04772|-0.02305|-0.01642|-0.01247|-0.01279|-0.01562|-0.01595|-1.25276||-0.00635||45|4|16|15|129|233|254|214|208|269|337|6|4|3|||||||||||||||||||||||||
2025-09-12 19:24:11|SH.D.UTX.CASH.IP|1396|2025-09-12 14:42:20|2025-09-12 19:24:00|15627|357.4|16.70545|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-11|||||||||56.08556|50.44099||100|80.07966|21.77704|17.20839|11.05413|14.04227|19.25044|11.91567|4.46758|50.77702|100|66.69629||||||||||7|50||19|1|1854|950|514|491|510|474|1497|5271|1|36||||||||||0.67175|||0.11384||0.04187|0.02266|0.01674|0.01504|0.01287|0.01423|0.01528||0.98222|||||||||||-0.16625|-0.13566||-0.54683|-0.00646|-0.04772|-0.02305|-0.01642|-0.01247|-0.01279|-0.01562|-0.01595|-1.25276||-0.00635||45|4|16|15|129|233|254|214|208|269|337|6|4|3|||||||||||||||||||||||||
2025-09-12 19:24:11|SG.D.TRVUS.CASH.IP|676|2025-09-12 14:42:00|2025-09-12 19:24:10|27948|185|19.69176|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-11||||||||||||||50.10136|49.66644|36.00081|46.19315|55.92208|43.79347|37.53551||||||||||||||||||374|227|268|291|276|269|1128||||||||||||||||||0.08355|0.02646|0.02814|0.01446|0.01748|0.01326|0.01847||||||||||||||||||-0.04226|-0.037|-0.03385|-0.01965|-0.02743|-0.0308|-0.02231|||||56|127|64|78|68|80|144|||||||||||||||||||||||||
2025-09-12 19:24:11|SG.D.TRVUS.CASH.IP|676|2025-09-12 14:42:00|2025-09-12 19:24:10|27948|185|19.69176|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-11||||||||||||||50.10136|49.66644|36.00081|46.19315|55.92208|43.79347|37.53551||||||||||||||||||374|227|268|291|276|269|1128||||||||||||||||||0.08355|0.02646|0.02814|0.01446|0.01748|0.01326|0.01847||||||||||||||||||-0.04226|-0.037|-0.03385|-0.01965|-0.02743|-0.0308|-0.02231|||||56|127|64|78|68|80|144|||||||||||||||||||||||||
2025-09-12 19:24:12|SH.D.UNH.CASH.IP|1680|2025-09-12 14:42:20|2025-09-12 19:24:10|35425|2061.9|5.98482|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-11|43.91741|38.10963|75.41434|58.54237|78.33729|51.67279|55.96424|51.04405|70.61795|76.70011|100|57.99368|41.36763|12.0036|0.33482|0.33604|5.84203|7.63033|8.31618|6.76419|79.79144|85.72485|75.69088|92.11062|0|0|0|0|0|0|0|0|282|120|28|1176|992|5920|8813|6727|3876|2643|2851|3449|1395|117|122|39|0.03975|0.01006|0.00627|0.00386|0.00289|0.00334|0.00579|0.02353|3.24167|0.04756|0.02459|0.01126|0.07189|0.06612|0.04357|0.04294|0.02588|0.02238|0.02562|0.01912|0.04526|0.00283|0.01508|0.02167|-0.02431|-0.01312|-0.00579|-0.01952|-0.00651|-0.01013|-0.01682|-0.01608|-0.00434|-0.01253|-0.01543|-0.02398|-0.07296|-0.07503|-0.05059|-0.04921|-0.03006|-0.02944|-0.02643|-0.02358|-0.03062|-0.02224|-0.04332|-0.01377|82|105|61|41|60|60|84|49|34|30|25|88|172|260|357|355|328|303|290|312|84|49|37|76|||||||||||||||||||||||||
2025-09-12 19:24:12|SH.D.UNH.CASH.IP|1680|2025-09-12 14:42:20|2025-09-12 19:24:10||2061.9|5.98479|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-11|43.91741|38.10963|75.41434|58.54237|78.33729|51.67279|55.96424|51.04405|70.61795|76.70011|100|57.99368|41.36763|12.0036|0.33482|0.33604|5.84203|7.63033|8.31618|6.76419|79.79144|85.72485|75.69088|92.11062|0|0|0|0|0|0|0|0|282|120|28|1176|992|5920|8813|6727|3876|2643|2851|3449|1395|117|122|39|0.03975|0.01006|0.00627|0.00386|0.00289|0.00334|0.00579|0.02353|3.24167|0.04756|0.02459|0.01126|0.07189|0.06612|0.04357|0.04294|0.02588|0.02238|0.02562|0.01912|0.04526|0.00283|0.01508|0.02167|-0.02431|-0.01312|-0.00579|-0.01952|-0.00651|-0.01013|-0.01682|-0.01608|-0.00434|-0.01253|-0.01543|-0.02398|-0.07296|-0.07503|-0.05059|-0.04921|-0.03006|-0.02944|-0.02643|-0.02358|-0.03062|-0.02224|-0.04332|-0.01377|82|105|61|41|60|60|84|49|34|30|25|88|172|260|357|355|328|303|290|312|84|49|37|76|||||||||||||||||||||||||
2025-09-12 19:24:13|SH.D.VZ.CASH.IP|1523|2025-09-12 14:42:20|2025-09-12 19:24:10||2802.4|0.46515|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-11|||||||||40.11051|100|83.38307|47.12635|65.55606|5.22549|0.02274|0.02266|2.65375|2.96293|1.25702|1.28823|50.13647|75.03973|80.02727|33.43938|||||||||54|164|330|192|457|5932|4985|8351|6601|7795|5996|21446|46698|34|542|261|||||||||0.38247|0.0921|0.04593|0.13774|0.08426|0.03114|0.02288|0.0281|0.02848|0.02275|0.02273|0.03243|||||||||||||-0.03453|-0.02302|-0.04592|-0.05048|-0.02682|-0.04027|-0.02456|-0.02473|-0.0253|-0.02274|-0.02273|-0.02495|-0.14361|-0.07944||-0.04543|5|7|6|17|29|154|168|121|76|68|81|79|8|4|5|3|||||||||||||||||||||||||
2025-09-12 19:24:13|SH.D.VZ.CASH.IP|1523|2025-09-12 14:42:20|2025-09-12 19:24:10||2802.4|0.46515|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-11|||||||||40.11051|100|83.38307|47.12635|65.55606|5.22549|0.02274|0.02266|2.65375|2.96293|1.25702|1.28823|50.13647|75.03973|80.02727|33.43938|||||||||54|164|330|192|457|5932|4985|8351|6601|7795|5996|21446|46698|34|542|261|||||||||0.38247|0.0921|0.04593|0.13774|0.08426|0.03114|0.02288|0.0281|0.02848|0.02275|0.02273|0.03243|||||||||||||-0.03453|-0.02302|-0.04592|-0.05048|-0.02682|-0.04027|-0.02456|-0.02473|-0.0253|-0.02274|-0.02273|-0.02495|-0.14361|-0.07944||-0.04543|5|7|6|17|29|154|168|121|76|68|81|79|8|4|5|3|||||||||||||||||||||||||
2025-09-12 19:24:14|SH.D.VUS.CASH.IP|1345|2025-09-12 14:42:20|2025-09-12 19:24:10|34049|486.4|26.11175|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-11|||||||||80.17146|100||66.81833|44.5893|25.57358|22.91603|31.71775|41.70668|46.23012|31.82209|13.41467|50.22015|66.74242|60.0571|100|||||||||1|69||103|101|2845|2084|1787|1423|886|1147|2562|10345|5|697|35|||||||||0.15152||||0.06652|0.02464|0.02011|0.01628|0.01867|0.0145|0.0119|0.01609|0.14599|||||||||||||||-0.02068|-0.13433|-0.03989|-0.02436|-0.02301|-0.0235|-0.01744|-0.01849|-0.0158|-0.37731|-0.00874|-0.00437|-0.14978|5|1|3|9|149|223|161|168|158|151|254|6|3|5|4|||||||||||||||||||||||||
2025-09-12 19:24:14|SH.D.VUS.CASH.IP|1345|2025-09-12 14:42:20|2025-09-12 19:24:10|34049|486.4|26.11175|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-11|||||||||80.17146|100||66.81833|44.5893|25.57358|22.91603|31.71775|41.70668|46.23012|31.82209|13.41467|50.22015|66.74242|60.0571|100|||||||||1|69||103|101|2845|2084|1787|1423|886|1147|2562|10345|5|697|35|||||||||0.15152||||0.06652|0.02464|0.02011|0.01628|0.01867|0.0145|0.0119|0.01609|0.14599|||||||||||||||-0.02068|-0.13433|-0.03989|-0.02436|-0.02301|-0.0235|-0.01744|-0.01849|-0.0158|-0.37731|-0.00874|-0.00437|-0.14978|5|1|3|9|149|223|161|168|158|151|254|6|3|5|4|||||||||||||||||||||||||
2025-09-12 19:24:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:24:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:24:18|SH.D.WMT.CASH.IP|1597|2025-09-12 14:42:30|2025-09-12 19:24:10|10352|1667.2|2.32495|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-11|53.39646|44.89408|47.13743|61.94506|77.82546|50.01992||25.02737|88.23313|91.9539||50.1243|80.04381|11.52126|0.29691|0.91841|3.47081|3.30225|2.79819|0.70669|78.61328|90.00976|80.05874|40.09769|0|0|0|0|0|0||0|44|6||92|186|5660|4488|4282|3474|2185|3327|10340|15134|49|79|233|0.24995|0.01537|0.01118|0.00995|0.02989|0.07974|||0.10314|0.23483|||0.04974|0.04675|0.0226|0.0178|0.01355|0.01402|0.01323|0.01656|0.01951|0.06829|0.30879|0.48035|-0.00996|-0.08186|-0.12341|-0.07961|-0.17413|||-0.00995|-0.10565|-0.06321||-0.06956|-0.06707|-0.05208|-0.02178|-0.01661|-0.01463|-0.01466|-0.0149|-0.01574|-0.00976|-0.06825|-0.16916||15|29|34|21|9|2|4|110|99|2|15|209|354|331|318|304|287|287|14|10|15|5||||||||||||0|||||||||||||
2025-09-12 19:24:18|SH.D.WMT.CASH.IP|1597|2025-09-12 14:42:30|2025-09-12 19:24:10|10352|1667.2|2.32495|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-11|53.39646|44.89408|47.13743|61.94506|77.82546|50.01992||25.02737|88.23313|91.9539||50.1243|80.04381|11.52126|0.29691|0.91841|3.47081|3.30225|2.79819|0.70669|78.61328|90.00976|80.05874|40.09769|0|0|0|0|0|0||0|44|6||92|186|5660|4488|4282|3474|2185|3327|10340|15134|49|79|233|0.24995|0.01537|0.01118|0.00995|0.02989|0.07974|||0.10314|0.23483|||0.04974|0.04675|0.0226|0.0178|0.01355|0.01402|0.01323|0.01656|0.01951|0.06829|0.30879|0.48035|-0.00996|-0.08186|-0.12341|-0.07961|-0.17413|||-0.00995|-0.10565|-0.06321||-0.06956|-0.06707|-0.05208|-0.02178|-0.01661|-0.01463|-0.01466|-0.0149|-0.01574|-0.00976|-0.06825|-0.16916||15|29|34|21|9|2|4|110|99|2|15|209|354|331|318|304|287|287|14|10|15|5||||||||||||0|||||||||||||
2025-09-12 19:24:19|UB.D.GOOGUS.CASH.IP|1690|2025-09-12 14:42:30|2025-09-12 19:24:10|24183|1946.1|0.66148|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-11|47.16679|60.68384|41.31422|71.43363|40.01825|41.95951|62.97269|72.35062|41.992|65.73239|42.42171|43.20669|16.31066|9.85302|0.01191|0.00975|0.00937|0.2888|0.28562|0.00731|57.7196|40.04241|52.72383|57.19062|0|0|0|0|0|0|0|0|78|47|33|80|302|5581|5058|3802|2583|2295|3757|7539|53209|215|201|140|0.00461|0.00428|0.00595|0.00536|0.00603|0.00991|0.00417|0.00606|0.01829|0.01331|0.01134|0.00932|0.0185|0.03953|0.02444|0.01606|0.01417|0.01374|0.01242|0.01576|0.01456|0.02772|0.04684|0.02603|-0.01815|-0.00416|-0.01111|-0.00625|-0.01024|-0.02734|-0.00764|-0.01758|-0.01176|-0.01404|-0.01139|-0.0132|-0.02253|-0.04381|-0.02531|-0.01582|-0.01185|-0.01202|-0.01137|-0.01651|-0.03103|-0.03049|-0.03864|-0.03746|70|89|46|28|40|62|27|47|143|105|151|132|203|285|360|360|359|357|360|360|78|15|57|49|||||||||||||||||||||||||
2025-09-12 19:24:20|UB.D.GOOGUS.CASH.IP|1690|2025-09-12 14:42:30|2025-09-12 19:24:10|24183|1946.1|0.66148|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-11|47.16679|60.68384|41.31422|71.43363|40.01825|41.95951|62.97269|72.35062|41.992|65.73239|42.42171|43.20669|16.31066|9.85302|0.01191|0.00975|0.00937|0.2888|0.28562|0.00731|57.7196|40.04241|52.72383|57.19062|0|0|0|0|0|0|0|0|78|47|33|80|302|5581|5058|3802|2583|2295|3757|7539|53209|215|201|140|0.00461|0.00428|0.00595|0.00536|0.00603|0.00991|0.00417|0.00606|0.01829|0.01331|0.01134|0.00932|0.0185|0.03953|0.02444|0.01606|0.01417|0.01374|0.01242|0.01576|0.01456|0.02772|0.04684|0.02603|-0.01815|-0.00416|-0.01111|-0.00625|-0.01024|-0.02734|-0.00764|-0.01758|-0.01176|-0.01404|-0.01139|-0.0132|-0.02253|-0.04381|-0.02531|-0.01582|-0.01185|-0.01202|-0.01137|-0.01651|-0.03103|-0.03049|-0.03864|-0.03746|70|89|46|28|40|62|27|47|143|105|151|132|203|285|360|360|359|357|360|360|78|15|57|49|||||||||||||||||||||||||
2025-09-12 19:24:20|UC.D.NFLX.CASH.IP|1451|2025-09-12 14:42:30|2025-09-12 19:24:10|118658|534.4|30.76931|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-11|89.53247|73.36221|89.48562|100|71.47752|66.69701|16.69714|50.05102|85.82294|100|100|100|86.13036|9.69477|5.99507|15.53949|29.25519|14.79518|12.23893|15.26328|83.38164|73.71749|84.2323|85.72528|0|0|0|0|0|0|0|0|13|7|0|17|117|1596|1452|782|661|1111|1359|1137|12168|149|47|67|0.23241|0.00437|0.00672|0.0018|0.03689|0.05697||0.0008|0.07562|0.07467||0.02401|0.0394|0.04895|0.03034|0.02026|0.01569|0.01673|0.02134|0.01664|||0.01246|0.05567|-0.02546||-0.03813|-0.0024|-0.05837|-0.03367|-0.00361|-0.04008|-0.04817||||-0.0613|-0.07321|-0.05063|-0.02776|-0.02322|-0.02944|-0.03345|-0.02965|-0.04652|-0.02256|||19|15|19|13|21|6|6|18|21|2|3|10|36|167|321|239|226|312|271|263|24|19|19|21|||||||||||||||||||||||||
2025-09-12 19:24:20|UC.D.NFLX.CASH.IP|1452|2025-09-12 14:42:30|2025-09-12 19:24:20|118659|534|30.81699|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-11|89.53247|73.36221|89.48562|100|71.47752|66.69701|16.69714|50.05102|85.82294|100|100|100|86.13036|9.69477|5.99507|15.53949|29.25519|14.79518|12.23893|15.26328|83.38164|73.71749|84.2323|85.72528|0|0|0|0|0|0|0|0|13|7|0|17|117|1596|1452|782|661|1111|1359|1137|12168|149|47|67|0.23241|0.00437|0.00672|0.0018|0.03689|0.05697||0.0008|0.07562|0.07467||0.02401|0.0394|0.04895|0.03034|0.02026|0.01569|0.01673|0.02134|0.01664|||0.01246|0.05567|-0.02546||-0.03813|-0.0024|-0.05837|-0.03367|-0.00361|-0.04008|-0.04817||||-0.0613|-0.07321|-0.05063|-0.02776|-0.02322|-0.02944|-0.03345|-0.02965|-0.04652|-0.02256|||19|15|19|13|21|6|6|18|21|2|3|10|36|167|321|239|226|312|271|263|24|19|19|21|||||||||||||||||||||||||
2025-09-12 19:24:21|UB.D.FB.CASH.IP|1620|2025-09-12 14:42:30|2025-09-12 19:24:10|75342|1017.1|9.78164|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-11|15.68653|37.22294|36.85664|21.1327|33.62506|33.02866|20.11197|45.21072|87.32059|92.60399|88.47685|65.47163|55.40079|13.42937|6.59413|11.29993|12.43843|13.495|12.79166|8.2689|67.39344|76.4853|68.02907|89.47964|0|0|0|0|0|0|0|0|36|21|11|51|339|3679|1717|1731|1096|977|931|1937|22716|129|135|20|0.00883|0.00318|0.00393|0.00296|0.00631|0.00646|0.00449|0.00433|0.03751|0.01991|0.03448|0.00504|0.03474|0.03981|0.01739|0.01372|0.01746|0.01226|0.01118|0.01065|0.081|0.04924|0.00488|0.00219|-0.00375|-0.00364|-0.00449|-0.00717|-0.00547|-0.00974|-0.00306|-0.00464|-0.01301|-0.03893|-0.04443|-0.0104|-0.03616|-0.04324|-0.02584|-0.0191|-0.01574|-0.01548|-0.01337|-0.01453|-0.03493|-0.02128|-0.03126|-0.00133|198|215|209|90|241|206|209|177|63|27|26|55|103|232|336|293|274|260|282|279|49|17|25|38|||||||||||||||||||||||||
2025-09-12 19:24:21|UB.D.FB.CASH.IP|1620|2025-09-12 14:42:30|2025-09-12 19:24:10|75342|1017.1|9.78164|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-11|15.68653|37.22294|36.85664|21.1327|33.62506|33.02866|20.11197|45.21072|87.32059|92.60399|88.47685|65.47163|55.40079|13.42937|6.59413|11.29993|12.43843|13.495|12.79166|8.2689|67.39344|76.4853|68.02907|89.47964|0|0|0|0|0|0|0|0|36|21|11|51|339|3679|1717|1731|1096|977|931|1937|22716|129|135|20|0.00883|0.00318|0.00393|0.00296|0.00631|0.00646|0.00449|0.00433|0.03751|0.01991|0.03448|0.00504|0.03474|0.03981|0.01739|0.01372|0.01746|0.01226|0.01118|0.01065|0.081|0.04924|0.00488|0.00219|-0.00375|-0.00364|-0.00449|-0.00717|-0.00547|-0.00974|-0.00306|-0.00464|-0.01301|-0.03893|-0.04443|-0.0104|-0.03616|-0.04324|-0.02584|-0.0191|-0.01574|-0.01548|-0.01337|-0.01453|-0.03493|-0.02128|-0.03126|-0.00133|198|215|209|90|241|206|209|177|63|27|26|55|103|232|336|293|274|260|282|279|49|17|25|38|||||||||||||||||||||||||
2025-09-12 19:24:22|UA.D.AMZN.CASH.IP|1691|2025-09-12 14:42:40|2025-09-12 19:24:20|22754|7721.5|0.66022|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-11|44.79178|43.69103|22.23898|29.12728|30.56693|34.16574|31.21797|35.27013|61.37664|50.97783|61.28176|66.98649|46.62577|6.02119|0.01269|0.28912|0.56674|1.13569|0.56843|0.28731|54.18137|47.96618|64.63991|66.01088|0|0|0|0|0|0|0|0|416|292|294|265|1034|16932|11937|7289|6413|4897|5192|13984|82323|509|468|223|0.0089|0.00649|0.00842|0.0114|0.00958|0.01353|0.00982|0.01213|0.03291|0.02155|0.02049|0.02236|0.02432|0.03552|0.021|0.01691|0.01243|0.01133|0.01056|0.01451|0.01307|0.03211|0.03484|0.01523|-0.01541|-0.01918|-0.00808|-0.01003|-0.0085|-0.01561|-0.01411|-0.01765|-0.01935|-0.01761|-0.03199|-0.01576|-0.03358|-0.03779|-0.02139|-0.01582|-0.01193|-0.01099|-0.01051|-0.01352|-0.02851|-0.04429|-0.01524|-0.01038|134|87|81|79|108|123|125|122|119|53|80|109|161|267|360|359|359|355|357|356|72|48|65|50|||||||||||||||||||||||||
2025-09-12 19:24:22|UA.D.AMZN.CASH.IP|1691|2025-09-12 14:42:40|2025-09-12 19:24:20|22754|7721.5|0.66022|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-11|44.79178|43.69103|22.23898|29.12728|30.56693|34.16574|31.21797|35.27013|61.37664|50.97783|61.28176|66.98649|46.62577|6.02119|0.01269|0.28912|0.56674|1.13569|0.56843|0.28731|54.18137|47.96618|64.63991|66.01088|0|0|0|0|0|0|0|0|416|292|294|265|1034|16932|11937|7289|6413|4897|5192|13984|82323|509|468|223|0.0089|0.00649|0.00842|0.0114|0.00958|0.01353|0.00982|0.01213|0.03291|0.02155|0.02049|0.02236|0.02432|0.03552|0.021|0.01691|0.01243|0.01133|0.01056|0.01451|0.01307|0.03211|0.03484|0.01523|-0.01541|-0.01918|-0.00808|-0.01003|-0.0085|-0.01561|-0.01411|-0.01765|-0.01935|-0.01761|-0.03199|-0.01576|-0.03358|-0.03779|-0.02139|-0.01582|-0.01193|-0.01099|-0.01051|-0.01352|-0.02851|-0.04429|-0.01524|-0.01038|134|87|81|79|108|123|125|122|119|53|80|109|161|267|360|359|359|355|357|356|72|48|65|50|||||||||||||||||||||||||
2025-09-12 19:24:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:24:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:24:24|EC.D.ACCP.CASH.IP|174|2025-09-12 14:42:30|2025-09-12 15:29:50|4100|127.5|29.90034|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-11||||||||19.84086|22.38294|24.71365|30.71261|37.68134|25.59221|29.43595|24.86777|37.0074||||||||||||||||55|71|64|42|49|66|69|72|62||||||||||||||||0.0409|0.03206|0.02928|0.02437|0.02684|0.03164|0.02625|0.02544|0.02446||||||||||||||||-0.03326|-0.02871|-0.02591|-0.02707|-0.02743|-0.03538|-0.02566|-0.02929|-0.02931|||||||||202|170|81|101|77|133|187|161|73|||||||||||||||||||||||||
2025-09-12 19:24:24|EC.D.ACCP.CASH.IP|174|2025-09-12 14:42:30|2025-09-12 15:29:50|4100|127.5|29.90034|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-11||||||||19.84086|22.38294|24.71365|30.71261|37.68134|25.59221|29.43595|24.86777|37.0074||||||||||||||||55|71|64|42|49|66|69|72|62||||||||||||||||0.0409|0.03206|0.02928|0.02437|0.02684|0.03164|0.02625|0.02544|0.02446||||||||||||||||-0.03326|-0.02871|-0.02591|-0.02707|-0.02743|-0.03538|-0.02566|-0.02929|-0.02931|||||||||202|170|81|101|77|133|187|161|73|||||||||||||||||||||||||
2025-09-12 19:24:25|SA.D.BABA.CASH.IP|1682|2025-09-12 14:42:40|2025-09-12 19:24:20|15479|3873.7|4.47526|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-11|29.96474|7.31949|13.95|10.44289|32.08591|6.18388|16.52231|14.71636|38.032|59.4085|52.31873|51.16263|28.70434|6.31515|0.58297|0.58236|0.02316|0.02082|0.59318|0.57992|51.26506|78.5871|70.86141|66.16691|0|0|0|0|0|0|0|0|863|573|332|669|10579|21896|12915|17116|21706|9005|8332|10495|1821|291|252|438|0.03108|0.04072|0.03568|0.03185|0.02208|0.04378|0.03086|0.02702|0.0437|0.04057|0.03629|0.02482|0.04498|0.05111|0.03901|0.03914|0.04813|0.03163|0.02581|0.0215|0.03916|0.03942|0.02969|0.04076|-0.03375|-0.06034|-0.0344|-0.03282|-0.02391|-0.04343|-0.0329|-0.02881|-0.03481|-0.05054|-0.03448|-0.0375|-0.03531|-0.06086|-0.04225|-0.02993|-0.04439|-0.03152|-0.0272|-0.02442|-0.02468|-0.03223|-0.0328|-0.02957|157|303|295|298|131|326|267|218|129|128|132|133|199|287|359|356|360|356|349|354|82|56|72|65|||||||||||||||||||||||||
2025-09-12 19:24:25|SA.D.BABA.CASH.IP|1682|2025-09-12 14:42:40|2025-09-12 19:24:20|15479|3873.7|4.47526|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-11|29.96474|7.31949|13.95|10.44289|32.08591|6.18388|16.52231|14.71636|38.032|59.4085|52.31873|51.16263|28.70434|6.31515|0.58297|0.58236|0.02316|0.02082|0.59318|0.57992|51.26506|78.5871|70.86141|66.16691|0|0|0|0|0|0|0|0|863|573|332|669|10579|21896|12915|17116|21706|9005|8332|10495|1821|291|252|438|0.03108|0.04072|0.03568|0.03185|0.02208|0.04378|0.03086|0.02702|0.0437|0.04057|0.03629|0.02482|0.04498|0.05111|0.03901|0.03914|0.04813|0.03163|0.02581|0.0215|0.03916|0.03942|0.02969|0.04076|-0.03375|-0.06034|-0.0344|-0.03282|-0.02391|-0.04343|-0.0329|-0.02881|-0.03481|-0.05054|-0.03448|-0.0375|-0.03531|-0.06086|-0.04225|-0.02993|-0.04439|-0.03152|-0.0272|-0.02442|-0.02468|-0.03223|-0.0328|-0.02957|157|303|295|298|131|326|267|218|129|128|132|133|199|287|359|356|360|356|349|354|82|56|72|65|||||||||||||||||||||||||
2025-09-12 19:24:25|SA.D.ACBUS.CASH.IP|326|2025-09-12 14:42:40|2025-09-12 19:23:50|489|917.8|0.45082|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-11||||||||||||||20.8018|0.20156|0.20277|0.20214|3.7646|0.20147|0.20255||||||||||||||||||1363|1088|1783|1607|6709|2326|7355||||||||||||||||||0.30437|0.20178|||0.60242||0.20243||||||||||||||||||-0.23495|-0.2008|||-0.26614|||||||34|56|12|10|28|14|10|||||||||||||||||||||||||
2025-09-12 19:24:25|SA.D.ACBUS.CASH.IP|326|2025-09-12 14:42:40|2025-09-12 19:23:50|489|917.8|0.45082|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-11||||||||||||||20.8018|0.20156|0.20277|0.20214|3.7646|0.20147|0.20255||||||||||||||||||1363|1088|1783|1607|6709|2326|7355||||||||||||||||||0.30437|0.20178|||0.60242||0.20243||||||||||||||||||-0.23495|-0.2008|||-0.26614|||||||34|56|12|10|28|14|10|||||||||||||||||||||||||
2025-09-12 19:24:26|UA.D.CARUS.CASH.IP|540|2025-09-12 14:43:00|2025-09-12 19:24:10||261.4|45.80286|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-11||||||||||||||67.1189|48.13145|74.80895|74.53179|63.42505|69.23539|35.42783||||||||||||||||||395|367|97|57|457|358|599||||||||||||||||||0.13356|0.04668|0.05104|0.01718|0.09931|0.05781|0.04022||||||||||||||||||-0.09957|-0.13814|-0.02683|-0.09723|-0.05064|-0.13456|-0.0556|||||24|46|91|47|49|55|119|||||||||||||||||||||||||
2025-09-12 19:24:26|UA.D.CARUS.CASH.IP|540|2025-09-12 14:43:00|2025-09-12 19:24:10||261.4|45.80286|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-11||||||||||||||67.1189|48.13145|74.80895|74.53179|63.42505|69.23539|35.42783||||||||||||||||||395|367|97|57|457|358|599||||||||||||||||||0.13356|0.04668|0.05104|0.01718|0.09931|0.05781|0.04022||||||||||||||||||-0.09957|-0.13814|-0.02683|-0.09723|-0.05064|-0.13456|-0.0556|||||24|46|91|47|49|55|119|||||||||||||||||||||||||
2025-09-12 19:24:26|ED.D.BAS.CASH.IP|152|2025-09-12 14:42:50|2025-09-12 15:29:50|4380.5|226|21.72532|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-11||||||||14.88954|21.46089|25.46622|37.22953|19.43514|24.25809|11.55912|21.13183|30.792||||||||||||||||275|170|220|136|226|164|202|176|237||||||||||||||||0.03744|0.02738|0.03219|0.02916|0.03767|0.02867|0.03427|0.02604|0.02278||||||||||||||||-0.03777|-0.028|-0.02662|-0.02423|-0.0287|-0.03087|-0.03085|-0.03114|-0.02845|||||||||229|182|114|86|134|194|243|218|65|||||||||||||||||||||||||
2025-09-12 19:24:26|ED.D.BAS.CASH.IP|152|2025-09-12 14:42:50|2025-09-12 15:29:50|4380.5|226|21.72532|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-11||||||||14.88954|21.46089|25.46622|37.22953|19.43514|24.25809|11.55912|21.13183|30.792||||||||||||||||275|170|220|136|226|164|202|176|237||||||||||||||||0.03744|0.02738|0.03219|0.02916|0.03767|0.02867|0.03427|0.02604|0.02278||||||||||||||||-0.03777|-0.028|-0.02662|-0.02423|-0.0287|-0.03087|-0.03085|-0.03114|-0.02845|||||||||229|182|114|86|134|194|243|218|65|||||||||||||||||||||||||
2025-09-12 19:24:27|ED.D.BMW.CASH.IP|189|2025-09-12 14:42:40|2025-09-12 15:29:50||143.7|14.8292|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-11||||||||11.09461|21.20028|14.57884|31.48438|36.28609|21.95023|15.5596|20.64813|24.77881||||||||||||||||118|172|197|143|100|165|173|186|219||||||||||||||||0.03376|0.02669|0.02399|0.02879|0.02735|0.02914|0.03258|0.0303|0.02376||||||||||||||||-0.03472|-0.02813|-0.025|-0.03084|-0.02791|-0.03054|-0.03131|-0.0295|-0.0277|||||||||181|137|110|89|91|146|219|194|101|||||||||||||||||||||||||
2025-09-12 19:24:27|ED.D.BMW.CASH.IP|189|2025-09-12 14:42:40|2025-09-12 15:29:50||143.7|14.8292|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-11||||||||11.09461|21.20028|14.57884|31.48438|36.28609|21.95023|15.5596|20.64813|24.77881||||||||||||||||118|172|197|143|100|165|173|186|219||||||||||||||||0.03376|0.02669|0.02399|0.02879|0.02735|0.02914|0.03258|0.0303|0.02376||||||||||||||||-0.03472|-0.02813|-0.025|-0.03084|-0.02791|-0.03054|-0.03131|-0.0295|-0.0277|||||||||181|137|110|89|91|146|219|194|101|||||||||||||||||||||||||
2025-09-12 19:24:27|UA.D.BNTXUS.CASH.IP|951|2025-09-12 14:42:40|2025-09-12 19:24:20|9578|1606.1|6.78231|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-11|||||||||100|50.24221|46.41944|85.79865|33.7322|20.66081|30.9541|44.56436|35.52011|21.1847|45.65608|15.12655|67.18786|83.70917|100||||||||||0|155|125|0|71|449|438|216|614|348|398|808|7121|231|88||||||||||0.03071|0.02967|0.04929|0.04929||0.05344|0.05115|0.04924|0.05891|0.06803|0.03093|0.03878|0.20963||||||||||||-0.0496||-0.11497||-0.22694|-0.12167|-0.0969|-0.05315|-0.05633|-0.03682|-0.0528|-0.03158|-0.4878||-0.02979||22|2|13|7|3|49|52|45|48|57|79|93|9|12|8|||||||||||||||||||||||||
2025-09-12 19:24:27|UA.D.BNTXUS.CASH.IP|951|2025-09-12 14:42:40|2025-09-12 19:24:20|9578|1606.1|6.78231|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-11|||||||||100|50.24221|46.41944|85.79865|33.7322|20.66081|30.9541|44.56436|35.52011|21.1847|45.65608|15.12655|67.18786|83.70917|100||||||||||0|155|125|0|71|449|438|216|614|348|398|808|7121|231|88||||||||||0.03071|0.02967|0.04929|0.04929||0.05344|0.05115|0.04924|0.05891|0.06803|0.03093|0.03878|0.20963||||||||||||-0.0496||-0.11497||-0.22694|-0.12167|-0.0969|-0.05315|-0.05633|-0.03682|-0.0528|-0.03158|-0.4878||-0.02979||22|2|13|7|3|49|52|45|48|57|79|93|9|12|8|||||||||||||||||||||||||
2025-09-12 19:24:28|SB.D.CCL.CASH.IP|1360|2025-09-12 14:42:40|2025-09-12 19:24:10||2842.2|0.162|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-11|||||||||55.64813|24.10261|53.88553|26.00042|23.88172|6.71089|0.03099|0.03084|0.54323|0.61172|0.03074|1.76383|40.15731|100|100|42.94084|||||||||80|468|114|403|587|10695|8681|7530|5158|7646|5692|12741|5795|237|14|939||||||||||0.0601|0.03199|0.03193|0.08254|0.08153|0.04992|0.03926|0.03164|0.0451|0.03421|0.04266|||0.09254|0.03081|||||||||-0.03203|-0.08278|-0.04796|-0.03193|-0.09577|-0.07739|-0.0465|-0.03873|-0.0336|-0.03651|-0.03651|-0.03377|-0.09245||-0.03081|-0.05139|9|25|13|27|59|210|286|265|195|172|184|173|10|3|4|7|||||||||||||||||||||||||
2025-09-12 19:24:28|SB.D.CCL.CASH.IP|1360|2025-09-12 14:42:40|2025-09-12 19:24:10||2842.2|0.162|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-11|||||||||55.64813|24.10261|53.88553|26.00042|23.88172|6.71089|0.03099|0.03084|0.54323|0.61172|0.03074|1.76383|40.15731|100|100|42.94084|||||||||80|468|114|403|587|10695|8681|7530|5158|7646|5692|12741|5795|237|14|939||||||||||0.0601|0.03199|0.03193|0.08254|0.08153|0.04992|0.03926|0.03164|0.0451|0.03421|0.04266|||0.09254|0.03081|||||||||-0.03203|-0.08278|-0.04796|-0.03193|-0.09577|-0.07739|-0.0465|-0.03873|-0.0336|-0.03651|-0.03651|-0.03377|-0.09245||-0.03081|-0.05139|9|25|13|27|59|210|286|265|195|172|184|173|10|3|4|7|||||||||||||||||||||||||
2025-09-12 19:24:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:24:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:24:29|ED.D.DCX.CASH.IP|201|2025-09-12 14:43:00|2025-09-12 15:29:50|5152|240.2|13.45183|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-11||||||||8.84558|9.04784|14.5545|23.24977|32.21402|13.72979|10.73637|13.65448|17.45783||||||||||||||||227|293|465|245|206|179|271|361|299||||||||||||||||0.03272|0.02502|0.02858|0.02219|0.01967|0.0319|0.03447|0.03192|0.02308||||||||||||||||-0.03052|-0.03106|-0.02805|-0.02175|-0.02713|-0.02614|-0.0258|-0.02939|-0.02538|||||||||284|233|179|155|146|219|271|279|109|||||||||||||||||||||||||
2025-09-12 19:24:29|ED.D.DCX.CASH.IP|201|2025-09-12 14:43:00|2025-09-12 15:29:50|5152|240.2|13.45183|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-11||||||||8.84558|9.04784|14.5545|23.24977|32.21402|13.72979|10.73637|13.65448|17.45783||||||||||||||||227|293|465|245|206|179|271|361|299||||||||||||||||0.03272|0.02502|0.02858|0.02219|0.01967|0.0319|0.03447|0.03192|0.02308||||||||||||||||-0.03052|-0.03106|-0.02805|-0.02175|-0.02713|-0.02614|-0.0258|-0.02939|-0.02538|||||||||284|233|179|155|146|219|271|279|109|||||||||||||||||||||||||
2025-09-12 19:24:30|ED.D.DHERGY.CASH.IP|120|2025-09-12 14:44:10|2025-09-12 15:29:50|2643|147.4|10.88227|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-11||||||||36.23041|35.16153|33.40635|29.33744|20.48843|39.64245|35.53252|26.93387|20.41309||||||||||||||||52|34|41|31|80|69|38|66|119||||||||||||||||0.09162|0.06818|0.04869|0.05183|0.10148|0.07702|0.0573|0.06611|0.05111||||||||||||||||-0.07521|-0.04548|-0.04536|-0.04367|-0.05992|-0.06276|-0.06153|-0.07652|-0.05958|||||||||72|57|48|41|49|91|79|82|64|||||||||||||||||||||||||
2025-09-12 19:24:30|ED.D.DHERGY.CASH.IP|120|2025-09-12 14:44:10|2025-09-12 15:29:50|2643|147.4|10.88227|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-11||||||||36.23041|35.16153|33.40635|29.33744|20.48843|39.64245|35.53252|26.93387|20.41309||||||||||||||||52|34|41|31|80|69|38|66|119||||||||||||||||0.09162|0.06818|0.04869|0.05183|0.10148|0.07702|0.0573|0.06611|0.05111||||||||||||||||-0.07521|-0.04548|-0.04536|-0.04367|-0.05992|-0.06276|-0.06153|-0.07652|-0.05958|||||||||72|57|48|41|49|91|79|82|64|||||||||||||||||||||||||
2025-09-12 19:24:31|SB.D.DAL.CASH.IP|1492|2025-09-12 14:42:50|2025-09-12 19:24:10|6009|1107.7|5.31677|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-11|||||||||85.97446|100|100|75.1348|66.07214|17.20089|5.1687|2.06033|2.20476|9.35801|4.28147|3.39022|63.75235|50.09107|80.11972|75.14965|||||||||3|0|0|255|690|3877|2355|13439|6021|3769|2318|4076|2042|192|881|506|||||||||0.06627||||0.14652|0.1157|0.04972|0.12752|0.05133|0.03984|0.0384|0.03277||||0.18288|||||||||-0.16474|-0.16474|-0.16474|-0.09251|-0.23223|-0.16043|-0.04352|-0.13272|-0.05132|-0.03702|-0.03214|-0.03652|-0.04967||-0.38098|-0.18257|7|5|2|4|38|235|332|352|325|301|306|327|11|2|5|4|||||||||||||||||||||||||
2025-09-12 19:24:31|SB.D.DAL.CASH.IP|1492|2025-09-12 14:42:50|2025-09-12 19:24:10|6009|1107.7|5.31677|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-11|||||||||85.97446|100|100|75.1348|66.07214|17.20089|5.1687|2.06033|2.20476|9.35801|4.28147|3.39022|63.75235|50.09107|80.11972|75.14965|||||||||3|0|0|255|690|3877|2355|13439|6021|3769|2318|4076|2042|192|881|506|||||||||0.06627||||0.14652|0.1157|0.04972|0.12752|0.05133|0.03984|0.0384|0.03277||||0.18288|||||||||-0.16474|-0.16474|-0.16474|-0.09251|-0.23223|-0.16043|-0.04352|-0.13272|-0.05132|-0.03702|-0.03214|-0.03652|-0.04967||-0.38098|-0.18257|7|5|2|4|38|235|332|352|325|301|306|327|11|2|5|4|||||||||||||||||||||||||
2025-09-12 19:24:31|ED.D.DBK.CASH.IP|202|2025-09-12 14:42:40|2025-09-12 15:29:50|3156|676.9|15.85397|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-11||||||||10.44459|19.86673|22.98177|21.16638|27.92809|13.41305|15.04555|10.53219|14.93563||||||||||||||||438|581|339|397|571|841|716|952|869||||||||||||||||0.0293|0.0236|0.02292|0.02122|0.02172|0.02607|0.03115|0.02769|0.01898||||||||||||||||-0.03753|-0.02222|-0.02175|-0.01963|-0.0205|-0.0297|-0.02368|-0.02533|-0.02067|||||||||269|252|196|175|172|254|253|276|114|||||||||||||||||||||||||
2025-09-12 19:24:31|ED.D.DBK.CASH.IP|202|2025-09-12 14:42:40|2025-09-12 15:29:50|3156|676.9|15.85397|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-11||||||||10.44459|19.86673|22.98177|21.16638|27.92809|13.41305|15.04555|10.53219|14.93563||||||||||||||||438|581|339|397|571|841|716|952|869||||||||||||||||0.0293|0.0236|0.02292|0.02122|0.02172|0.02607|0.03115|0.02769|0.01898||||||||||||||||-0.03753|-0.02222|-0.02175|-0.01963|-0.0205|-0.0297|-0.02368|-0.02533|-0.02067|||||||||269|252|196|175|172|254|253|276|114|||||||||||||||||||||||||
2025-09-12 19:24:32|ED.D.LHAG.CASH.IP|90|2025-09-12 14:43:10|2025-09-12 15:29:50|743.4|706.3|21.13442|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-11||||||||27.61758|37.65564|29.72456|30.26595|31.47029|22.90799|24.37334|17.35474|24.6344||||||||||||||||537|334|420|863|224|696|386|1092|733||||||||||||||||0.03796|0.03889|0.04442|0.03418|0.03719|0.02923|0.03392|0.03195|0.03265||||||||||||||||-0.04483|-0.03099|-0.02998|-0.0266|-0.02654|-0.03634|-0.03978|-0.04687|-0.03399|||||||||156|109|64|43|70|105|111|104|61|||||||||||||||||||||||||
2025-09-12 19:24:32|ED.D.LHAG.CASH.IP|90|2025-09-12 14:43:10|2025-09-12 15:29:50|743.4|706.3|21.13442|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-11||||||||27.61758|37.65564|29.72456|30.26595|31.47029|22.90799|24.37334|17.35474|24.6344||||||||||||||||537|334|420|863|224|696|386|1092|733||||||||||||||||0.03796|0.03889|0.04442|0.03418|0.03719|0.02923|0.03392|0.03195|0.03265||||||||||||||||-0.04483|-0.03099|-0.02998|-0.0266|-0.02654|-0.03634|-0.03978|-0.04687|-0.03399|||||||||156|109|64|43|70|105|111|104|61|||||||||||||||||||||||||
2025-09-12 19:24:32|SB.D.D.CASH.IP|1289|2025-09-12 14:42:50|2025-09-12 19:24:30||1012.2|11.64843|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-11||||||||||||||15.32655|6.27047|8.53744|11.6013|20.57169|7.66059|2.04691||||||||||||||||||1430|1361|1800|1272|984|1490|5089||||||||||||||||||0.03605|0.02153|0.01972|0.01899|0.01905|0.0208|0.02504||||||||||||||||||-0.02374|-0.02099|-0.02194|-0.01827|-0.01965|-0.02124|-0.02482|||||144|256|223|164|180|157|197|||||||||||||||||||||||||
2025-09-12 19:24:33|SB.D.D.CASH.IP|1289|2025-09-12 14:42:50|2025-09-12 19:24:30||1012.2|11.64843|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-11||||||||||||||15.32655|6.27047|8.53744|11.6013|20.57169|7.66059|2.04691||||||||||||||||||1430|1361|1800|1272|984|1490|5089||||||||||||||||||0.03605|0.02153|0.01972|0.01899|0.01905|0.0208|0.02504||||||||||||||||||-0.02374|-0.02099|-0.02194|-0.01827|-0.01965|-0.02124|-0.02482|||||144|256|223|164|180|157|197|||||||||||||||||||||||||
2025-09-12 19:24:33|EJ.D.DUFNSW.CASH.IP|43|2025-09-12 14:46:00|2025-09-12 15:19:50|4548|37.7|21.00075|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-11||||||||43.72961|32.35073|28.08834|57.17434|55.92128|48.5384|44.49963|36.06362|36.91645||||||||||||||||122|117|160|113|65|56|101|91|104||||||||||||||||0.07395|0.04423|0.04416|0.05876|0.05523|0.06648|0.04431|0.06625|0.04414||||||||||||||||-0.11085|-0.05303|-0.04415||-0.05142|-0.08849|-0.04431|-0.05302|-0.04412|||||||||39|31|25|14|34|33|45|25|19|||||||||||||||||||||||||
2025-09-12 19:24:33|EJ.D.DUFNSW.CASH.IP|43|2025-09-12 14:46:00|2025-09-12 15:19:50|4548|37.7|21.00075|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-11||||||||43.72961|32.35073|28.08834|57.17434|55.92128|48.5384|44.49963|36.06362|36.91645||||||||||||||||122|117|160|113|65|56|101|91|104||||||||||||||||0.07395|0.04423|0.04416|0.05876|0.05523|0.06648|0.04431|0.06625|0.04414||||||||||||||||-0.11085|-0.05303|-0.04415||-0.05142|-0.08849|-0.04431|-0.05302|-0.04412|||||||||39|31|25|14|34|33|45|25|19|||||||||||||||||||||||||
2025-09-12 19:24:34|SB.D.EQR.CASH.IP|1067|2025-09-12 14:42:40|2025-09-12 19:23:50|6663|219.8|10.88853|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-11||||||||||||||29.21106|10.71093|10.1042|17.42504|12.35066|20.1686|11.97757||||||||||||||||||566|483|460|382|446|351|1029||||||||||||||||||0.05786|0.03516|0.02318|0.0219|0.02364|0.01723|0.02318||||||||||||||||||-0.0374|-0.02727|-0.02191|-0.02032|-0.0248|-0.01791|-0.02298|||||55|122|159|138|138|139|184|||||||||||||||||||||||||
2025-09-12 19:24:34|SB.D.EQR.CASH.IP|1067|2025-09-12 14:42:40|2025-09-12 19:23:50|6663|219.8|10.88853|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-11||||||||||||||29.21106|10.71093|10.1042|17.42504|12.35066|20.1686|11.97757||||||||||||||||||566|483|460|382|446|351|1029||||||||||||||||||0.05786|0.03516|0.02318|0.0219|0.02364|0.01723|0.02318||||||||||||||||||-0.0374|-0.02727|-0.02191|-0.02032|-0.0248|-0.01791|-0.02298|||||55|122|159|138|138|139|184|||||||||||||||||||||||||
2025-09-12 19:24:34|UB.D.EXPE.CASH.IP|744|2025-09-12 14:43:00|2025-09-12 19:24:10|22287|258.3|21.92903|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-11||||||||||||||53.77665|55.34477|37.58182|44.90053|42.03974|37.83685|21.34009||||||||||||||||||527|371|279|350|465|434|713||||||||||||||||||0.04954|0.02376|0.03385|0.02389|0.02482|0.01551|0.0211||||||||||||||||||-0.0834|-0.03804|-0.03101|-0.02364|-0.03143|-0.05005|-0.03055|||||56|114|72|87|81|90|141|||||||||||||||||||||||||
2025-09-12 19:24:34|UB.D.EXPE.CASH.IP|744|2025-09-12 14:43:00|2025-09-12 19:24:10|22287|258.3|21.92903|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-11||||||||||||||53.77665|55.34477|37.58182|44.90053|42.03974|37.83685|21.34009||||||||||||||||||527|371|279|350|465|434|713||||||||||||||||||0.04954|0.02376|0.03385|0.02389|0.02482|0.01551|0.0211||||||||||||||||||-0.0834|-0.03804|-0.03101|-0.02364|-0.03143|-0.05005|-0.03055|||||56|114|72|87|81|90|141|||||||||||||||||||||||||
2025-09-12 19:24:35|SC.D.FRT.CASH.IP|655|2025-09-12 14:42:50|2025-09-12 19:24:00||192.5|15.12947|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-11||||||||||||||38.59664|32.82526|34.2615|39.50629|39.09783|37.53267|30.02835||||||||||||||||||259|288|462|253|171|176|540||||||||||||||||||0.06523|0.02718|0.02393|0.02221|0.02284|0.0161|0.01756||||||||||||||||||-0.08917|-0.03842|-0.01934|-0.01766|-0.0174|-0.017|-0.01449|||||39|58|76|76|64|80|120|||||||||||||||||||||||||
2025-09-12 19:24:35|SC.D.FRT.CASH.IP|655|2025-09-12 14:42:50|2025-09-12 19:24:00||192.5|15.12947|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-11||||||||||||||38.59664|32.82526|34.2615|39.50629|39.09783|37.53267|30.02835||||||||||||||||||259|288|462|253|171|176|540||||||||||||||||||0.06523|0.02718|0.02393|0.02221|0.02284|0.0161|0.01756||||||||||||||||||-0.08917|-0.03842|-0.01934|-0.01766|-0.0174|-0.017|-0.01449|||||39|58|76|76|64|80|120|||||||||||||||||||||||||
2025-09-12 19:24:36|SC.D.F.CASH.IP|1646|2025-09-12 14:42:40|2025-09-12 19:24:30||15904.3|0.00628|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-11|16.93077|0.08753||50.08749|0.08734|33.42075||83.3479|20.17521|||0.08739|14.36714|8.25006|0.08558|0.08513|0.08525|0.08545|0.08539|0.08525|25.09225|66.69506|55.61245|20.08524|0|0||0|0|0||0|1756|||1249|5989|65775|132850|87355|71717|57953|71761|153375|35186|1551|7338|1798||||||||0.08741|0.3527||||0.14599|0.15257|0.08569|0.08522||||||||||||||-0.08741|||-0.08741||||-0.14007|-0.08681|-0.08503|-0.08511||-0.0854||-0.08514|-0.08503|-0.08518||-0.08518|6|2|2|1|3|6|5|3|14|49|52|45|16|23|24|18|12|6|9|5|||||||||||||||||||||||||
2025-09-12 19:24:36|SC.D.F.CASH.IP|1646|2025-09-12 14:42:40|2025-09-12 19:24:30||15904.3|0.00628|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-11|16.93077|0.08753||50.08749|0.08734|33.42075||83.3479|20.17521|||0.08739|14.36714|8.25006|0.08558|0.08513|0.08525|0.08545|0.08539|0.08525|25.09225|66.69506|55.61245|20.08524|0|0||0|0|0||0|1756|||1249|5989|65775|132850|87355|71717|57953|71761|153375|35186|1551|7338|1798||||||||0.08741|0.3527||||0.14599|0.15257|0.08569|0.08522||||||||||||||-0.08741|||-0.08741||||-0.14007|-0.08681|-0.08503|-0.08511||-0.0854||-0.08514|-0.08503|-0.08518||-0.08518|6|2|2|1|3|6|5|3|14|49|52|45|16|23|24|18|12|6|9|5|||||||||||||||||||||||||
2025-09-12 19:24:36|SC.D.GMUS.CASH.IP|1379|2025-09-12 14:42:50|2025-09-12 19:24:30|5863|2156|6.39788|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-11|||||||||62.87909|94.76082|100|50.36416|87.61572|14.34347|11.57241|15.00034|15.18814|19.81532|12.24471|4.9194|80.29686|75.02131||40.11277|||||||||1|0|18|34|41|2780|1624|1307|1048|865|719|3838|19201|88||142|||||||||0.49462|0.60989|0.68966|0.26316||0.05766|0.02792|0.02403|0.02189|0.02212|0.02381|0.02596||||0.23928|||||||||-0.15765|-0.09656|-0.28584|-0.26261|-0.01746|-0.04819|-0.02509|-0.02361|-0.02258|-0.01977|-0.01882|-0.02145|-0.64777|-0.20541|||8|19|6|6|8|140|260|227|178|192|180|204|5|4|5|||||||||||||||||||||||||
2025-09-12 19:24:36|SC.D.GMUS.CASH.IP|1379|2025-09-12 14:42:50|2025-09-12 19:24:30|5863|2156|6.39788|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-11|||||||||62.87909|94.76082|100|50.36416|87.61572|14.34347|11.57241|15.00034|15.18814|19.81532|12.24471|4.9194|80.29686|75.02131||40.11277|||||||||1|0|18|34|41|2780|1624|1307|1048|865|719|3838|19201|88||142|||||||||0.49462|0.60989|0.68966|0.26316||0.05766|0.02792|0.02403|0.02189|0.02212|0.02381|0.02596||||0.23928|||||||||-0.15765|-0.09656|-0.28584|-0.26261|-0.01746|-0.04819|-0.02509|-0.02361|-0.02258|-0.01977|-0.01882|-0.02145|-0.64777|-0.20541|||8|19|6|6|8|140|260|227|178|192|180|204|5|4|5|||||||||||||||||||||||||
2025-09-12 19:24:37|UB.D.GILD.CASH.IP|1359|2025-09-12 14:42:50|2025-09-12 19:24:30|11663|799.3|13.19391|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-11|66.75058||0.13021|71.45461|50.20497|100|||46.28378|31.60934|53.13145|0.5913|25.36064|19.50101|18.74099|29.98567|25.6718|21.42679|20.23472|17.71512|34.27249|56.24975|51.25433|100|0||0|0|0|0|||0|2|1|0|180|1887|1338|1082|998|1280|998|3162|337489|104|189|19|0.13038|||0.37483|0.12213||||0.05242|0.11555|0.78435|||0.04622|0.0288|0.02324|0.01972|0.0202|0.01838|0.01894||1.06887|||-0.00868|||-0.1534|-0.6587||||-0.05236|-0.07339|-0.21813|||-0.05738|-0.02841|-0.02072|-0.02015|-0.01983|-0.01755|-0.01757|-0.71692|-0.82355|-1.47447||3|1|7|6|1|35|81|19|1|4|139|246|217|195|201|193|260|3|9|2|6|||||||||||||||||||||||||
2025-09-12 19:24:37|UB.D.GILD.CASH.IP|1359|2025-09-12 14:42:50|2025-09-12 19:24:30|11663|799.3|13.19391|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-11|66.75058||0.13021|71.45461|50.20497|100|||46.28378|31.60934|53.13145|0.5913|25.36064|19.50101|18.74099|29.98567|25.6718|21.42679|20.23472|17.71512|34.27249|56.24975|51.25433|100|0||0|0|0|0|||0|2|1|0|180|1887|1338|1082|998|1280|998|3162|337489|104|189|19|0.13038|||0.37483|0.12213||||0.05242|0.11555|0.78435|||0.04622|0.0288|0.02324|0.01972|0.0202|0.01838|0.01894||1.06887|||-0.00868|||-0.1534|-0.6587||||-0.05236|-0.07339|-0.21813|||-0.05738|-0.02841|-0.02072|-0.02015|-0.01983|-0.01755|-0.01757|-0.71692|-0.82355|-1.47447||3|1|7|6|1|35|81|19|1|4|139|246|217|195|201|193|260|3|9|2|6|||||||||||||||||||||||||
2025-09-12 19:24:38|SC.D.HLTUS.CASH.IP|711|2025-09-12 14:43:20|2025-09-12 19:24:20||163.9|39.96569|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-11||||||||||||||46.25837|67.95032|57.7012|56.36594|55.26065|61.40354|37.28457||||||||||||||||||315|261|257|241|373|398|527||||||||||||||||||0.07719|0.02905|0.02022|0.02425|0.01126|0.02192|0.01062||||||||||||||||||-0.03145|-0.02259|-0.02657|-0.02683|-0.02883|-0.01707|-0.02515|||||76|137|144|103|96|88|145|||||||||||||||||||||||||
2025-09-12 19:24:38|SC.D.HLTUS.CASH.IP|711|2025-09-12 14:43:20|2025-09-12 19:24:20||163.9|39.96569|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-11||||||||||||||46.25837|67.95032|57.7012|56.36594|55.26065|61.40354|37.28457||||||||||||||||||315|261|257|241|373|398|527||||||||||||||||||0.07719|0.02905|0.02022|0.02425|0.01126|0.02192|0.01062||||||||||||||||||-0.03145|-0.02259|-0.02657|-0.02683|-0.02883|-0.01707|-0.02515|||||76|137|144|103|96|88|145|||||||||||||||||||||||||
2025-09-12 19:24:38|SD.D.JKSUS.CASH.IP|582|2025-09-12 14:43:00|2025-09-12 19:23:20|2480|363.8|21.38016|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-11||||||||||||||47.6977|54.70012|40.14099|54.87447|20.97477|35.63384|20.3762||||||||||||||||||1042|276|327|145|368|911|1101||||||||||||||||||0.42439|0.06159|0.08343|0.05574|0.04583|0.11543|0.07978||||||||||||||||||-0.22418|-0.0809|-0.0772|-0.07074|-0.06944|-0.08367|-0.10433|||||19|77|45|42|48|31|79|||||||||||||||||||||||||
2025-09-12 19:24:38|SD.D.JKSUS.CASH.IP|582|2025-09-12 14:43:00|2025-09-12 19:23:20|2480|363.8|21.38016|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-11||||||||||||||47.6977|54.70012|40.14099|54.87447|20.97477|35.63384|20.3762||||||||||||||||||1042|276|327|145|368|911|1101||||||||||||||||||0.42439|0.06159|0.08343|0.05574|0.04583|0.11543|0.07978||||||||||||||||||-0.22418|-0.0809|-0.0772|-0.07074|-0.06944|-0.08367|-0.10433|||||19|77|45|42|48|31|79|||||||||||||||||||||||||
2025-09-12 19:24:39|SD.D.JMIAUS.CASH.IP|1287|2025-09-12 14:42:50|2025-09-12 19:24:30|996|1903.9|2.07563|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-11||||||||||||||18.17367|6.65645|2.43168|1.88919|5.9809|9.77065|1.76862||||||||||||||||||5635|2922|2530|4186|3371|2803|8370||||||||||||||||||0.20084|0.14847|0.1745|0.15085|0.12204|0.14702|0.11637||||||||||||||||||-0.20017|-0.16038|-0.10698|-0.10566|-0.15674|-0.10515|-0.129|||||106|153|86|56|68|62|60|||||||||||||||||||||||||
2025-09-12 19:24:39|SD.D.JMIAUS.CASH.IP|1287|2025-09-12 14:42:50|2025-09-12 19:24:30|996|1903.9|2.07563|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-11||||||||||||||18.17367|6.65645|2.43168|1.88919|5.9809|9.77065|1.76862||||||||||||||||||5635|2922|2530|4186|3371|2803|8370||||||||||||||||||0.20084|0.14847|0.1745|0.15085|0.12204|0.14702|0.11637||||||||||||||||||-0.20017|-0.16038|-0.10698|-0.10566|-0.15674|-0.10515|-0.129|||||106|153|86|56|68|62|60|||||||||||||||||||||||||
2025-09-12 19:24:39|EG.D.KPN.CASH.IP|86|2025-09-12 14:43:00|2025-09-12 15:29:40||773.8|24.42872|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-11||||||||17.6339|24.07846|36.94566|31.93607|21.97772|29.19089|26.83742|17.91857|38.11437||||||||||||||||988|1306|765|1383|724|1430|1715|707|767||||||||||||||||0.04242|0.02837||0.02368|0.0236|0.02619|0.03148|0.02555|0.02836||||||||||||||||-0.03555|-0.03251|-0.02629|-0.02368|-0.02362|-0.02747|-0.03181|-0.02516|-0.02363|||||||||108|79|65|47|41|72|138|95|42|||||||||||||||||||||||||
2025-09-12 19:24:39|EG.D.KPN.CASH.IP|86|2025-09-12 14:43:00|2025-09-12 15:29:40||773.8|24.42872|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-11||||||||17.6339|24.07846|36.94566|31.93607|21.97772|29.19089|26.83742|17.91857|38.11437||||||||||||||||988|1306|765|1383|724|1430|1715|707|767||||||||||||||||0.04242|0.02837||0.02368|0.0236|0.02619|0.03148|0.02555|0.02836||||||||||||||||-0.03555|-0.03251|-0.02629|-0.02368|-0.02362|-0.02747|-0.03181|-0.02516|-0.02363|||||||||108|79|65|47|41|72|138|95|42|||||||||||||||||||||||||
2025-09-12 19:24:40|SD.D.LMT.CASH.IP|865|2025-09-12 14:42:50|2025-09-12 19:24:30||179.3|26.83475|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-11|||||||||100|100||92.33092|100|49.5357|66.70627|47.7633|41.2914|64.31536|30.41482|20.35772|83.49376|100|100|75.17576|||||||||0|0||11|11|505|375|916|688|451|318|590|3024|46|5|28||||||||||||||0.02954|0.01188|0.02678|0.03209|0.01793|0.02704|0.02051|0.50144|0.82287|0.06637|||||||||||||-0.05617||-0.07846|-0.0357|-0.03534|-0.04785|-0.03999|-0.02889|-0.02449|-0.59536|-0.29591|-0.1474|-0.11041|1|1|13|3|91|144|195|131|98|112|192|6|5|4|8|||||||||||||||||||||||||
2025-09-12 19:24:40|SD.D.LMT.CASH.IP|865|2025-09-12 14:42:50|2025-09-12 19:24:30||179.3|26.83475|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-11|||||||||100|100||92.33092|100|49.5357|66.70627|47.7633|41.2914|64.31536|30.41482|20.35772|83.49376|100|100|75.17576|||||||||0|0||11|11|505|375|916|688|451|318|590|3024|46|5|28||||||||||||||0.02954|0.01188|0.02678|0.03209|0.01793|0.02704|0.02051|0.50144|0.82287|0.06637|||||||||||||-0.05617||-0.07846|-0.0357|-0.03534|-0.04785|-0.03999|-0.02889|-0.02449|-0.59536|-0.29591|-0.1474|-0.11041|1|1|13|3|91|144|195|131|98|112|192|6|5|4|8|||||||||||||||||||||||||
2025-09-12 19:24:41|EC.D.MCA.CASH.IP|274|2025-09-12 14:42:50|2025-09-12 15:29:50|48980|18.7|7.31429|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-11||||||||0.59503|3.70807|7.68124|9.53927|15.28175|6.16693|3.7749|3.26082|3.62968||||||||||||||||22|17|12|10|7|15|17|29|27||||||||||||||||0.03023|0.02009|0.0163|0.01636|0.01586|0.02333|0.02263|0.024|0.01936||||||||||||||||-0.03131|-0.02097|-0.018|-0.01487|-0.01474|-0.02476|-0.02199|-0.02364|-0.01936|||||||||348|325|300|294|262|309|346|339|166|||||||||||||||||||||||||
2025-09-12 19:24:41|EC.D.MCA.CASH.IP|274|2025-09-12 14:42:50|2025-09-12 15:29:50|48980|18.7|7.31429|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-11||||||||0.59503|3.70807|7.68124|9.53927|15.28175|6.16693|3.7749|3.26082|3.62968||||||||||||||||22|17|12|10|7|15|17|29|27||||||||||||||||0.03023|0.02009|0.0163|0.01636|0.01586|0.02333|0.02263|0.024|0.01936||||||||||||||||-0.03131|-0.02097|-0.018|-0.01487|-0.01474|-0.02476|-0.02199|-0.02364|-0.01936|||||||||348|325|300|294|262|309|346|339|166|||||||||||||||||||||||||
2025-09-12 19:24:41|UC.D.MRNAUS.CASH.IP|1666|2025-09-12 14:43:00|2025-09-12 19:24:30|2340|11815.6|2.27196|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-11|73.76229|0.13188|60.0494|16.79721|75.08247|50.08251|37.64444|35.39332|69.80177|88.91627|91.68372|69.63828|76.95465|12.00402|0.97263|2.97378|8.66083|6.40466|2.3911|1.57732|72.84576|75.03929|88.91514|100|0|0|0|0|0|0|0|0|328|60|68|339|492|6291|4875|2267|1507|3491|3059|7509|2807|173|202|100|0.08237|0.04125|0.04114||0.04125||0.11014|0.06173|0.1507||0.08192|0.05462|0.123|0.12547|0.05885|0.05284|0.04795|0.05202|0.06218|0.04764||0.11788||||-0.04117|-0.04115|-0.04124|||-0.04129|-0.14367|-0.07187||-0.0819|-0.14328|-0.08203|-0.11732|-0.06009|-0.04925|-0.04524|-0.05051|-0.05011|-0.0557|-0.19716||-0.05902|-0.03935|19|10|10|6|4|2|8|17|33|9|12|23|13|185|325|273|232|220|298|260|11|4|9|1||||||||||||||||||||||||0|
2025-09-12 19:24:41|UC.D.MRNAUS.CASH.IP|1666|2025-09-12 14:43:00|2025-09-12 19:24:30|2340|11815.6|2.27196|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-11|73.76229|0.13188|60.0494|16.79721|75.08247|50.08251|37.64444|35.39332|69.80177|88.91627|91.68372|69.63828|76.95465|12.00402|0.97263|2.97378|8.66083|6.40466|2.3911|1.57732|72.84576|75.03929|88.91514|100|0|0|0|0|0|0|0|0|328|60|68|339|492|6291|4875|2267|1507|3491|3059|7509|2807|173|202|100|0.08237|0.04125|0.04114||0.04125||0.11014|0.06173|0.1507||0.08192|0.05462|0.123|0.12547|0.05885|0.05284|0.04795|0.05202|0.06218|0.04764||0.11788||||-0.04117|-0.04115|-0.04124|||-0.04129|-0.14367|-0.07187||-0.0819|-0.14328|-0.08203|-0.11732|-0.06009|-0.04925|-0.04524|-0.05051|-0.05011|-0.0557|-0.19716||-0.05902|-0.03935|19|10|10|6|4|2|8|17|33|9|12|23|13|185|325|273|232|220|298|260|11|4|9|1||||||||||||||||||||||||0|
2025-09-12 19:24:42|EJ.D.NESN.CASH.IP|169|2025-09-12 14:43:00|2025-09-12 15:19:50|7301|316.2|3.57109|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-11||||||||15.96721|29.76156|23.89552|31.9808|36.678|28.03821|33.07201|35.58974|21.88966||||||||||||||||399|471|335|225|143|298|351|418|558||||||||||||||||0.02856|0.01749|0.01663|0.01431|0.01632|0.01609|0.01632|0.01539|0.01586||||||||||||||||-0.02808|-0.01654|-0.01775|-0.01535|-0.0153|-0.01709|-0.01821|-0.01604|-0.01568|||||||||207|158|134|122|90|182|242|208|64|||||||||||||||||||||||||
2025-09-12 19:24:42|EJ.D.NESN.CASH.IP|169|2025-09-12 14:43:00|2025-09-12 15:19:50|7301|316.2|3.57109|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-11||||||||15.96721|29.76156|23.89552|31.9808|36.678|28.03821|33.07201|35.58974|21.88966||||||||||||||||399|471|335|225|143|298|351|418|558||||||||||||||||0.02856|0.01749|0.01663|0.01431|0.01632|0.01609|0.01632|0.01539|0.01586||||||||||||||||-0.02808|-0.01654|-0.01775|-0.01535|-0.0153|-0.01709|-0.01821|-0.01604|-0.01568|||||||||207|158|134|122|90|182|242|208|64|||||||||||||||||||||||||
2025-09-12 19:24:43|SE.D.NIOUS.CASH.IP|1658|2025-09-12 14:43:00|2025-09-12 19:24:40|620|18453.1|0.03356|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-11|25.1751|23.67237|32.79638|34.28649|45.60376|18.33681|42.97116|32.15054|61.96998|87.52151|84.6418|66.71583|66.72397|19.7245|0.16534|0.16535|0.16464|0.16438|0.16531|0.16484|0.16511|9.2566|42.95155|66.72167|0|0|0|0|0|0|0|0|4571|4984|11667|13886|137940|109783|151179|117140|137773|198768|150701|256437|3561|5113|1534|1838||0.24136|0.2287|0.16949|0.16978|0.16949|0.17109|0.17153|3.49728|||||0.18464|0.17791|0.16575||0.16434|0.16529|||0.16584||0.16529||-0.25035|-0.18486|-0.16835|-0.2374|-0.3413|-0.17094|-0.17072|-0.1712|-0.17153|-0.17164|-0.17194|-0.17157|-0.17823|-0.19715|-0.16515||||-0.16447|-0.16502|-0.16556|||24|115|95|41|33|22|21|25|42|8|13|21|9|97|82|43|22|15|14|18|6|11|7|6|||||||||||||||||||||||||
2025-09-12 19:24:43|SE.D.NIOUS.CASH.IP|1658|2025-09-12 14:43:00|2025-09-12 19:24:40|620|18453.1|0.03356|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-11|25.1751|23.67237|32.79638|34.28649|45.60376|18.33681|42.97116|32.15054|61.96998|87.52151|84.6418|66.71583|66.72397|19.7245|0.16534|0.16535|0.16464|0.16438|0.16531|0.16484|0.16511|9.2566|42.95155|66.72167|0|0|0|0|0|0|0|0|4571|4984|11667|13886|137940|109783|151179|117140|137773|198768|150701|256437|3561|5113|1534|1838||0.24136|0.2287|0.16949|0.16978|0.16949|0.17109|0.17153|3.49728|||||0.18464|0.17791|0.16575||0.16434|0.16529|||0.16584||0.16529||-0.25035|-0.18486|-0.16835|-0.2374|-0.3413|-0.17094|-0.17072|-0.1712|-0.17153|-0.17164|-0.17194|-0.17157|-0.17823|-0.19715|-0.16515||||-0.16447|-0.16502|-0.16556|||24|115|95|41|33|22|21|25|42|8|13|21|9|97|82|43|22|15|14|18|6|11|7|6|||||||||||||||||||||||||
2025-09-12 19:24:44|EJ.D.NOV.CASH.IP|190|2025-09-12 14:42:50|2025-09-12 15:19:50|9892|185.2|20.54204|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-11||||||||22.57149|19.11182|38.2881|42.56697|49.26808|38.70316|31.71342|31.10651|34.56047||||||||||||||||355|240|259|368|147|263|243|310|457||||||||||||||||0.02515|0.01966|0.01966|0.01962|0.01962|0.0196|0.02183|0.02227|0.01967||||||||||||||||-0.02679|-0.02162|-0.02246|-0.01961|-0.01962|-0.02221|-0.02077|-0.02161|-0.02055|||||||||173|110|81|47|67|137|183|193|55|||||||||||||||||||||||||
2025-09-12 19:24:44|EJ.D.NOV.CASH.IP|190|2025-09-12 14:42:50|2025-09-12 15:19:50|9892|185.2|20.54204|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-11||||||||22.57149|19.11182|38.2881|42.56697|49.26808|38.70316|31.71342|31.10651|34.56047||||||||||||||||355|240|259|368|147|263|243|310|457||||||||||||||||0.02515|0.01966|0.01966|0.01962|0.01962|0.0196|0.02183|0.02227|0.01967||||||||||||||||-0.02679|-0.02162|-0.02246|-0.01961|-0.01962|-0.02221|-0.02077|-0.02161|-0.02055|||||||||173|110|81|47|67|137|183|193|55|||||||||||||||||||||||||
2025-09-12 19:24:44|KA.D.OCDO.CASH.IP|205|2025-09-12 14:42:50|2025-09-12 15:29:50|241|3451.6|19.58786|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-11||||||||55.45833|32.36201|45.34627|63.24346|73.74289|30.58925|48.73351|37.15922|25.97984||||||||||||||||2738|2765|434|475|136|532|342|582|4451||||||||||||||||0.07875|0.08946|0.10599|0.05316|0.1114|0.08186|0.06735|0.09619|0.07839||||||||||||||||-0.12084|-0.05799|-0.05889|-0.07169|-0.03186|-0.14575|-0.09248|-0.11202|-0.1625|||||||||87|56|42|19|19|56|35|27|62|||||||||||||||||||||||||
2025-09-12 19:24:44|KA.D.OCDO.CASH.IP|205|2025-09-12 14:42:50|2025-09-12 15:29:50|241|3451.6|19.58786|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-11||||||||55.45833|32.36201|45.34627|63.24346|73.74289|30.58925|48.73351|37.15922|25.97984||||||||||||||||2738|2765|434|475|136|532|342|582|4451||||||||||||||||0.07875|0.08946|0.10599|0.05316|0.1114|0.08186|0.06735|0.09619|0.07839||||||||||||||||-0.12084|-0.05799|-0.05889|-0.07169|-0.03186|-0.14575|-0.09248|-0.11202|-0.1625|||||||||87|56|42|19|19|56|35|27|62|||||||||||||||||||||||||
2025-09-12 19:24:45|UC.D.ORLY.CASH.IP|1328|2025-09-12 14:43:00|2025-09-12 19:24:30||746.4|9.12329|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-11||||||||||||||8.02397|13.4545|17.9861|13.84506|11.93689|8.74982|4.65555||||||||||||||||||1229|860|1176|1279|1135|2104|3766||||||||||||||||||0.03373|0.0237|0.02447|0.01945|0.02046|0.01796|0.02276||||||||||||||||||-0.03084|-0.02242|-0.02263|-0.019|-0.01797|-0.01725|-0.01898|||||138|283|206|217|193|229|280|||||||||||||||||||||||||
2025-09-12 19:24:45|UC.D.ORLY.CASH.IP|1328|2025-09-12 14:43:00|2025-09-12 19:24:30||746.4|9.12329|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-11||||||||||||||8.02397|13.4545|17.9861|13.84506|11.93689|8.74982|4.65555||||||||||||||||||1229|860|1176|1279|1135|2104|3766||||||||||||||||||0.03373|0.0237|0.02447|0.01945|0.02046|0.01796|0.02276||||||||||||||||||-0.03084|-0.02242|-0.02263|-0.019|-0.01797|-0.01725|-0.01898|||||138|283|206|217|193|229|280|||||||||||||||||||||||||
2025-09-12 19:24:46|SE.D.PLTRUS.CASH.IP|1691|2025-09-12 14:43:00|2025-09-12 19:24:40|17112|14526|0.07631|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-11|34.96382|41.41903|33.62871|44.80648|38.85167|43.12114|50.4902|52.47627|46.65409|62.84582|59.44854|65.23535|24.44977|11.80017|0.01913|0.01659|0.01748|0.2946|0.57337|0.01282|36.23962|65.76703|60.89533|52.24727|0|0|0|0|0|0|0|0|504|429|377|397|1786|19922|23420|13779|8604|7921|7358|10486|4427|632|258|475|0.02123|0.00942|0.01195|0.01166|0.01058|0.01352|0.01196|0.01036|0.02432|0.00897|0.01419|0.01737|0.02249|0.05903|0.04575|0.02843|0.02363|0.02323|0.02243|0.01953|0.04073|0.02062|0.02184|0.0212|-0.02751|-0.0129|-0.01425|-0.01143|-0.01148|-0.01282|-0.01878|-0.01671|-0.03434|-0.03103|-0.02344|-0.02201|-0.0317|-0.06269|-0.04849|-0.0298|-0.02615|-0.02539|-0.02233|-0.02038|-0.03105|-0.01935|-0.01542|-0.01862|166|128|119|96|103|116|105|122|118|78|69|115|250|306|360|360|359|360|360|360|116|108|69|90|||||||||||||||||||||||||
2025-09-12 19:24:46|SE.D.PLTRUS.CASH.IP|1691|2025-09-12 14:43:00|2025-09-12 19:24:40|17113|14526|0.07631|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-11|34.96382|41.41903|33.62871|44.80648|38.85167|43.12114|50.4902|52.47627|46.65409|62.84582|59.44854|65.23535|24.44977|11.80017|0.01913|0.01659|0.01748|0.2946|0.57337|0.01282|36.23962|65.76703|60.89533|52.24727|0|0|0|0|0|0|0|0|504|429|377|397|1786|19922|23420|13779|8604|7921|7358|10486|4427|632|258|475|0.02123|0.00942|0.01195|0.01166|0.01058|0.01352|0.01196|0.01036|0.02432|0.00897|0.01419|0.01737|0.02249|0.05903|0.04575|0.02843|0.02363|0.02323|0.02243|0.01953|0.04073|0.02062|0.02184|0.0212|-0.02751|-0.0129|-0.01425|-0.01143|-0.01148|-0.01282|-0.01878|-0.01671|-0.03434|-0.03103|-0.02344|-0.02201|-0.0317|-0.06269|-0.04849|-0.0298|-0.02615|-0.02539|-0.02233|-0.02038|-0.03105|-0.01935|-0.01542|-0.01862|166|128|119|96|103|116|105|122|118|78|69|115|250|306|360|360|359|360|360|360|116|108|69|90|||||||||||||||||||||||||
2025-09-12 19:24:47|UC.D.PYPLVUS.CASH.IP|1472|2025-09-12 14:43:00|2025-09-12 19:24:00|6706|1284|3.47555|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-11|55.21487|68.58616|53.87181|75.01062|90.00152|75.02808|68.75948|63.65497|76.5072|45.53043|62.54551|71.8155|77.98413|18.1027|2.52405|5.72862|9.3071|10.90188|6.97509|3.5883|88.00833|75.05212|100|66.71878|0|0|0|0|0|0|0|0|156|313|145|232|228|4169|3945|2762|1840|1875|2233|4908|55865|50|61|1227|0.09934|0.01973||0.01517|0.01517|0.05463|0.03037|0.01517|0.12913||||0.02284|0.05271|0.03008|0.02568|0.02491|0.02015|0.02088|0.02154|0.01488||||-0.09109|-0.01517|-0.05458|-0.01517|-0.03035|-0.06573||-0.02426|-0.04117|-0.03413|-0.03034|-0.02428|-0.04641|-0.046|-0.02825|-0.02458|-0.02119|-0.02056|-0.02004|-0.02094|-0.14873|-0.02481|-0.03473|-0.02977|29|35|13|20|10|20|16|22|34|11|16|39|68|205|320|298|237|239|230|252|25|8|6|6|||||||||||||||||||||||||
2025-09-12 19:24:47|UC.D.PYPLVUS.CASH.IP|1472|2025-09-12 14:43:00|2025-09-12 19:24:00|6706|1284|3.47555|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-11|55.21487|68.58616|53.87181|75.01062|90.00152|75.02808|68.75948|63.65497|76.5072|45.53043|62.54551|71.8155|77.98413|18.1027|2.52405|5.72862|9.3071|10.90188|6.97509|3.5883|88.00833|75.05212|100|66.71878|0|0|0|0|0|0|0|0|156|313|145|232|228|4169|3945|2762|1840|1875|2233|4908|55865|50|61|1227|0.09934|0.01973||0.01517|0.01517|0.05463|0.03037|0.01517|0.12913||||0.02284|0.05271|0.03008|0.02568|0.02491|0.02015|0.02088|0.02154|0.01488||||-0.09109|-0.01517|-0.05458|-0.01517|-0.03035|-0.06573||-0.02426|-0.04117|-0.03413|-0.03034|-0.02428|-0.04641|-0.046|-0.02825|-0.02458|-0.02119|-0.02056|-0.02004|-0.02094|-0.14873|-0.02481|-0.03473|-0.02977|29|35|13|20|10|20|16|22|34|11|16|39|68|205|320|298|237|239|230|252|25|8|6|6|||||||||||||||||||||||||
2025-09-12 19:24:47|UC.D.PTONUS.CASH.IP|602|2025-09-12 14:43:00|2025-09-12 19:24:40|758|2120.1|1.3987|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-11|||||||||50.38462||100|60.45938|36.9219|10.97873|3.35031|4.17848|5.57633|1.47393|9.86956|10.52748|71.48514|0.39318|0.52425|50.23977|||||||||0||0|270|648|3813|5300|9727|9403|11351|5186|17838|1303|5|1500|331||||||||||||0.25478||0.2183|0.12919|0.17977|0.1485|0.20753|0.15073|0.19481|0.2642|||0.79051||||||||||||-0.25349||-0.18138|-0.14084|-0.17752|-0.15659|-0.15869|-0.12953|-0.12956|-0.13193||-0.13089||2|2|5|11|83|124|74|55|74|41|48|7|1|1|6|||||||||||||||||||||||0||
2025-09-12 19:24:48|UC.D.PTONUS.CASH.IP|602|2025-09-12 14:43:00|2025-09-12 19:24:40|758|2120.1|1.3987|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-11|||||||||50.38462||100|60.45938|36.9219|10.97873|3.35031|4.17848|5.57633|1.47393|9.86956|10.52748|71.48514|0.39318|0.52425|50.23977|||||||||0||0|270|648|3813|5300|9727|9403|11351|5186|17838|1303|5|1500|331||||||||||||0.25478||0.2183|0.12919|0.17977|0.1485|0.20753|0.15073|0.19481|0.2642|||0.79051||||||||||||-0.25349||-0.18138|-0.14084|-0.17752|-0.15659|-0.15869|-0.12953|-0.12956|-0.13193||-0.13089||2|2|5|11|83|124|74|55|74|41|48|7|1|1|6|||||||||||||||||||||||0||
2025-09-12 19:24:48|KA.D.RIO.CASH.IP|253|2025-09-12 14:43:00|2025-09-12 15:29:50|4603|213.2|9.89856|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-11||||||||9.08488|16.92962|22.61665|19.89911|27.90779|15.40645|8.79383|9.14443|12.11488||||||||||||||||184|203|170|116|86|372|245|294|271||||||||||||||||0.02161|0.01623|0.01477|0.01592|0.01675|0.017|0.02242|0.01833|0.01463||||||||||||||||-0.02909|-0.01714|-0.01423|-0.01344|-0.01408|-0.02235|-0.02319|-0.02092|-0.01352|||||||||254|207|177|166|147|234|285|274|124|||||||||||||||||||||||||
2025-09-12 19:24:48|KA.D.RIO.CASH.IP|253|2025-09-12 14:43:00|2025-09-12 15:29:50|4603|213.2|9.89856|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-11||||||||9.08488|16.92962|22.61665|19.89911|27.90779|15.40645|8.79383|9.14443|12.11488||||||||||||||||184|203|170|116|86|372|245|294|271||||||||||||||||0.02161|0.01623|0.01477|0.01592|0.01675|0.017|0.02242|0.01833|0.01463||||||||||||||||-0.02909|-0.01714|-0.01423|-0.01344|-0.01408|-0.02235|-0.02319|-0.02092|-0.01352|||||||||254|207|177|166|147|234|285|274|124|||||||||||||||||||||||||
2025-09-12 19:24:49|EJ.D.ROG.CASH.IP|137|2025-09-12 14:43:00|2025-09-12 15:19:30||82.1|7.31361|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-11||||||||33.09685|25.89319|42.57878|28.15432|26.50036|39.82303|36.96495|35.99313|10.56366||||||||||||||||89|93|127|144|96|69|108|173|180||||||||||||||||0.03742|0.03761|0.03762|0.03754|0.03748|0.04116|0.04219|0.03743|0.03734||||||||||||||||-0.04134|-0.0376|-0.03759|-0.03752||-0.03742|-0.03966|-0.04025|-0.03734|||||||||124|58|47|32|34|98|111|114|19|||||||||||||||||||||||||
2025-09-12 19:24:49|EJ.D.ROG.CASH.IP|137|2025-09-12 14:43:00|2025-09-12 15:19:30||82.1|7.31361|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-11||||||||33.09685|25.89319|42.57878|28.15432|26.50036|39.82303|36.96495|35.99313|10.56366||||||||||||||||89|93|127|144|96|69|108|173|180||||||||||||||||0.03742|0.03761|0.03762|0.03754|0.03748|0.04116|0.04219|0.03743|0.03734||||||||||||||||-0.04134|-0.0376|-0.03759|-0.03752||-0.03742|-0.03966|-0.04025|-0.03734|||||||||124|58|47|32|34|98|111|114|19|||||||||||||||||||||||||
2025-09-12 19:24:50|KA.D.RR.CASH.IP|229|2025-09-12 14:43:00|2025-09-12 15:29:50|1132.5|2112|6.56331|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-11||||||||50.03917|45.64269|38.32874|55.02827|45.48188|28.76319|43.65901|40.94427|14.32502||||||||||||||||1491|2341|1959|2105|3375|4941|6317|14789|14189||||||||||||||||0.06063|0.04539|0.04536|0.04531|0.04513|0.04852|0.04478|0.05461|0.05357||||||||||||||||-0.05047|-0.04537|-0.04532|-0.06037|-0.04511|-0.05794|-0.04475|-0.04851|-0.04458|||||||||138|57|47|40|33|94|149|132|42|||||||||||||||||||||||||
2025-09-12 19:24:50|KA.D.RR.CASH.IP|229|2025-09-12 14:43:00|2025-09-12 15:29:50|1132.5|2112|6.56331|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-11||||||||50.03917|45.64269|38.32874|55.02827|45.48188|28.76319|43.65901|40.94427|14.32502||||||||||||||||1491|2341|1959|2105|3375|4941|6317|14789|14189||||||||||||||||0.06063|0.04539|0.04536|0.04531|0.04513|0.04852|0.04478|0.05461|0.05357||||||||||||||||-0.05047|-0.04537|-0.04532|-0.06037|-0.04511|-0.05794|-0.04475|-0.04851|-0.04458|||||||||138|57|47|40|33|94|149|132|42|||||||||||||||||||||||||
2025-09-12 19:24:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:24:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:24:51|ED.D.SAPG.CASH.IP|196|2025-09-12 14:43:00|2025-09-12 15:29:50|22035|335.7|7.67162|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-11||||||||7.64885|11.13755|15.4523|15.24137|11.35867|11.28301|5.86873|4.49559|5.68383||||||||||||||||643|432|371|365|511|364|722|850|1515||||||||||||||||0.03922|0.02799|0.02892|0.03377|0.02789|0.02954|0.03706|0.03507|0.03041||||||||||||||||-0.03661|-0.03031|-0.02384|-0.02487|-0.02584|-0.02697|-0.03024|-0.02872|-0.02946|||||||||289|234|175|138|150|231|274|291|106|||||||||||||||||||||||||
2025-09-12 19:24:51|ED.D.SAPG.CASH.IP|196|2025-09-12 14:43:00|2025-09-12 15:29:50|22035|335.7|7.67162|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-11||||||||7.64885|11.13755|15.4523|15.24137|11.35867|11.28301|5.86873|4.49559|5.68383||||||||||||||||643|432|371|365|511|364|722|850|1515||||||||||||||||0.03922|0.02799|0.02892|0.03377|0.02789|0.02954|0.03706|0.03507|0.03041||||||||||||||||-0.03661|-0.03031|-0.02384|-0.02487|-0.02584|-0.02697|-0.03024|-0.02872|-0.02946|||||||||289|234|175|138|150|231|274|291|106|||||||||||||||||||||||||
2025-09-12 19:24:51|SG.D.SAP.CASH.IP|713|2025-09-12 14:42:50|2025-09-12 19:24:00|25725|36.6|18.13549|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-11||||||||||||||1.22549|12.59318|19.42538|28.75464|42.8004|38.63299|30.5816||||||||||||||||||147|119|124|102|142|386|311||||||||||||||||||0.03397|0.02668|0.02117|0.02969|0.02489|0.01521|0.01822||||||||||||||||||-0.02141|-0.02186|-0.01698|-0.01467|-0.03034|-0.01292|-0.01989|||||173|327|191|115|138|127|167|||||||||||||||||||||||||
2025-09-12 19:24:52|SG.D.SAP.CASH.IP|713|2025-09-12 14:42:50|2025-09-12 19:24:00|25725|36.6|18.13549|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-11||||||||||||||1.22549|12.59318|19.42538|28.75464|42.8004|38.63299|30.5816||||||||||||||||||147|119|124|102|142|386|311||||||||||||||||||0.03397|0.02668|0.02117|0.02969|0.02489|0.01521|0.01822||||||||||||||||||-0.02141|-0.02186|-0.01698|-0.01467|-0.03034|-0.01292|-0.01989|||||173|327|191|115|138|127|167|||||||||||||||||||||||||
2025-09-12 19:24:52|ED.D.SIEGn.CASH.IP|219|2025-09-12 14:43:00|2025-09-12 15:29:50|22805|474.2|8.2378|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-11||||||||8.3715|15.72553|17.41829|34.73137|13.61013|6.4564|7.26108|9.53222|15.40837||||||||||||||||269|183|155|167|537|382|403|288|411||||||||||||||||0.03093|0.02622|0.02449|0.02447|0.02537|0.03278|0.03451|0.02615|0.02698||||||||||||||||-0.02943|-0.02603|-0.0248|-0.02353|-0.02685|-0.03207|-0.02975|-0.02926|-0.02409|||||||||252|223|161|121|162|218|249|242|91|||||||||||||||||||||||||
2025-09-12 19:24:52|ED.D.SIEGn.CASH.IP|219|2025-09-12 14:43:00|2025-09-12 15:29:50|22805|474.2|8.2378|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-11||||||||8.3715|15.72553|17.41829|34.73137|13.61013|6.4564|7.26108|9.53222|15.40837||||||||||||||||269|183|155|167|537|382|403|288|411||||||||||||||||0.03093|0.02622|0.02449|0.02447|0.02537|0.03278|0.03451|0.02615|0.02698||||||||||||||||-0.02943|-0.02603|-0.0248|-0.02353|-0.02685|-0.03207|-0.02975|-0.02926|-0.02409|||||||||252|223|161|121|162|218|249|242|91|||||||||||||||||||||||||
2025-09-12 19:24:53|EC.D.GLEFP.CASH.IP|130|2025-09-12 14:43:20|2025-09-12 15:29:50|5725|171.4|7.71205|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-11||||||||18.4423|22.05768|28.89029|31.09023|40.02602|23.81796|26.00635|24.55048|19.15387||||||||||||||||112|164|94|96|65|133|105|114|134||||||||||||||||0.04797|0.04194|0.03937|0.03877|0.03493|0.05068|0.04554|0.04431|0.0347||||||||||||||||-0.0492|-0.03862|-0.03765|-0.04125|-0.0403|-0.03973|-0.03897|-0.03792|-0.03642|||||||||212|168|149|132|90|164|154|155|68|||||||||||||||||||||||||
2025-09-12 19:24:53|EC.D.GLEFP.CASH.IP|130|2025-09-12 14:43:20|2025-09-12 15:29:50|5725|171.4|7.71205|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-11||||||||18.4423|22.05768|28.89029|31.09023|40.02602|23.81796|26.00635|24.55048|19.15387||||||||||||||||112|164|94|96|65|133|105|114|134||||||||||||||||0.04797|0.04194|0.03937|0.03877|0.03493|0.05068|0.04554|0.04431|0.0347||||||||||||||||-0.0492|-0.03862|-0.03765|-0.04125|-0.0403|-0.03973|-0.03897|-0.03792|-0.03642|||||||||212|168|149|132|90|164|154|155|68|||||||||||||||||||||||||
2025-09-12 19:24:54|UD.D.TSLA.CASH.IP|1693|2025-09-12 14:42:50|2025-09-12 19:24:50|39504|30985.3|0.01701|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-11|40.23388|34.33816|30.8201|30.37966|30.07075|40.44985|40.46916|24.90399|40.24348|65.85013|50.40585|45.93035|14.15253|8.25828|0.02089|0.01664|0.01326|0.01272|0.0106|0.00878|21.93347|31.77248|32.72012|25.10875|0|0|0|0|0|0|0|0|513|206|332|559|6438|22593|48933|33684|16850|26903|23999|31494|22406|1061|962|1518|0.00865|0.00683|0.00602|0.005|0.00825|0.00819|0.00841|0.01053|0.02316|0.01075|0.01527|0.01298|0.02677|0.04436|0.05275|0.03264|0.0239|0.02619|0.02311|0.02493|0.01724|0.01198|0.01172|0.01073|-0.01456|-0.00871|-0.01232|-0.00872|-0.00889|-0.01362|-0.01236|-0.01444|-0.02242|-0.01244|-0.01437|-0.01273|-0.0318|-0.04265|-0.04699|-0.03437|-0.02393|-0.02333|-0.0248|-0.02464|-0.01832|-0.0105|-0.01005|-0.01104|179|134|185|135|163|183|131|213|184|120|129|159|248|316|360|360|360|360|360|360|251|211|211|275|||||||||||||||||||||||||
2025-09-12 19:24:54|UD.D.TSLA.CASH.IP|1693|2025-09-12 14:42:50|2025-09-12 19:24:50|39504|30985.4|0.01701|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-11|40.23388|34.33816|30.8201|30.37966|30.07075|40.44985|40.46916|24.90399|40.24348|65.85013|50.40585|45.93035|14.15253|8.25828|0.02089|0.01664|0.01326|0.01272|0.0106|0.00878|21.93347|31.77248|32.72012|25.10875|0|0|0|0|0|0|0|0|513|206|332|559|6438|22593|48933|33684|16850|26903|23999|31494|22406|1061|962|1518|0.00865|0.00683|0.00602|0.005|0.00825|0.00819|0.00841|0.01053|0.02316|0.01075|0.01527|0.01298|0.02677|0.04436|0.05275|0.03264|0.0239|0.02619|0.02311|0.02493|0.01724|0.01198|0.01172|0.01073|-0.01456|-0.00871|-0.01232|-0.00872|-0.00889|-0.01362|-0.01236|-0.01444|-0.02242|-0.01244|-0.01437|-0.01273|-0.0318|-0.04265|-0.04699|-0.03437|-0.02393|-0.02333|-0.0248|-0.02464|-0.01832|-0.0105|-0.01005|-0.01104|179|134|185|135|163|183|131|213|184|120|129|159|248|316|360|360|360|360|360|360|251|211|211|275|||||||||||||||||||||||||
2025-09-12 19:24:54|EC.D.FP.CASH.IP|187|2025-09-12 14:43:10|2025-09-12 15:29:50|5202|246.4|3.75687|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-11||||||||11.24095|8.01941|7.2915|9.20185|18.90636|8.14133|4.46474|4.80167|2.10272||||||||||||||||240|219|181|151|123|318|344|284|310||||||||||||||||0.04137|0.02072|0.02583|0.01894|0.02239|0.02666|0.02409|0.02129|0.02468||||||||||||||||-0.03087|-0.0203|-0.01999|-0.02067|-0.02066|-0.02778|-0.02494|-0.02166|-0.02047|||||||||205|150|110|98|90|197|270|230|96|||||||||||||||||||||||||
2025-09-12 19:24:55|EC.D.FP.CASH.IP|187|2025-09-12 14:43:10|2025-09-12 15:29:50|5202|246.4|3.75687|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-11||||||||11.24095|8.01941|7.2915|9.20185|18.90636|8.14133|4.46474|4.80167|2.10272||||||||||||||||240|219|181|151|123|318|344|284|310||||||||||||||||0.04137|0.02072|0.02583|0.01894|0.02239|0.02666|0.02409|0.02129|0.02468||||||||||||||||-0.03087|-0.0203|-0.01999|-0.02067|-0.02066|-0.02778|-0.02494|-0.02166|-0.02047|||||||||205|150|110|98|90|197|270|230|96|||||||||||||||||||||||||
2025-09-12 19:24:55|SH.D.UBERUS.CASH.IP|1663|2025-09-12 14:43:10|2025-09-12 19:24:50|9587|2356.7|8.07822|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-11|70.6076|0.0584|50.01592|100|62.52388|0.03184|0.04777|58.36252|73.92276|97.23226|99.01453|84.64972|69.66413|9.02237|2.65307|3.15307|6.17175|6.8637|3.49528|1.76987|64.42492|100|83.35095|100|0|0|0|0|0|0|0|0|19|4|5|89|272|10009|4633|3221|3406|5265|3270|5582|8008|1|12|35|0.16686|0.01062|0.02971|0.01061|0.03184||0.12746|0.02785|0.39639|0.39278|0.23059|0.09921|0.04609|0.06807|0.02952|0.0261|0.02755|0.0364|0.02508|0.02504|0.10588||0.05285|0.04228|-0.01062||-0.02122||-0.01061||-0.03185|-0.05304|-0.2014|-0.0708|-0.06373|-0.09198|-0.07277|-0.06122|-0.03403|-0.02313|-0.02175|-0.0351|-0.02624|-0.02222|-0.08456|||-0.01057|17|2|18|3|8|1|2|12|61|36|101|26|23|190|343|320|309|322|317|342|14|2|6|6|||||||0||||||||||||||||||
2025-09-12 19:24:56|SH.D.UBERUS.CASH.IP|1663|2025-09-12 14:43:10|2025-09-12 19:24:50|9587|2356.7|8.07822|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-11|70.6076|0.0584|50.01592|100|62.52388|0.03184|0.04777|58.36252|73.92276|97.23226|99.01453|84.64972|69.66413|9.02237|2.65307|3.15307|6.17175|6.8637|3.49528|1.76987|64.42492|100|83.35095|100|0|0|0|0|0|0|0|0|19|4|5|89|272|10009|4633|3221|3406|5265|3270|5582|8008|1|12|35|0.16686|0.01062|0.02971|0.01061|0.03184||0.12746|0.02785|0.39639|0.39278|0.23059|0.09921|0.04609|0.06807|0.02952|0.0261|0.02755|0.0364|0.02508|0.02504|0.10588||0.05285|0.04228|-0.01062||-0.02122||-0.01061||-0.03185|-0.05304|-0.2014|-0.0708|-0.06373|-0.09198|-0.07277|-0.06122|-0.03403|-0.02313|-0.02175|-0.0351|-0.02624|-0.02222|-0.08456|||-0.01057|17|2|18|3|8|1|2|12|61|36|101|26|23|190|343|320|309|322|317|342|14|2|6|6|||||||0||||||||||||||||||
2025-09-12 19:24:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:24:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:24:56|KA.D.ULVR.CASH.IP|218|2025-09-12 14:40:20|2025-09-12 15:29:50||1211.7|11.01935|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-11||||||||20.36066|35.91678|52.09727|50.01325|58.12274|40.26477|27.94243|24.56901|38.98011||||||||||||||||152|168|234|421|360|204|411|854|449||||||||||||||||0.03092|0.02156|0.02355|0.02159|0.03033|0.02528|0.02402|0.02301|0.0216||||||||||||||||-0.032|-0.02335|-0.02158|-0.03858|-0.02474|-0.02425|-0.0247|-0.02233|-0.02159|||||||||182|117|96|88|74|164|197|167|77|||||||||||||||||||||||||
2025-09-12 19:24:57|KA.D.ULVR.CASH.IP|218|2025-09-12 14:40:20|2025-09-12 15:29:50||1211.7|11.01935|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-11||||||||20.36066|35.91678|52.09727|50.01325|58.12274|40.26477|27.94243|24.56901|38.98011||||||||||||||||152|168|234|421|360|204|411|854|449||||||||||||||||0.03092|0.02156|0.02355|0.02159|0.03033|0.02528|0.02402|0.02301|0.0216||||||||||||||||-0.032|-0.02335|-0.02158|-0.03858|-0.02474|-0.02425|-0.0247|-0.02233|-0.02159|||||||||182|117|96|88|74|164|197|167|77|||||||||||||||||||||||||
2025-09-12 19:24:57|SH.D.UPS.CASH.IP|1589|2025-09-12 14:43:10|2025-09-12 19:24:50|8449|1035.7|7.6943|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-11||||||||||||||1.76302|1.83415|8.10868|12.43068|7.45765|6.17782|1.96249||||||||||||||||||10925|3355|2407|2148|2103|2138|2854||||||||||||||||||0.07305|0.03229|0.02462|0.0209|0.02444|0.01789|0.01885||||||||||||||||||-0.06386|-0.02968|-0.02231|-0.01926|-0.02284|-0.02133|-0.01843|||||176|333|297|274|269|276|308|||||||||||||||||||||||||
2025-09-12 19:24:57|SH.D.UPS.CASH.IP|1589|2025-09-12 14:43:10|2025-09-12 19:24:50|8449|1035.7|7.6943|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-11||||||||||||||1.76302|1.83415|8.10868|12.43068|7.45765|6.17782|1.96249||||||||||||||||||10925|3355|2407|2148|2103|2138|2854||||||||||||||||||0.07305|0.03229|0.02462|0.0209|0.02444|0.01789|0.01885||||||||||||||||||-0.06386|-0.02968|-0.02231|-0.01926|-0.02284|-0.02133|-0.01843|||||176|333|297|274|269|276|308|||||||||||||||||||||||||
2025-09-12 19:24:58|UD.D.VRMUS.CASH.IP|27|2025-09-12 14:43:20|2025-09-12 19:21:50||3.8|74.74014|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-11||||||||||||||79.73055|100|100|100|100|91.82917|84.03132||||||||||||||||||0|0|0|0|0|0|15||||||||||||||||||0.35842||0.31441||0.43549|0.32671|0.38487||||||||||||||||||-0.89892|-0.58939|-0.44556|-0.0793||-0.11816|-0.99235|||||9|2|18|2|2|24|61||||||||||||||||||0|||||||
2025-09-12 19:24:58|UD.D.VRMUS.CASH.IP|27|2025-09-12 14:43:20|2025-09-12 19:21:50||3.8|74.74014|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-11||||||||||||||79.73055|100|100|100|100|91.82917|84.03132||||||||||||||||||0|0|0|0|0|0|15||||||||||||||||||0.35842||0.31441||0.43549|0.32671|0.38487||||||||||||||||||-0.89892|-0.58939|-0.44556|-0.0793||-0.11816|-0.99235|||||9|2|18|2|2|24|61||||||||||||||||||0|||||||
2025-09-12 19:24:59|SB.D.DIS.CASH.IP|1585|2025-09-12 14:43:10|2025-09-12 19:24:50|11595|1529.8|2.2256|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-11|77.8191|18.35567|36.56974|48.6645|33.52284|25.28145|20.08967|0.14658|61.69393|95.46631|95.92998|73.41724|65.63714|14.18362|2.31367|0.75432|8.06038|8.16142|9.92032|11.3155|55.75751|0.07417|100|100|0|0|0|0|0|0|0|0|30|8|7|72|111|2561|3026|3043|2693|1602|1804|2996|4126|335|35|34|0.00866|0.04544|0.0173|0.02909|0.0086|0.00863|||0.25366|0.27776|0.40883|0.27874|0.0947|0.03555|0.02676|0.02149|0.01946|0.02088|0.01816|0.01703|0.19718|0.09416||0.04707|-0.04039|-0.11514|-0.16416|-0.02589|-0.2838|-0.06899|-0.09478|-0.02587|-0.05248|-0.06036|-0.05344|-0.04554|-0.05831|-0.05238|-0.02656|-0.02187|-0.01595|-0.02043|-0.02058|-0.01655|-0.20934|-0.08553||-0.00856|9|11|11|35|15|8|5|2|52|22|49|15|58|163|307|274|286|295|293|292|9|3|6|8|||||||||||||||||||||||||
2025-09-12 19:24:59|SB.D.DIS.CASH.IP|1585|2025-09-12 14:43:10|2025-09-12 19:24:50|11595|1529.8|2.2256|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-11|77.8191|18.35567|36.56974|48.6645|33.52284|25.28145|20.08967|0.14658|61.69393|95.46631|95.92998|73.41724|65.63714|14.18362|2.31367|0.75432|8.06038|8.16142|9.92032|11.3155|55.75751|0.07417|100|100|0|0|0|0|0|0|0|0|30|8|7|72|111|2561|3026|3043|2693|1602|1804|2996|4126|335|35|34|0.00866|0.04544|0.0173|0.02909|0.0086|0.00863|||0.25366|0.27776|0.40883|0.27874|0.0947|0.03555|0.02676|0.02149|0.01946|0.02088|0.01816|0.01703|0.19718|0.09416||0.04707|-0.04039|-0.11514|-0.16416|-0.02589|-0.2838|-0.06899|-0.09478|-0.02587|-0.05248|-0.06036|-0.05344|-0.04554|-0.05831|-0.05238|-0.02656|-0.02187|-0.01595|-0.02043|-0.02058|-0.01655|-0.20934|-0.08553||-0.00856|9|11|11|35|15|8|5|2|52|22|49|15|58|163|307|274|286|295|293|292|9|3|6|8|||||||||||||||||||||||||
2025-09-12 19:25:00|SH.D.WFC.CASH.IP|1569|2025-09-12 14:43:10|2025-09-12 19:24:50|8146|1849|1.73168|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-11|||||||||1.28053|0.38649||100|69.12681|4.39309|0.30963|2.00038|1.71562|3.18076|2.50221|1.12339|66.77909|100|100|100|||||||||0|0||0|136|6663|8265|3821|4032|3177|4025|9634|2012|4|0|1|||||||||0.67715||||0.06362|0.04356|0.02699|0.01786|0.01703|0.01654|0.01628|0.01842|||||||||||||||||-0.05608|-0.0512|-0.02327|-0.0203|-0.0189|-0.01665|-0.01903|-0.01887|-0.1902|||-0.01234|4|1|3|42|184|341|302|235|221|241|270|9|2|2|7|||||||||||||||||||||0||||
2025-09-12 19:25:00|SH.D.WFC.CASH.IP|1569|2025-09-12 14:43:10|2025-09-12 19:24:50|8146|1849|1.73168|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-11|||||||||1.28053|0.38649||100|69.12681|4.39309|0.30963|2.00038|1.71562|3.18076|2.50221|1.12339|66.77909|100|100|100|||||||||0|0||0|136|6663|8265|3821|4032|3177|4025|9634|2012|4|0|1|||||||||0.67715||||0.06362|0.04356|0.02699|0.01786|0.01703|0.01654|0.01628|0.01842|||||||||||||||||-0.05608|-0.0512|-0.02327|-0.0203|-0.0189|-0.01665|-0.01903|-0.01887|-0.1902|||-0.01234|4|1|3|42|184|341|302|235|221|241|270|9|2|2|7|||||||||||||||||||||0||||
2025-09-12 19:25:00|UD.D.WYNN.CASH.IP|816|2025-09-12 14:43:10|2025-09-12 19:24:50|12141|193.7|14.98075|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-11||||||||||||||25.94943|37.02773|36.73689|25.31407|12.62424|3.0026|27.71548||||||||||||||||||1022|735|584|918|832|501|1202||||||||||||||||||0.0628|0.06204|0.03126|0.02251|0.02376|0.02047|0.02539||||||||||||||||||-0.09005|-0.03444|-0.02827|-0.03021|-0.02778|-0.02176|-0.02789|||||66|111|90|99|167|169|159|||||||||||||||||||||||||
2025-09-12 19:25:00|UD.D.WYNN.CASH.IP|816|2025-09-12 14:43:10|2025-09-12 19:24:50|12141|193.7|14.98075|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-11||||||||||||||25.94943|37.02773|36.73689|25.31407|12.62424|3.0026|27.71548||||||||||||||||||1022|735|584|918|832|501|1202||||||||||||||||||0.0628|0.06204|0.03126|0.02251|0.02376|0.02047|0.02539||||||||||||||||||-0.09005|-0.03444|-0.02827|-0.03021|-0.02778|-0.02176|-0.02789|||||66|111|90|99|167|169|159|||||||||||||||||||||||||
2025-09-12 19:25:01|UD.D.ZMUS.CASH.IP|869|2025-09-12 14:43:10|2025-09-12 19:25:00|8409|329.1|12.67891|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-11||||||||||100|100|100|100|15.60067|6.92712|12.47357|10.82675|18.26679|12.1913|9.28179|50.68575|2.142||100||||||||||0|0|1|0|1530|726|379|359|433|597|1343|143705|263||0||||||||||||||0.07671|0.04294|0.0264|0.01945|0.02147|0.02068|0.02358||||||||||||||||||-0.06733|-0.04409|-0.02412|-0.02101|-0.02276|-0.02315|-0.02565||-0.09618|||1|2|2|1|123|233|201|176|170|148|216|2|1|1||||||||||||||||||||||0|||
2025-09-12 19:25:01|UD.D.ZMUS.CASH.IP|869|2025-09-12 14:43:10|2025-09-12 19:25:00|8409|329.1|12.67891|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-11||||||||||100|100|100|100|15.60067|6.92712|12.47357|10.82675|18.26679|12.1913|9.28179|50.68575|2.142||100||||||||||0|0|1|0|1530|726|379|359|433|597|1343|143705|263||0||||||||||||||0.07671|0.04294|0.0264|0.01945|0.02147|0.02068|0.02358||||||||||||||||||-0.06733|-0.04409|-0.02412|-0.02101|-0.02276|-0.02315|-0.02565||-0.09618|||1|2|2|1|123|233|201|176|170|148|216|2|1|1||||||||||||||||||||||0|||
2025-09-12 19:25:01|EJ.D.ZURZ.CASH.IP|86|2025-09-12 14:43:10|2025-09-12 15:19:50|57090|37.9|12.80556|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-11||||||||44.47378|42.64522|46.68834|48.66653|51.37113|41.12168|37.6855|35.02558|32.28752||||||||||||||||31|40|32|37|35|32|36|45|144||||||||||||||||0.04055|0.03483|0.03486|0.03484||0.03487|0.03495|0.03503|0.03511||||||||||||||||-0.03907|-0.03481|-0.03483|-0.03484|-0.03483|-0.03484|-0.03499|-0.03503|-0.03512|||||||||90|61|45|37|37|73|77|100|31|||||||||||||||||||||||||
2025-09-12 19:25:02|EJ.D.ZURZ.CASH.IP|86|2025-09-12 14:43:10|2025-09-12 15:19:50|57090|37.9|12.80556|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-11||||||||44.47378|42.64522|46.68834|48.66653|51.37113|41.12168|37.6855|35.02558|32.28752||||||||||||||||31|40|32|37|35|32|36|45|144||||||||||||||||0.04055|0.03483|0.03486|0.03484||0.03487|0.03495|0.03503|0.03511||||||||||||||||-0.03907|-0.03481|-0.03483|-0.03484|-0.03483|-0.03484|-0.03499|-0.03503|-0.03512|||||||||90|61|45|37|37|73|77|100|31|||||||||||||||||||||||||
2025-09-12 19:25:03|CS.D.XRPUSD.CFD.IP|1655|2025-09-12 14:44:40|2025-09-12 19:25:00|306.53|15.2|0.49317|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 19:25:03|CS.D.XRPUSD.CFD.IP|1655|2025-09-12 14:44:40|2025-09-12 19:25:00|306.53|15.2|0.49317|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 19:25:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 19:25:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 19:25:05|CS.D.BCHUSD.CFD.IP|857|2025-09-12 14:43:40|2025-09-12 19:23:00|595.59|3|0.47298|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-11|0.48373|0.48382|0.48592|0.48375|0.47361|0.47481|0.47247|0.4692|0.46877|0.47096|0.46868|0.46825|0.46772|0.47094|0.4728|0.47521|0.47599|0.47636|0.47587|0.47603|0.47658|0.47645|0.47229|0.47054|3|2|3|3|7|5|4|5|4|3|4|2|6|5|4|3|3|3|3|2|2|2|4|3|0.0126|0.0126|0.02009|0.04109|0.06581|0.02818|0.02792|0.05598|0.01823|0.01633|0.01947|0.00915|0.03298|0.0229|0.01974|0.02091|0.01732|0.01394|0.01545|0.01004|0.00827|0.01169|0.03797|0.01254|-0.01373|-0.01663|-0.02493|-0.02514|-0.04603|-0.0258|-0.02551|-0.03586|-0.0242|-0.01555|-0.01765|-0.01743|-0.03046|-0.0193|-0.01796|-0.01579|-0.01058|-0.01475|-0.01478|-0.01126|-0.01145|-0.00701|-0.02062|-0.00751|137|129|155|190|302|301|285|262|224|260|222|121|275|271|251|210|192|184|173|158|146|156|227|172|||||||||||||||||||||||||
2025-09-12 19:25:05|CS.D.BCHUSD.CFD.IP|857|2025-09-12 14:43:40|2025-09-12 19:23:00|595.59|3|0.47298|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-11|0.48373|0.48382|0.48592|0.48375|0.47361|0.47481|0.47247|0.4692|0.46877|0.47096|0.46868|0.46825|0.46772|0.47094|0.4728|0.47521|0.47599|0.47636|0.47587|0.47603|0.47658|0.47645|0.47229|0.47054|3|2|3|3|7|5|4|5|4|3|4|2|6|5|4|3|3|3|3|2|2|2|4|3|0.0126|0.0126|0.02009|0.04109|0.06581|0.02818|0.02792|0.05598|0.01823|0.01633|0.01947|0.00915|0.03298|0.0229|0.01974|0.02091|0.01732|0.01394|0.01545|0.01004|0.00827|0.01169|0.03797|0.01254|-0.01373|-0.01663|-0.02493|-0.02514|-0.04603|-0.0258|-0.02551|-0.03586|-0.0242|-0.01555|-0.01765|-0.01743|-0.03046|-0.0193|-0.01796|-0.01579|-0.01058|-0.01475|-0.01478|-0.01126|-0.01145|-0.00701|-0.02062|-0.00751|137|129|155|190|302|301|285|262|224|260|222|121|275|271|251|210|192|184|173|158|146|156|227|172|||||||||||||||||||||||||
2025-09-12 19:25:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:11|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-11|11.27736|25.78175||9.86414|20.39375|44.46379|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00797|0.0087||0.01037|0.01037||||||||||||||||||||-0.00725|-0.00837||-0.00887|-0.00726||||||||||||||||||||80|66|61|54|9|||||||||||||||||||||||||
2025-09-12 19:25:12|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-11|11.27736|25.78175||9.86414|20.39375|44.46379|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00797|0.0087||0.01037|0.01037||||||||||||||||||||-0.00725|-0.00837||-0.00887|-0.00726||||||||||||||||||||80|66|61|54|9|||||||||||||||||||||||||
2025-09-12 19:25:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:13|EN.D.LGO.FWM2.IP|1225|2025-09-12 14:43:30|2025-09-12 19:25:10|683.4|17.8|0.10784|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-11|0.14367|0.1438|0.14376|0.14394|0.14399|0.14411|0.14396|0.14386|0.14439|0.14482|0.14587|0.14602|0.1467|0.14735|0.14754|0.14748|0.14714|0.14684|0.14711|0.14739|0.14736|0.32448|||1|5|6|4|21|8|8|18|32|18|53|21|48|31|35|49|20|15|12|6|6|0|||0.01724|0.02247|0.02398|0.01439|0.07198|0.01703|0.0216|0.02646|0.02653|0.02149|0.02171|0.02596|0.02795|0.02438|0.0241|0.02297|0.02381|0.01771|0.02164|0.01597||0.02211|||-0.0235|-0.01776|-0.01848|-0.0155|-0.01439|-0.01981|-0.02629|-0.03218|-0.03146|-0.02335|-0.02582|-0.026|-0.02413|-0.03164|-0.02663|-0.02845|-0.02396|-0.0207|-0.02602|-0.01842|-0.01894|-0.01475|||63|98|47|58|28|87|118|140|187|150|185|157|218|291|283|241|178|172|179|81|51|10|||||||||||||||||||||||||
2025-09-12 19:25:13|EN.D.LGO.FWM2.IP|1225|2025-09-12 14:43:30|2025-09-12 19:25:10|683.4|17.8|0.10784|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-11|0.14367|0.1438|0.14376|0.14394|0.14399|0.14411|0.14396|0.14386|0.14439|0.14482|0.14587|0.14602|0.1467|0.14735|0.14754|0.14748|0.14714|0.14684|0.14711|0.14739|0.14736|0.32448|||1|5|6|4|21|8|8|18|32|18|53|21|48|31|35|49|20|15|12|6|6|0|||0.01724|0.02247|0.02398|0.01439|0.07198|0.01703|0.0216|0.02646|0.02653|0.02149|0.02171|0.02596|0.02795|0.02438|0.0241|0.02297|0.02381|0.01771|0.02164|0.01597||0.02211|||-0.0235|-0.01776|-0.01848|-0.0155|-0.01439|-0.01981|-0.02629|-0.03218|-0.03146|-0.02335|-0.02582|-0.026|-0.02413|-0.03164|-0.02663|-0.02845|-0.02396|-0.0207|-0.02602|-0.01842|-0.01894|-0.01475|||63|98|47|58|28|87|118|140|187|150|185|157|218|291|283|241|178|172|179|81|51|10|||||||||||||||||||||||||
2025-09-12 19:25:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:14|SE.D.PANWUS.CASH.IP|981|2025-09-12 14:43:30|2025-09-12 19:25:10|19681|451.7|11.14145|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-11|||||||||57.80195|81.85104|68.8682|43.70981|35.25859|17.33834|10.82912|13.45395|15.20427|16.88632|5.45304|3.47312|60.20641||50.12879|0.16667|||||||||10|1|6|14|104|1522|694|698|524|558|611|1604|70||58|30|||||||||0.16467|0.23291|0.08718|0.07612|0.1307|0.06744|0.02696|0.02092|0.01516|0.01789|0.0147|0.01674|||||||||||||-0.18587|-0.21908|-0.15551|-0.08547|-0.12252|-0.04353|-0.03284|-0.02348|-0.02011|-0.02145|-0.01782|-0.01506|-0.08323|||-0.02525|101|93|51|30|20|168|260|179|178|178|203|261|5|2|1||||||||||||||||||||||||0|
2025-09-12 19:25:14|SE.D.PANWUS.CASH.IP|981|2025-09-12 14:43:30|2025-09-12 19:25:10|19681|451.7|11.14145|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-11|||||||||57.80195|81.85104|68.8682|43.70981|35.25859|17.33834|10.82912|13.45395|15.20427|16.88632|5.45304|3.47312|60.20641||50.12879|0.16667|||||||||10|1|6|14|104|1522|694|698|524|558|611|1604|70||58|30|||||||||0.16467|0.23291|0.08718|0.07612|0.1307|0.06744|0.02696|0.02092|0.01516|0.01789|0.0147|0.01674|||||||||||||-0.18587|-0.21908|-0.15551|-0.08547|-0.12252|-0.04353|-0.03284|-0.02348|-0.02011|-0.02145|-0.01782|-0.01506|-0.08323|||-0.02525|101|93|51|30|20|168|260|179|178|178|203|261|5|2|1||||||||||||||||||||||||0|
2025-09-12 19:25:14|UA.D.ABNBUS.CASH.IP|1065|2025-09-12 14:43:30|2025-09-12 19:25:10||776.3|10.35991|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-11|||||||||75.12376||83.43217|75.136|87.54867|14.47666|9.89399|17.25062|9.76171|10.41925|12.01417|5.84628|40.09111|100|100|75.09959|||||||||7||46|244|25|1749|829|620|551|593|662|2228|2|0|252|27|||||||||0.13815||0.1137|||0.05489|0.03238|0.02116|0.01841|0.01741|0.01817|0.0248|||0.03252||||||||||||||-0.06496|-0.05335|-0.03951|-0.03108|-0.01884|-0.01881|-0.0193|-0.02264||||-0.01219|16|6|4|8|153|224|186|185|231|217|275|5|1|2|4|||||||||||||||||||||||||
2025-09-12 19:25:15|UA.D.ABNBUS.CASH.IP|1065|2025-09-12 14:43:30|2025-09-12 19:25:10||776.3|10.35991|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-11|||||||||75.12376||83.43217|75.136|87.54867|14.47666|9.89399|17.25062|9.76171|10.41925|12.01417|5.84628|40.09111|100|100|75.09959|||||||||7||46|244|25|1749|829|620|551|593|662|2228|2|0|252|27|||||||||0.13815||0.1137|||0.05489|0.03238|0.02116|0.01841|0.01741|0.01817|0.0248|||0.03252||||||||||||||-0.06496|-0.05335|-0.03951|-0.03108|-0.01884|-0.01881|-0.0193|-0.02264||||-0.01219|16|6|4|8|153|224|186|185|231|217|275|5|1|2|4|||||||||||||||||||||||||
2025-09-12 19:25:15|UA.D.BIDU.CASH.IP|1536|2025-09-12 14:43:30|2025-09-12 19:25:00|11485|1783.9|10.56518|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-11|72.85953|19.55899|20.62798|39.76143|18.84326|27.31393|25.34851|45.02144|68.28437|66.76005|75.058|53.9058|70.88901|15.06522|17.30622|7.37576|7.70375|15.81209|15.48259|4.4045|62.58406|62.58283|100|78.1736|0|0|0|0|0|0|0|0|484|1015|268|671|247|4093|2382|4323|4406|2096|1920|3246|1899|56|12|122|0.02555|0.07714|0.06259|0.04649|0.00915|0.04661|0.05452|0.03031|0.36734|0.0732|0.22904|0.06898|0.06827|0.05257|0.03372|0.0422|0.04332|0.03196|0.02124|0.02121|||0.03581|0.03798|-0.08041|-0.06242|-0.04776|-0.04496|-0.04421|-0.04146|-0.0279|-0.03834|-0.08703|-0.06406|-0.03663|-0.06292|-0.10502|-0.0545|-0.04295|-0.0376|-0.05405|-0.03588|-0.02279|-0.01842|-0.16997|-0.06114|-0.0358|-0.04022|66|139|161|179|16|147|111|109|22|15|12|26|48|207|284|273|314|241|233|274|8|8|11|32|||||||||||||||||||||||||
2025-09-12 19:25:16|UA.D.BIDU.CASH.IP|1536|2025-09-12 14:43:30|2025-09-12 19:25:00|11485|1783.9|10.56518|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-11|72.85953|19.55899|20.62798|39.76143|18.84326|27.31393|25.34851|45.02144|68.28437|66.76005|75.058|53.9058|70.88901|15.06522|17.30622|7.37576|7.70375|15.81209|15.48259|4.4045|62.58406|62.58283|100|78.1736|0|0|0|0|0|0|0|0|484|1015|268|671|247|4093|2382|4323|4406|2096|1920|3246|1899|56|12|122|0.02555|0.07714|0.06259|0.04649|0.00915|0.04661|0.05452|0.03031|0.36734|0.0732|0.22904|0.06898|0.06827|0.05257|0.03372|0.0422|0.04332|0.03196|0.02124|0.02121|||0.03581|0.03798|-0.08041|-0.06242|-0.04776|-0.04496|-0.04421|-0.04146|-0.0279|-0.03834|-0.08703|-0.06406|-0.03663|-0.06292|-0.10502|-0.0545|-0.04295|-0.0376|-0.05405|-0.03588|-0.02279|-0.01842|-0.16997|-0.06114|-0.0358|-0.04022|66|139|161|179|16|147|111|109|22|15|12|26|48|207|284|273|314|241|233|274|8|8|11|32|||||||||||||||||||||||||
2025-09-12 19:25:17|UC.D.NVDA.CASH.IP|1691|2025-09-12 14:43:30|2025-09-12 19:25:10|17758|24786.9|0.00584|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-11|31.12392|41.57742|35.94797|45.39757|32.29352|38.30769|30.90505|34.79327|26.39872|31.68043|25.3638|23.2492|5.76753|1.98792|0.00585|0.0059|0.00563|0.00583|0.00563|0.2842|33.8949|38.653|43.6637|60.98217|0|0|0|0|0|0|0|0|1228|924|2160|1117|6926|69826|54436|40938|28327|30493|28838|39323|82045|1873|1234|817|0.01952|0.01102|0.00764|0.01126|0.01192|0.01201|0.00844|0.00957|0.01678|0.01324|0.02297|0.01199|0.01908|0.03152|0.02464|0.02018|0.01412|0.01489|0.01321|0.01212|0.01462|0.0127|0.01157|0.01204|-0.01476|-0.01471|-0.01214|-0.01125|-0.0125|-0.01295|-0.01289|-0.01318|-0.01358|-0.01247|-0.01967|-0.01166|-0.02146|-0.03544|-0.02628|-0.02051|-0.01444|-0.01512|-0.01322|-0.01464|-0.01359|-0.01129|-0.01719|-0.00998|180|166|128|141|127|141|123|161|235|180|217|241|313|354|360|360|360|360|359|359|183|132|126|123|||||||||||||||||||||||||
2025-09-12 19:25:17|UC.D.NVDA.CASH.IP|1691|2025-09-12 14:43:30|2025-09-12 19:25:10|17758|24786.9|0.00584|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-11|31.12392|41.57742|35.94797|45.39757|32.29352|38.30769|30.90505|34.79327|26.39872|31.68043|25.3638|23.2492|5.76753|1.98792|0.00585|0.0059|0.00563|0.00583|0.00563|0.2842|33.8949|38.653|43.6637|60.98217|0|0|0|0|0|0|0|0|1228|924|2160|1117|6926|69826|54436|40938|28327|30493|28838|39323|82045|1873|1234|817|0.01952|0.01102|0.00764|0.01126|0.01192|0.01201|0.00844|0.00957|0.01678|0.01324|0.02297|0.01199|0.01908|0.03152|0.02464|0.02018|0.01412|0.01489|0.01321|0.01212|0.01462|0.0127|0.01157|0.01204|-0.01476|-0.01471|-0.01214|-0.01125|-0.0125|-0.01295|-0.01289|-0.01318|-0.01358|-0.01247|-0.01967|-0.01166|-0.02146|-0.03544|-0.02628|-0.02051|-0.01444|-0.01512|-0.01322|-0.01464|-0.01359|-0.01129|-0.01719|-0.00998|180|166|128|141|127|141|123|161|235|180|217|241|313|354|360|360|360|360|359|359|183|132|126|123|||||||||||||||||||||||||
2025-09-12 19:25:18|EZ.D.ROBINGREY.Month2.IP|1603|2025-09-12 14:43:40|2025-09-12 19:25:10|97.06|0|0|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05399||0.01009||||||0.02937|0.02931|0.01627|0.01764|0.02741|0.05833|0.04343|0.03071|0.02872|0.02511|0.02871|0.0255|0.07969|0.02526|0.03227|0.02682|-0.03233||-0.03032||||||-0.02835|-0.02941|-0.03405|-0.01817|-0.04035|-0.06241|-0.04851|-0.03057|-0.02891|-0.02999|-0.02735|-0.02432|-0.09031|-0.02687|-0.05273|-0.02945|54|24|30|20|12|13|13|15|178|107|112|147|222|289|358|344|350|344|340|343|268|170|122|130|||||||||||||||||||||||||
2025-09-12 19:25:18|EZ.D.ROBINGREY.Month2.IP|1603|2025-09-12 14:43:40|2025-09-12 19:25:10|97.06|0|0|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05399||0.01009||||||0.02937|0.02931|0.01627|0.01764|0.02741|0.05833|0.04343|0.03071|0.02872|0.02511|0.02871|0.0255|0.07969|0.02526|0.03227|0.02682|-0.03233||-0.03032||||||-0.02835|-0.02941|-0.03405|-0.01817|-0.04035|-0.06241|-0.04851|-0.03057|-0.02891|-0.02999|-0.02735|-0.02432|-0.09031|-0.02687|-0.05273|-0.02945|54|24|30|20|12|13|13|15|178|107|112|147|222|289|358|344|350|344|340|343|268|170|122|130|||||||||||||||||||||||||
2025-09-12 19:25:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:18|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:18|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:19|SE.D.NETUS.CASH.IP|974|2025-09-12 14:43:30|2025-09-12 19:25:10|22265|315|23.76066|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-11||||||||||||||28.33546|21.19731|34.35735|45.86996|48.88589|43.69913|21.69766||||||||||||||||||1747|1461|1173|765|1317|744|1149||||||||||||||||||0.09658|0.05092|0.04666|0.01899|0.04065|0.0283|0.03326||||||||||||||||||-0.09116|-0.06631|-0.05785|-0.04866|-0.0606|-0.04577|-0.03638|||||96|204|143|131|127|149|185|||||||||||||||||||||||||
2025-09-12 19:25:19|SE.D.NETUS.CASH.IP|974|2025-09-12 14:43:30|2025-09-12 19:25:10|22265|315|23.76066|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-11||||||||||||||28.33546|21.19731|34.35735|45.86996|48.88589|43.69913|21.69766||||||||||||||||||1747|1461|1173|765|1317|744|1149||||||||||||||||||0.09658|0.05092|0.04666|0.01899|0.04065|0.0283|0.03326||||||||||||||||||-0.09116|-0.06631|-0.05785|-0.04866|-0.0606|-0.04577|-0.03638|||||96|204|143|131|127|149|185|||||||||||||||||||||||||
2025-09-12 19:25:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:20|SI.D.ARKKUS.CASH.IP|1636|2025-09-12 14:43:40|2025-09-12 19:25:10|7853|252.7|2.3995|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-11||||||||||||||0.03187|0.02034|0.85459|2.66964|2.10461|6.82496|6.88841||||||||||||||||||1293|891|409|428|388|421|1132||||||||||||||||||0.05157|0.03235|0.0234|0.01899|0.01707|0.01655|0.01795||||||||||||||||||-0.0445|-0.03185|-0.02066|-0.01869|-0.01712|-0.0174|-0.01893|||||180|360|358|339|335|323|320|||||||||||||||||||||||||
2025-09-12 19:25:20|SI.D.ARKKUS.CASH.IP|1636|2025-09-12 14:43:40|2025-09-12 19:25:10|7853|252.7|2.3995|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-11||||||||||||||0.03187|0.02034|0.85459|2.66964|2.10461|6.82496|6.88841||||||||||||||||||1293|891|409|428|388|421|1132||||||||||||||||||0.05157|0.03235|0.0234|0.01899|0.01707|0.01655|0.01795||||||||||||||||||-0.0445|-0.03185|-0.02066|-0.01869|-0.01712|-0.0174|-0.01893|||||180|360|358|339|335|323|320|||||||||||||||||||||||||
2025-09-12 19:25:21|SI.D.ARKGUS.CASH.IP|1094|2025-09-12 14:43:40|2025-09-12 19:25:10||108.1|21.32931|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-11||||||||||||||2.36618|2.92572|13.35315|18.12217|26.45023|30.39754|17.0937||||||||||||||||||442|167|96|101|88|262|662||||||||||||||||||0.09452|0.05871|0.04703|0.04003|0.04076|0.03923|0.04232||||||||||||||||||-0.07854|-0.0531|-0.04456|-0.03827|-0.03914|-0.045|-0.04411|||||177|349|278|188|212|191|170|||||||||||||||||||||||||
2025-09-12 19:25:21|SI.D.ARKGUS.CASH.IP|1094|2025-09-12 14:43:40|2025-09-12 19:25:10||108.1|21.32931|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-11||||||||||||||2.36618|2.92572|13.35315|18.12217|26.45023|30.39754|17.0937||||||||||||||||||442|167|96|101|88|262|662||||||||||||||||||0.09452|0.05871|0.04703|0.04003|0.04076|0.03923|0.04232||||||||||||||||||-0.07854|-0.0531|-0.04456|-0.03827|-0.03914|-0.045|-0.04411|||||177|349|278|188|212|191|170|||||||||||||||||||||||||
2025-09-12 19:25:21|SI.D.ARKQUS.CASH.IP|1649|2025-09-12 14:43:40|2025-09-12 19:25:20||1.4|5.81019|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-11||||||||||||||0.13355|4.07777|8.66087|17.08971|15.58796|11.77249|13.09257||||||||||||||||||11|8|2|6|1|5|5||||||||||||||||||0.03922|0.02552|0.02015|0.01818|0.01699|0.01485|0.01547||||||||||||||||||-0.03909|-0.02524|-0.01637|-0.01477|-0.01672|-0.01724|-0.01514|||||174|350|314|270|309|256|276|||||||||||||||||||||||||
2025-09-12 19:25:21|SI.D.ARKQUS.CASH.IP|1649|2025-09-12 14:43:40|2025-09-12 19:25:20||1.4|5.81019|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-11||||||||||||||0.13355|4.07777|8.66087|17.08971|15.58796|11.77249|13.09257||||||||||||||||||11|8|2|6|1|5|5||||||||||||||||||0.03922|0.02552|0.02015|0.01818|0.01699|0.01485|0.01547||||||||||||||||||-0.03909|-0.02524|-0.01637|-0.01477|-0.01672|-0.01724|-0.01514|||||174|350|314|270|309|256|276|||||||||||||||||||||||||
2025-09-12 19:25:22|SI.D.ARKFUS.CASH.IP|409|2025-09-12 14:43:50|2025-09-12 19:24:30|5470|25.6|40.87583|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-11||||||||||||||39.32208|71.80366|58.22916|77.1835|86.38479|68.34083|50.10362||||||||||||||||||21|24|31|21|19|44|76||||||||||||||||||0.04774|0.03253|0.03652|0.03254|0.02737|0.02741|0.05671||||||||||||||||||-0.06543|-0.04743|-0.05659|-0.05466|-0.02508|-0.03913|-0.07984|||||92|177|43|70|44|41|66|||||||||||||||||||||||||
2025-09-12 19:25:22|SI.D.ARKFUS.CASH.IP|409|2025-09-12 14:43:50|2025-09-12 19:24:30|5470|25.6|40.87583|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-11||||||||||||||39.32208|71.80366|58.22916|77.1835|86.38479|68.34083|50.10362||||||||||||||||||21|24|31|21|19|44|76||||||||||||||||||0.04774|0.03253|0.03652|0.03254|0.02737|0.02741|0.05671||||||||||||||||||-0.06543|-0.04743|-0.05659|-0.05466|-0.02508|-0.03913|-0.07984|||||92|177|43|70|44|41|66|||||||||||||||||||||||||
2025-09-12 19:25:22|SI.D.ARKWUS.CASH.IP|791|2025-09-12 14:43:40|2025-09-12 19:24:00|16319|2.7|50.49032|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-11||||||||||||||11.39123|20.31774|73.92892|54.86322|54.17225|41.99928|43.83594||||||||||||||||||4|3|3|1|2|3|2||||||||||||||||||0.10557|0.05699|0.08019|0.0293|0.21899|0.0912|0.03751||||||||||||||||||-0.08242|-0.06922|-0.10229|-0.05373|-0.07845|-0.08883|-0.02287|||||170|248|245|115|122|93|128|||||||||||||||||||||||||
2025-09-12 19:25:22|SI.D.ARKWUS.CASH.IP|791|2025-09-12 14:43:40|2025-09-12 19:24:00|16319|2.7|50.49032|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-11||||||||||||||11.39123|20.31774|73.92892|54.86322|54.17225|41.99928|43.83594||||||||||||||||||4|3|3|1|2|3|2||||||||||||||||||0.10557|0.05699|0.08019|0.0293|0.21899|0.0912|0.03751||||||||||||||||||-0.08242|-0.06922|-0.10229|-0.05373|-0.07845|-0.08883|-0.02287|||||170|248|245|115|122|93|128|||||||||||||||||||||||||
2025-09-12 19:25:23|SI.D.PRNTUS.CASH.IP|71|2025-09-12 14:47:20|2025-09-12 19:24:10|2249|8.5|81.8574|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-11||||||||||||||90.75204|46.68771|50.41396|100|100|100|95.49257||||||||||||||||||0|46|0|0|0|0|0||||||||||||||||||0.14163|0.24329|0.04435||0.08865||0.08839||||||||||||||||||-0.22124|-0.2656||||||||||32|13|6|5|4|8|22|||||||||||||||||||||||||
2025-09-12 19:25:23|SI.D.PRNTUS.CASH.IP|71|2025-09-12 14:47:20|2025-09-12 19:24:10|2249|8.5|81.8574|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-11||||||||||||||90.75204|46.68771|50.41396|100|100|100|95.49257||||||||||||||||||0|46|0|0|0|0|0||||||||||||||||||0.14163|0.24329|0.04435||0.08865||0.08839||||||||||||||||||-0.22124|-0.2656||||||||||32|13|6|5|4|8|22|||||||||||||||||||||||||
2025-09-12 19:25:23|SI.D.IZRLUS.CASH.IP|42|2025-09-12 14:46:40|2025-09-12 19:24:30|2872|6.6|66.72388|2025-09-11|67.02568|14|0.606709|13|0||2025-09-11||||||||||||||75.33545|67.02568|75.28574||||||||||||||||||||||29|0|0||||||||||||||||||||||0.13645|0.05863|0.04688|||||||||||||||||||||||||||||||||16|15|8|||||||||||||||||||||||||
2025-09-12 19:25:23|SI.D.IZRLUS.CASH.IP|42|2025-09-12 14:46:40|2025-09-12 19:24:30|2872|6.6|66.72388|2025-09-11|67.02568|14|0.606709|13|0||2025-09-11||||||||||||||75.33545|67.02568|75.28574||||||||||||||||||||||29|0|0||||||||||||||||||||||0.13645|0.05863|0.04688|||||||||||||||||||||||||||||||||16|15|8|||||||||||||||||||||||||
2025-09-12 19:25:24|UA.D.CANUS.CASH.IP|1373|2025-09-12 14:43:40|2025-09-12 19:25:20|81.56|10590.5|19.26961|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-11||||||||||||||23.31222|25.36196|18.784|53.21207|38.34672|41.29356|47.432||||||||||||||||||42190|51121|36033|15139|40380|25350|41859||||||||||||||||||0.16103|0.09915|0.0775|0.07713|0.0953|0.07611|0.07214||||||||||||||||||-0.24518|-0.1917|-0.18748|-0.22288|-0.11374|-0.23584|-0.1408|||||91|210|198|145|128|170|95|||||||||||||||||||||||||
2025-09-12 19:25:24|UA.D.CANUS.CASH.IP|1373|2025-09-12 14:43:40|2025-09-12 19:25:20|81.56|10590.5|19.26961|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-11||||||||||||||23.31222|25.36196|18.784|53.21207|38.34672|41.29356|47.432||||||||||||||||||42190|51121|36033|15139|40380|25350|41859||||||||||||||||||0.16103|0.09915|0.0775|0.07713|0.0953|0.07611|0.07214||||||||||||||||||-0.24518|-0.1917|-0.18748|-0.22288|-0.11374|-0.23584|-0.1408|||||91|210|198|145|128|170|95|||||||||||||||||||||||||
2025-09-12 19:25:25|UC.D.RIOTUS.CASH.IP|1641|2025-09-12 14:43:40|2025-09-12 19:25:10|1571|13297.2|0.4746|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-11|50.06946|45.06955|41.74251|100|93.75379|38.53151|45.53178|57.22956|34.66803|46.37414|44.14802|24.60347|19.61548|7.08201|0.06062|0.06011|0.06052|1.01792|1.0421|0.06344|55.87782|67.7144|59.11099|64.7595|0|0|0|0|0|0|0|0|744|555|357|436|1888|14856|16689|14785|13003|13777|15577|25178|7707|547|1429|602|0.22617|0.08073|0.06072||0.06068||0.09109|0.06075|0.073|0.06091|0.06073|0.06071|0.08985|0.15587|0.09438|0.07876|0.07269|0.06776|0.07578|0.07884|0.12761|0.14841|0.09958|0.1047|-0.21247|-0.18105|-0.06064||-0.08083|-0.06064|-0.06068|-0.06061|-0.09816|-0.06086|-0.06069|-0.06068|-0.0857|-0.13686|-0.08303|-0.07565|-0.08322|-0.07273|-0.07248|-0.08755|-0.09124|-0.07627|-0.13446|-0.1046|28|20|12|5|16|13|11|7|52|41|34|114|174|243|329|260|214|209|204|187|43|34|39|34|||||||||||||||||||||||||
2025-09-12 19:25:25|UC.D.RIOTUS.CASH.IP|1641|2025-09-12 14:43:40|2025-09-12 19:25:10|1571|13297.2|0.4746|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-11|50.06946|45.06955|41.74251|100|93.75379|38.53151|45.53178|57.22956|34.66803|46.37414|44.14802|24.60347|19.61548|7.08201|0.06062|0.06011|0.06052|1.01792|1.0421|0.06344|55.87782|67.7144|59.11099|64.7595|0|0|0|0|0|0|0|0|744|555|357|436|1888|14856|16689|14785|13003|13777|15577|25178|7707|547|1429|602|0.22617|0.08073|0.06072||0.06068||0.09109|0.06075|0.073|0.06091|0.06073|0.06071|0.08985|0.15587|0.09438|0.07876|0.07269|0.06776|0.07578|0.07884|0.12761|0.14841|0.09958|0.1047|-0.21247|-0.18105|-0.06064||-0.08083|-0.06064|-0.06068|-0.06061|-0.09816|-0.06086|-0.06069|-0.06068|-0.0857|-0.13686|-0.08303|-0.07565|-0.08322|-0.07273|-0.07248|-0.08755|-0.09124|-0.07627|-0.13446|-0.1046|28|20|12|5|16|13|11|7|52|41|34|114|174|243|329|260|214|209|204|187|43|34|39|34|||||||||||||||||||||||||
2025-09-12 19:25:25|KN.D.HIVECN.CASH.IP|1144|2025-09-12 14:43:50|2025-09-12 19:25:20|520|1160.4|28.17862|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-11||||||||||||||16.10795|43.89127|39.40974|39.9837|38.19157|44.44794|28.53737||||||||||||||||||2761|1135|813|1080|1006|513|901||||||||||||||||||0.3123|0.22379|0.21117|0.21416|0.21496|0.23977|0.21442||||||||||||||||||-0.34014|-0.21771|-0.22121|-0.22488|-0.21455|-0.21467|-0.2141|||||146|199|107|98|71|79|67|||||||||||||||||||||||||
2025-09-12 19:25:25|KN.D.HIVECN.CASH.IP|1144|2025-09-12 14:43:50|2025-09-12 19:25:20|520|1160.4|28.17862|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-11||||||||||||||16.10795|43.89127|39.40974|39.9837|38.19157|44.44794|28.53737||||||||||||||||||2761|1135|813|1080|1006|513|901||||||||||||||||||0.3123|0.22379|0.21117|0.21416|0.21496|0.23977|0.21442||||||||||||||||||-0.34014|-0.21771|-0.22121|-0.22488|-0.21455|-0.21467|-0.2141|||||146|199|107|98|71|79|67|||||||||||||||||||||||||
2025-09-12 19:25:26|SI.D.IWNUS.CASH.IP|1620|2025-09-12 14:43:40|2025-09-12 19:25:20|17619|66|8.35651|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-11||||||||||||||0.62336|3.16192|5.06349|12.26375|2.0608|4.68782|0.89586||||||||||||||||||229|38|13|7|13|8|190||||||||||||||||||0.03784|0.01997|0.02313|0.01423|0.0135|0.01176|0.01372||||||||||||||||||-0.02773|-0.01737|-0.01383|-0.01228|-0.01091|-0.01134|-0.01104|||||179|353|338|335|343|343|343|||||||||||||||||||||||||
2025-09-12 19:25:26|SI.D.IWNUS.CASH.IP|1620|2025-09-12 14:43:40|2025-09-12 19:25:20|17619|66|8.35651|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-11||||||||||||||0.62336|3.16192|5.06349|12.26375|2.0608|4.68782|0.89586||||||||||||||||||229|38|13|7|13|8|190||||||||||||||||||0.03784|0.01997|0.02313|0.01423|0.0135|0.01176|0.01372||||||||||||||||||-0.02773|-0.01737|-0.01383|-0.01228|-0.01091|-0.01134|-0.01104|||||179|353|338|335|343|343|343|||||||||||||||||||||||||
2025-09-12 19:25:27|SI.D.IWO.CASH.IP|1546|2025-09-12 14:43:50|2025-09-12 19:25:20|31357|58.5|18.91523|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-11||||||||||||||2.92097|4.32986|15.58724|22.42271|15.26175|19.18289|19.36466||||||||||||||||||63|86|63|60|57|186|216||||||||||||||||||0.02838|0.01538|0.01065|0.00875|0.00878|0.00796|0.01022||||||||||||||||||-0.02497|-0.01805|-0.01045|-0.00875|-0.00864|-0.00942|-0.01025|||||177|329|296|277|230|209|238|||||||||||||||||||||||||
2025-09-12 19:25:27|SI.D.IWO.CASH.IP|1546|2025-09-12 14:43:50|2025-09-12 19:25:20|31357|58.5|18.91523|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-11||||||||||||||2.92097|4.32986|15.58724|22.42271|15.26175|19.18289|19.36466||||||||||||||||||63|86|63|60|57|186|216||||||||||||||||||0.02838|0.01538|0.01065|0.00875|0.00878|0.00796|0.01022||||||||||||||||||-0.02497|-0.01805|-0.01045|-0.00875|-0.00864|-0.00942|-0.01025|||||177|329|296|277|230|209|238|||||||||||||||||||||||||
2025-09-12 19:25:28|SI.D.IWDUS.CASH.IP|1586|2025-09-12 14:43:50|2025-09-12 19:25:20|20304|302|1.07694|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-11||||||||||||||0.01311|0.00506|0.00491|0.00491|0.00527|0.00488|0.00495||||||||||||||||||1661|894|599|462|316|366|1237||||||||||||||||||0.01631|0.00915|0.0076|0.00699|0.0069|0.00667|0.00745||||||||||||||||||-0.01449|-0.00899|-0.00773|-0.00608|-0.00683|-0.00705|-0.00726|||||176|360|357|338|331|331|336|||||||||||||||||||||||||
2025-09-12 19:25:28|SI.D.IWDUS.CASH.IP|1586|2025-09-12 14:43:50|2025-09-12 19:25:20|20304|302|1.07694|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-11||||||||||||||0.01311|0.00506|0.00491|0.00491|0.00527|0.00488|0.00495||||||||||||||||||1661|894|599|462|316|366|1237||||||||||||||||||0.01631|0.00915|0.0076|0.00699|0.0069|0.00667|0.00745||||||||||||||||||-0.01449|-0.00899|-0.00773|-0.00608|-0.00683|-0.00705|-0.00726|||||176|360|357|338|331|331|336|||||||||||||||||||||||||
2025-09-12 19:25:28|SI.D.IWFUS.CASH.IP|1684|2025-09-12 14:43:50|2025-09-12 19:25:20|46066|15.5|4.7682|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-11||||||||||||||0.04917|0.86153|2.25643|4.80703|5.90024|4.84626|2.81473||||||||||||||||||98|35|29|48|15|29|77||||||||||||||||||0.01782|0.0128|0.00813|0.00695|0.00662|0.00651|0.00644||||||||||||||||||-0.02038|-0.01244|-0.00774|-0.00625|-0.00656|-0.00601|-0.00657|||||180|360|358|355|357|352|357|||||||||||||||||||||||||
2025-09-12 19:25:28|SI.D.IWFUS.CASH.IP|1684|2025-09-12 14:43:50|2025-09-12 19:25:20|46066|15.5|4.7682|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-11||||||||||||||0.04917|0.86153|2.25643|4.80703|5.90024|4.84626|2.81473||||||||||||||||||98|35|29|48|15|29|77||||||||||||||||||0.01782|0.0128|0.00813|0.00695|0.00662|0.00651|0.00644||||||||||||||||||-0.02038|-0.01244|-0.00774|-0.00625|-0.00656|-0.00601|-0.00657|||||180|360|358|355|357|352|357|||||||||||||||||||||||||
2025-09-12 19:25:29|KA.D.IWVLLN.CASH.IP|109|2025-09-12 14:44:20|2025-09-12 15:29:50|5386|4.9|15.63957|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-11||||||||61.69685|89.19726|78.96358|78.58942|100|36.7026|58.30153|52.81013|47.8582||||||||||||||||12|0|3|0|0|2|0|7|4||||||||||||||||0.01867|0.01866||0.01866|0.02331|0.02194|0.02093|0.01849|0.01847||||||||||||||||-0.01866|-0.01865|-0.02489|-0.01865|-0.01864|-0.02057|-0.01855|-0.01972|-0.01847|||||||||60|37|38|28|21|101|139|108|23|||||||||||||||||||||||||
2025-09-12 19:25:29|KA.D.IWVLLN.CASH.IP|109|2025-09-12 14:44:20|2025-09-12 15:29:50|5386|4.9|15.63957|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-11||||||||61.69685|89.19726|78.96358|78.58942|100|36.7026|58.30153|52.81013|47.8582||||||||||||||||12|0|3|0|0|2|0|7|4||||||||||||||||0.01867|0.01866||0.01866|0.02331|0.02194|0.02093|0.01849|0.01847||||||||||||||||-0.01866|-0.01865|-0.02489|-0.01865|-0.01864|-0.02057|-0.01855|-0.01972|-0.01847|||||||||60|37|38|28|21|101|139|108|23|||||||||||||||||||||||||
2025-09-12 19:25:30|CS.D.LTCUSD.CFE.IP|1141|2025-09-12 14:44:00|2025-09-12 19:25:20|116.86|5|0.51431|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-11|0.51404|0.51538|0.51705|0.51733|0.51634|0.51746|0.51531|0.51446|0.514|0.51488|0.51433|0.51323|0.51494|0.51829|0.52538|0.52796|0.52708|0.52521|0.52444|0.52324|0.52261|0.52157|0.51973|0.51891|4|5|4|4|4|5|5|5|5|4|7|5|9|7|9|4|4|4|4|3|5|2|3|3|0.01955|0.01473|0.01406|0.01497|0.0189|0.01272|0.01625|0.02292|0.01568|0.0159|0.02087|0.01224|0.03505|0.02703|0.03557|0.02128|0.01701|0.01507|0.01362|0.01344|0.01817|0.01843|0.01707|0.01372|-0.02527|-0.01624|-0.01972|-0.01293|-0.01554|-0.0148|-0.01665|-0.02161|-0.01408|-0.02086|-0.01469|-0.01514|-0.04514|-0.02844|-0.06109|-0.01925|-0.01555|-0.0144|-0.01721|-0.01584|-0.01669|-0.03379|-0.01381|-0.01544|245|229|203|185|204|227|219|272|219|238|269|244|337|328|312|280|251|244|255|211|180|133|210|151|||||||||||||||||||||||||
2025-09-12 19:25:30|CS.D.LTCUSD.CFE.IP|1141|2025-09-12 14:44:00|2025-09-12 19:25:20|116.86|5|0.51431|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-11|0.51404|0.51538|0.51705|0.51733|0.51634|0.51746|0.51531|0.51446|0.514|0.51488|0.51433|0.51323|0.51494|0.51829|0.52538|0.52796|0.52708|0.52521|0.52444|0.52324|0.52261|0.52157|0.51973|0.51891|4|5|4|4|4|5|5|5|5|4|7|5|9|7|9|4|4|4|4|3|5|2|3|3|0.01955|0.01473|0.01406|0.01497|0.0189|0.01272|0.01625|0.02292|0.01568|0.0159|0.02087|0.01224|0.03505|0.02703|0.03557|0.02128|0.01701|0.01507|0.01362|0.01344|0.01817|0.01843|0.01707|0.01372|-0.02527|-0.01624|-0.01972|-0.01293|-0.01554|-0.0148|-0.01665|-0.02161|-0.01408|-0.02086|-0.01469|-0.01514|-0.04514|-0.02844|-0.06109|-0.01925|-0.01555|-0.0144|-0.01721|-0.01584|-0.01669|-0.03379|-0.01381|-0.01544|245|229|203|185|204|227|219|272|219|238|269|244|337|328|312|280|251|244|255|211|180|133|210|151|||||||||||||||||||||||||
2025-09-12 19:25:30|IR.D.JGB.FWM3.IP|180|2025-09-12 14:43:40|2025-09-12 19:25:10||0.7|1.69009|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-11|0.02921|0.02922||0.02924|0.02924|0.02924|5.02852|0.02924|0.02924|7.17105|0.02923|0.02923|2.27765|1.52133|1.14017|16.48122|20.02532|0.0301|0.02923|13.35915|4.20321|||0.02924|1|0||3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0073|0.0073||0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00899|0.00815|0.00771|0.01023|0.00852|0.00731||0.00974|0.00974|||0.00731|-0.0073|-0.0073||-0.0094|-0.00731|-0.00731|-0.01462|-0.00731|-0.00731||-0.00731|-0.00731|-0.00791|-0.00756|-0.0073|-0.00828|-0.00913|-0.00731|-0.00974|-0.00731|-0.01023|||-0.00731|74|53|45|38|30|20|45|33|14|22|54|178|134|90|79|45|50|34|30|24|24|||||||||||||||||||||||||
2025-09-12 19:25:31|IR.D.JGB.FWM3.IP|180|2025-09-12 14:43:40|2025-09-12 19:25:10||0.7|1.69009|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-11|0.02921|0.02922||0.02924|0.02924|0.02924|5.02852|0.02924|0.02924|7.17105|0.02923|0.02923|2.27765|1.52133|1.14017|16.48122|20.02532|0.0301|0.02923|13.35915|4.20321|||0.02924|1|0||3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0073|0.0073||0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00899|0.00815|0.00771|0.01023|0.00852|0.00731||0.00974|0.00974|||0.00731|-0.0073|-0.0073||-0.0094|-0.00731|-0.00731|-0.01462|-0.00731|-0.00731||-0.00731|-0.00731|-0.00791|-0.00756|-0.0073|-0.00828|-0.00913|-0.00731|-0.00974|-0.00731|-0.01023|||-0.00731|74|53|45|38|30|20|45|33|14|22|54|178|134|90|79|45|50|34|30|24|24|||||||||||||||||||||||||
2025-09-12 19:25:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:35|OP.D.SPX5.4000P.IP|1290|2025-09-12 14:43:50|2025-09-12 19:25:30|15.31|0|20.40766|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-11|24.89838|50.48121|36.84108|37.07633|40.60278|24.09801|31.80198|31.10953|45.29083|50.38956|53.28202|48.46604|16.45246|13.17499|12.64999|16.38751|27.92477|19.12161|24.4874|29.34406|43.14635|12.98137|12.9734|12.99419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08286|0.07444|0.07462|0.08174|0.06097|0.07527|0.07311|0.08107|0.07877|0.06957|0.07696|0.07524|0.14261|0.15985|0.12634|0.09534|0.09678|0.10431|0.0941|0.10133|0.09587|0.07798|0.07792|0.065|-0.07522|-0.09169|-0.09182|-0.07359|-0.07839|-0.08291|-0.09018|-0.08183|-0.07484|-0.07006|-0.07478|-0.08052|-0.22427|-0.12722|-0.11008|-0.08828|-0.0901|-0.10644|-0.07813|-0.09915|-0.09501|-0.06485|-0.06486|-0.06494|168|159|119|91|119|178|164|213|157|110|113|125|302|304|337|290|252|281|250|233|190|40|136|99|||||||||||||||||||||||||
2025-09-12 19:25:35|OP.D.SPX5.4000P.IP|1290|2025-09-12 14:43:50|2025-09-12 19:25:30|15.31|0|20.40766|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-11|24.89838|50.48121|36.84108|37.07633|40.60278|24.09801|31.80198|31.10953|45.29083|50.38956|53.28202|48.46604|16.45246|13.17499|12.64999|16.38751|27.92477|19.12161|24.4874|29.34406|43.14635|12.98137|12.9734|12.99419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08286|0.07444|0.07462|0.08174|0.06097|0.07527|0.07311|0.08107|0.07877|0.06957|0.07696|0.07524|0.14261|0.15985|0.12634|0.09534|0.09678|0.10431|0.0941|0.10133|0.09587|0.07798|0.07792|0.065|-0.07522|-0.09169|-0.09182|-0.07359|-0.07839|-0.08291|-0.09018|-0.08183|-0.07484|-0.07006|-0.07478|-0.08052|-0.22427|-0.12722|-0.11008|-0.08828|-0.0901|-0.10644|-0.07813|-0.09915|-0.09501|-0.06485|-0.06486|-0.06494|168|159|119|91|119|178|164|213|157|110|113|125|302|304|337|290|252|281|250|233|190|40|136|99|||||||||||||||||||||||||
2025-09-12 19:25:36|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:36|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:36|OP.D.SPX3.4000P.IP|578|2025-09-12 14:44:00|2025-09-12 19:25:20|4.79|0|20.68399|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-11|21.85159|17.2942|17.36646|17.38718|17.14935|17.0953|17.39282|17.47782|17.56241|17.52148|17.59475|17.6854|17.89493|18.1959|18.59695|18.92151|19.23627|19.24039|19.29415|19.5113|19.90075|38.17242|38.17153|38.25051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20322|0.19486|0.17374|0.28352|0.34578|0.17137|0.19232|0.20256|0.18819|0.19286|0.17621|0.17757|0.3275|0.26562|0.24636|0.27103|0.23562|0.29568|0.24803|0.24191|0.19544|0.21142|0.21254|0.21263|-0.21041|-0.17271|-0.26008|-0.17392|-0.17135|-0.17045|-0.20817|-0.20128|-0.17536|-0.34919|-0.17575|-0.1761|-0.58924|-0.25613|-0.24736|-0.1997|-0.23554|-0.19228|-0.22391|-0.26718|-0.19427|-0.21097|-0.21172|-0.21231|112|108|80|55|61|99|88|124|74|69|54|77|220|229|251|170|157|162|171|152|116|20|70|41|||||||||||||||||||||||||
2025-09-12 19:25:36|OP.D.SPX3.4000P.IP|578|2025-09-12 14:44:00|2025-09-12 19:25:20|4.79|0|20.68399|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-11|21.85159|17.2942|17.36646|17.38718|17.14935|17.0953|17.39282|17.47782|17.56241|17.52148|17.59475|17.6854|17.89493|18.1959|18.59695|18.92151|19.23627|19.24039|19.29415|19.5113|19.90075|38.17242|38.17153|38.25051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20322|0.19486|0.17374|0.28352|0.34578|0.17137|0.19232|0.20256|0.18819|0.19286|0.17621|0.17757|0.3275|0.26562|0.24636|0.27103|0.23562|0.29568|0.24803|0.24191|0.19544|0.21142|0.21254|0.21263|-0.21041|-0.17271|-0.26008|-0.17392|-0.17135|-0.17045|-0.20817|-0.20128|-0.17536|-0.34919|-0.17575|-0.1761|-0.58924|-0.25613|-0.24736|-0.1997|-0.23554|-0.19228|-0.22391|-0.26718|-0.19427|-0.21097|-0.21172|-0.21231|112|108|80|55|61|99|88|124|74|69|54|77|220|229|251|170|157|162|171|152|116|20|70|41|||||||||||||||||||||||||
2025-09-12 19:25:37|OP.D.SPX5.4250P.IP|1398|2025-09-12 14:43:50|2025-09-12 19:25:30|18.52|0|16.97569|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-11|23.44048|22.35441|32.56839|37.28777|29.89811|23.68309|29.18413|17.37805|29.20535|21.16809|32.07428|30.05514|15.41809|11.65458|12.09852|13.71115|15.11308|15.43038|17.11862|16.55784|34.66515|10.66729|10.67022|10.68591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0649|0.06415|0.06986|0.05927|0.05486|0.0771|0.0624|0.06921|0.06243|0.06366|0.0596|0.05781|0.15773|0.13119|0.10681|0.09074|0.0919|0.07578|0.07364|0.08642|0.07611|0.05928|0.06721|0.05344|-0.06483|-0.0733|-0.07187|-0.06344|-0.07148|-0.07743|-0.06402|-0.07676|-0.07102|-0.05596|-0.06803|-0.05925|-0.13192|-0.10882|-0.10413|-0.0828|-0.09331|-0.082|-0.08055|-0.0833|-0.09949|-0.06228|-0.05334|-0.05343|194|189|138|117|157|204|211|235|182|143|137|142|311|318|342|309|273|292|285|267|241|59|151|107|||||||||||||||||||||||||
2025-09-12 19:25:37|OP.D.SPX5.4250P.IP|1398|2025-09-12 14:43:50|2025-09-12 19:25:30|18.52|0|16.97569|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-11|23.44048|22.35441|32.56839|37.28777|29.89811|23.68309|29.18413|17.37805|29.20535|21.16809|32.07428|30.05514|15.41809|11.65458|12.09852|13.71115|15.11308|15.43038|17.11862|16.55784|34.66515|10.66729|10.67022|10.68591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0649|0.06415|0.06986|0.05927|0.05486|0.0771|0.0624|0.06921|0.06243|0.06366|0.0596|0.05781|0.15773|0.13119|0.10681|0.09074|0.0919|0.07578|0.07364|0.08642|0.07611|0.05928|0.06721|0.05344|-0.06483|-0.0733|-0.07187|-0.06344|-0.07148|-0.07743|-0.06402|-0.07676|-0.07102|-0.05596|-0.06803|-0.05925|-0.13192|-0.10882|-0.10413|-0.0828|-0.09331|-0.082|-0.08055|-0.0833|-0.09949|-0.06228|-0.05334|-0.05343|194|189|138|117|157|204|211|235|182|143|137|142|311|318|342|309|273|292|285|267|241|59|151|107|||||||||||||||||||||||||
2025-09-12 19:25:38|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:38|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:39|OP.D.SPX3.4250P.IP|793|2025-09-12 14:43:50|2025-09-12 19:25:30|6.34|0|15.57449|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-11|16.4701|13.20619|13.21907|13.20331|13.11167|13.07843|13.24565|13.31489|13.37906|13.34689|13.45015|13.53691|13.61091|13.86413|14.13301|14.34506|14.58298|14.60162|14.66153|14.82583|15.64508|28.35335|28.32887|28.39792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17764|0.16268|0.15125|0.13213|0.13124|0.15175|0.15067|0.15633|0.15627|0.13349|0.20234|0.15082|0.29946|0.21668|0.19907|0.20255|0.2269|0.21335|0.18979|0.18269|0.1864|0.15748|0.16982|0.15809|-0.15418|-0.1407|-0.19805|-0.13196|-0.17476|-0.13064|-0.15752|-0.17957|-0.1415|-0.13369|-0.13437|-0.14872|-0.27977|-0.26922|-0.23493|-0.17713|-0.21328|-0.2301|-0.18058|-0.17198|-0.1654|-0.15773|-0.15717|-0.15756|133|130|86|62|84|135|128|156|112|77|71|85|255|269|292|218|208|201|210|185|149|27|101|61|||||||||||||||||||||||||
2025-09-12 19:25:39|OP.D.SPX3.4250P.IP|793|2025-09-12 14:43:50|2025-09-12 19:25:30|6.34|0|15.57449|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-11|16.4701|13.20619|13.21907|13.20331|13.11167|13.07843|13.24565|13.31489|13.37906|13.34689|13.45015|13.53691|13.61091|13.86413|14.13301|14.34506|14.58298|14.60162|14.66153|14.82583|15.64508|28.35335|28.32887|28.39792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17764|0.16268|0.15125|0.13213|0.13124|0.15175|0.15067|0.15633|0.15627|0.13349|0.20234|0.15082|0.29946|0.21668|0.19907|0.20255|0.2269|0.21335|0.18979|0.18269|0.1864|0.15748|0.16982|0.15809|-0.15418|-0.1407|-0.19805|-0.13196|-0.17476|-0.13064|-0.15752|-0.17957|-0.1415|-0.13369|-0.13437|-0.14872|-0.27977|-0.26922|-0.23493|-0.17713|-0.21328|-0.2301|-0.18058|-0.17198|-0.1654|-0.15773|-0.15717|-0.15756|133|130|86|62|84|135|128|156|112|77|71|85|255|269|292|218|208|201|210|185|149|27|101|61|||||||||||||||||||||||||
2025-09-12 19:25:40|OP.D.SPX5.4500P.IP|1442|2025-09-12 14:43:50|2025-09-12 19:25:30|22.62|0|12.38582|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-11|13.3448|9.93749|9.95008|9.94596|9.88202|9.86141|9.9425|9.9896|9.99444|9.98268|10.03094|10.05001|10.07467|10.22363|10.3494|10.40238|10.45897|10.43775|10.4506|11.63936|10.44344|23.5164|22.61757|15.75446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06808|0.05526|0.06005|0.0603|0.06055|0.06203|0.06613|0.05929|0.05978|0.05475|0.05634|0.05844|0.15338|0.12479|0.10695|0.08035|0.08131|0.0795|0.0678|0.08305|0.06283|0.04362|0.06211|0.04569|-0.05918|-0.06503|-0.05777|-0.05294|-0.06417|-0.06822|-0.05322|-0.06029|-0.06037|-0.06236|-0.05927|-0.05647|-0.17054|-0.11183|-0.10302|-0.08179|-0.07405|-0.08007|-0.0663|-0.07719|-0.06278|-0.06547|-0.04769|-0.04366|245|231|176|146|180|241|253|293|234|186|190|173|329|326|354|332|321|322|326|313|277|62|185|137|||||||||||||||||||||||||
2025-09-12 19:25:40|OP.D.SPX5.4500P.IP|1442|2025-09-12 14:43:50|2025-09-12 19:25:30|22.62|0|12.38582|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-11|13.3448|9.93749|9.95008|9.94596|9.88202|9.86141|9.9425|9.9896|9.99444|9.98268|10.03094|10.05001|10.07467|10.22363|10.3494|10.40238|10.45897|10.43775|10.4506|11.63936|10.44344|23.5164|22.61757|15.75446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06808|0.05526|0.06005|0.0603|0.06055|0.06203|0.06613|0.05929|0.05978|0.05475|0.05634|0.05844|0.15338|0.12479|0.10695|0.08035|0.08131|0.0795|0.0678|0.08305|0.06283|0.04362|0.06211|0.04569|-0.05918|-0.06503|-0.05777|-0.05294|-0.06417|-0.06822|-0.05322|-0.06029|-0.06037|-0.06236|-0.05927|-0.05647|-0.17054|-0.11183|-0.10302|-0.08179|-0.07405|-0.08007|-0.0663|-0.07719|-0.06278|-0.06547|-0.04769|-0.04366|245|231|176|146|180|241|253|293|234|186|190|173|329|326|354|332|321|322|326|313|277|62|185|137|||||||||||||||||||||||||
2025-09-12 19:25:40|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:40|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:41|OP.D.SPX3.4500P.IP|996|2025-09-12 14:43:50|2025-09-12 19:25:20|8.33|0|11.91893|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-11|26.30703|47.81395|29.76529|68.13252|43.78242|42.0321|29.47271|29.10772|37.17905|53.1424|26.52524|45.97534|14.02766|10.7316|10.9176|11.06215|11.24144|11.2687|11.28365|11.37469|11.88858|21.47434|21.4593|21.52294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15135|0.1232|0.12036|0.1198|0.11822|0.15458|0.14524|0.12352|0.1299|0.1402|0.11518|0.11532|0.3027|0.18534|0.18396|0.1678|0.16776|0.18168|0.14559|0.16679|0.12919|0.11962|0.13931|0.11967|-0.12182|-0.1127|-0.12129|-0.10254|-0.10996|-0.16518|-0.13086|-0.11762|-0.11795|-0.12642|-0.11262|-0.13268|-0.32635|-0.21205|-0.19194|-0.17313|-0.16704|-0.14683|-0.13897|-0.15446|-0.14966|-0.11976|-0.11909|-0.11957|163|144|93|73|113|142|170|207|141|105|123|106|285|300|327|280|237|263|228|241|176|37|120|78|||||||||||||||||||||||||
2025-09-12 19:25:41|OP.D.SPX3.4500P.IP|996|2025-09-12 14:43:50|2025-09-12 19:25:20|8.33|0|11.91893|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-11|26.30703|47.81395|29.76529|68.13252|43.78242|42.0321|29.47271|29.10772|37.17905|53.1424|26.52524|45.97534|14.02766|10.7316|10.9176|11.06215|11.24144|11.2687|11.28365|11.37469|11.88858|21.47434|21.4593|21.52294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15135|0.1232|0.12036|0.1198|0.11822|0.15458|0.14524|0.12352|0.1299|0.1402|0.11518|0.11532|0.3027|0.18534|0.18396|0.1678|0.16776|0.18168|0.14559|0.16679|0.12919|0.11962|0.13931|0.11967|-0.12182|-0.1127|-0.12129|-0.10254|-0.10996|-0.16518|-0.13086|-0.11762|-0.11795|-0.12642|-0.11262|-0.13268|-0.32635|-0.21205|-0.19194|-0.17313|-0.16704|-0.14683|-0.13897|-0.15446|-0.14966|-0.11976|-0.11909|-0.11957|163|144|93|73|113|142|170|207|141|105|123|106|285|300|327|280|237|263|228|241|176|37|120|78|||||||||||||||||||||||||
2025-09-12 19:25:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:41|OP.D.SPX4.4250P.IP|1|2025-09-12 15:56:40|2025-09-12 15:56:40|0.3|0|266.66667|2025-09-11|123.80952|0|16.666667|0|0||2025-09-11|123.80952|||||123.80952||||||160|155|||180|200|180|||1400||1400|1400|0|||||0||||||0|0|||0|0|0|||0||0|0|16.66667||||||||||||||||||||||||||||||||||||||||||||||||8|4|1|8|2|1|2|1|19|1|||||||||||||||||||||||||
2025-09-12 19:25:42|OP.D.SPX4.4250P.IP|1|2025-09-12 15:56:40|2025-09-12 15:56:40|0.3|0|266.66667|2025-09-11|123.80952|0|16.666667|0|0||2025-09-11|123.80952|||||123.80952||||||160|155|||180|200|180|||1400||1400|1400|0|||||0||||||0|0|||0|0|0|||0||0|0|16.66667||||||||||||||||||||||||||||||||||||||||||||||||8|4|1|8|2|1|2|1|19|1|||||||||||||||||||||||||
2025-09-12 19:25:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:43|IR.D.02YEAR100.FWM2.IP|903|2025-09-12 14:44:00|2025-09-12 19:24:20||94.4|0.00304|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 19:25:43|IR.D.02YEAR100.FWM2.IP|903|2025-09-12 14:44:00|2025-09-12 19:24:20||94.4|0.00304|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 19:25:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 19:25:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 19:25:45|UB.D.HOODUS.CASH.IP|1690|2025-09-12 14:44:10|2025-09-12 19:25:40|11608|8492.1|1.62527|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-11|20.03578|33.57718|27.85062|27.5618|36.21228|25.86034|41.68682|31.97876|68.53122|76.70202|70.04099|77.96053|53.42942|15.90403|0.04158|0.87134|0.89867|2.0555|0.31309|0.86511|33.44787|67.93165|61.83732|73.21858|0|0|0|0|0|0|0|0|290|205|530|352|1258|14958|15823|9671|10839|7778|6831|12738|17242|437|553|458|0.03422|0.01667|0.01925|0.01542|0.01421|0.01599|0.01096|0.01309|0.06404|0.03392|0.0085|0.03396|0.03754|0.0779|0.05069|0.03974|0.03648|0.02699|0.03052|0.0306|0.1073|0.01917|0.06651|0.03281|-0.02675|-0.01728|-0.02912|-0.04488|-0.01926|-0.01632|-0.01659|-0.01758|-0.04021|-0.05572|-0.04353|-0.03213|-0.05028|-0.07737|-0.05926|-0.0367|-0.03637|-0.03335|-0.03088|-0.02936|-0.15324|-0.03635|-0.02254|-0.04379|185|152|133|109|105|120|120|169|73|30|40|68|148|265|359|357|345|346|349|355|189|81|89|97|||||||||||||||||||||||||
2025-09-12 19:25:46|UB.D.HOODUS.CASH.IP|1690|2025-09-12 14:44:10|2025-09-12 19:25:40|11608|8492.1|1.62527|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-11|20.03578|33.57718|27.85062|27.5618|36.21228|25.86034|41.68682|31.97876|68.53122|76.70202|70.04099|77.96053|53.42942|15.90403|0.04158|0.87134|0.89867|2.0555|0.31309|0.86511|33.44787|67.93165|61.83732|73.21858|0|0|0|0|0|0|0|0|290|205|530|352|1258|14958|15823|9671|10839|7778|6831|12738|17242|437|553|458|0.03422|0.01667|0.01925|0.01542|0.01421|0.01599|0.01096|0.01309|0.06404|0.03392|0.0085|0.03396|0.03754|0.0779|0.05069|0.03974|0.03648|0.02699|0.03052|0.0306|0.1073|0.01917|0.06651|0.03281|-0.02675|-0.01728|-0.02912|-0.04488|-0.01926|-0.01632|-0.01659|-0.01758|-0.04021|-0.05572|-0.04353|-0.03213|-0.05028|-0.07737|-0.05926|-0.0367|-0.03637|-0.03335|-0.03088|-0.02936|-0.15324|-0.03635|-0.02254|-0.04379|185|152|133|109|105|120|120|169|73|30|40|68|148|265|359|357|345|346|349|355|189|81|89|97|||||||||||||||||||||||||
2025-09-12 19:25:46|CS.D.EOSUSD.CFD.IP|769|2025-09-12 14:44:00|2025-09-12 19:25:40|48.89|1.7|0.61602|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-11|0.62905|0.62735|0.62647|0.63253|0.63858|0.64044|0.64093|0.63863|0.63948|0.6373|0.63999|0.64275|0.64204|0.6444|0.64527|0.63808|0.63861|0.64034|0.64048|0.63833|0.64329|0.6434|0.64059|0.63896|1|1|2|3|2|2|2|3|2|5|3|2|5|3|3|6|6|6|6|5|2|2|2|2|0.53503|0.42807|0.34345|0.41905|0.04085|0.50434|0.11111|0.51045|0.31709|1.08053|0.41537|0.16961|0.40727|1.00179|0.32151|0.69206|0.57963|0.94086|0.66823|0.51458|0.07672|0.08944|0.06424|0.06748|-0.38912|-0.41675|-0.26969|-0.24585|-0.07203|-0.24568|-0.05517|-0.18291|-0.39953|-0.17261|-0.06656|-0.02944|-0.22928|-0.38324|-0.21184|-0.07948|-0.11327|-0.17883|-0.12891|-0.16465|-0.02147||-0.17973|-0.0737|223|211|232|133|69|62|40|72|60|57|190|119|210|100|69|193|164|100|154|54|23|10|34|63|||||||||||||||||||||||||
2025-09-12 19:25:47|CS.D.EOSUSD.CFD.IP|769|2025-09-12 14:44:00|2025-09-12 19:25:40|48.89|1.7|0.61602|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-11|0.62905|0.62735|0.62647|0.63253|0.63858|0.64044|0.64093|0.63863|0.63948|0.6373|0.63999|0.64275|0.64204|0.6444|0.64527|0.63808|0.63861|0.64034|0.64048|0.63833|0.64329|0.6434|0.64059|0.63896|1|1|2|3|2|2|2|3|2|5|3|2|5|3|3|6|6|6|6|5|2|2|2|2|0.53503|0.42807|0.34345|0.41905|0.04085|0.50434|0.11111|0.51045|0.31709|1.08053|0.41537|0.16961|0.40727|1.00179|0.32151|0.69206|0.57963|0.94086|0.66823|0.51458|0.07672|0.08944|0.06424|0.06748|-0.38912|-0.41675|-0.26969|-0.24585|-0.07203|-0.24568|-0.05517|-0.18291|-0.39953|-0.17261|-0.06656|-0.02944|-0.22928|-0.38324|-0.21184|-0.07948|-0.11327|-0.17883|-0.12891|-0.16465|-0.02147||-0.17973|-0.0737|223|211|232|133|69|62|40|72|60|57|190|119|210|100|69|193|164|100|154|54|23|10|34|63|||||||||||||||||||||||||
2025-09-12 19:25:48|CS.D.ADAUSD.CFE.IP|1628|2025-09-12 14:44:10|2025-09-12 19:25:30|90.17|10.6|0.4463|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-11|0.45323|0.45178|0.45135|0.44994|0.45011|0.45229|0.45194|0.45214|0.45219|0.45309|0.45281|0.45236|0.45344|0.45668|0.45645|0.45705|0.45616|0.45525|0.45523|0.45497|0.45472|0.45383|0.45095|0.44854|7|7|8|7|9|6|8|5|5|9|9|7|12|11|11|10|7|8|7|8|7|4|10|8|0.01871|0.0202|0.02132|0.02412|0.01887|0.02107|0.0198|0.01875|0.01815|0.01975|0.02263|0.02138|0.04947|0.03806|0.02768|0.02676|0.02252|0.02045|0.02277|0.02045|0.02171|0.01481|0.02327|0.02441|-0.01916|-0.01746|-0.01872|-0.02035|-0.02214|-0.0228|-0.02032|-0.01953|-0.0188|-0.01894|-0.02143|-0.02186|-0.06399|-0.03572|-0.02975|-0.02489|-0.02043|-0.01789|-0.02108|-0.0191|-0.01754|-0.01486|-0.02058|-0.0195|314|306|331|331|326|297|321|303|289|334|345|325|348|356|360|357|337|324|317|335|293|220|342|330|||||||||||||||||||||||||
2025-09-12 19:25:48|CS.D.ADAUSD.CFE.IP|1628|2025-09-12 14:44:10|2025-09-12 19:25:30|90.17|10.6|0.4463|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-11|0.45323|0.45178|0.45135|0.44994|0.45011|0.45229|0.45194|0.45214|0.45219|0.45309|0.45281|0.45236|0.45344|0.45668|0.45645|0.45705|0.45616|0.45525|0.45523|0.45497|0.45472|0.45383|0.45095|0.44854|7|7|8|7|9|6|8|5|5|9|9|7|12|11|11|10|7|8|7|8|7|4|10|8|0.01871|0.0202|0.02132|0.02412|0.01887|0.02107|0.0198|0.01875|0.01815|0.01975|0.02263|0.02138|0.04947|0.03806|0.02768|0.02676|0.02252|0.02045|0.02277|0.02045|0.02171|0.01481|0.02327|0.02441|-0.01916|-0.01746|-0.01872|-0.02035|-0.02214|-0.0228|-0.02032|-0.01953|-0.0188|-0.01894|-0.02143|-0.02186|-0.06399|-0.03572|-0.02975|-0.02489|-0.02043|-0.01789|-0.02108|-0.0191|-0.01754|-0.01486|-0.02058|-0.0195|314|306|331|331|326|297|321|303|289|334|345|325|348|356|360|357|337|324|317|335|293|220|342|330|||||||||||||||||||||||||
2025-09-12 19:25:48|CS.D.XLMUSD.CFD.IP|1022|2025-09-12 14:44:50|2025-09-12 19:25:20|39.65|2.5|0.53418|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-11|0.5469|0.5426|0.54427|0.54266|0.5428|0.54358|0.54306|0.54198|0.53826|0.5367|0.53475|0.53724|0.53914|0.54349|0.54508|0.5441|0.54297|0.5435|0.54099|0.5393|0.53913|0.53632|0.53473|0.53238|2|2|2|2|2|2|2|2|2|2|2|3|5|4|3|3|2|2|2|2|3|2|2|2|0.03409|0.04457|0.03368|0.03398|0.03147|0.03036|0.03249|0.03226|0.03814|0.03597|0.03047|0.03213|0.06135|0.04215|0.03827|0.03544|0.03516|0.03071|0.03175|0.03245|0.03388|0.03406|0.03233|0.02536|-0.03209|-0.03805|-0.02962|-0.03229|-0.02843|-0.02945|-0.02897|-0.03703|-0.0307|-0.03556|-0.02884|-0.03245|-0.08292|-0.03807|-0.03539|-0.03549|-0.02899|-0.03164|-0.03826|-0.02963|-0.03388|-0.02799|-0.02723|-0.02956|132|204|161|159|153|167|165|114|168|211|229|186|312|323|266|246|170|179|206|188|214|142|165|135|||||||||||||||||||||||||
2025-09-12 19:25:49|CS.D.XLMUSD.CFD.IP|1022|2025-09-12 14:44:50|2025-09-12 19:25:20|39.65|2.5|0.53418|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-11|0.5469|0.5426|0.54427|0.54266|0.5428|0.54358|0.54306|0.54198|0.53826|0.5367|0.53475|0.53724|0.53914|0.54349|0.54508|0.5441|0.54297|0.5435|0.54099|0.5393|0.53913|0.53632|0.53473|0.53238|2|2|2|2|2|2|2|2|2|2|2|3|5|4|3|3|2|2|2|2|3|2|2|2|0.03409|0.04457|0.03368|0.03398|0.03147|0.03036|0.03249|0.03226|0.03814|0.03597|0.03047|0.03213|0.06135|0.04215|0.03827|0.03544|0.03516|0.03071|0.03175|0.03245|0.03388|0.03406|0.03233|0.02536|-0.03209|-0.03805|-0.02962|-0.03229|-0.02843|-0.02945|-0.02897|-0.03703|-0.0307|-0.03556|-0.02884|-0.03245|-0.08292|-0.03807|-0.03539|-0.03549|-0.02899|-0.03164|-0.03826|-0.02963|-0.03388|-0.02799|-0.02723|-0.02956|132|204|161|159|153|167|165|114|168|211|229|186|312|323|266|246|170|179|206|188|214|142|165|135|||||||||||||||||||||||||
2025-09-12 19:25:49|IR.D.FGBX.FWM2.IP|618|2025-09-12 14:44:10|2025-09-12 19:25:10|11429|20.3|8.106|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-11|57.16279|12.53052|100|75.00872|69.24686|50.02212|18.97073|10.9785|8.14148|19.74843|30.90775|10.03228|4.47217|4.21671|2.80142|9.20668|19.25961|16.86293|38.32148|51.44837|||||2|1|0|2|2|4|13|24|22|23|24|39|40|42|51|43|17|12|11|6|||||0.01745|||||0.01743|0.01963|0.01881|0.01825|0.0194|0.01745|0.01745|0.02366|0.02303|0.02191|0.02113|0.0185|0.01734|0.02602|0.01733|||||-0.01744||-0.01744||-0.01743|-0.01743|-0.01944|-0.01943|-0.01745|-0.01746|-0.01744|-0.01744|-0.02732|-0.02524|-0.0186|-0.02144|-0.01735|-0.02119|-0.01734|-0.01733|||||21|8|5|4|13|26|132|201|148|142|68|100|248|287|253|218|104|101|47|70|||||||||||||||||||||||||
2025-09-12 19:25:50|IR.D.FGBS.FWM2.IP|591|2025-09-12 14:44:10|2025-09-12 18:57:50||101.7|0.50825|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-11|66.67133|||||0.014|0.01447|9.10364|8.70844|5.27668|16.67834|0.01401|5.06404|3.82349|1.86561|2.79166|0.01444|0.01402|25.01168|50.00786|||||177|||||688|867|657|900|838|237|611|790|582|728|820|456|397|249|44|||||0.00467|||||||0.00467|0.00467|0.00467|0.00467||0.00622|0.00566|0.00467|0.00701||||0.00467|||||||||||-0.00467|-0.00467||-0.00467||-0.00467|-0.00531|-0.00521|-0.00467|-0.00519|-0.00467||-0.00467|-0.00467|||||3|1|10|22|23|19|12|18|99|105|54|36|11|7|4|22|||||||||||||||||||||||||
2025-09-12 19:25:50|IR.D.FGBX.FWM2.IP|618|2025-09-12 14:44:10|2025-09-12 19:25:10|11429|20.3|8.106|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-11|57.16279|12.53052|100|75.00872|69.24686|50.02212|18.97073|10.9785|8.14148|19.74843|30.90775|10.03228|4.47217|4.21671|2.80142|9.20668|19.25961|16.86293|38.32148|51.44837|||||2|1|0|2|2|4|13|24|22|23|24|39|40|42|51|43|17|12|11|6|||||0.01745|||||0.01743|0.01963|0.01881|0.01825|0.0194|0.01745|0.01745|0.02366|0.02303|0.02191|0.02113|0.0185|0.01734|0.02602|0.01733|||||-0.01744||-0.01744||-0.01743|-0.01743|-0.01944|-0.01943|-0.01745|-0.01746|-0.01744|-0.01744|-0.02732|-0.02524|-0.0186|-0.02144|-0.01735|-0.02119|-0.01734|-0.01733|||||21|8|5|4|13|26|132|201|148|142|68|100|248|287|253|218|104|101|47|70|||||||||||||||||||||||||
2025-09-12 19:25:51|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-11|66.67133|||||0.014|0.01447|9.10364|8.70844|5.27668|16.67834|0.01401|5.06404|3.82349|1.86561|2.79166|0.01444|0.01402|25.01168|50.00786|||||177|||||688|867|657|900|838|237|611|790|582|728|820|456|397|249|44|||||0.00467|||||||0.00467|0.00467|0.00467|0.00467||0.00622|0.00566|0.00467|0.00701||||0.00467|||||||||||-0.00467|-0.00467||-0.00467||-0.00467|-0.00531|-0.00521|-0.00467|-0.00519|-0.00467||-0.00467|-0.00467|||||3|1|10|22|23|19|12|18|99|105|54|36|11|7|4|22|||||||||||||||||||||||||
2025-09-12 19:25:51|IX.D.HSTECH.IFU.IP|1289|2025-09-12 14:44:10|2025-09-12 19:25:40|5976.2|1.8|0.10153|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-11|0.15438|0.0866|0.06847|0.06793|0.15276|0.06774|0.06773|0.06774|0.10845|24.64297|64.2403|51.41159|21.37614|0.10133|0.10113|0.10083|0.10027|0.10024|0.10057|0.15049|0.15043|0.15041|0.15043|0.15042|0|59|44|45|0|47|41|36|23|3|3|2|4|8|5|7|12|3|4|0|0|0|0|0|0.00281|0.02412|0.02741|0.0227|0.00231|0.02757|0.01978|0.01571|0.00728|0.0086|0.01698|0.01698|0.01946|0.01978|0.0164|0.01336|0.01473|0.01153|0.01022|0.00762|0.00311|0.00411|0.00246|0.00206|-0.0028|-0.02423|-0.02562|-0.01952|-0.00289|-0.02422|-0.02001|-0.01451|-0.00851|-0.01254|-0.01698|-0.0181|-0.02036|-0.0188|-0.01639|-0.0118|-0.014|-0.01205|-0.01058|-0.00669|-0.00319|-0.00362|-0.00273|-0.00187|272|342|360|346|199|359|348|309|263|163|81|111|235|330|340|317|333|316|261|233|297|71|243|199|||||||||||||||||||||||||
2025-09-12 19:25:52|IX.D.HSTECH.IFU.IP|1289|2025-09-12 14:44:10|2025-09-12 19:25:40|5976.2|1.8|0.10153|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-11|0.15438|0.0866|0.06847|0.06793|0.15276|0.06774|0.06773|0.06774|0.10845|24.64297|64.2403|51.41159|21.37614|0.10133|0.10113|0.10083|0.10027|0.10024|0.10057|0.15049|0.15043|0.15041|0.15043|0.15042|0|59|44|45|0|47|41|36|23|3|3|2|4|8|5|7|12|3|4|0|0|0|0|0|0.00281|0.02412|0.02741|0.0227|0.00231|0.02757|0.01978|0.01571|0.00728|0.0086|0.01698|0.01698|0.01946|0.01978|0.0164|0.01336|0.01473|0.01153|0.01022|0.00762|0.00311|0.00411|0.00246|0.00206|-0.0028|-0.02423|-0.02562|-0.01952|-0.00289|-0.02422|-0.02001|-0.01451|-0.00851|-0.01254|-0.01698|-0.0181|-0.02036|-0.0188|-0.01639|-0.0118|-0.014|-0.01205|-0.01058|-0.00669|-0.00319|-0.00362|-0.00273|-0.00187|272|342|360|346|199|359|348|309|263|163|81|111|235|330|340|317|333|316|261|233|297|71|243|199|||||||||||||||||||||||||
2025-09-12 19:25:52|IX.D.TOPIX.IFU.IP|619|2025-09-12 14:45:00|2025-09-12 19:25:30||4.5|0.02192|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-11|0.02549|0.02547|0.03036|0.02907|0.02547|0.02549|0.04118|0.06344|0.038|0.038|0.03797|0.03798|0.03799|0.03793|0.03788|0.03786|0.03786|0.03787|0.03786|0.03786|0.04295|0.06307|0.06308|0.05332|27|19|15|15|19|31|25|0|8|4|5|4|6|6|5|4|3|3|4|5|3|0|0|7|0.02129|0.01516|0.01327|0.01376|0.01293|0.01589|0.01136|0.0055|0.0119|0.01041|0.01066|0.01098|0.01406|0.01186|0.01054|0.00993|0.00987|0.01039|0.00971|0.01032|0.00726|0.00631|0.00508|0.01272|-0.02068|-0.01483|-0.01202|-0.01041|-0.01309|-0.01896|-0.01079|-0.0063|-0.01199|-0.00937|-0.01047|-0.00995|-0.01236|-0.01106|-0.00963|-0.00858|-0.00891|-0.00919|-0.00852|-0.00881|-0.00698|-0.00368|-0.00669|-0.01123|309|278|152|135|229|212|234|277|207|127|100|95|243|237|207|147|152|133|84|92|84|57|155|210|||||||||||||||||||||||||
2025-09-12 19:25:53|IX.D.TOPIX.IFU.IP|619|2025-09-12 14:45:00|2025-09-12 19:25:30||4.5|0.02192|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-11|0.02549|0.02547|0.03036|0.02907|0.02547|0.02549|0.04118|0.06344|0.038|0.038|0.03797|0.03798|0.03799|0.03793|0.03788|0.03786|0.03786|0.03787|0.03786|0.03786|0.04295|0.06307|0.06308|0.05332|27|19|15|15|19|31|25|0|8|4|5|4|6|6|5|4|3|3|4|5|3|0|0|7|0.02129|0.01516|0.01327|0.01376|0.01293|0.01589|0.01136|0.0055|0.0119|0.01041|0.01066|0.01098|0.01406|0.01186|0.01054|0.00993|0.00987|0.01039|0.00971|0.01032|0.00726|0.00631|0.00508|0.01272|-0.02068|-0.01483|-0.01202|-0.01041|-0.01309|-0.01896|-0.01079|-0.0063|-0.01199|-0.00937|-0.01047|-0.00995|-0.01236|-0.01106|-0.00963|-0.00858|-0.00891|-0.00919|-0.00852|-0.00881|-0.00698|-0.00368|-0.00669|-0.01123|309|278|152|135|229|212|234|277|207|127|100|95|243|237|207|147|152|133|84|92|84|57|155|210|||||||||||||||||||||||||
2025-09-12 19:25:54|CS.D.UNIUSD.CFE.IP|1662|2025-09-12 14:44:10|2025-09-12 19:25:50|1007.22|16.1|0.76478|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-11|0.79106|0.78714|0.78511|0.78098|0.77839|0.78018|0.77509|0.77497|0.77639|0.7797|0.78007|0.78082|0.78137|0.78597|0.78372|0.787|0.78657|0.78624|0.78562|0.78481|0.7829|0.78122|0.77419|0.77013|15|15|15|12|13|16|19|14|15|14|14|15|27|26|22|19|17|17|15|14|15|6|12|12|0.01657|0.01817|0.0202|0.0202|0.02298|0.02808|0.02404|0.02032|0.02065|0.01638|0.018|0.01748|0.04906|0.03973|0.03214|0.02542|0.02201|0.02051|0.01646|0.01687|0.01646|0.0111|0.02023|0.01772|-0.01563|-0.01653|-0.01996|-0.01993|-0.02035|-0.02497|-0.02555|-0.0207|-0.01677|-0.01663|-0.02007|-0.01566|-0.05526|-0.03684|-0.02912|-0.02422|-0.0228|-0.02187|-0.01564|-0.01518|-0.01336|-0.01129|-0.01696|-0.01683|353|358|351|349|348|350|356|354|354|356|348|351|360|360|360|356|346|357|355|356|356|305|338|326|||||||||||||||||||||||||
2025-09-12 19:25:54|CS.D.UNIUSD.CFE.IP|1662|2025-09-12 14:44:10|2025-09-12 19:25:50|1007.22|16.1|0.76478|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-11|0.79106|0.78714|0.78511|0.78098|0.77839|0.78018|0.77509|0.77497|0.77639|0.7797|0.78007|0.78082|0.78137|0.78597|0.78372|0.787|0.78657|0.78624|0.78562|0.78481|0.7829|0.78122|0.77419|0.77013|15|15|15|12|13|16|19|14|15|14|14|15|27|26|22|19|17|17|15|14|15|6|12|12|0.01657|0.01817|0.0202|0.0202|0.02298|0.02808|0.02404|0.02032|0.02065|0.01638|0.018|0.01748|0.04906|0.03973|0.03214|0.02542|0.02201|0.02051|0.01646|0.01687|0.01646|0.0111|0.02023|0.01772|-0.01563|-0.01653|-0.01996|-0.01993|-0.02035|-0.02497|-0.02555|-0.0207|-0.01677|-0.01663|-0.02007|-0.01566|-0.05526|-0.03684|-0.02912|-0.02422|-0.0228|-0.02187|-0.01564|-0.01518|-0.01336|-0.01129|-0.01696|-0.01683|353|358|351|349|348|350|356|354|354|356|348|351|360|360|360|356|346|357|355|356|356|305|338|326|||||||||||||||||||||||||
2025-09-12 19:25:56|CS.D.LNKUSD.CFE.IP|1691|2025-09-12 14:44:10|2025-09-12 19:25:50|2494.03|25.2|0.33691|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-11|0.35348|0.3509|0.35064|0.34977|0.34922|0.35048|0.34939|0.34897|0.34904|0.35001|0.35006|0.34945|0.34851|0.35142|0.35173|0.35277|0.35236|0.35124|0.35007|0.34854|0.34507|0.34386|0.34257|0.34047|18|22|21|24|20|23|27|20|22|21|21|22|32|29|31|29|24|22|23|20|20|17|25|28|0.01756|0.01478|0.01463|0.01766|0.01532|0.01811|0.01822|0.01962|0.0152|0.01593|0.01362|0.01509|0.05861|0.03931|0.02809|0.02348|0.01843|0.0222|0.02154|0.01953|0.0326|0.01442|0.02443|0.02466|-0.01414|-0.01554|-0.01241|-0.0142|-0.01518|-0.01903|-0.01593|-0.02009|-0.01559|-0.01617|-0.01324|-0.01456|-0.06933|-0.03784|-0.03127|-0.02305|-0.02094|-0.02063|-0.0215|-0.01915|-0.03111|-0.01584|-0.02128|-0.02133|360|358|360|360|357|360|360|355|359|360|359|359|360|360|360|360|360|359|359|360|360|351|360|359||||||||||||||||0|||||||||
2025-09-12 19:25:56|CS.D.LNKUSD.CFE.IP|1691|2025-09-12 14:44:10|2025-09-12 19:25:50|2493.94|25.2|0.33691|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-11|0.35348|0.3509|0.35064|0.34977|0.34922|0.35048|0.34939|0.34897|0.34904|0.35001|0.35006|0.34945|0.34851|0.35142|0.35173|0.35277|0.35236|0.35124|0.35007|0.34854|0.34507|0.34386|0.34257|0.34047|18|22|21|24|20|23|27|20|22|21|21|22|32|29|31|29|24|22|23|20|20|17|25|28|0.01756|0.01478|0.01463|0.01766|0.01532|0.01811|0.01822|0.01962|0.0152|0.01593|0.01362|0.01509|0.05861|0.03931|0.02809|0.02348|0.01843|0.0222|0.02154|0.01953|0.0326|0.01442|0.02443|0.02466|-0.01414|-0.01554|-0.01241|-0.0142|-0.01518|-0.01903|-0.01593|-0.02009|-0.01559|-0.01617|-0.01324|-0.01456|-0.06933|-0.03784|-0.03127|-0.02305|-0.02094|-0.02063|-0.0215|-0.01915|-0.03111|-0.01584|-0.02128|-0.02133|360|358|360|360|357|360|360|355|359|360|359|359|360|360|360|360|360|359|359|360|360|351|360|359||||||||||||||||0|||||||||
2025-09-12 19:25:57|CS.D.DOTUSD.CFE.IP|1622|2025-09-12 14:44:10|2025-09-12 19:25:50|426.95|14.3|0.44964|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-11|0.452|0.4497|0.44997|0.45029|0.45029|0.45242|0.45125|0.45113|0.45143|0.45422|0.4537|0.45307|0.45359|0.45625|0.45557|0.45653|0.45587|0.45552|0.45514|0.45199|0.45203|0.45018|0.44911|0.44844|13|12|12|15|15|14|13|10|14|19|14|12|22|21|20|21|15|16|15|21|12|11|10|8|0.02433|0.02347|0.02082|0.02212|0.0192|0.01953|0.01835|0.01868|0.01527|0.01933|0.01672|0.01442|0.04033|0.03327|0.02929|0.02492|0.02025|0.01793|0.01763|0.01829|0.0194|0.01418|0.01894|0.01465|-0.01659|-0.01717|-0.01698|-0.01591|-0.01803|-0.01698|-0.01466|-0.01715|-0.01582|-0.02209|-0.01574|-0.01391|-0.0531|-0.03141|-0.02669|-0.01835|-0.01691|-0.0154|-0.01514|-0.0148|-0.01045|-0.01128|-0.01477|-0.01494|326|311|319|351|344|353|320|311|334|344|315|291|360|358|360|359|335|344|354|351|330|308|287|270|||||||||||||||||||||||||
2025-09-12 19:25:58|CS.D.DOTUSD.CFE.IP|1622|2025-09-12 14:44:10|2025-09-12 19:25:50|426.94|14.3|0.44964|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-11|0.452|0.4497|0.44997|0.45029|0.45029|0.45242|0.45125|0.45113|0.45143|0.45422|0.4537|0.45307|0.45359|0.45625|0.45557|0.45653|0.45587|0.45552|0.45514|0.45199|0.45203|0.45018|0.44911|0.44844|13|12|12|15|15|14|13|10|14|19|14|12|22|21|20|21|15|16|15|21|12|11|10|8|0.02433|0.02347|0.02082|0.02212|0.0192|0.01953|0.01835|0.01868|0.01527|0.01933|0.01672|0.01442|0.04033|0.03327|0.02929|0.02492|0.02025|0.01793|0.01763|0.01829|0.0194|0.01418|0.01894|0.01465|-0.01659|-0.01717|-0.01698|-0.01591|-0.01803|-0.01698|-0.01466|-0.01715|-0.01582|-0.02209|-0.01574|-0.01391|-0.0531|-0.03141|-0.02669|-0.01835|-0.01691|-0.0154|-0.01514|-0.0148|-0.01045|-0.01128|-0.01477|-0.01494|326|311|319|351|344|353|320|311|334|344|315|291|360|358|360|359|335|344|354|351|330|308|287|270|||||||||||||||||||||||||
2025-09-12 19:25:58|CS.D.DOGUSD.CFE.IP|1359|2025-09-12 14:44:20|2025-09-12 19:25:50|27.06|3.7|0.41049|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-11|0.45048|0.44761|0.44766|0.43991|0.4368|0.43975|0.4399|0.44198|0.44176|0.44181|0.44005|0.43927|0.4416|0.44415|0.44226|0.44462|0.44337|0.44131|0.4401|0.43818|0.43934|0.43838|0.43258|0.43069|3|3|3|4|3|3|3|3|3|3|3|3|6|4|3|3|3|3|4|4|3|3|4|4|0.04717|0.04498|0.0441|0.0713|0.05141|0.04241|0.04458|0.04423|0.044|0.04181|0.0454|0.04632|0.08455|0.0601|0.05099|0.04544|0.0448|0.04536|0.05311|0.04574|0.04519|0.04669|0.05512|0.0466|-0.04466|-0.04526|-0.04158|-0.06188|-0.04751|-0.04697|-0.0445|-0.0461|-0.04599|-0.04145|-0.04267|-0.04055|-0.10642|-0.05605|-0.05022|-0.05008|-0.04681|-0.0474|-0.04355|-0.04536|-0.04441|-0.0425|-0.05476|-0.0424|198|235|203|286|237|267|215|217|226|206|179|238|331|328|314|289|256|267|272|243|196|150|292|264|||||||||||||||||||||||||
2025-09-12 19:25:59|CS.D.DOGUSD.CFE.IP|1359|2025-09-12 14:44:20|2025-09-12 19:25:50|27.06|3.7|0.41049|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-11|0.45048|0.44761|0.44766|0.43991|0.4368|0.43975|0.4399|0.44198|0.44176|0.44181|0.44005|0.43927|0.4416|0.44415|0.44226|0.44462|0.44337|0.44131|0.4401|0.43818|0.43934|0.43838|0.43258|0.43069|3|3|3|4|3|3|3|3|3|3|3|3|6|4|3|3|3|3|4|4|3|3|4|4|0.04717|0.04498|0.0441|0.0713|0.05141|0.04241|0.04458|0.04423|0.044|0.04181|0.0454|0.04632|0.08455|0.0601|0.05099|0.04544|0.0448|0.04536|0.05311|0.04574|0.04519|0.04669|0.05512|0.0466|-0.04466|-0.04526|-0.04158|-0.06188|-0.04751|-0.04697|-0.0445|-0.0461|-0.04599|-0.04145|-0.04267|-0.04055|-0.10642|-0.05605|-0.05022|-0.05008|-0.04681|-0.0474|-0.04355|-0.04536|-0.04441|-0.0425|-0.05476|-0.0424|198|235|203|286|237|267|215|217|226|206|179|238|331|328|314|289|256|267|272|243|196|150|292|264|||||||||||||||||||||||||
2025-09-12 19:25:59|CO.D.CFI.FWM1.IP|379|2025-09-12 14:44:10|2025-09-12 15:59:50|7563.5|4.7|0.06293|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-11|||||||0.07817|0.07817|0.07833|0.0785|0.07838|0.07848|0.07928|0.07941|0.07937|0.07946|||||||||||||||4|4|4|4|3|4|11|6|6|7|||||||||||||||0.01893|0.01504|0.01351|0.0125|0.01155|0.01024|0.027|0.01805|0.011|0.01666|||||||||||||||-0.01708|-0.01319|-0.01332|-0.01228|-0.01445|-0.01128|-0.02689|-0.01849|-0.01316|-0.01659|||||||||277|250|252|243|203|194|311|296|271|280|||||||||||||||||||||||||
2025-09-12 19:25:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:25:59|CO.D.CFI.FWM1.IP|379|2025-09-12 14:44:10|2025-09-12 15:59:50|7563.5|4.7|0.06293|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-11|||||||0.07817|0.07817|0.07833|0.0785|0.07838|0.07848|0.07928|0.07941|0.07937|0.07946|||||||||||||||4|4|4|4|3|4|11|6|6|7|||||||||||||||0.01893|0.01504|0.01351|0.0125|0.01155|0.01024|0.027|0.01805|0.011|0.01666|||||||||||||||-0.01708|-0.01319|-0.01332|-0.01228|-0.01445|-0.01128|-0.02689|-0.01849|-0.01316|-0.01659|||||||||277|250|252|243|203|194|311|296|271|280|||||||||||||||||||||||||
2025-09-12 19:26:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:00|OP.D.SPX3.5000C.IP|1615|2025-09-12 14:44:20|2025-09-12 19:25:50|1648.36|0|0.12159|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-11|0.13754|0.12516|0.12518|0.12513|0.12544|0.1256|0.1253|0.12512|0.12497|0.12502|0.12477|0.12463|0.12476|0.12426|0.12278|0.12211|0.12195|0.12201|0.12189|0.12163|0.12519|0.17047|0.17051|0.17045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01549|0.01506|0.01144|0.01062|0.01347|0.01447|0.01483|0.0155|0.01357|0.01495|0.0141|0.01503|0.0381|0.03689|0.03035|0.02186|0.01986|0.01959|0.01613|0.01911|0.01631|0.01333|0.01362|0.01171|-0.01559|-0.01609|-0.01313|-0.01346|-0.01418|-0.01489|-0.01212|-0.0149|-0.01456|-0.01261|-0.01263|-0.01245|-0.04358|-0.03121|-0.02913|-0.02094|-0.01921|-0.01925|-0.01724|-0.01921|-0.01557|-0.01138|-0.01469|-0.00995|308|302|246|208|257|309|321|345|312|289|296|298|356|328|360|349|351|354|347|344|301|104|233|177|||||||||||||||||||||||||
2025-09-12 19:26:01|OP.D.SPX3.5000C.IP|1615|2025-09-12 14:44:20|2025-09-12 19:25:50|1648.36|0|0.12159|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-11|0.13754|0.12516|0.12518|0.12513|0.12544|0.1256|0.1253|0.12512|0.12497|0.12502|0.12477|0.12463|0.12476|0.12426|0.12278|0.12211|0.12195|0.12201|0.12189|0.12163|0.12519|0.17047|0.17051|0.17045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01549|0.01506|0.01144|0.01062|0.01347|0.01447|0.01483|0.0155|0.01357|0.01495|0.0141|0.01503|0.0381|0.03689|0.03035|0.02186|0.01986|0.01959|0.01613|0.01911|0.01631|0.01333|0.01362|0.01171|-0.01559|-0.01609|-0.01313|-0.01346|-0.01418|-0.01489|-0.01212|-0.0149|-0.01456|-0.01261|-0.01263|-0.01245|-0.04358|-0.03121|-0.02913|-0.02094|-0.01921|-0.01925|-0.01724|-0.01921|-0.01557|-0.01138|-0.01469|-0.00995|308|302|246|208|257|309|321|345|312|289|296|298|356|328|360|349|351|354|347|344|301|104|233|177|||||||||||||||||||||||||
2025-09-12 19:26:01|OP.D.SPX3.4750P.IP|1385|2025-09-12 14:44:20|2025-09-12 19:25:50|10.66|0|19.1356|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-11|21.40153|19.06974|27.63052|32.7163|26.73202|20.26786|23.05854|19.51354|22.6604|22.66881|18.8772|29.48807|13.18462|13.94608|11.83559|14.45697|17.79822|15.63029|16.11689|18.66069|19.35255|16.57364|16.56925|16.61234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11902|0.1053|0.101|0.11148|0.12153|0.09475|0.1063|0.12083|0.11346|0.08829|0.09985|0.08697|0.22248|0.21213|0.16491|0.14102|0.12037|0.14311|0.126|0.15245|0.12248|0.10709|0.099|0.09234|-0.11221|-0.10572|-0.09665|-0.10842|-0.14432|-0.09986|-0.10994|-0.10798|-0.10745|-0.10211|-0.13068|-0.09452|-0.2353|-0.1743|-0.1669|-0.13422|-0.14907|-0.15458|-0.11424|-0.13947|-0.14103|-0.09227|-0.0962|-0.09227|211|199|136|129|127|202|207|239|177|140|150|118|303|314|340|296|283|298|272|264|213|54|150|110|||||||||||||||||||||||||
2025-09-12 19:26:02|OP.D.SPX3.4750P.IP|1385|2025-09-12 14:44:20|2025-09-12 19:25:50|10.66|0|19.1356|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-11|21.40153|19.06974|27.63052|32.7163|26.73202|20.26786|23.05854|19.51354|22.6604|22.66881|18.8772|29.48807|13.18462|13.94608|11.83559|14.45697|17.79822|15.63029|16.11689|18.66069|19.35255|16.57364|16.56925|16.61234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11902|0.1053|0.101|0.11148|0.12153|0.09475|0.1063|0.12083|0.11346|0.08829|0.09985|0.08697|0.22248|0.21213|0.16491|0.14102|0.12037|0.14311|0.126|0.15245|0.12248|0.10709|0.099|0.09234|-0.11221|-0.10572|-0.09665|-0.10842|-0.14432|-0.09986|-0.10994|-0.10798|-0.10745|-0.10211|-0.13068|-0.09452|-0.2353|-0.1743|-0.1669|-0.13422|-0.14907|-0.15458|-0.11424|-0.13947|-0.14103|-0.09227|-0.0962|-0.09227|211|199|136|129|127|202|207|239|177|140|150|118|303|314|340|296|283|298|272|264|213|54|150|110|||||||||||||||||||||||||
2025-09-12 19:26:03|OP.D.SPX3.5000P.IP|1476|2025-09-12 14:44:20|2025-09-12 19:26:00|13.73|0|14.31413|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-11|12.82879|13.3356|12.13216|13.44652|16.08919|13.82793|14.70379|14.93517|15.0389|17.48036|17.51943|13.44024|11.61043|11.36177|10.52701|11.88791|12.25033|12.74111|14.25418|14.6478|18.41|12.69327|12.69373|12.72409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08727|0.09657|0.07698|0.07568|0.09203|0.08926|0.1008|0.09483|0.08253|0.09084|0.09102|0.08385|0.23491|0.20201|0.13613|0.12147|0.12251|0.10487|0.1025|0.11893|0.092|0.07845|0.08591|0.0707|-0.08039|-0.08853|-0.07475|-0.06709|-0.08853|-0.102|-0.11473|-0.10744|-0.08633|-0.07789|-0.12385|-0.09312|-0.19931|-0.14806|-0.1354|-0.12756|-0.13753|-0.10841|-0.0978|-0.11925|-0.10717|-0.09425|-0.08404|-0.07486|259|223|167|153|177|244|257|284|218|180|179|184|330|321|350|329|311|323|312|304|242|67|177|133|||||||||||||||||||||||||
2025-09-12 19:26:03|OP.D.SPX3.5000P.IP|1476|2025-09-12 14:44:20|2025-09-12 19:26:00|13.74|0|14.31413|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-11|12.82879|13.3356|12.13216|13.44652|16.08919|13.82793|14.70379|14.93517|15.0389|17.48036|17.51943|13.44024|11.61043|11.36177|10.52701|11.88791|12.25033|12.74111|14.25418|14.6478|18.41|12.69327|12.69373|12.72409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08727|0.09657|0.07698|0.07568|0.09203|0.08926|0.1008|0.09483|0.08253|0.09084|0.09102|0.08385|0.23491|0.20201|0.13613|0.12147|0.12251|0.10487|0.1025|0.11893|0.092|0.07845|0.08591|0.0707|-0.08039|-0.08853|-0.07475|-0.06709|-0.08853|-0.102|-0.11473|-0.10744|-0.08633|-0.07789|-0.12385|-0.09312|-0.19931|-0.14806|-0.1354|-0.12756|-0.13753|-0.10841|-0.0978|-0.11925|-0.10717|-0.09425|-0.08404|-0.07486|259|223|167|153|177|244|257|284|218|180|179|184|330|321|350|329|311|323|312|304|242|67|177|133|||||||||||||||||||||||||
2025-09-12 19:26:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:04|OP.D.SPX5.5000C.IP|1601|2025-09-12 14:44:20|2025-09-12 19:25:50|1711.81|0|0.14049|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-11|0.15455|0.1444|0.1444|0.14435|0.14462|0.14483|0.14464|0.14444|0.14417|0.14426|0.14401|0.14384|0.14397|0.14343|0.14182|0.14109|0.14091|0.14096|0.14084|0.14054|0.14313|0.17583|0.17587|0.17582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01758|0.01422|0.0133|0.0108|0.01269|0.01946|0.01396|0.01673|0.0146|0.01283|0.0136|0.01297|0.0412|0.03082|0.03687|0.03095|0.02393|0.02172|0.01894|0.01987|0.01656|0.01482|0.01204|0.01081|-0.01367|-0.01323|-0.01451|-0.01235|-0.01385|-0.01687|-0.01458|-0.01714|-0.01426|-0.01239|-0.01401|-0.01299|-0.03941|-0.02959|-0.03061|-0.02532|-0.01899|-0.01981|-0.01761|-0.01696|-0.01737|-0.01084|-0.01378|-0.00935|272|265|202|177|217|283|307|335|293|248|265|264|340|327|360|358|345|352|346|343|304|102|231|174|||||||||||||||||||||||||
2025-09-12 19:26:05|OP.D.SPX5.5000C.IP|1601|2025-09-12 14:44:20|2025-09-12 19:25:50|1711.81|0|0.14049|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-11|0.15455|0.1444|0.1444|0.14435|0.14462|0.14483|0.14464|0.14444|0.14417|0.14426|0.14401|0.14384|0.14397|0.14343|0.14182|0.14109|0.14091|0.14096|0.14084|0.14054|0.14313|0.17583|0.17587|0.17582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01758|0.01422|0.0133|0.0108|0.01269|0.01946|0.01396|0.01673|0.0146|0.01283|0.0136|0.01297|0.0412|0.03082|0.03687|0.03095|0.02393|0.02172|0.01894|0.01987|0.01656|0.01482|0.01204|0.01081|-0.01367|-0.01323|-0.01451|-0.01235|-0.01385|-0.01687|-0.01458|-0.01714|-0.01426|-0.01239|-0.01401|-0.01299|-0.03941|-0.02959|-0.03061|-0.02532|-0.01899|-0.01981|-0.01761|-0.01696|-0.01737|-0.01084|-0.01378|-0.00935|272|265|202|177|217|283|307|335|293|248|265|264|340|327|360|358|345|352|346|343|304|102|231|174|||||||||||||||||||||||||
2025-09-12 19:26:05|OP.D.SPX5.4750P.IP|1483|2025-09-12 14:44:20|2025-09-12 19:26:00|28.3|0|8.44251|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-11|8.45813|7.89669|7.90003|7.906|7.86888|7.85574|7.91771|7.97041|7.97553|7.96934|7.99931|8.02311|8.0441|8.16457|8.27782|8.32759|8.37017|8.35951|8.35957|8.40497|8.50162|18.65916|14.82909|15.49876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05242|0.05217|0.05075|0.05383|0.06566|0.07014|0.05596|0.05924|0.05622|0.06012|0.05868|0.05018|0.14852|0.11711|0.10068|0.07936|0.06392|0.07098|0.0745|0.07909|0.05903|0.04479|0.04775|0.03681|-0.06272|-0.05681|-0.06333|-0.03706|-0.03994|-0.06738|-0.05399|-0.06099|-0.04983|-0.05343|-0.04601|-0.04954|-0.14701|-0.10986|-0.09326|-0.08037|-0.06799|-0.07772|-0.06713|-0.0714|-0.06097|-0.05636|-0.04395|-0.03813|261|245|186|161|193|251|270|310|250|202|199|213|341|326|358|344|334|340|333|327|292|66|208|162|||||||||||||||||||||||||
2025-09-12 19:26:06|OP.D.SPX5.4750P.IP|1483|2025-09-12 14:44:20|2025-09-12 19:26:00|28.3|0|8.44251|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-11|8.45813|7.89669|7.90003|7.906|7.86888|7.85574|7.91771|7.97041|7.97553|7.96934|7.99931|8.02311|8.0441|8.16457|8.27782|8.32759|8.37017|8.35951|8.35957|8.40497|8.50162|18.65916|14.82909|15.49876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05242|0.05217|0.05075|0.05383|0.06566|0.07014|0.05596|0.05924|0.05622|0.06012|0.05868|0.05018|0.14852|0.11711|0.10068|0.07936|0.06392|0.07098|0.0745|0.07909|0.05903|0.04479|0.04775|0.03681|-0.06272|-0.05681|-0.06333|-0.03706|-0.03994|-0.06738|-0.05399|-0.06099|-0.04983|-0.05343|-0.04601|-0.04954|-0.14701|-0.10986|-0.09326|-0.08037|-0.06799|-0.07772|-0.06713|-0.0714|-0.06097|-0.05636|-0.04395|-0.03813|261|245|186|161|193|251|270|310|250|202|199|213|341|326|358|344|334|340|333|327|292|66|208|162|||||||||||||||||||||||||
2025-09-12 19:26:07|OP.D.SPX5.5000P.IP|1507|2025-09-12 14:44:30|2025-09-12 19:26:00|36.18|0|6.6077|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-11|6.60062|6.16507|6.16793|6.16954|6.15035|6.14187|6.1934|6.21973|6.22536|6.22236|6.2524|6.27138|6.27823|6.38258|6.48231|6.52801|6.56029|6.54678|6.55246|6.58924|6.6526|8.22904|8.22639|8.23815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05403|0.05006|0.04829|0.04571|0.04815|0.0613|0.05447|0.0539|0.0515|0.05187|0.04827|0.04698|0.13504|0.10929|0.09825|0.07308|0.06154|0.06739|0.06429|0.06914|0.06132|0.04114|0.04632|0.03729|-0.06078|-0.0423|-0.05244|-0.03819|-0.0427|-0.0631|-0.05631|-0.04987|-0.04931|-0.05183|-0.0449|-0.04561|-0.14615|-0.09956|-0.08463|-0.07761|-0.06694|-0.06943|-0.06831|-0.07021|-0.06081|-0.06866|-0.04113|-0.03965|260|257|185|164|198|264|274|314|256|218|210|222|342|328|360|344|342|341|340|326|295|76|220|163|||||||||||||||||||||||||
2025-09-12 19:26:07|OP.D.SPX5.5000P.IP|1507|2025-09-12 14:44:30|2025-09-12 19:26:00|36.18|0|6.6077|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-11|6.60062|6.16507|6.16793|6.16954|6.15035|6.14187|6.1934|6.21973|6.22536|6.22236|6.2524|6.27138|6.27823|6.38258|6.48231|6.52801|6.56029|6.54678|6.55246|6.58924|6.6526|8.22904|8.22639|8.23815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05403|0.05006|0.04829|0.04571|0.04815|0.0613|0.05447|0.0539|0.0515|0.05187|0.04827|0.04698|0.13504|0.10929|0.09825|0.07308|0.06154|0.06739|0.06429|0.06914|0.06132|0.04114|0.04632|0.03729|-0.06078|-0.0423|-0.05244|-0.03819|-0.0427|-0.0631|-0.05631|-0.04987|-0.04931|-0.05183|-0.0449|-0.04561|-0.14615|-0.09956|-0.08463|-0.07761|-0.06694|-0.06943|-0.06831|-0.07021|-0.06081|-0.06866|-0.04113|-0.03965|260|257|185|164|198|264|274|314|256|218|210|222|342|328|360|344|342|341|340|326|295|76|220|163|||||||||||||||||||||||||
2025-09-12 19:26:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:08|OP.D.SPX2.5000C.IP|1412|2025-09-12 14:44:20|2025-09-12 19:26:00|1595.9|0|0.06277|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-11|0.07617|0.06476|0.06478|0.06475|0.06493|0.06499|0.06482|0.06472|0.06465|0.06469|0.06454|0.06446|0.06453|0.06424|0.06343|0.06306|0.06297|0.063|0.06293|0.06278|0.06565|0.10058|0.1006|0.10056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01528|0.01296|0.01281|0.00974|0.01243|0.01529|0.01501|0.0177|0.0136|0.01228|0.01267|0.01329|0.03867|0.0344|0.02771|0.02352|0.02149|0.01933|0.01831|0.02141|0.01968|0.01641|0.01409|0.01234|-0.01454|-0.01341|-0.01366|-0.01027|-0.01344|-0.01443|-0.01276|-0.01574|-0.01524|-0.01348|-0.01349|-0.01193|-0.04825|-0.03143|-0.02927|-0.02214|-0.01878|-0.02069|-0.02161|-0.02176|-0.01855|-0.01263|-0.01593|-0.01083|258|234|175|159|189|245|261|295|240|195|198|195|334|324|358|340|323|335|318|320|286|102|233|176|||||||||||||||||||||||||
2025-09-12 19:26:08|OP.D.SPX2.5000C.IP|1412|2025-09-12 14:44:20|2025-09-12 19:26:00|1595.9|0|0.06277|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-11|0.07617|0.06476|0.06478|0.06475|0.06493|0.06499|0.06482|0.06472|0.06465|0.06469|0.06454|0.06446|0.06453|0.06424|0.06343|0.06306|0.06297|0.063|0.06293|0.06278|0.06565|0.10058|0.1006|0.10056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01528|0.01296|0.01281|0.00974|0.01243|0.01529|0.01501|0.0177|0.0136|0.01228|0.01267|0.01329|0.03867|0.0344|0.02771|0.02352|0.02149|0.01933|0.01831|0.02141|0.01968|0.01641|0.01409|0.01234|-0.01454|-0.01341|-0.01366|-0.01027|-0.01344|-0.01443|-0.01276|-0.01574|-0.01524|-0.01348|-0.01349|-0.01193|-0.04825|-0.03143|-0.02927|-0.02214|-0.01878|-0.02069|-0.02161|-0.02176|-0.01855|-0.01263|-0.01593|-0.01083|258|234|175|159|189|245|261|295|240|195|198|195|334|324|358|340|323|335|318|320|286|102|233|176|||||||||||||||||||||||||
2025-09-12 19:26:09|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:09|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:09|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:09|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 19:26:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 19:26:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-11||||||||0.03295|0.03297|0.03295|0.03297|0.03295|0.03302|0.03306|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00741|0.0049|0.00455|0.00425|0.00524|0.00541|0.00556|0.00632|||||||||||||||||-0.00751|-0.00552|-0.00514|-0.00393|-0.00424|-0.00573|-0.00696|-0.00517||||||||||296|270|235|182|200|248|314|109|||||||||||||||||||||||||
2025-09-12 19:26:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-11||||||||0.03295|0.03297|0.03295|0.03297|0.03295|0.03302|0.03306|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00741|0.0049|0.00455|0.00425|0.00524|0.00541|0.00556|0.00632|||||||||||||||||-0.00751|-0.00552|-0.00514|-0.00393|-0.00424|-0.00573|-0.00696|-0.00517||||||||||296|270|235|182|200|248|314|109|||||||||||||||||||||||||
2025-09-12 19:26:12|IX.D.SUNNAS.IFE.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|24096.9|0|0.10383|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-11|0.1048|0.10474|0.10474|0.10472|0.1048|0.10483|0.10475|0.10469|0.10465|0.10468|0.10461|0.10457|0.10461|0.10453|0.10441|0.10424|0.10424|0.10426|0.10423|0.1042|0.1043|0.10425|0.10425|0.10423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00277|0.00232|0.00183|0.00256|0.00341|0.00349|0.00375|0.00289|0.00258|0.00286|0.00285|0.01024|0.01067|0.01001|0.00649|0.00535|0.00494|0.00403|0.0044|0.00308|0.00359|0.00294|0.00221|-0.00369|-0.00299|-0.00236|-0.00183|-0.00281|-0.00312|-0.00289|-0.00384|-0.00313|-0.00269|-0.00278|-0.00286|-0.01048|-0.00963|-0.01002|-0.00631|-0.00506|-0.00552|-0.00422|-0.00443|-0.00297|-0.00268|-0.00344|-0.00224|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|242|360|356|||||||||||||||||||||||||
2025-09-12 19:26:12|IX.D.SUNNAS.IFE.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|24096.9|0|0.10383|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-11|0.1048|0.10474|0.10474|0.10472|0.1048|0.10483|0.10475|0.10469|0.10465|0.10468|0.10461|0.10457|0.10461|0.10453|0.10441|0.10424|0.10424|0.10426|0.10423|0.1042|0.1043|0.10425|0.10425|0.10423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00277|0.00232|0.00183|0.00256|0.00341|0.00349|0.00375|0.00289|0.00258|0.00286|0.00285|0.01024|0.01067|0.01001|0.00649|0.00535|0.00494|0.00403|0.0044|0.00308|0.00359|0.00294|0.00221|-0.00369|-0.00299|-0.00236|-0.00183|-0.00281|-0.00312|-0.00289|-0.00384|-0.00313|-0.00269|-0.00278|-0.00286|-0.01048|-0.00963|-0.01002|-0.00631|-0.00506|-0.00552|-0.00422|-0.00443|-0.00297|-0.00268|-0.00344|-0.00224|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|242|360|356|||||||||||||||||||||||||
2025-09-12 19:26:13|IX.D.SUNDOW.IFE.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|45885.5|0|0.10457|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-11|0.1055|0.10546|0.10545|0.10546|0.1055|0.10553|0.10548|0.10546|0.10546|0.10545|0.10536|0.10534|0.10536|0.10513|0.10439|0.1043|0.10425|0.10421|0.10419|0.10418|0.10416|0.10407|0.1041|0.10411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00236|0.00204|0.00176|0.00207|0.00262|0.0034|0.00361|0.00234|0.00221|0.00214|0.00252|0.00814|0.00984|0.0087|0.00617|0.00584|0.00553|0.00439|0.00486|0.00282|0.00327|0.00238|0.00184|-0.00277|-0.00222|-0.00197|-0.00177|-0.0021|-0.00257|-0.00285|-0.00365|-0.00289|-0.0021|-0.00207|-0.00213|-0.00862|-0.00774|-0.0079|-0.00581|-0.005|-0.00453|-0.00514|-0.00522|-0.00297|-0.00214|-0.00238|-0.00186|351|335|316|306|319|349|355|359|351|335|352|352|360|360|360|360|360|360|360|360|282|185|329|311|||||||||||||||||||||||||
2025-09-12 19:26:14|IX.D.SUNDOW.IFE.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|45885.5|0|0.10457|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-11|0.1055|0.10546|0.10545|0.10546|0.1055|0.10553|0.10548|0.10546|0.10546|0.10545|0.10536|0.10534|0.10536|0.10513|0.10439|0.1043|0.10425|0.10421|0.10419|0.10418|0.10416|0.10407|0.1041|0.10411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00236|0.00204|0.00176|0.00207|0.00262|0.0034|0.00361|0.00234|0.00221|0.00214|0.00252|0.00814|0.00984|0.0087|0.00617|0.00584|0.00553|0.00439|0.00486|0.00282|0.00327|0.00238|0.00184|-0.00277|-0.00222|-0.00197|-0.00177|-0.0021|-0.00257|-0.00285|-0.00365|-0.00289|-0.0021|-0.00207|-0.00213|-0.00862|-0.00774|-0.0079|-0.00581|-0.005|-0.00453|-0.00514|-0.00522|-0.00297|-0.00214|-0.00238|-0.00186|351|335|316|306|319|349|355|359|351|335|352|352|360|360|360|360|360|360|360|360|282|185|329|311|||||||||||||||||||||||||
2025-09-12 19:26:15|IX.D.SUNFUN.IFE.IP|1205|2025-09-12 14:44:40|2025-09-12 19:26:10|9264.4|0|0.10787|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-11|0.10819|0.1082|0.10816|0.10815|0.10825|0.10825|0.10819|0.10798|0.10798|0.10802|0.10794|0.10791|0.10796|0.10799|0.10775|0.10765|0.10748|0.10747|0.10746|0.10742|0.10739|0.10737|0.10737|0.10736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00338|0.00336|0.00324|0.00448|0.00424|0.00459|0.00682|0.00497|0.00375|0.00438|0.00402|0.00722|0.00733|0.00613|0.00488|0.00409|0.00407|0.00425|0.00438|0.00168|0.00335|0.00156|0.0013|-0.00438|-0.00327|-0.00279|-0.00345|-0.00437|-0.00497|-0.00493|-0.0066|-0.005|-0.00482|-0.00389|-0.00428|-0.00821|-0.00752|-0.00597|-0.00527|-0.0038|-0.00334|-0.00374|-0.00378|-0.00163|-0.00195|-0.00176|-0.00133|175|208|132|125|163|176|257|354|346|325|295|306|354|357|357|344|297|301|303|276|303|84|248|207|||||||||||||||||||||||||
2025-09-12 19:26:15|IX.D.SUNFUN.IFE.IP|1205|2025-09-12 14:44:40|2025-09-12 19:26:10|9264.4|0|0.10787|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-11|0.10819|0.1082|0.10816|0.10815|0.10825|0.10825|0.10819|0.10798|0.10798|0.10802|0.10794|0.10791|0.10796|0.10799|0.10775|0.10765|0.10748|0.10747|0.10746|0.10742|0.10739|0.10737|0.10737|0.10736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00338|0.00336|0.00324|0.00448|0.00424|0.00459|0.00682|0.00497|0.00375|0.00438|0.00402|0.00722|0.00733|0.00613|0.00488|0.00409|0.00407|0.00425|0.00438|0.00168|0.00335|0.00156|0.0013|-0.00438|-0.00327|-0.00279|-0.00345|-0.00437|-0.00497|-0.00493|-0.0066|-0.005|-0.00482|-0.00389|-0.00428|-0.00821|-0.00752|-0.00597|-0.00527|-0.0038|-0.00334|-0.00374|-0.00378|-0.00163|-0.00195|-0.00176|-0.00133|175|208|132|125|163|176|257|354|346|325|295|306|354|357|357|344|297|301|303|276|303|84|248|207|||||||||||||||||||||||||
2025-09-12 19:26:15|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:15|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:16|CS.D.AVXUSD.CFD.IP|1480|2025-09-12 14:44:40|2025-09-12 19:26:10|28.53|7|0.38556|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-11|0.37731|0.37833|0.38056|0.37824|0.37782|0.38005|0.38372|0.38275|0.38262|0.38135|0.37954|0.38026|0.3807|0.38191|0.38179|0.38092|0.38019|0.38041|0.37973|0.37997|0.38122|0.38222|0.37945|0.37762|6|6|6|5|7|6|5|4|5|6|5|6|8|8|8|6|6|6|6|6|6|2|7|6|0.04641|0.04032|0.03873|0.04941|0.07739|0.04748|0.03968|0.0475|0.03915|0.04635|0.04393|0.03916|0.06704|0.05689|0.04514|0.04434|0.03638|0.0396|0.03708|0.03929|0.03534|0.04345|0.0423|0.03881|-0.04663|-0.0422|-0.03876|-0.04122|-0.07855|-0.04905|-0.04096|-0.04155|-0.03856|-0.0405|-0.0438|-0.03674|-0.0725|-0.0609|-0.04473|-0.04427|-0.03765|-0.0375|-0.03922|-0.03548|-0.0379|-0.03474|-0.03921|-0.03957|324|304|295|284|318|306|297|278|226|298|254|283|341|350|327|301|281|278|290|217|257|119|303|293|||||||||||||||||||||||||
2025-09-12 19:26:16|CS.D.AVXUSD.CFD.IP|1480|2025-09-12 14:44:40|2025-09-12 19:26:10|28.53|7|0.38556|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-11|0.37731|0.37833|0.38056|0.37824|0.37782|0.38005|0.38372|0.38275|0.38262|0.38135|0.37954|0.38026|0.3807|0.38191|0.38179|0.38092|0.38019|0.38041|0.37973|0.37997|0.38122|0.38222|0.37945|0.37762|6|6|6|5|7|6|5|4|5|6|5|6|8|8|8|6|6|6|6|6|6|2|7|6|0.04641|0.04032|0.03873|0.04941|0.07739|0.04748|0.03968|0.0475|0.03915|0.04635|0.04393|0.03916|0.06704|0.05689|0.04514|0.04434|0.03638|0.0396|0.03708|0.03929|0.03534|0.04345|0.0423|0.03881|-0.04663|-0.0422|-0.03876|-0.04122|-0.07855|-0.04905|-0.04096|-0.04155|-0.03856|-0.0405|-0.0438|-0.03674|-0.0725|-0.0609|-0.04473|-0.04427|-0.03765|-0.0375|-0.03922|-0.03548|-0.0379|-0.03474|-0.03921|-0.03957|324|304|295|284|318|306|297|278|226|298|254|283|341|350|327|301|281|278|290|217|257|119|303|293|||||||||||||||||||||||||
2025-09-12 19:26:17|UC.D.MSTR.CASH.IP|1678|2025-09-12 14:44:40|2025-09-12 19:26:10|33027|2030.4|6.61318|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-11|51.60714|44.3211|57.95854|20.7148|33.56929|28.4277|23.53202|45.21921|67.73013|62.78071|87.25317|37.81046|53.85558|12.71156|1.84034|8.85526|15.09579|9.03814|14.80638|14.45371|79.25501|83.37274|68.42765|80.42737|0|0|0|0|0|0|0|0|139|68|80|87|426|2673|2307|1884|1554|1894|1461|2292|5777|225|295|169|0.00978|0.00825|0.01026|0.01199|0.01029|0.00797|0.01221|0.00753|0.03878|0.0183|0.05555|0.03184|0.04838|0.06213|0.03559|0.02956|0.02914|0.02583|0.02456|0.02624|0.04407|0.02353|0.04763|0.05791|-0.01254|-0.01226|-0.01783|-0.0131|-0.01801|-0.01872|-0.01731|-0.02264|-0.03684|-0.07178|-0.06167|-0.04112|-0.05017|-0.06206|-0.04075|-0.03594|-0.03445|-0.03094|-0.0279|-0.02436|-0.07567|-0.10307|-0.05425|-0.04017|126|158|107|116|158|162|183|135|99|67|47|167|225|262|342|330|306|301|251|264|77|18|98|51|||||||||||||||||||||||||
2025-09-12 19:26:17|UC.D.MSTR.CASH.IP|1678|2025-09-12 14:44:40|2025-09-12 19:26:10|33027|2030.4|6.61318|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-11|51.60714|44.3211|57.95854|20.7148|33.56929|28.4277|23.53202|45.21921|67.73013|62.78071|87.25317|37.81046|53.85558|12.71156|1.84034|8.85526|15.09579|9.03814|14.80638|14.45371|79.25501|83.37274|68.42765|80.42737|0|0|0|0|0|0|0|0|139|68|80|87|426|2673|2307|1884|1554|1894|1461|2292|5777|225|295|169|0.00978|0.00825|0.01026|0.01199|0.01029|0.00797|0.01221|0.00753|0.03878|0.0183|0.05555|0.03184|0.04838|0.06213|0.03559|0.02956|0.02914|0.02583|0.02456|0.02624|0.04407|0.02353|0.04763|0.05791|-0.01254|-0.01226|-0.01783|-0.0131|-0.01801|-0.01872|-0.01731|-0.02264|-0.03684|-0.07178|-0.06167|-0.04112|-0.05017|-0.06206|-0.04075|-0.03594|-0.03445|-0.03094|-0.0279|-0.02436|-0.07567|-0.10307|-0.05425|-0.04017|126|158|107|116|158|162|183|135|99|67|47|167|225|262|342|330|306|301|251|264|77|18|98|51|||||||||||||||||||||||||
2025-09-12 19:26:18|CS.D.SOLUSD.CFD.IP|1413|2025-09-12 14:44:40|2025-09-12 19:26:10|239.69|6.4|0.37628|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-11|0.40133|0.40054|0.40263|0.40259|0.40383|0.40504|0.40468|0.40484|0.40453|0.40194|0.40067|0.40061|0.39777|0.39782|0.39776|0.39836|0.39718|0.39722|0.39797|0.3984|0.39919|0.39842|0.39606|0.39469|6|5|5|5|5|7|7|8|7|8|8|6|17|16|10|10|9|6|7|5|3|4|5|3|0.01606|0.01592|0.01361|0.01465|0.01962|0.01613|0.01601|0.01307|0.01634|0.02324|0.02183|0.01177|0.05442|0.03957|0.02447|0.02248|0.01847|0.01772|0.01769|0.01434|0.01142|0.01778|0.01652|0.01305|-0.01653|-0.01574|-0.01678|-0.0119|-0.01512|-0.01946|-0.01551|-0.01591|-0.01339|-0.01535|-0.01461|-0.01614|-0.05894|-0.03588|-0.0266|-0.02137|-0.02284|-0.01385|-0.018|-0.01232|-0.01142|-0.01553|-0.0165|-0.01123|254|213|247|240|217|263|252|266|232|310|271|281|354|355|337|333|309|275|279|226|181|168|237|223|||||||||||||||||||||||||
2025-09-12 19:26:18|CS.D.SOLUSD.CFD.IP|1413|2025-09-12 14:44:40|2025-09-12 19:26:10|239.69|6.4|0.37628|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-11|0.40133|0.40054|0.40263|0.40259|0.40383|0.40504|0.40468|0.40484|0.40453|0.40194|0.40067|0.40061|0.39777|0.39782|0.39776|0.39836|0.39718|0.39722|0.39797|0.3984|0.39919|0.39842|0.39606|0.39469|6|5|5|5|5|7|7|8|7|8|8|6|17|16|10|10|9|6|7|5|3|4|5|3|0.01606|0.01592|0.01361|0.01465|0.01962|0.01613|0.01601|0.01307|0.01634|0.02324|0.02183|0.01177|0.05442|0.03957|0.02447|0.02248|0.01847|0.01772|0.01769|0.01434|0.01142|0.01778|0.01652|0.01305|-0.01653|-0.01574|-0.01678|-0.0119|-0.01512|-0.01946|-0.01551|-0.01591|-0.01339|-0.01535|-0.01461|-0.01614|-0.05894|-0.03588|-0.0266|-0.02137|-0.02284|-0.01385|-0.018|-0.01232|-0.01142|-0.01553|-0.0165|-0.01123|254|213|247|240|217|263|252|266|232|310|271|281|354|355|337|333|309|275|279|226|181|168|237|223|||||||||||||||||||||||||
2025-09-12 19:26:19|IX.D.AIIDX.IFD.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|2815.61|0|0.10682|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-11||||||||||||||0.10598|0.10654|0.10623|0.10612|0.10617|0.10641|0.10638||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02424|0.0136|0.00813|0.0057|0.00615|0.00582|0.00545||||||||||||||||||-0.02458|-0.01469|-0.00919|-0.00575|-0.0065|-0.00584|-0.00623|||||163|359|357|360|360|357|360|||||||||||||||||||||||||
2025-09-12 19:26:19|IX.D.AIIDX.IFD.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|2815.61|0|0.10682|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-11||||||||||||||0.10598|0.10654|0.10623|0.10612|0.10617|0.10641|0.10638||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02424|0.0136|0.00813|0.0057|0.00615|0.00582|0.00545||||||||||||||||||-0.02458|-0.01469|-0.00919|-0.00575|-0.0065|-0.00584|-0.00623|||||163|359|357|360|360|357|360|||||||||||||||||||||||||
2025-09-12 19:26:20|CS.D.XRPUSD.CFD.IP|8|2025-09-12 19:25:10|2025-09-12 19:26:20|306.71|21.9|0.48926|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 19:26:21|CS.D.XRPUSD.CFD.IP|8|2025-09-12 19:25:10|2025-09-12 19:26:20|306.71|21.9|0.48926|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 19:26:21|IR.D.FGBL.FWM2.IP|907|2025-09-12 14:44:50|2025-09-12 19:25:40||96.8|0.66668|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-11|31.83437|0.02322|20.01858|0.02322|0.02322|43.49206|2.15048|1.51548|0.02324|1.28877|3.24829|1.28877|0.46399|1.16816|0.97542|0.69427|2.76242|12.32865|22.24087|21.23207|||||23|38|14|43|21|29|143|233|277|326|348|323|339|355|345|278|157|84|102|63|||||0.00774|||||0.00774|0.00774|0.00807|0.00775|0.00775|0.00775|0.00775|0.01241|0.01038|0.00834|0.01013|0.00774|0.00774|0.00775|0.00774||||||||-0.00774||-0.00774|-0.00826|-0.00856|-0.00775|-0.00845|-0.00774|-0.00852|-0.01124|-0.01147|-0.00851|-0.00855|-0.00774|-0.00774|-0.00774|-0.00774|||||22|5|5|3|7|23|94|134|86|79|31|79|227|262|210|149|73|65|27|33|||||||||||||||||||||||||
2025-09-12 19:26:21|IR.D.FGBL.FWM2.IP|907|2025-09-12 14:44:50|2025-09-12 19:25:40||96.8|0.66668|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-11|31.83437|0.02322|20.01858|0.02322|0.02322|43.49206|2.15048|1.51548|0.02324|1.28877|3.24829|1.28877|0.46399|1.16816|0.97542|0.69427|2.76242|12.32865|22.24087|21.23207|||||23|38|14|43|21|29|143|233|277|326|348|323|339|355|345|278|157|84|102|63|||||0.00774|||||0.00774|0.00774|0.00807|0.00775|0.00775|0.00775|0.00775|0.01241|0.01038|0.00834|0.01013|0.00774|0.00774|0.00775|0.00774||||||||-0.00774||-0.00774|-0.00826|-0.00856|-0.00775|-0.00845|-0.00774|-0.00852|-0.01124|-0.01147|-0.00851|-0.00855|-0.00774|-0.00774|-0.00774|-0.00774|||||22|5|5|3|7|23|94|134|86|79|31|79|227|262|210|149|73|65|27|33|||||||||||||||||||||||||
2025-09-12 19:26:22|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:22|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:23|CC.D.LXR.UME.IP|489|2025-09-12 14:45:00|2025-09-12 19:26:10|59033|0.7|0.7991|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-11|||||||||||||||0.86411|0.86873|0.87008|0.87046|0.87016|0.87203|0.87103||||||||||||||||||1|0|1|1|1|1|2||||||||||||||||||0.05658|0.03333|0.02399|0.03756|0.04354|0.03969|0.10901||||||||||||||||||-0.05967|-0.0288|-0.01554|-0.03687|-0.02104|-0.0443|-0.0317||||100|42|49|52|41|61|9|||||||||||||||||||||||||
2025-09-12 19:26:23|CC.D.LXR.UME.IP|489|2025-09-12 14:45:00|2025-09-12 19:26:10|59033|0.7|0.7991|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-11|||||||||||||||0.86411|0.86873|0.87008|0.87046|0.87016|0.87203|0.87103||||||||||||||||||1|0|1|1|1|1|2||||||||||||||||||0.05658|0.03333|0.02399|0.03756|0.04354|0.03969|0.10901||||||||||||||||||-0.05967|-0.0288|-0.01554|-0.03687|-0.02104|-0.0443|-0.0317||||100|42|49|52|41|61|9|||||||||||||||||||||||||
2025-09-12 19:26:23|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:23|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:24|CO.D.OJ.FWM2.IP|485|2025-09-12 14:44:40|2025-09-12 17:59:30|24805|0.3|0.99716|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-11|||||||||||||1.11298|1.18563|0.99193|0.83271|0.83505|1.25478|||||||||||||||||||1|0|0|1|1|1|||||||||||||||||||0.10796|0.11306|0.0879|0.07847|0.13573|0.05828|||||||||||||||||||-0.17021|-0.08587|-0.08297|-0.05462|-0.15929|-0.09608|||||||69|123|84|62|40|55|||||||||||||||||||||||||
2025-09-12 19:26:24|CO.D.OJ.FWM2.IP|485|2025-09-12 14:44:40|2025-09-12 17:59:30|24805|0.3|0.99716|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-11|||||||||||||1.11298|1.18563|0.99193|0.83271|0.83505|1.25478|||||||||||||||||||1|0|0|1|1|1|||||||||||||||||||0.10796|0.11306|0.0879|0.07847|0.13573|0.05828|||||||||||||||||||-0.17021|-0.08587|-0.08297|-0.05462|-0.15929|-0.09608|||||||69|123|84|62|40|55|||||||||||||||||||||||||
2025-09-12 19:26:24|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:24|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:25|CO.D.O.FWM2.IP|150|2025-09-12 14:44:50|2025-09-12 18:19:50|318.6|1|0.26762|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-11|1.162|0.79046|1.06086|0.3136||0.31353|0.31363|0.31348||||0.31343|0.31319|0.31405|0.31415|0.58471|0.44057|0.38855|0.58352||||||0|1|1|0||0|1|0||||0|0|1|1|2|1|1|1||||||0.06341|0.2342|0.38323|0.03137||||||||||0.09434|0.12954|0.49819|0.22394|0.25273|0.15753||||||-0.0317|-0.46105|-0.39971|-0.03136||||||||||-0.0628|-0.10464|-0.31378|-0.33058|-0.05235|-0.14157||||||18|24|22|4|2|2|1|2|1|12|31|14|60|34|33|||||||||||||||||||||||||
2025-09-12 19:26:25|CO.D.O.FWM2.IP|150|2025-09-12 14:44:50|2025-09-12 18:19:50|318.6|1|0.26762|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-11|1.162|0.79046|1.06086|0.3136||0.31353|0.31363|0.31348||||0.31343|0.31319|0.31405|0.31415|0.58471|0.44057|0.38855|0.58352||||||0|1|1|0||0|1|0||||0|0|1|1|2|1|1|1||||||0.06341|0.2342|0.38323|0.03137||||||||||0.09434|0.12954|0.49819|0.22394|0.25273|0.15753||||||-0.0317|-0.46105|-0.39971|-0.03136||||||||||-0.0628|-0.10464|-0.31378|-0.33058|-0.05235|-0.14157||||||18|24|22|4|2|2|1|2|1|12|31|14|60|34|33|||||||||||||||||||||||||
2025-09-12 19:26:25|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:25|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:26|CO.D.RR.FWM2.IP|335|2025-09-12 14:45:30|2025-09-12 18:19:50|11492.5|1.5|0.40525|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-11|1.46256|1.39052||||||||||||0.47641|0.9006|0.72625|0.51168|0.52975|0.34407||||||0|0||||||||||||1|1|1|0|1|1||||||0.02719|||||||||||||0.05495|0.24409|0.13609|0.1263|0.6136|0.08072||||||-0.08979|-0.1767||||||||||||-0.07412|-0.30777|-0.10053|-0.14034|-0.22986|-0.0251||||||20|12|43|50|40|75|15|19|||||||||||||||||||||||||
2025-09-12 19:26:26|CO.D.RR.FWM2.IP|335|2025-09-12 14:45:30|2025-09-12 18:19:50|11492.5|1.5|0.40525|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-11|1.46256|1.39052||||||||||||0.47641|0.9006|0.72625|0.51168|0.52975|0.34407||||||0|0||||||||||||1|1|1|0|1|1||||||0.02719|||||||||||||0.05495|0.24409|0.13609|0.1263|0.6136|0.08072||||||-0.08979|-0.1767||||||||||||-0.07412|-0.30777|-0.10053|-0.14034|-0.22986|-0.0251||||||20|12|43|50|40|75|15|19|||||||||||||||||||||||||
2025-09-12 19:26:26|KA.D.SHELLN.CASH.IP|237|2025-09-12 14:44:50|2025-09-12 15:29:50|2633|523.5|7.1947|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-11||||||||11.00772|20.01936|22.44793|30.01554|44.6742|20.23389|12.73158|16.02067|11.38407||||||||||||||||451|684|485|496|2089|602|1039|814|1130||||||||||||||||0.02707|0.02242|0.01874|0.01873|0.01874|0.02198|0.02667|0.02001|0.01892||||||||||||||||-0.02877|-0.01989|-0.02392|-0.02016|-0.02305|-0.02259|-0.02711|-0.02339|-0.01983|||||||||173|115|107|100|103|188|244|250|88|||||||||||||||||||||||||
2025-09-12 19:26:26|KA.D.SHELLN.CASH.IP|237|2025-09-12 14:44:50|2025-09-12 15:29:50|2633|523.5|7.1947|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-11||||||||11.00772|20.01936|22.44793|30.01554|44.6742|20.23389|12.73158|16.02067|11.38407||||||||||||||||451|684|485|496|2089|602|1039|814|1130||||||||||||||||0.02707|0.02242|0.01874|0.01873|0.01874|0.02198|0.02667|0.02001|0.01892||||||||||||||||-0.02877|-0.01989|-0.02392|-0.02016|-0.02305|-0.02259|-0.02711|-0.02339|-0.01983|||||||||173|115|107|100|103|188|244|250|88|||||||||||||||||||||||||
2025-09-12 19:26:27|EC.D.URWFP.CASH.IP|154|2025-09-12 14:45:10|2025-09-12 15:29:50|8950|24.2|14.99076|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-11||||||||17.9309|22.052|30.23926|40.93223|23.11156|28.20371|16.23819|31.27761|21.5957||||||||||||||||14|14|10|9|7|17|18|21|35||||||||||||||||0.03376|0.02629|0.02906||0.02279|0.0402|0.02759|0.02568|0.02263||||||||||||||||-0.0291|-0.02637|-0.02474|-0.02278|-0.03038|-0.03758|-0.02858|-0.02676|-0.02513|||||||||123|109|96|66|52|142|179|128|51|||||||||||||||||||||||||
2025-09-12 19:26:27|EC.D.URWFP.CASH.IP|154|2025-09-12 14:45:10|2025-09-12 15:29:50|8950|24.2|14.99076|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-11||||||||17.9309|22.052|30.23926|40.93223|23.11156|28.20371|16.23819|31.27761|21.5957||||||||||||||||14|14|10|9|7|17|18|21|35||||||||||||||||0.03376|0.02629|0.02906||0.02279|0.0402|0.02759|0.02568|0.02263||||||||||||||||-0.0291|-0.02637|-0.02474|-0.02278|-0.03038|-0.03758|-0.02858|-0.02676|-0.02513|||||||||123|109|96|66|52|142|179|128|51|||||||||||||||||||||||||
2025-09-12 19:26:28|SD.D.LLY.CASH.IP|1232|2025-09-12 14:44:50|2025-09-12 19:26:20||358.1|16.58761|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-11|25.31785|76.68689|50.03737|66.69116|75.02788|66.69189|80.00617|50.0316|82.8433|100|100|75.10608|95.24517|39.68341|39.70977|36.86302|35.45446|36.31109|47.0291|21.98204|87.58212|75.08991|75.00727|100|0|0|0|0|0|0|0|0|10|165|0|559|64|673|355|417|442|556|253|808|3887|172|103|35|0.07725|0.0116|0.00133|0.05049|0.00398|0.00598|0.01676|0.01098|0.07763|||||0.03524|0.01784|0.01406|0.01787|0.01632|0.01462|0.01263|0.21058|0.02909|||-0.05128|-0.0408|-0.00797|-0.01726|-0.00133|-0.00929|-0.00133|-0.03525|-0.05679|-0.02662||-0.04387|-0.07518|-0.05354|-0.03084|-0.02762|-0.02762|-0.02197|-0.02527|-0.02143|-0.14152|-0.06605|-0.05681|-0.05582|21|30|14|9|4|3|20|24|58|4|1|4|21|144|227|163|178|160|166|196|8|4|4|4||||||0||||||||||||||||||0|
2025-09-12 19:26:28|SD.D.LLY.CASH.IP|1232|2025-09-12 14:44:50|2025-09-12 19:26:20||358.1|16.58761|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-11|25.31785|76.68689|50.03737|66.69116|75.02788|66.69189|80.00617|50.0316|82.8433|100|100|75.10608|95.24517|39.68341|39.70977|36.86302|35.45446|36.31109|47.0291|21.98204|87.58212|75.08991|75.00727|100|0|0|0|0|0|0|0|0|10|165|0|559|64|673|355|417|442|556|253|808|3887|172|103|35|0.07725|0.0116|0.00133|0.05049|0.00398|0.00598|0.01676|0.01098|0.07763|||||0.03524|0.01784|0.01406|0.01787|0.01632|0.01462|0.01263|0.21058|0.02909|||-0.05128|-0.0408|-0.00797|-0.01726|-0.00133|-0.00929|-0.00133|-0.03525|-0.05679|-0.02662||-0.04387|-0.07518|-0.05354|-0.03084|-0.02762|-0.02762|-0.02197|-0.02527|-0.02143|-0.14152|-0.06605|-0.05681|-0.05582|21|30|14|9|4|3|20|24|58|4|1|4|21|144|227|163|178|160|166|196|8|4|4|4||||||0||||||||||||||||||0|
2025-09-12 19:26:28|EP.D.MAERA.CASH.IP|36|2025-09-12 14:30:00|2025-09-12 14:54:50||2.6|22.26625|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-11||||||||16.38167|48.64829|36.4472|26.43228|8.49171|23.18832|27.5647|45.07796|||||||||||||||||4|3|3|5|2|4|2|4|||||||||||||||||0.10809|0.07675|0.07645|0.07657|0.07634|0.07628|0.0763|0.08866|||||||||||||||||-0.11094|-0.11539|-0.07648|-0.07642||-0.07625|-0.09552|-0.07605||||||||||117|35|22|19|12|26|51|40|||||||||||||||||||||||||
2025-09-12 19:26:28|EP.D.MAERA.CASH.IP|36|2025-09-12 14:30:00|2025-09-12 14:54:50||2.6|22.26625|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-11||||||||16.38167|48.64829|36.4472|26.43228|8.49171|23.18832|27.5647|45.07796|||||||||||||||||4|3|3|5|2|4|2|4|||||||||||||||||0.10809|0.07675|0.07645|0.07657|0.07634|0.07628|0.0763|0.08866|||||||||||||||||-0.11094|-0.11539|-0.07648|-0.07642||-0.07625|-0.09552|-0.07605||||||||||117|35|22|19|12|26|51|40|||||||||||||||||||||||||
2025-09-12 19:26:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-11||34.51465|31.81653|50.04772||44.48813|47.87431|43.95335||||||||||||||||||43869|42421|22130||38590|20815|108366||||||||||||||||||0.11041|0.07167|0.07759||0.07152|0.07154|0.08||||||||||||||||||-0.09398|-0.07708|-0.08939||-0.0715|-0.07147|-0.08995|||||||||||||||||61|63|54|54|46|41|||||||||||||||||||||||||
2025-09-12 19:26:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-11||34.51465|31.81653|50.04772||44.48813|47.87431|43.95335||||||||||||||||||43869|42421|22130||38590|20815|108366||||||||||||||||||0.11041|0.07167|0.07759||0.07152|0.07154|0.08||||||||||||||||||-0.09398|-0.07708|-0.08939||-0.0715|-0.07147|-0.08995|||||||||||||||||61|63|54|54|46|41|||||||||||||||||||||||||
2025-09-12 19:26:29|EP.D.NOVOB.CASH.IP|149|2025-09-12 14:30:00|2025-09-12 14:54:50|34910|931.2|2.03644|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-11||||||||5.32344|11.37606|21.60189|22.06699|21.91955|17.44812|9.56189|3.12862|||||||||||||||||668|419|407|350|247|353|726|746|||||||||||||||||0.03568|0.02414|0.02215|0.02228|0.02382|0.02448|0.0355|0.02711|||||||||||||||||-0.03828|-0.02877|-0.02545|-0.02378|-0.02153|-0.02172|-0.02795|-0.02693||||||||||321|317|278|254|242|241|304|290|||||||||||||||||||||||||
2025-09-12 19:26:29|EP.D.NOVOB.CASH.IP|149|2025-09-12 14:30:00|2025-09-12 14:54:50|34910|931.2|2.03644|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-11||||||||5.32344|11.37606|21.60189|22.06699|21.91955|17.44812|9.56189|3.12862|||||||||||||||||668|419|407|350|247|353|726|746|||||||||||||||||0.03568|0.02414|0.02215|0.02228|0.02382|0.02448|0.0355|0.02711|||||||||||||||||-0.03828|-0.02877|-0.02545|-0.02378|-0.02153|-0.02172|-0.02795|-0.02693||||||||||321|317|278|254|242|241|304|290|||||||||||||||||||||||||
2025-09-12 19:26:30|EJ.D.SQNSW.CASH.IP|29|2025-09-12 14:50:40|2025-09-12 15:19:50|52450|14.5|3.71502|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-11||||||||28.73453|66.71405|80.03794|75.03564|66.73042|57.23861|33.45285|37.6016|0.19163||||||||||||||||15|18|18|9|9|32|15|14|15|||||||||||||||||0.09497|0.09479|0.19029||0.09592||0.09569|||||||||||||||||-0.09517|-0.09461|-0.0947||-0.09569|-0.09569||||||||||||21|12|15|8|12|21|12|16|3|||||||||||||||||||||||||
2025-09-12 19:26:30|EJ.D.SQNSW.CASH.IP|29|2025-09-12 14:50:40|2025-09-12 15:19:50|52450|14.5|3.71502|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-11||||||||28.73453|66.71405|80.03794|75.03564|66.73042|57.23861|33.45285|37.6016|0.19163||||||||||||||||15|18|18|9|9|32|15|14|15|||||||||||||||||0.09497|0.09479|0.19029||0.09592||0.09569|||||||||||||||||-0.09517|-0.09461|-0.0947||-0.09569|-0.09569||||||||||||21|12|15|8|12|21|12|16|3|||||||||||||||||||||||||
2025-09-12 19:26:31|UB.D.IBKR.CASH.IP|1352|2025-09-12 14:44:50|2025-09-12 19:26:30|6392|697.7|15.7717|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-11||||||||||||||11.03825|11.01577|13.41243|13.20692|10.97475|9.11294|6.07887||||||||||||||||||1321|1202|1662|1160|950|1095|1774||||||||||||||||||0.04769|0.03787|0.0345|0.03038|0.02575|0.03116|0.02148||||||||||||||||||-0.0562|-0.03648|-0.03078|-0.02389|-0.02333|-0.02414|-0.02346|||||146|319|269|220|210|198|231|||||||||||||||||||||||||
2025-09-12 19:26:31|UB.D.IBKR.CASH.IP|1351|2025-09-12 14:44:50|2025-09-12 19:26:10|6393|698.2|15.70935|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-11||||||||||||||11.03825|11.01577|13.41243|13.20692|10.97475|9.11294|6.07887||||||||||||||||||1321|1202|1662|1160|950|1095|1774||||||||||||||||||0.04769|0.03787|0.0345|0.03038|0.02575|0.03116|0.02148||||||||||||||||||-0.0562|-0.03648|-0.03078|-0.02389|-0.02333|-0.02414|-0.02346|||||146|319|269|220|210|198|231|||||||||||||||||||||||||
2025-09-12 19:26:31|KA.D.IGG.CASH.IP|85|2025-09-12 14:46:00|2025-09-12 15:29:40|1153|172.1|0.10194|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-11||||||||41.47818|44.50207|36.44233|66.71477|71.45332|71.4657|76.94311|42.90669|75.0434||||||||||||||||686|301|281|365|206|445|222|295|542||||||||||||||||0.10885||0.08651||0.08651||||||||||||||||||||-0.11569||-0.08651|-0.08646||-0.08653|-0.08666|-0.08658|-0.08673|||||||||29|9|11|9|7|14|13|14|4|||||||||||||||||||||||||
2025-09-12 19:26:31|KA.D.IGG.CASH.IP|85|2025-09-12 14:46:00|2025-09-12 15:29:40|1153|172.1|0.10194|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-11||||||||41.47818|44.50207|36.44233|66.71477|71.45332|71.4657|76.94311|42.90669|75.0434||||||||||||||||686|301|281|365|206|445|222|295|542||||||||||||||||0.10885||0.08651||0.08651||||||||||||||||||||-0.11569||-0.08651|-0.08646||-0.08653|-0.08666|-0.08658|-0.08673|||||||||29|9|11|9|7|14|13|14|4|||||||||||||||||||||||||
2025-09-12 19:26:31|KA.D.WISELN.CASH.IP|97|2025-09-12 14:46:10|2025-09-12 15:29:50|1119|161.1|11.4363|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-11||||||||31.96007|28.69361|63.68543|50.06728|53.90841|46.23695|27.85775|33.41683|14.37586||||||||||||||||344|342|296|355|350|316|309|255|1874||||||||||||||||0.11225|0.09001||||||0.09033|||||||||||||||||-0.10954|-0.12001|||-0.08961|-0.09001|-0.09001|-0.13518|-0.09001|||||||||44|14|11|4|13|13|18|27|7|||||||||||||||||||||||||
2025-09-12 19:26:32|KA.D.WISELN.CASH.IP|97|2025-09-12 14:46:10|2025-09-12 15:29:50|1119|161.1|11.4363|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-11||||||||31.96007|28.69361|63.68543|50.06728|53.90841|46.23695|27.85775|33.41683|14.37586||||||||||||||||344|342|296|355|350|316|309|255|1874||||||||||||||||0.11225|0.09001||||||0.09033|||||||||||||||||-0.10954|-0.12001|||-0.08961|-0.09001|-0.09001|-0.13518|-0.09001|||||||||44|14|11|4|13|13|18|27|7|||||||||||||||||||||||||
2025-09-12 19:26:32|UB.D.INTU.CASH.IP|1092|2025-09-12 14:45:10|2025-09-12 19:26:00|64734|504.4|32.99737|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-11||||||||||||||17.42318|31.28017|39.04022|47.81601|61.5783|40.66016|41.19321||||||||||||||||||1259|475|589|171|793|1719|879||||||||||||||||||0.04907|0.02187|0.01964|0.007|0.01375|0.02164|0.00699||||||||||||||||||-0.05956|-0.05727|-0.02889|-0.02011|-0.0371|-0.02614|-0.02477|||||87|154|136|134|143|165|192|||||||||||||||||||||||||
2025-09-12 19:26:32|UB.D.INTU.CASH.IP|1092|2025-09-12 14:45:10|2025-09-12 19:26:00|64734|504.4|32.99737|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-11||||||||||||||17.42318|31.28017|39.04022|47.81601|61.5783|40.66016|41.19321||||||||||||||||||1259|475|589|171|793|1719|879||||||||||||||||||0.04907|0.02187|0.01964|0.007|0.01375|0.02164|0.00699||||||||||||||||||-0.05956|-0.05727|-0.02889|-0.02011|-0.0371|-0.02614|-0.02477|||||87|154|136|134|143|165|192|||||||||||||||||||||||||
2025-09-12 19:26:33|UA.D.CRWDUS.CASH.IP|1316|2025-09-12 14:45:00|2025-09-12 19:26:20|43752|449.2|13.94503|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-11|27.01023|3.85137|60.0661|33.42998|6.18013|46.96074|33.46946|68.47854|94.18358|100|90.04717|77.81556|76.39897|22.1726|26.98795|43.69681|47.36925|38.6512|40.84063|26.95953|75.12073|75.06353|50.05774|100|0|0|0|0|0|0|0|0|1|2|11|122|92|1265|861|430|425|462|303|890|21924|14|201|41|0.06529|0.02229|0.01986|0.02349|0.02077|0.02106|0.00235|0.00705|0.0189|0.0118||0.05872|0.08931|0.06271|0.04356|0.02482|0.01669|0.01473|0.01217|0.01596|0.03815||||-0.04886|-0.11098|-0.03891|-0.06109|-0.07747|-0.04507|-0.0047|-0.17107|-0.09438|-0.1156|-0.03062|-0.07261|-0.08952|-0.0811|-0.05489|-0.04258|-0.03344|-0.04139|-0.02055|-0.02516|-0.20317|-0.01848|-0.05767||26|27|35|9|33|32|6|19|17|19|10|9|38|168|279|188|186|127|179|197|12|4|2|3|||||||||||||||||||||||||
2025-09-12 19:26:33|UA.D.CRWDUS.CASH.IP|1316|2025-09-12 14:45:00|2025-09-12 19:26:20|43752|449.2|13.94503|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-11|27.01023|3.85137|60.0661|33.42998|6.18013|46.96074|33.46946|68.47854|94.18358|100|90.04717|77.81556|76.39897|22.1726|26.98795|43.69681|47.36925|38.6512|40.84063|26.95953|75.12073|75.06353|50.05774|100|0|0|0|0|0|0|0|0|1|2|11|122|92|1265|861|430|425|462|303|890|21924|14|201|41|0.06529|0.02229|0.01986|0.02349|0.02077|0.02106|0.00235|0.00705|0.0189|0.0118||0.05872|0.08931|0.06271|0.04356|0.02482|0.01669|0.01473|0.01217|0.01596|0.03815||||-0.04886|-0.11098|-0.03891|-0.06109|-0.07747|-0.04507|-0.0047|-0.17107|-0.09438|-0.1156|-0.03062|-0.07261|-0.08952|-0.0811|-0.05489|-0.04258|-0.03344|-0.04139|-0.02055|-0.02516|-0.20317|-0.01848|-0.05767||26|27|35|9|33|32|6|19|17|19|10|9|38|168|279|188|186|127|179|197|12|4|2|3|||||||||||||||||||||||||
2025-09-12 19:26:34|SB.D.CRM.CASH.IP|1587|2025-09-12 14:45:00|2025-09-12 19:26:20||1767.8|6.44629|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-11|63.20039|68.52199|65.24863|61.70847|60.55984|51.1965|40.04744|66.67623|88.27499|93.35465|92.31461|76.35839|81.67539|6.32982|12.17578|18.73919|22.42153|24.61665|18.21285|5.37578|68.33856|85.77922|63.84082|100|0|0|0|0|0|0|0|0|36|34|88|122|113|3596|2055|1622|994|1464|1234|2137|4808|167|82|14|0.0133|0.00574|0.04414|0.01562|0.00411|0.03183|0.02954|0.00513|0.02678|0.01475|0.01227|0.09445|0.05884|0.04928|0.02635|0.01727|0.01344|0.01724|0.01445|0.01484|0.03393|0.10169||0.16667|-0.08466|-0.0385|-0.03566|-0.03627|-0.05114|-0.04076|-0.04138|-0.0123|-0.06051|-0.02377|-0.07353|-0.03399|-0.0656|-0.04535|-0.02735|-0.01828|-0.0172|-0.01541|-0.01343|-0.01453|-0.14139||-0.09417|-0.073|95|73|46|60|38|43|30|15|85|30|13|38|49|192|297|294|268|240|231|299|22|7|11|8|||||||||||||||||||||||||
2025-09-12 19:26:34|SB.D.CRM.CASH.IP|1587|2025-09-12 14:45:00|2025-09-12 19:26:20||1767.8|6.44629|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-11|63.20039|68.52199|65.24863|61.70847|60.55984|51.1965|40.04744|66.67623|88.27499|93.35465|92.31461|76.35839|81.67539|6.32982|12.17578|18.73919|22.42153|24.61665|18.21285|5.37578|68.33856|85.77922|63.84082|100|0|0|0|0|0|0|0|0|36|34|88|122|113|3596|2055|1622|994|1464|1234|2137|4808|167|82|14|0.0133|0.00574|0.04414|0.01562|0.00411|0.03183|0.02954|0.00513|0.02678|0.01475|0.01227|0.09445|0.05884|0.04928|0.02635|0.01727|0.01344|0.01724|0.01445|0.01484|0.03393|0.10169||0.16667|-0.08466|-0.0385|-0.03566|-0.03627|-0.05114|-0.04076|-0.04138|-0.0123|-0.06051|-0.02377|-0.07353|-0.03399|-0.0656|-0.04535|-0.02735|-0.01828|-0.0172|-0.01541|-0.01343|-0.01453|-0.14139||-0.09417|-0.073|95|73|46|60|38|43|30|15|85|30|13|38|49|192|297|294|268|240|231|299|22|7|11|8|||||||||||||||||||||||||
2025-09-12 19:26:34|UC.D.PCLN.CASH.IP|341|2025-09-12 14:45:40|2025-09-12 19:24:10||9.2|33.1645|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-11||||||||||||||64.91482|92.41101|80.47148|70.12376|79.40239|100|54.66221||||||||||||||||||56|12|32|42|32|17|82||||||||||||||||||0.17844|0.06272|0.04863|0.04207|0.09252||0.06365||||||||||||||||||-0.32966|-0.10888|-0.06315|-0.211|-0.08881|-0.06125|-0.0292|||||79|105|102|20|58|6|44|||||||||||||||||||||||||
2025-09-12 19:26:34|UC.D.PCLN.CASH.IP|341|2025-09-12 14:45:40|2025-09-12 19:24:10||9.2|33.1645|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-11||||||||||||||64.91482|92.41101|80.47148|70.12376|79.40239|100|54.66221||||||||||||||||||56|12|32|42|32|17|82||||||||||||||||||0.17844|0.06272|0.04863|0.04207|0.09252||0.06365||||||||||||||||||-0.32966|-0.10888|-0.06315|-0.211|-0.08881|-0.06125|-0.0292|||||79|105|102|20|58|6|44|||||||||||||||||||||||||
2025-09-12 19:26:35|UA.D.COINUS.CASH.IP|1649|2025-09-12 14:45:00|2025-09-12 19:26:30||1223.3|12.00314|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-11|45.86041|30.4591|51.59976|61.92039|48.43888|39.02963|30.97648|34.74499|58.22105|75.05369|65.46186|48.61685|37.43761|14.97595|3.33797|9.86685|11.91892|17.05398|17.54497|10.57691|64.70639|71.46038|70.64946|64.60484|0|0|0|0|0|0|0|0|81|68|37|236|549|2169|2994|2372|1144|805|1072|2937|8165|340|331|505|0.01045|0.00789|0.00501|0.01007|0.01077|0.00792|0.00838|0.01083|0.06711|0.03047|0.04454|0.04722|0.02872|0.06743|0.04324|0.03572|0.02958|0.02571|0.02111|0.02979|0.13|0.096|0.05891|0.0288|-0.01764|-0.02251|-0.01554|-0.00995|-0.02764|-0.01611|-0.01142|-0.02401|-0.03757|-0.04913|-0.03099|-0.03876|-0.07834|-0.07151|-0.048|-0.04402|-0.03764|-0.03853|-0.03322|-0.02956|-0.08412|-0.0134|-0.07747|-0.03131|96|92|95|105|126|100|168|121|129|40|52|68|193|276|338|337|270|259|246|266|65|28|68|48|||||||||||||||||||||||||
2025-09-12 19:26:35|UA.D.COINUS.CASH.IP|1649|2025-09-12 14:45:00|2025-09-12 19:26:30||1223.3|12.00314|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-11|45.86041|30.4591|51.59976|61.92039|48.43888|39.02963|30.97648|34.74499|58.22105|75.05369|65.46186|48.61685|37.43761|14.97595|3.33797|9.86685|11.91892|17.05398|17.54497|10.57691|64.70639|71.46038|70.64946|64.60484|0|0|0|0|0|0|0|0|81|68|37|236|549|2169|2994|2372|1144|805|1072|2937|8165|340|331|505|0.01045|0.00789|0.00501|0.01007|0.01077|0.00792|0.00838|0.01083|0.06711|0.03047|0.04454|0.04722|0.02872|0.06743|0.04324|0.03572|0.02958|0.02571|0.02111|0.02979|0.13|0.096|0.05891|0.0288|-0.01764|-0.02251|-0.01554|-0.00995|-0.02764|-0.01611|-0.01142|-0.02401|-0.03757|-0.04913|-0.03099|-0.03876|-0.07834|-0.07151|-0.048|-0.04402|-0.03764|-0.03853|-0.03322|-0.02956|-0.08412|-0.0134|-0.07747|-0.03131|96|92|95|105|126|100|168|121|129|40|52|68|193|276|338|337|270|259|246|266|65|28|68|48|||||||||||||||||||||||||
2025-09-12 19:26:36|SG.D.TSM.CASH.IP|1591|2025-09-12 14:45:00|2025-09-12 19:26:30|25975|1197.9|13.65858|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-11|38.93913|51.06991|53.99857|55.21126|32.24365|46.90995|40.98652|48.70159|73.38382|73.52629|80.638|64.33198|69.85774|16.61045|6.50026|15.94881|15.90108|23.58441|29.65214|19.62223|81.2967|90.91612|94.44702|66.70272|0|0|0|0|0|0|0|0|245|539|77|327|465|5177|3433|2293|2319|1509|1360|2736|468|77|37|190|0.03971|0.04088|0.01293|0.02737|0.01155|0.02934|0.00847|0.01226|0.0474|0.03084|0.03654|0.03128|0.03858|0.04802|0.02325|0.02123|0.01994|0.01483|0.01405|0.01332|0.01999|0.03868||0.01159|-0.04258|-0.04992|-0.03207|-0.03479|-0.06063|-0.03742|-0.02703|-0.00988|-0.04724|-0.08851|-0.03569|-0.03962|-0.04646|-0.057|-0.02935|-0.02057|-0.02083|-0.01736|-0.01409|-0.01721|-0.06575|-0.04347|-0.01159|-0.02704|72|98|63|58|56|96|83|76|45|49|67|84|169|236|341|308|271|259|270|301|32|11|18|15|||||||||||||||||||||||||
2025-09-12 19:26:37|SG.D.TSM.CASH.IP|1591|2025-09-12 14:45:00|2025-09-12 19:26:30|25975|1197.9|13.65858|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-11|38.93913|51.06991|53.99857|55.21126|32.24365|46.90995|40.98652|48.70159|73.38382|73.52629|80.638|64.33198|69.85774|16.61045|6.50026|15.94881|15.90108|23.58441|29.65214|19.62223|81.2967|90.91612|94.44702|66.70272|0|0|0|0|0|0|0|0|245|539|77|327|465|5177|3433|2293|2319|1509|1360|2736|468|77|37|190|0.03971|0.04088|0.01293|0.02737|0.01155|0.02934|0.00847|0.01226|0.0474|0.03084|0.03654|0.03128|0.03858|0.04802|0.02325|0.02123|0.01994|0.01483|0.01405|0.01332|0.01999|0.03868||0.01159|-0.04258|-0.04992|-0.03207|-0.03479|-0.06063|-0.03742|-0.02703|-0.00988|-0.04724|-0.08851|-0.03569|-0.03962|-0.04646|-0.057|-0.02935|-0.02057|-0.02083|-0.01736|-0.01409|-0.01721|-0.06575|-0.04347|-0.01159|-0.02704|72|98|63|58|56|96|83|76|45|49|67|84|169|236|341|308|271|259|270|301|32|11|18|15|||||||||||||||||||||||||
2025-09-12 19:26:37|UA.D.ASML.CASH.IP|933|2025-09-12 14:45:00|2025-09-12 19:26:30|81365|198.6|14.59117|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-11|62.93947|43.8508|80.03487|25.11251|92.32722|71.48198|62.5374|8.2086|19.64192|34.85793|43.69905|33.05684|9.43247|4.44266|5.00301|13.19414|30.55617|22.96957|48.63247|31.42367|80.09475|50.39565|100|100|0|0|0|0|0|0|0|0|9|3|9|9|29|255|280|317|196|251|324|610|18303|122|0|1|0.09305|0.00126|0.00126|0.00126|0.00363|0.01516|0.05743|0.01828|0.01535|0.01372|0.01176|0.01275|0.02532|0.03305|0.0212|0.01793|0.01878|0.01358|0.00814|0.01611|0.00125|0.09973|0.29048||-0.08846|-0.06341||-0.04445|-0.10212|-0.16895|-0.08202|-0.02555|-0.01691|-0.01348|-0.01141|-0.0127|-0.02803|-0.02682|-0.02486|-0.02392|-0.01821|-0.01417|-0.01626|-0.01919|-0.19411||||48|16|5|16|13|7|8|332|296|224|229|212|299|342|323|213|118|96|107|137|5|2|1|4|||0|||0|||||||||||||||||0||
2025-09-12 19:26:37|UA.D.ASML.CASH.IP|933|2025-09-12 14:45:00|2025-09-12 19:26:30|81365|198.6|14.59117|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-11|62.93947|43.8508|80.03487|25.11251|92.32722|71.48198|62.5374|8.2086|19.64192|34.85793|43.69905|33.05684|9.43247|4.44266|5.00301|13.19414|30.55617|22.96957|48.63247|31.42367|80.09475|50.39565|100|100|0|0|0|0|0|0|0|0|9|3|9|9|29|255|280|317|196|251|324|610|18303|122|0|1|0.09305|0.00126|0.00126|0.00126|0.00363|0.01516|0.05743|0.01828|0.01535|0.01372|0.01176|0.01275|0.02532|0.03305|0.0212|0.01793|0.01878|0.01358|0.00814|0.01611|0.00125|0.09973|0.29048||-0.08846|-0.06341||-0.04445|-0.10212|-0.16895|-0.08202|-0.02555|-0.01691|-0.01348|-0.01141|-0.0127|-0.02803|-0.02682|-0.02486|-0.02392|-0.01821|-0.01417|-0.01626|-0.01919|-0.19411||||48|16|5|16|13|7|8|332|296|224|229|212|299|342|323|213|118|96|107|137|5|2|1|4|||0|||0|||||||||||||||||0||
2025-09-12 19:26:38|UC.D.MRVL.CASH.IP|1668|2025-09-12 14:45:10|2025-09-12 19:26:30|6729|3056.4|5.18|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-11|48.3108|41.69153|57.16202|75.01304|47.3951|44.46931|46.19168|66.68526|64.36653|81.2892|83.38188|56.83253|49.34124|14.02938|0.91616|4.5363|9.03023|8.44535|5.30896|5.84679|73.10235|66.72172|61.25568|79.00731|0|0|0|0|0|0|0|0|148|245|414|262|735|7813|3791|3918|2664|2664|3833|5836|58625|327|1361|269|0.04271|0.02983|0.03355|0.0298|0.01492|0.01491|0.0149|0.01488|0.17186||0.1343|0.10435|0.03878|0.06721|0.03486|0.02931|0.02545|0.02136|0.03148|0.02112|||0.21798|0.18992|-0.06092||-0.0149||-0.01987|-0.0149|-0.0149|-0.04462|-0.08187|-0.0199|-0.03877|-0.04654|-0.1366|-0.06795|-0.0397|-0.02825|-0.02452|-0.02232|-0.02517|-0.02404|-0.09011|-0.04501|-0.16772|-0.12717|58|12|7|8|19|9|13|12|28|16|12|37|63|222|345|333|300|297|303|309|26|21|54|19|||||||||||||||||||||||||
2025-09-12 19:26:38|UC.D.MRVL.CASH.IP|1668|2025-09-12 14:45:10|2025-09-12 19:26:30|6729|3056.4|5.18|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-11|48.3108|41.69153|57.16202|75.01304|47.3951|44.46931|46.19168|66.68526|64.36653|81.2892|83.38188|56.83253|49.34124|14.02938|0.91616|4.5363|9.03023|8.44535|5.30896|5.84679|73.10235|66.72172|61.25568|79.00731|0|0|0|0|0|0|0|0|148|245|414|262|735|7813|3791|3918|2664|2664|3833|5836|58625|327|1361|269|0.04271|0.02983|0.03355|0.0298|0.01492|0.01491|0.0149|0.01488|0.17186||0.1343|0.10435|0.03878|0.06721|0.03486|0.02931|0.02545|0.02136|0.03148|0.02112|||0.21798|0.18992|-0.06092||-0.0149||-0.01987|-0.0149|-0.0149|-0.04462|-0.08187|-0.0199|-0.03877|-0.04654|-0.1366|-0.06795|-0.0397|-0.02825|-0.02452|-0.02232|-0.02517|-0.02404|-0.09011|-0.04501|-0.16772|-0.12717|58|12|7|8|19|9|13|12|28|16|12|37|63|222|345|333|300|297|303|309|26|21|54|19|||||||||||||||||||||||||
2025-09-12 19:26:39|SA.D.BRKB.CASH.IP|1168|2025-09-12 14:45:10|2025-09-12 19:26:30|49468|385.9|23.30079|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-11|||||||||95.779|95.24207|95.14304|82.80632|77.427|25.83171|23.57627|37.15102|45.32307|33.35998|24.3048|9.40538|65.05203|95.83551|81.83559|100|||||||||14|7|4|31|61|861|997|776|996|892|653|1842|7510|15|92|0|||||||||0.0522|0.04419|0.03072|0.07091|0.0958|0.03727|0.01676|0.01454|0.00807|0.00864|0.00795|0.01319||0.12399|0.03226||||||||||-0.09437|-0.0206|-0.00903|-0.10682|-0.05638|-0.05257|-0.02795|-0.02107|-0.02013|-0.01441|-0.01819|-0.01417|-0.23753|-0.07214|-0.01008||165|230|287|29|53|132|204|132|117|117|103|192|20|24|11|1|||||||||||||||||||||||||
2025-09-12 19:26:39|SA.D.BRKB.CASH.IP|1168|2025-09-12 14:45:10|2025-09-12 19:26:30|49468|385.9|23.30079|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-11|||||||||95.779|95.24207|95.14304|82.80632|77.427|25.83171|23.57627|37.15102|45.32307|33.35998|24.3048|9.40538|65.05203|95.83551|81.83559|100|||||||||14|7|4|31|61|861|997|776|996|892|653|1842|7510|15|92|0|||||||||0.0522|0.04419|0.03072|0.07091|0.0958|0.03727|0.01676|0.01454|0.00807|0.00864|0.00795|0.01319||0.12399|0.03226||||||||||-0.09437|-0.0206|-0.00903|-0.10682|-0.05638|-0.05257|-0.02795|-0.02107|-0.02013|-0.01441|-0.01819|-0.01417|-0.23753|-0.07214|-0.01008||165|230|287|29|53|132|204|132|117|117|103|192|20|24|11|1|||||||||||||||||||||||||
2025-09-12 19:26:39|UB.D.FSLR.CASH.IP|559|2025-09-12 14:45:30|2025-09-12 19:26:20||346.1|12.23654|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-11|||||||||59.33665|60.43647|100|75.28654|40.53128|33.97082|33.0546|26.7611|30.21491|27.99182|28.91803|20.86474|33.69518|100|100|75.06127|||||||||3|24|10|33|216|393|502|439|280|322|174|835|24801|0|0|11|||||||||0.66429||||0.49561|0.07225|0.05436|0.05026|0.05181|0.01991|0.02419|0.0429|||||||||||||-0.26773|-0.30423||||-0.16474|-0.06863|-0.06311|-0.03501|-0.04121|-0.03442|-0.04692|-0.21619|||-0.03928|29|5|1|4|5|110|152|109|113|104|118|183|6|4|1|4|||||||||||||||||||||||||
2025-09-12 19:26:39|UB.D.FSLR.CASH.IP|559|2025-09-12 14:45:30|2025-09-12 19:26:20||346.1|12.23654|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-11|||||||||59.33665|60.43647|100|75.28654|40.53128|33.97082|33.0546|26.7611|30.21491|27.99182|28.91803|20.86474|33.69518|100|100|75.06127|||||||||3|24|10|33|216|393|502|439|280|322|174|835|24801|0|0|11|||||||||0.66429||||0.49561|0.07225|0.05436|0.05026|0.05181|0.01991|0.02419|0.0429|||||||||||||-0.26773|-0.30423||||-0.16474|-0.06863|-0.06311|-0.03501|-0.04121|-0.03442|-0.04692|-0.21619|||-0.03928|29|5|1|4|5|110|152|109|113|104|118|183|6|4|1|4|||||||||||||||||||||||||
2025-09-12 19:26:40|ED.D.ENRGY.CASH.IP|155|2025-09-12 14:45:10|2025-09-12 15:29:50|9320|179.6|14.21926|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-11||||||||18.77718|23.04287|23.99875|19.18206|30.62607|22.68433|10.53698|6.33621|1.93468||||||||||||||||201|85|96|111|99|128|170|391|345||||||||||||||||0.04853|0.04013|0.03882|0.02935|0.03424|0.03656|0.0344|0.06245|0.06503||||||||||||||||-0.05453|-0.03762|-0.03605|-0.03022|-0.03191|-0.0407|-0.03608|-0.07865|-0.05727|||||||||283|226|217|188|134|181|238|302|159|||||||||||||||||||||||||
2025-09-12 19:26:40|ED.D.ENRGY.CASH.IP|155|2025-09-12 14:45:10|2025-09-12 15:29:50|9320|179.6|14.21926|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-11||||||||18.77718|23.04287|23.99875|19.18206|30.62607|22.68433|10.53698|6.33621|1.93468||||||||||||||||201|85|96|111|99|128|170|391|345||||||||||||||||0.04853|0.04013|0.03882|0.02935|0.03424|0.03656|0.0344|0.06245|0.06503||||||||||||||||-0.05453|-0.03762|-0.03605|-0.03022|-0.03191|-0.0407|-0.03608|-0.07865|-0.05727|||||||||283|226|217|188|134|181|238|302|159|||||||||||||||||||||||||
2025-09-12 19:26:41|ED.D.RHM.CASH.IP|201|2025-09-12 14:45:10|2025-09-12 15:29:50|189500|57|6.99564|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-11||||||||5.71546|10.49896|10.03673|18.86625|20.34813|13.80968|16.79241|17.32761|11.54164||||||||||||||||196|47|127|54|62|93|108|88|199||||||||||||||||0.05139|0.03513|0.03684|0.03377|0.03779|0.03631|0.02961|0.03013|0.03298||||||||||||||||-0.05452|-0.03453|-0.03325|-0.03161|-0.02777|-0.03346|-0.03219|-0.03078|-0.03212|||||||||300|220|190|154|128|167|185|214|113|||||||||||||||||||||||||
2025-09-12 19:26:41|ED.D.RHM.CASH.IP|201|2025-09-12 14:45:10|2025-09-12 15:29:50|189500|57|6.99564|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-11||||||||5.71546|10.49896|10.03673|18.86625|20.34813|13.80968|16.79241|17.32761|11.54164||||||||||||||||196|47|127|54|62|93|108|88|199||||||||||||||||0.05139|0.03513|0.03684|0.03377|0.03779|0.03631|0.02961|0.03013|0.03298||||||||||||||||-0.05452|-0.03453|-0.03325|-0.03161|-0.02777|-0.03346|-0.03219|-0.03078|-0.03212|||||||||300|220|190|154|128|167|185|214|113|||||||||||||||||||||||||
2025-09-12 19:26:42|SA.D.ABBVWUS.CASH.IP|1321|2025-09-12 14:45:10|2025-09-12 19:26:30|21990|552.7|14.32546|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-11||||||||||||||2.67987|11.30079|18.32637|28.47917|22.26808|10.02874|7.61398||||||||||||||||||5173|1504|1671|1045|1536|1295|3277||||||||||||||||||0.09477|0.03307|0.02365|0.01729|0.01971|0.01676|0.01649||||||||||||||||||-0.09234|-0.03954|-0.03035|-0.02695|-0.02472|-0.0163|-0.01998|||||159|294|208|211|216|250|303|||||||||||||||||||||||||
2025-09-12 19:26:42|SA.D.ABBVWUS.CASH.IP|1321|2025-09-12 14:45:10|2025-09-12 19:26:30|21990|552.7|14.32546|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-11||||||||||||||2.67987|11.30079|18.32637|28.47917|22.26808|10.02874|7.61398||||||||||||||||||5173|1504|1671|1045|1536|1295|3277||||||||||||||||||0.09477|0.03307|0.02365|0.01729|0.01971|0.01676|0.01649||||||||||||||||||-0.09234|-0.03954|-0.03035|-0.02695|-0.02472|-0.0163|-0.01998|||||159|294|208|211|216|250|303|||||||||||||||||||||||||
2025-09-12 19:26:42|SA.D.AMTUS.CASH.IP|1115|2025-09-12 14:45:20|2025-09-12 19:26:30||797|24.04859|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-11||||||||||||||52.21377|45.53418|59.08508|61.87762|59.81969|46.7737|15.89895||||||||||||||||||1894|841|412|366|364|632|2474||||||||||||||||||0.04988|0.02578|0.01228|0.01309|0.01117|0.01496|0.01648||||||||||||||||||-0.08326|-0.0392|-0.02342|-0.02765|-0.02961|-0.01784|-0.01919|||||48|132|105|76|92|92|164|||||||||||||||||||||||||
2025-09-12 19:26:42|SA.D.AMTUS.CASH.IP|1115|2025-09-12 14:45:20|2025-09-12 19:26:30||797|24.04859|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-11||||||||||||||52.21377|45.53418|59.08508|61.87762|59.81969|46.7737|15.89895||||||||||||||||||1894|841|412|366|364|632|2474||||||||||||||||||0.04988|0.02578|0.01228|0.01309|0.01117|0.01496|0.01648||||||||||||||||||-0.08326|-0.0392|-0.02342|-0.02765|-0.02961|-0.01784|-0.01919|||||48|132|105|76|92|92|164|||||||||||||||||||||||||
2025-09-12 19:26:43|SB.D.DLRUS.CASH.IP|876|2025-09-12 14:45:10|2025-09-12 19:26:30||344.8|28.32316|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-11||||||||||||||42.98494|38.71634|51.53651|31.00715|41.27163|33.36673|28.40525||||||||||||||||||495|877|255|385|558|457|1323||||||||||||||||||0.03798|0.03247|0.01808|0.01868|0.01521|0.02124|0.0175||||||||||||||||||-0.04562|-0.05758|-0.03583|-0.02437|-0.03065|-0.01536|-0.02181|||||49|101|101|84|97|99|148|||||||||||||||||||||||||
2025-09-12 19:26:43|SB.D.DLRUS.CASH.IP|876|2025-09-12 14:45:10|2025-09-12 19:26:30||344.8|28.32316|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-11||||||||||||||42.98494|38.71634|51.53651|31.00715|41.27163|33.36673|28.40525||||||||||||||||||495|877|255|385|558|457|1323||||||||||||||||||0.03798|0.03247|0.01808|0.01868|0.01521|0.02124|0.0175||||||||||||||||||-0.04562|-0.05758|-0.03583|-0.02437|-0.03065|-0.01536|-0.02181|||||49|101|101|84|97|99|148|||||||||||||||||||||||||
2025-09-12 19:26:44|SG.D.SPG.CASH.IP|789|2025-09-12 14:45:20|2025-09-12 19:26:30|18273|239.4|24.09625|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-11||||||||||||||47.47946|44.06199|30.2671|39.43039|40.20887|23.0483|11.98715||||||||||||||||||780|516|1088|777|466|379|1269||||||||||||||||||0.03662|0.02344|0.02948|0.01507|0.01594|0.01266|0.02041||||||||||||||||||-0.03848|-0.04106|-0.03871|-0.02254|-0.02709|-0.01944|-0.01721|||||76|100|139|132|117|113|184|||||||||||||||||||||||||
2025-09-12 19:26:44|SG.D.SPG.CASH.IP|789|2025-09-12 14:45:20|2025-09-12 19:26:30|18273|239.4|24.09625|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-11||||||||||||||47.47946|44.06199|30.2671|39.43039|40.20887|23.0483|11.98715||||||||||||||||||780|516|1088|777|466|379|1269||||||||||||||||||0.03662|0.02344|0.02948|0.01507|0.01594|0.01266|0.02041||||||||||||||||||-0.03848|-0.04106|-0.03871|-0.02254|-0.02709|-0.01944|-0.01721|||||76|100|139|132|117|113|184|||||||||||||||||||||||||
2025-09-12 19:26:44|ED.D.ANNGY.CASH.IP|85|2025-09-12 14:44:50|2025-09-12 15:29:40|2643|461.7|15.32748|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-11||||||||17.65888|36.62686|42.88956|38.70341|55.41077|14.56268|16.61885|31.99682|26.86058||||||||||||||||502|431|297|440|266|890|619|338|397||||||||||||||||0.05347|0.03783|0.03781|0.04613|0.03776|0.08927|0.0526|0.0377|0.03774||||||||||||||||-0.05484|-0.04318|-0.04126|-0.03776|-0.04029|-0.06311|-0.06786|-0.04237|-0.03777|||||||||108|82|56|75|65|131|157|97|41|||||||||||||||||||||||||
2025-09-12 19:26:44|ED.D.ANNGY.CASH.IP|85|2025-09-12 14:44:50|2025-09-12 15:29:40|2643|461.7|15.32748|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-11||||||||17.65888|36.62686|42.88956|38.70341|55.41077|14.56268|16.61885|31.99682|26.86058||||||||||||||||502|431|297|440|266|890|619|338|397||||||||||||||||0.05347|0.03783|0.03781|0.04613|0.03776|0.08927|0.0526|0.0377|0.03774||||||||||||||||-0.05484|-0.04318|-0.04126|-0.03776|-0.04029|-0.06311|-0.06786|-0.04237|-0.03777|||||||||108|82|56|75|65|131|157|97|41|||||||||||||||||||||||||
2025-09-12 19:26:45|UA.D.AVGO.CASH.IP|1683|2025-09-12 14:45:10|2025-09-12 19:26:40|36126|2883.8|5.6134|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-11|50.02995|45.58703|29.71185|45.6709|56.4123|32.71721|31.6744|37.8352|65.62983|48.87471|75.55757|43.8071|39.63801|10.6642|0.6001|3.58783|7.65898|4.66265|2.42891|2.7799|62.31552|75.02562|46.59155|67.59465|0|0|0|0|0|0|0|0|254|867|133|1175|12213|12714|6819|5056|3507|4327|4534|7618|60519|273|280|173|0.01053|0.00597|0.01286|0.00984|0.01084|0.0127|0.01518|0.01138|0.05048|0.06847|0.03636|0.02482|0.03437|0.0765|0.04009|0.02798|0.02562|0.02067|0.02567|0.02185|0.01352|0.01144|0.03035|0.03155|-0.023|-0.01752|-0.02949|-0.01673|-0.02538|-0.03251|-0.05995|-0.02042|-0.04866|-0.07488|-0.04875|-0.04101|-0.05397|-0.09019|-0.04054|-0.03173|-0.02347|-0.02168|-0.02438|-0.02317|-0.02403|-0.01503|-0.02433|-0.04176|114|79|128|138|133|153|117|127|61|82|49|128|177|283|360|338|328|324|334|327|61|44|86|37|||||||||||||||||||||||||
2025-09-12 19:26:45|UA.D.AVGO.CASH.IP|1683|2025-09-12 14:45:10|2025-09-12 19:26:40|36126|2883.8|5.6134|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-11|50.02995|45.58703|29.71185|45.6709|56.4123|32.71721|31.6744|37.8352|65.62983|48.87471|75.55757|43.8071|39.63801|10.6642|0.6001|3.58783|7.65898|4.66265|2.42891|2.7799|62.31552|75.02562|46.59155|67.59465|0|0|0|0|0|0|0|0|254|867|133|1175|12213|12714|6819|5056|3507|4327|4534|7618|60519|273|280|173|0.01053|0.00597|0.01286|0.00984|0.01084|0.0127|0.01518|0.01138|0.05048|0.06847|0.03636|0.02482|0.03437|0.0765|0.04009|0.02798|0.02562|0.02067|0.02567|0.02185|0.01352|0.01144|0.03035|0.03155|-0.023|-0.01752|-0.02949|-0.01673|-0.02538|-0.03251|-0.05995|-0.02042|-0.04866|-0.07488|-0.04875|-0.04101|-0.05397|-0.09019|-0.04054|-0.03173|-0.02347|-0.02168|-0.02438|-0.02317|-0.02403|-0.01503|-0.02433|-0.04176|114|79|128|138|133|153|117|127|61|82|49|128|177|283|360|338|328|324|334|327|61|44|86|37|||||||||||||||||||||||||
2025-09-12 19:26:46|UA.D.APPUS.CASH.IP|1595|2025-09-12 14:45:10|2025-09-12 19:26:40|58090|1299.5|20.23619|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-11|53.76667|62.15098|83.00106|59.41286|75.03726|28.17444|66.71273|43.39794|21.94657|94.12288|100|66.83466|67.8721|25.27007|18.23551|38.29768|33.40223|39.23273|43.52672|17.01977|74.24992|88.90447|33.68304|95.46252|0|0|0|0|0|0|0|0|119|202|28|72|129|2908|1793|1484|1389|1273|1174|3874|7501|95|37|18|0.01041|0.00722|0.01193|0.00176|0.00176|0.00684|0.01058|0.03515||0.27207|||0.08637|0.05618|0.04255|0.02696|0.02389|0.02794|0.02871|0.02741|0.12513|||0.00175|-0.01366|-0.04861|-0.00998|-0.01174|-0.10922|-0.03494|-0.01294|-0.04428|-0.76388|-0.47109||-0.18219|-0.07348|-0.0997|-0.06925|-0.05419|-0.03675|-0.05611|-0.04559|-0.03566|-0.15327|-0.10158|-0.0491||58|29|47|32|16|57|48|30|5|17|5|9|62|207|287|259|231|240|207|224|31|9|3|22|||||||||||||||||||||||||
2025-09-12 19:26:47|UA.D.APPUS.CASH.IP|1595|2025-09-12 14:45:10|2025-09-12 19:26:40|58090|1299.5|20.23619|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-11|53.76667|62.15098|83.00106|59.41286|75.03726|28.17444|66.71273|43.39794|21.94657|94.12288|100|66.83466|67.8721|25.27007|18.23551|38.29768|33.40223|39.23273|43.52672|17.01977|74.24992|88.90447|33.68304|95.46252|0|0|0|0|0|0|0|0|119|202|28|72|129|2908|1793|1484|1389|1273|1174|3874|7501|95|37|18|0.01041|0.00722|0.01193|0.00176|0.00176|0.00684|0.01058|0.03515||0.27207|||0.08637|0.05618|0.04255|0.02696|0.02389|0.02794|0.02871|0.02741|0.12513|||0.00175|-0.01366|-0.04861|-0.00998|-0.01174|-0.10922|-0.03494|-0.01294|-0.04428|-0.76388|-0.47109||-0.18219|-0.07348|-0.0997|-0.06925|-0.05419|-0.03675|-0.05611|-0.04559|-0.03566|-0.15327|-0.10158|-0.0491||58|29|47|32|16|57|48|30|5|17|5|9|62|207|287|259|231|240|207|224|31|9|3|22|||||||||||||||||||||||||
2025-09-12 19:26:47|UC.D.MU.CASH.IP|1688|2025-09-12 14:45:20|2025-09-12 19:26:40|15758|5292.4|1.45111|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-11|40.03721|62.52455|60.7494|40.07323|62.99887|58.15922|50.0149|31.15016|69.64868|82.2738|56.0685|35.55241|14.69599|2.06347|0.05136|0.03284|1.43181|2.91551|0.8722|1.14777|64.96067|56.85064|52.49845|76.94406|0|0|0|0|0|0|0|0|272|331|849|1587|5323|51068|17251|13150|7369|4710|6351|9616|39132|404|298|277|0.01729|0.01012|0.02312||0.03907|0.00832|0.00803|0.03983|0.09565|0.07844|0.12668|0.05928|0.08341|0.12104|0.07279|0.0396|0.03394|0.02726|0.0313|0.02897|0.01728|0.04643|0.03862|0.02881|-0.03348|-0.02824|-0.04214|-0.0674|-0.04499|-0.0094|-0.01011|-0.0833|-0.13646|-0.08386|-0.09355|-0.0522|-0.05628|-0.09506|-0.07286|-0.04562|-0.03925|-0.02919|-0.03609|-0.03219|-0.0477|-0.02294|-0.0213|-0.02439|50|48|28|15|27|43|32|74|69|45|84|155|192|303|360|360|358|347|357|356|57|44|61|52|||||||||||||||||||||||||
2025-09-12 19:26:47|UC.D.MU.CASH.IP|1688|2025-09-12 14:45:20|2025-09-12 19:26:40|15758|5292.4|1.45111|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-11|40.03721|62.52455|60.7494|40.07323|62.99887|58.15922|50.0149|31.15016|69.64868|82.2738|56.0685|35.55241|14.69599|2.06347|0.05136|0.03284|1.43181|2.91551|0.8722|1.14777|64.96067|56.85064|52.49845|76.94406|0|0|0|0|0|0|0|0|272|331|849|1587|5323|51068|17251|13150|7369|4710|6351|9616|39132|404|298|277|0.01729|0.01012|0.02312||0.03907|0.00832|0.00803|0.03983|0.09565|0.07844|0.12668|0.05928|0.08341|0.12104|0.07279|0.0396|0.03394|0.02726|0.0313|0.02897|0.01728|0.04643|0.03862|0.02881|-0.03348|-0.02824|-0.04214|-0.0674|-0.04499|-0.0094|-0.01011|-0.0833|-0.13646|-0.08386|-0.09355|-0.0522|-0.05628|-0.09506|-0.07286|-0.04562|-0.03925|-0.02919|-0.03609|-0.03219|-0.0477|-0.02294|-0.0213|-0.02439|50|48|28|15|27|43|32|74|69|45|84|155|192|303|360|360|358|347|357|356|57|44|61|52|||||||||||||||||||||||||
2025-09-12 19:26:48|SE.D.NOWUS.CASH.IP|462|2025-09-12 14:45:10|2025-09-12 19:26:40||13.3|47.23143|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-11||||||||||||||47.95035|77.84844|66.76|69.45687|73.60608|73.69023|48.06241||||||||||||||||||286|9|30|10|19|18|198||||||||||||||||||0.1729|0.03306|0.05548|0.03202|0.03858|0.03526|0.02437||||||||||||||||||-0.11628|-0.05318|-0.04296|-0.03014|-0.04275|-0.05556|-0.03954|||||65|153|93|98|68|110|150|||||||||||||||||||||||||
2025-09-12 19:26:48|SE.D.NOWUS.CASH.IP|462|2025-09-12 14:45:10|2025-09-12 19:26:40||13.3|47.23143|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-11||||||||||||||47.95035|77.84844|66.76|69.45687|73.60608|73.69023|48.06241||||||||||||||||||286|9|30|10|19|18|198||||||||||||||||||0.1729|0.03306|0.05548|0.03202|0.03858|0.03526|0.02437||||||||||||||||||-0.11628|-0.05318|-0.04296|-0.03014|-0.04275|-0.05556|-0.03954|||||65|153|93|98|68|110|150|||||||||||||||||||||||||
2025-09-12 19:26:48|UC.D.MELI.CASH.IP|442|2025-09-12 14:45:30|2025-09-12 19:25:30||91.4|29.01728|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-11||||||||||||||30.46257|75.96251|74.07567|74.51649|59.11166|78.83371|67.51019||||||||||||||||||224|73|156|124|126|128|276||||||||||||||||||0.13432|0.04395|0.06656|0.07192|0.06203|0.05388|0.06823||||||||||||||||||-0.23685|-0.09653|-0.12877|-0.13369|-0.14028|-0.04036|-0.08334|||||50|29|50|43|39|33|89|||||||||||||||||||||||||
2025-09-12 19:26:48|UC.D.MELI.CASH.IP|442|2025-09-12 14:45:30|2025-09-12 19:25:30||91.4|29.01728|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-11||||||||||||||30.46257|75.96251|74.07567|74.51649|59.11166|78.83371|67.51019||||||||||||||||||224|73|156|124|126|128|276||||||||||||||||||0.13432|0.04395|0.06656|0.07192|0.06203|0.05388|0.06823||||||||||||||||||-0.23685|-0.09653|-0.12877|-0.13369|-0.14028|-0.04036|-0.08334|||||50|29|50|43|39|33|89|||||||||||||||||||||||||
2025-09-12 19:26:49|SG.D.SPOTUS.CASH.IP|809|2025-09-12 14:45:20|2025-09-12 19:26:40|69745|345.9|25.51488|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-11||||||||||||||40.9902|45.76755|45.97951|43.91524|35.23495|56.93693|48.26182||||||||||||||||||724|1158|1121|553|1360|422|567||||||||||||||||||0.08988|0.04636|0.04573|0.03384|0.04253|0.02322|0.02895||||||||||||||||||-0.13664|-0.10389|-0.08231|-0.06913|-0.06898|-0.04604|-0.03822|||||103|206|120|121|94|102|195|||||||||||||||||||||||||
2025-09-12 19:26:49|SG.D.SPOTUS.CASH.IP|809|2025-09-12 14:45:20|2025-09-12 19:26:40|69745|345.9|25.51488|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-11||||||||||||||40.9902|45.76755|45.97951|43.91524|35.23495|56.93693|48.26182||||||||||||||||||724|1158|1121|553|1360|422|567||||||||||||||||||0.08988|0.04636|0.04573|0.03384|0.04253|0.02322|0.02895||||||||||||||||||-0.13664|-0.10389|-0.08231|-0.06913|-0.06898|-0.04604|-0.03822|||||103|206|120|121|94|102|195|||||||||||||||||||||||||
2025-09-12 19:26:50|SH.D.VSTUS.CASH.IP|1307|2025-09-12 14:45:10|2025-09-12 19:26:40|20962|570.4|11.1283|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-11||||||||||||||12.12508|16.66599|22.78246|24.08465|17.1191|19.44701|15.18726||||||||||||||||||2912|1852|661|679|1222|818|1606||||||||||||||||||0.06794|0.04528|0.03266|0.02303|0.02849|0.03204|0.02219||||||||||||||||||-0.07706|-0.07256|-0.04988|-0.03366|-0.04243|-0.03165|-0.02899|||||159|254|216|204|176|196|251|||||||||||||||||||||||||
2025-09-12 19:26:50|SH.D.VSTUS.CASH.IP|1307|2025-09-12 14:45:10|2025-09-12 19:26:40|20962|570.4|11.1283|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-11||||||||||||||12.12508|16.66599|22.78246|24.08465|17.1191|19.44701|15.18726||||||||||||||||||2912|1852|661|679|1222|818|1606||||||||||||||||||0.06794|0.04528|0.03266|0.02303|0.02849|0.03204|0.02219||||||||||||||||||-0.07706|-0.07256|-0.04988|-0.03366|-0.04243|-0.03165|-0.02899|||||159|254|216|204|176|196|251|||||||||||||||||||||||||
2025-09-12 19:26:50|SE.D.NRG.CASH.IP|1204|2025-09-12 14:45:00|2025-09-12 19:26:40|16410|474.4|20.21275|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-11||||||||||||||26.70438|27.64714|25.5692|26.54412|18.5595|17.89569|17.05519||||||||||||||||||879|527|356|638|563|581|1366||||||||||||||||||0.05352|0.04082|0.03545|0.03053|0.02345|0.02557|0.02909||||||||||||||||||-0.08105|-0.0564|-0.02904|-0.03142|-0.03253|-0.02611|-0.0359|||||83|236|153|136|119|157|200|||||||||||||||||||||||||
2025-09-12 19:26:50|SE.D.NRG.CASH.IP|1204|2025-09-12 14:45:00|2025-09-12 19:26:40|16410|474.4|20.21275|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-11||||||||||||||26.70438|27.64714|25.5692|26.54412|18.5595|17.89569|17.05519||||||||||||||||||879|527|356|638|563|581|1366||||||||||||||||||0.05352|0.04082|0.03545|0.03053|0.02345|0.02557|0.02909||||||||||||||||||-0.08105|-0.0564|-0.02904|-0.03142|-0.03253|-0.02611|-0.0359|||||83|236|153|136|119|157|200|||||||||||||||||||||||||
2025-09-12 19:26:51|EF.D.ENEL.CASH.IP|232|2025-09-12 14:45:10|2025-09-12 15:29:50|784.9|2103.5|6.04887|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-11||||||||14.06442|26.12329|32.90603|35.98395|44.63932|19.33531|15.85274|20.68404|17.99048||||||||||||||||2034|1831|1615|1542|1471|1875|1885|1949|3077||||||||||||||||0.02186|0.01668|0.01921|0.01484|0.01356|0.01825|0.01487|0.01632|0.01674||||||||||||||||-0.01917|-0.01645|-0.01681|-0.01362|-0.01441|-0.01558|-0.01629|-0.01631|-0.01455|||||||||235|203|152|139|121|176|221|179|89|||||||||||||||||||||||||
2025-09-12 19:26:51|EF.D.ENEL.CASH.IP|232|2025-09-12 14:45:10|2025-09-12 15:29:50|784.9|2103.5|6.04887|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-11||||||||14.06442|26.12329|32.90603|35.98395|44.63932|19.33531|15.85274|20.68404|17.99048||||||||||||||||2034|1831|1615|1542|1471|1875|1885|1949|3077||||||||||||||||0.02186|0.01668|0.01921|0.01484|0.01356|0.01825|0.01487|0.01632|0.01674||||||||||||||||-0.01917|-0.01645|-0.01681|-0.01362|-0.01441|-0.01558|-0.01629|-0.01631|-0.01455|||||||||235|203|152|139|121|176|221|179|89|||||||||||||||||||||||||
2025-09-12 19:26:51|EC.D.GSZFP.CASH.IP|91|2025-09-12 14:45:30|2025-09-12 15:29:50||487.6|11.00805|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-11||||||||31.41814|31.33741|43.35458|21.59197|21.17673|21.86379|30.30639|26.90464|13.81698||||||||||||||||143|279|358|418|429|578|389|343|604||||||||||||||||0.0338|0.02763|0.02772|0.02769|0.02767|0.03369|0.02925|0.02768|0.02769||||||||||||||||-0.03364|-0.02991|-0.02769|-0.02769|-0.03691|-0.03179|-0.0276|-0.0369|-0.02769|||||||||137|99|60|51|52|87|142|93|29|||||||||||||||||||||||||
2025-09-12 19:26:52|EC.D.GSZFP.CASH.IP|91|2025-09-12 14:45:30|2025-09-12 15:29:50||487.6|11.00805|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-11||||||||31.41814|31.33741|43.35458|21.59197|21.17673|21.86379|30.30639|26.90464|13.81698||||||||||||||||143|279|358|418|429|578|389|343|604||||||||||||||||0.0338|0.02763|0.02772|0.02769|0.02767|0.03369|0.02925|0.02768|0.02769||||||||||||||||-0.03364|-0.02991|-0.02769|-0.02769|-0.03691|-0.03179|-0.0276|-0.0369|-0.02769|||||||||137|99|60|51|52|87|142|93|29|||||||||||||||||||||||||
2025-09-12 19:26:52|EC.D.AI.CASH.IP|202|2025-09-12 14:45:20|2025-09-12 15:29:50||28|18.32845|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-11||||||||11.17549|13.3483|21.68087|36.76737|40.13764|28.95147|10.4097|12.86179|9.92491||||||||||||||||14|14|9|9|8|15|18|18|39||||||||||||||||0.02409|0.01675|0.0121|0.01411|0.01302|0.01749|0.01624|0.01636|0.01675||||||||||||||||-0.01832|-0.01629|-0.01444|-0.01361|-0.01446|-0.01607|-0.01758|-0.01728|-0.01263|||||||||269|225|180|185|157|273|279|288|111|||||||||||||||||||||||||
2025-09-12 19:26:52|EC.D.AI.CASH.IP|202|2025-09-12 14:45:20|2025-09-12 15:29:50||28|18.32845|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-11||||||||11.17549|13.3483|21.68087|36.76737|40.13764|28.95147|10.4097|12.86179|9.92491||||||||||||||||14|14|9|9|8|15|18|18|39||||||||||||||||0.02409|0.01675|0.0121|0.01411|0.01302|0.01749|0.01624|0.01636|0.01675||||||||||||||||-0.01832|-0.01629|-0.01444|-0.01361|-0.01446|-0.01607|-0.01758|-0.01728|-0.01263|||||||||269|225|180|185|157|273|279|288|111|||||||||||||||||||||||||
2025-09-12 19:26:53|SG.D.SHW.CASH.IP|982|2025-09-12 14:45:10|2025-09-12 19:26:40|36115|298.4|19.267|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-11||||||||||||||42.033|22.98477|36.73296|45.89698|51.61872|52.61902|19.6134||||||||||||||||||1212|811|693|453|352|499|1276||||||||||||||||||0.05102|0.0281|0.02027|0.02034|0.01974|0.01105|0.01554||||||||||||||||||-0.05134|-0.0273|-0.01981|-0.02636|-0.02272|-0.01491|-0.0187|||||93|144|139|133|126|135|189|||||||||||||||||||||||||
2025-09-12 19:26:53|SG.D.SHW.CASH.IP|982|2025-09-12 14:45:10|2025-09-12 19:26:40|36115|298.4|19.267|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-11||||||||||||||42.033|22.98477|36.73296|45.89698|51.61872|52.61902|19.6134||||||||||||||||||1212|811|693|453|352|499|1276||||||||||||||||||0.05102|0.0281|0.02027|0.02034|0.01974|0.01105|0.01554||||||||||||||||||-0.05134|-0.0273|-0.01981|-0.02636|-0.02272|-0.01491|-0.0187|||||93|144|139|133|126|135|189|||||||||||||||||||||||||
2025-09-12 19:26:53|KA.D.BLT.CASH.IP|143|2025-09-12 14:45:30|2025-09-12 15:29:10|1991.3|166.5|28.69793|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-11||||||||24.11447|44.11367|61.05499|48.87271|54.57704|39.17932|31.38846|28.88586|37.2434||||||||||||||||467|151|111|144|124|148|145|233|346||||||||||||||||0.03241|0.02873|0.03062|0.05091|0.02542|0.02753|0.03612|0.02877|0.02733||||||||||||||||-0.04129|-0.03119|-0.02942|-0.02544|-0.02541|-0.03492|-0.04|-0.02702|-0.02757|||||||||104|59|59|43|33|92|150|156|86|||||||||||||||||||||||||
2025-09-12 19:26:54|KA.D.BLT.CASH.IP|143|2025-09-12 14:45:30|2025-09-12 15:29:10|1991.3|166.5|28.69793|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-11||||||||24.11447|44.11367|61.05499|48.87271|54.57704|39.17932|31.38846|28.88586|37.2434||||||||||||||||467|151|111|144|124|148|145|233|346||||||||||||||||0.03241|0.02873|0.03062|0.05091|0.02542|0.02753|0.03612|0.02877|0.02733||||||||||||||||-0.04129|-0.03119|-0.02942|-0.02544|-0.02541|-0.03492|-0.04|-0.02702|-0.02757|||||||||104|59|59|43|33|92|150|156|86|||||||||||||||||||||||||
2025-09-12 19:26:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:26:54|SB.D.ECL.CASH.IP|771|2025-09-12 14:45:00|2025-09-12 19:26:50|27318|218.6|31.66386|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-11||||||||||||||38.04255|64.57069|66.16111|67.41586|67.24474|57.84124|27.9381||||||||||||||||||850|374|190|205|247|234|885||||||||||||||||||0.05937|0.00795|0.0147|0.00407|0.01874|0.01254|0.0166||||||||||||||||||-0.04023|-0.03466|-0.02326|-0.02367|-0.01871|-0.0242|-0.02174|||||37|62|62|46|61|64|129|||||||||||||||||||||||||
2025-09-12 19:26:54|SB.D.ECL.CASH.IP|771|2025-09-12 14:45:00|2025-09-12 19:26:50|27318|218.6|31.66386|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-11||||||||||||||38.04255|64.57069|66.16111|67.41586|67.24474|57.84124|27.9381||||||||||||||||||850|374|190|205|247|234|885||||||||||||||||||0.05937|0.00795|0.0147|0.00407|0.01874|0.01254|0.0166||||||||||||||||||-0.04023|-0.03466|-0.02326|-0.02367|-0.01871|-0.0242|-0.02174|||||37|62|62|46|61|64|129|||||||||||||||||||||||||
2025-09-12 19:26:55|ED.D.ALVGY.CASH.IP|133|2025-09-12 14:45:30|2025-09-12 15:29:50||93.3|6.0282|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-11||||||||34.81668|36.38943|37.8616|30.79316|57.36749|28.91631|31.84429|26.82238|14.65908||||||||||||||||52|47|37|80|105|84|90|84|100||||||||||||||||0.03159|0.02838|0.02837|0.02829|0.02827|0.03159|0.0302|0.02958|0.02841||||||||||||||||-0.0296|-0.02836|-0.03351|-0.02827|-0.02825|-0.03271|-0.02831|-0.02831|-0.02839|||||||||161|121|74|65|68|135|154|153|41|||||||||||||||||||||||||
2025-09-12 19:26:55|ED.D.ALVGY.CASH.IP|133|2025-09-12 14:45:30|2025-09-12 15:29:50||93.3|6.0282|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-11||||||||34.81668|36.38943|37.8616|30.79316|57.36749|28.91631|31.84429|26.82238|14.65908||||||||||||||||52|47|37|80|105|84|90|84|100||||||||||||||||0.03159|0.02838|0.02837|0.02829|0.02827|0.03159|0.0302|0.02958|0.02841||||||||||||||||-0.0296|-0.02836|-0.03351|-0.02827|-0.02825|-0.03271|-0.02831|-0.02831|-0.02839|||||||||161|121|74|65|68|135|154|153|41|||||||||||||||||||||||||
2025-09-12 19:26:56|EC.D.STLAFP.CASH.IP|255|2025-09-12 14:45:20|2025-09-12 15:29:50|795.9|235.5|4.40077|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-11||||||||6.26104|8.86245|18.4546|22.12478|22.06119|10.98621|0.62106|0.65097|0.61109||||||||||||||||402|370|159|177|164|440|1288|1431|1584||||||||||||||||0.03517|0.03157|0.02533|0.02312|0.02151|0.04342|0.05681|0.06289|0.04727||||||||||||||||-0.03393|-0.02976|-0.0234|-0.02451|-0.021|-0.036|-0.05362|-0.04658|-0.05103|||||||||322|306|266|258|227|329|350|329|176|||||||||||||||||||||||||
2025-09-12 19:26:56|EC.D.STLAFP.CASH.IP|255|2025-09-12 14:45:20|2025-09-12 15:29:50|795.9|235.5|4.40077|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-11||||||||6.26104|8.86245|18.4546|22.12478|22.06119|10.98621|0.62106|0.65097|0.61109||||||||||||||||402|370|159|177|164|440|1288|1431|1584||||||||||||||||0.03517|0.03157|0.02533|0.02312|0.02151|0.04342|0.05681|0.06289|0.04727||||||||||||||||-0.03393|-0.02976|-0.0234|-0.02451|-0.021|-0.036|-0.05362|-0.04658|-0.05103|||||||||322|306|266|258|227|329|350|329|176|||||||||||||||||||||||||
2025-09-12 19:26:57|EJ.D.GIVN.CASH.IP|73|2025-09-12 14:45:30|2025-09-12 15:19:50|342000|3.1|15.11133|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-11||||||||18.86407|30.89823|29.26598|32.73062|32.64814|46.29532|39.2031|42.41388|31.45196||||||||||||||||4|5|5|5|4|4|6|5|11||||||||||||||||0.05841|0.044|0.03667|0.05862|0.03514|0.03518|0.03327|0.02925|0.02927||||||||||||||||-0.05514|-0.03156|-0.03352|-0.03419|-0.03251|-0.03379|-0.03204|-0.02925|-0.02921|||||||||117|81|65|52|46|67|97|92|35|||||||||||||||||||||||||
2025-09-12 19:26:57|EJ.D.GIVN.CASH.IP|73|2025-09-12 14:45:30|2025-09-12 15:19:50|342000|3.1|15.11133|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-11||||||||18.86407|30.89823|29.26598|32.73062|32.64814|46.29532|39.2031|42.41388|31.45196||||||||||||||||4|5|5|5|4|4|6|5|11||||||||||||||||0.05841|0.044|0.03667|0.05862|0.03514|0.03518|0.03327|0.02925|0.02927||||||||||||||||-0.05514|-0.03156|-0.03352|-0.03419|-0.03251|-0.03379|-0.03204|-0.02925|-0.02921|||||||||117|81|65|52|46|67|97|92|35|||||||||||||||||||||||||
2025-09-12 19:26:57|EC.D.CS.CASH.IP|120|2025-09-12 14:45:10|2025-09-12 15:29:50|4014.5|243.6|15.01018|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-11||||||||21.60529|12.4331|20.82227|29.05319|10.83482|16.46288|21.95749|11.53488|5.90579||||||||||||||||272|362|269|176|270|203|280|319|233||||||||||||||||0.033|0.02901|0.03696|0.03081|0.03703|0.02717|0.03214|0.02861|0.02489||||||||||||||||-0.03364|-0.0273|-0.02581|-0.02464|-0.02466|-0.03189|-0.02566|-0.02871|-0.02489|||||||||190|137|125|93|74|146|155|139|51|||||||||||||||||||||||||
2025-09-12 19:26:58|EC.D.CS.CASH.IP|120|2025-09-12 14:45:10|2025-09-12 15:29:50|4014.5|243.6|15.01018|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-11||||||||21.60529|12.4331|20.82227|29.05319|10.83482|16.46288|21.95749|11.53488|5.90579||||||||||||||||272|362|269|176|270|203|280|319|233||||||||||||||||0.033|0.02901|0.03696|0.03081|0.03703|0.02717|0.03214|0.02861|0.02489||||||||||||||||-0.03364|-0.0273|-0.02581|-0.02464|-0.02466|-0.03189|-0.02566|-0.02871|-0.02489|||||||||190|137|125|93|74|146|155|139|51|||||||||||||||||||||||||
2025-09-12 19:26:58|EG.D.PRXNA.CASH.IP|190|2025-09-12 14:45:30|2025-09-12 15:29:50|5461|155.8|10.55066|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-11||||||||10.02997|18.6562|26.019|21.07103|21.85658|18.34729|7.16458|12.09125|11.12954||||||||||||||||112|81|81|125|97|208|195|154|196||||||||||||||||0.0333|0.02671|0.02484|0.02126|0.02269|0.02777|0.02914|0.02814|0.01843||||||||||||||||-0.02943|-0.02404|-0.01862|-0.0186|-0.01856|-0.02365|-0.0279|-0.02365|-0.0215|||||||||200|161|150|95|87|191|238|232|81|||||||||||||||||||||||||
2025-09-12 19:26:59|EG.D.PRXNA.CASH.IP|190|2025-09-12 14:45:30|2025-09-12 15:29:50|5461|155.8|10.55066|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-11||||||||10.02997|18.6562|26.019|21.07103|21.85658|18.34729|7.16458|12.09125|11.12954||||||||||||||||112|81|81|125|97|208|195|154|196||||||||||||||||0.0333|0.02671|0.02484|0.02126|0.02269|0.02777|0.02914|0.02814|0.01843||||||||||||||||-0.02943|-0.02404|-0.01862|-0.0186|-0.01856|-0.02365|-0.0279|-0.02365|-0.0215|||||||||200|161|150|95|87|191|238|232|81|||||||||||||||||||||||||
2025-09-12 19:27:00|EC.D.SASY.CASH.IP|233|2025-09-12 14:45:30|2025-09-12 15:29:50|8063|106.9|13.74761|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-11||||||||7.91987|16.53788|24.53363|42.00984|34.06911|20.5274|15.03244|14.13555|16.83493||||||||||||||||70|47|52|30|35|43|56|78|79||||||||||||||||0.02525|0.0171|0.01457|0.01325|0.01286|0.01664|0.02197|0.01743|0.01239||||||||||||||||-0.02695|-0.01754|-0.01733|-0.01537|-0.01405|-0.01809|-0.018|-0.01763|-0.01777|||||||||266|230|208|150|138|195|293|262|107|||||||||||||||||||||||||
2025-09-12 19:27:00|EC.D.SASY.CASH.IP|233|2025-09-12 14:45:30|2025-09-12 15:29:50|8063|106.9|13.74761|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-11||||||||7.91987|16.53788|24.53363|42.00984|34.06911|20.5274|15.03244|14.13555|16.83493||||||||||||||||70|47|52|30|35|43|56|78|79||||||||||||||||0.02525|0.0171|0.01457|0.01325|0.01286|0.01664|0.02197|0.01743|0.01239||||||||||||||||-0.02695|-0.01754|-0.01733|-0.01537|-0.01405|-0.01809|-0.018|-0.01763|-0.01777|||||||||266|230|208|150|138|195|293|262|107|||||||||||||||||||||||||
2025-09-12 19:27:01|KA.D.BA.CASH.IP|235|2025-09-12 14:45:20|2025-09-12 15:29:50|1976.5|684.9|12.35635|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-11||||||||12.9801|18.67644|27.0078|38.98844|35.99448|22.63911|20.34656|16.87297|23.48677||||||||||||||||744|487|890|696|695|794|871|1065|1357||||||||||||||||0.04307|0.03875|0.03721|0.03146|0.03016|0.03519|0.03876|0.03311|0.03441||||||||||||||||-0.04019|-0.03087|-0.03393|-0.02707|-0.02611|-0.03122|-0.03153|-0.04457|-0.02979|||||||||263|161|152|154|114|146|192|196|81|||||||||||||||||||||||||
2025-09-12 19:27:01|KA.D.BA.CASH.IP|235|2025-09-12 14:45:20|2025-09-12 15:29:50|1976.5|684.9|12.35635|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-11||||||||12.9801|18.67644|27.0078|38.98844|35.99448|22.63911|20.34656|16.87297|23.48677||||||||||||||||744|487|890|696|695|794|871|1065|1357||||||||||||||||0.04307|0.03875|0.03721|0.03146|0.03016|0.03519|0.03876|0.03311|0.03441||||||||||||||||-0.04019|-0.03087|-0.03393|-0.02707|-0.02611|-0.03122|-0.03153|-0.04457|-0.02979|||||||||263|161|152|154|114|146|192|196|81|||||||||||||||||||||||||
2025-09-12 19:27:02|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-11||4.70346|4.08912|5.7474||4.8491|2.79172|0.09126||||||||||||||||||248403|219575|104143||161444|255950|249594||||||||||||||||||0.11877|0.10065|0.10526||0.10077|0.09116|||||||||||||||||||-0.10382|-0.0928|||-0.09153|-0.18165||||||||||||||||||65|75|53|63|37|17|||||||||||||||||||||||||
2025-09-12 19:27:02|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-11||4.70346|4.08912|5.7474||4.8491|2.79172|0.09126||||||||||||||||||248403|219575|104143||161444|255950|249594||||||||||||||||||0.11877|0.10065|0.10526||0.10077|0.09116|||||||||||||||||||-0.10382|-0.0928|||-0.09153|-0.18165||||||||||||||||||65|75|53|63|37|17|||||||||||||||||||||||||
2025-09-12 19:27:02|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-11||1.52975|9.02088|10.46912||6.32932|0.08202|5.96176||||||||||||||||||33368|26105|18426||25190|31320|27247||||||||||||||||||0.09074|0.08302|0.09292||0.07945||0.07921||||||||||||||||||-0.09514|-0.08538|-0.07952||-0.07926|-0.0794|-0.07944|||||||||||||||||69|123|77|64|30|34|||||||||||||||||||||||||
2025-09-12 19:27:02|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-11||1.52975|9.02088|10.46912||6.32932|0.08202|5.96176||||||||||||||||||33368|26105|18426||25190|31320|27247||||||||||||||||||0.09074|0.08302|0.09292||0.07945||0.07921||||||||||||||||||-0.09514|-0.08538|-0.07952||-0.07926|-0.0794|-0.07944|||||||||||||||||69|123|77|64|30|34|||||||||||||||||||||||||
2025-09-12 19:43:34|IX.D.SPTRD.IFE.IP|131|2025-09-12 19:21:50|2025-09-12 19:43:30|6585.22|738.7|0.00759|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-11|0.01071|0.0107|0.0107|0.0107|0.01071|0.01071|0.01071|0.0107|0.0107|0.0107|0.01069|0.01069|0.01069|0.00916|0.00761|0.0076|0.0076|0.0076|0.00759|0.00759|0.01067|0.02277|0.01063|0.01062|17|15|12|10|13|13|19|24|23|17|21|33|219|488|599|411|268|228|257|586|139|0|23|10|0.00324|0.00251|0.00286|0.00227|0.00242|0.00328|0.00352|0.00362|0.00281|0.00265|0.0025|0.00263|0.0098|0.00797|0.00661|0.00506|0.00476|0.00409|0.00422|0.00432|0.00388|0.00414|0.003|0.00245|-0.00321|-0.00288|-0.00267|-0.00238|-0.00295|-0.00279|-0.00283|-0.00369|-0.0029|-0.00258|-0.00259|-0.00266|-0.01049|-0.0069|-0.00674|-0.005|-0.00396|-0.0041|-0.00386|-0.00454|-0.00367|-0.00309|-0.00315|-0.00223|296|283|235|205|250|288|320|346|316|257|301|294|352|360|360|360|355|357|354|349|327|105|274|236|||||||||||||||||||||||||
2025-09-12 19:43:34|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:43:36|IX.D.DOW.IFE.IP|131|2025-09-12 19:21:50|2025-09-12 19:43:30|45857.4|45.2|0.00523|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-11|0.01054|0.01054|0.01054|0.01054|0.01055|0.01055|0.00791|0.00791|0.00791|0.00791|0.0079|0.0079|0.0079|0.00657|0.00522|0.00521|0.00521|0.00521|0.00521|0.00521|0.01045|0.02124|0.01041|0.01041|1|2|1|1|1|1|2|3|2|2|3|3|17|54|52|29|21|16|16|29|9|0|2|1|0.0027|0.00248|0.00207|0.0017|0.00204|0.00266|0.00351|0.00376|0.00238|0.00215|0.0021|0.00256|0.00877|0.01111|0.00938|0.00666|0.00654|0.00575|0.00467|0.00514|0.00287|0.00339|0.00244|0.00185|-0.00296|-0.00225|-0.00208|-0.0018|-0.00208|-0.00264|-0.0029|-0.00375|-0.00282|-0.00215|-0.00222|-0.00223|-0.00952|-0.00793|-0.00799|-0.00581|-0.00533|-0.00481|-0.00493|-0.00505|-0.00284|-0.00209|-0.0025|-0.00199|351|333|314|305|318|349|355|359|351|334|351|352|360|360|360|360|360|360|360|360|280|185|328|311|||||||||||||||||||||||||
2025-09-12 19:43:38|IX.D.FANG.IFM.IP|130|2025-09-12 19:22:00|2025-09-12 19:43:30|15989.8|0|0.01125|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-11|0.03122|0.0312|0.03121|0.0312|0.03123|0.03124|0.03121|0.03119|0.01873|0.0187|0.01871|0.01872|0.01872|0.01498|0.01127|0.01125|0.01126|0.01127|0.01128|0.01126|0.01882|0.01879|0.01879|0.01884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.00303|0.0025|0.00192|0.00265|0.00359|0.00349|0.00407|0.00526|0.00322|0.00402|0.00282|0.00592|0.01274|0.01203|0.00863|0.0064|0.00654|0.00588|0.00574|0.00446|0.00609|0.00371|0.00196|-0.0041|-0.00323|-0.00271|-0.00213|-0.00328|-0.00347|-0.00332|-0.00389|-0.00493|-0.00344|-0.00399|-0.00337|-0.0067|-0.01438|-0.01453|-0.00754|-0.00681|-0.00619|-0.00537|-0.0064|-0.00547|-0.00539|-0.00434|-0.00206|360|359|356|355|353|359|360|360|354|346|336|348|358|360|360|360|360|360|360|360|312|301|343|285|||||||||||||||||||||||||
2025-09-12 19:43:39|IX.D.NASDAQ.IFE.IP|130|2025-09-12 19:22:00|2025-09-12 19:43:30|24084.2|184.6|0.00457|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-11|0.00922|0.00921|0.00921|0.00921|0.00922|0.00922|0.00921|0.00921|0.0092|0.00921|0.0092|0.0092|0.0092|0.0069|0.00459|0.00458|0.00458|0.00459|0.00458|0.00458|0.00921|0.02084|0.00917|0.00917|10|7|5|4|7|8|11|10|10|7|10|10|80|227|228|150|92|91|74|120|41|0|12|6|0.00354|0.00283|0.00235|0.00192|0.00273|0.00353|0.00366|0.00391|0.00313|0.0029|0.003|0.00291|0.01063|0.01089|0.00993|0.00744|0.00556|0.00519|0.00444|0.00466|0.00331|0.00364|0.00306|0.00229|-0.00404|-0.00306|-0.00254|-0.00191|-0.00297|-0.00313|-0.00327|-0.00398|-0.00316|-0.00291|-0.00314|-0.0029|-0.01157|-0.0104|-0.01046|-0.0063|-0.00554|-0.00546|-0.00425|-0.00449|-0.00337|-0.00264|-0.0036|-0.00241|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|240|360|356|||||||||||||||||||||||||
2025-09-12 19:43:41|IX.D.ASX.IFD.IP|64|2025-09-12 19:21:50|2025-09-12 19:43:40|8818.4|1.6|0.0303|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-11|0.0114|0.01136|0.01137|0.01137|0.01138|0.01137|0.0353|0.03697|0.0341|0.0341|0.03407|0.03406|0.03403|0.03402|0.03393|0.03394|0.0339|0.0339|0.03391|0.03389|0.03407|0.04521|0.04521|0.03977|11|8|7|10|12|14|20|5|2|2|1|2|4|3|4|5|2|1|1|2|1|0|0|3|0.00836|0.00789|0.00749|0.0065|0.00633|0.00775|0.00453|0.00743|0.00724|0.00563|0.00627|0.00577|0.01125|0.00832|0.00713|0.00815|0.00709|0.00681|0.00584|0.00674|0.00527|0.00264|0.00175|0.00398|-0.01046|-0.01005|-0.00673|-0.00777|-0.00639|-0.00767|-0.0045|-0.00588|-0.0065|-0.00746|-0.00581|-0.00635|-0.0105|-0.00708|-0.00738|-0.00697|-0.00678|-0.00582|-0.00639|-0.0062|-0.00689|-0.00231|-0.00206|-0.00374|279|224|164|114|149|175|244|234|149|133|128|124|261|306|268|181|169|183|127|151|68|85|246|208|||||||||||||||||||||||||
2025-09-12 19:43:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:43:43|IX.D.CAC.IFM.IP|113|2025-09-12 19:22:10|2025-09-12 19:43:40|7830.7|1.9|0.02531|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-11|0.04568|0.03864|0.03863|0.03864|0.03869|0.03868|0.02574|0.01285|0.01281|0.0128|0.01278|0.01278|0.01278|0.01277|0.01279|0.01894|0.02553|0.02553|0.02552|0.0255|0.05098|0.05097|0.05098|0.05097|0|0|0|0|0|0|2|13|9|4|5|3|12|14|12|20|3|1|1|2|0|0|0|0|0.00532|0.00664|0.00676|0.01224|0.00422|0.00795|0.00719|0.01114|0.0079|0.00647|0.00643|0.00577|0.01208|0.01056|0.00962|0.00715|0.0047|0.00389|0.00352|0.00495|0.0037|0.00451|0.00243|0.00216|-0.00419|-0.00661|-0.00687|-0.00129|-0.01128|-0.00939|-0.00789|-0.01126|-0.00919|-0.00838|-0.0055|-0.00632|-0.01236|-0.01262|-0.01107|-0.00714|-0.00425|-0.00419|-0.00413|-0.00513|-0.00353|-0.00319|-0.00274|-0.0019|141|85|49|33|88|127|273|360|358|357|349|345|350|358|360|347|298|283|267|261|299|81|244|197|||||||||||||||||||||||||
2025-09-12 19:43:44|IX.D.XINHUA.IFM.IP|57|2025-09-12 19:23:30|2025-09-12 19:43:40|15104.6|5|0.03949|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-11|0.16232|0.06748|0.06704|0.06644|0.06637|0.06637|0.06605|9.80692|4.44531|35.9953|42.04305|50.5631|13.45696|5.47484|3.22031|8.70845|11.72344|13.05038|18.44057|0.06569|0.06565|0.14938|0.15764|0.15763|0|180|195|143|29|166|227|108|42|24|20|9|30|36|48|32|31|20|16|22|11|0|0|0|0.00159|0.02071|0.01836|0.01912|0.00942|0.01959|0.0167|0.01197|0.0035|0.00677|0.00703|0.00696|0.00874|0.00954|0.00811|0.00755|0.00759|0.00657|0.00557|0.00414|0.00361|0.00263|0.00145|0.00112|-0.00222|-0.01916|-0.01786|-0.01758|-0.00827|-0.01775|-0.01609|-0.01006|-0.00454|-0.00779|-0.00689|-0.00725|-0.0076|-0.00762|-0.00827|-0.00775|-0.00754|-0.00704|-0.00538|-0.00457|-0.0046|-0.00175|-0.00164|-0.00109|287|338|360|344|290|359|360|308|254|153|100|95|224|296|254|243|223|154|136|120|98|78|247|200|||||||||||||||||||||||||
2025-09-12 19:43:45|IX.D.HSCHIN.IFU.IP|119|2025-09-12 19:22:00|2025-09-12 19:43:40|9341.1|0|0.19264|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-11|0.19516|0.09278|0.06513|0.06477|0.19412|0.06461|0.06462|0.06466|0.12537|0.09634|0.06474|0.06471|0.06471|0.06451|0.06437|0.0642|0.06395|0.06391|0.06481|0.1918|0.19175|0.19174|0.19175|0.19174|0|66|32|27|0|37|53|43|19|5|3|2|6|13|9|10|10|6|9|0|0|0|0|0|0.00188|0.02224|0.0221|0.01946|0.0016|0.02113|0.01949|0.01524|0.00716|0.00695|0.00601|0.00722|0.01138|0.01467|0.0111|0.01419|0.01227|0.01251|0.01278|0.00516|0.00251|0.00253|0.00179|0.00146|-0.00195|-0.01841|-0.02008|-0.01742|-0.00225|-0.01872|-0.01854|-0.01379|-0.00694|-0.00834|-0.00668|-0.00665|-0.01098|-0.01278|-0.01137|-0.01327|-0.01365|-0.01284|-0.0135|-0.00478|-0.00259|-0.00223|-0.00195|-0.00139|279|339|356|331|210|351|349|332|283|243|213|212|297|356|353|290|237|185|148|264|297|80|245|201|||||||||||||||||||||||||
2025-09-12 19:43:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:43:47|IX.D.EMGMKT.IFE.IP|130|2025-09-12 19:22:00|2025-09-12 19:43:40||25.5|0.01422|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-11|0.15311|0.15303|0.15291|0.15252|0.1526|0.15275|0.15271|0.15267|0.15274|0.15278|0.15261|0.15251|0.1524|0.086|0.03784|0.03778|0.03773|0.03774|0.03777|0.03775|0.15098|0.15099|0.15111|0.1511|4|5|4|5|4|3|5|12|9|14|7|14|33|88|58|44|25|15|17|86|24|3|0|0|0.01149|0.01043|0.00892|0.00908|0.00763|0.01146|0.00916|0.00937|0.00836|0.00809|0.00763|0.00844|0.0125|0.01196|0.00931|0.00872|0.00957|0.00888|0.00835|0.00816|0.00834||0.00781|0.00803|-0.00974|-0.01113|-0.00764|-0.0109|-0.00763|-0.00763|-0.01069|-0.00904|-0.00888|-0.00764|-0.0089|-0.00824|-0.01124|-0.01063|-0.00862|-0.00926|-0.00785|-0.00858|-0.00813|-0.00797|-0.01007||-0.00867|-0.00755|104|148|87|112|54|63|127|199|165|122|81|148|313|292|292|268|240|181|149|183|100|3|136|77|||||||||||||||||||||||||
2025-09-12 19:43:48|IX.D.STXE.IFM.IP|77|2025-09-12 19:22:10|2025-09-12 19:43:40||32.1|0.01263|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-11|0.0479|0.03729|0.03728|0.03729|0.03734|0.03733|0.02797|0.02797|0.02793|0.02793|0.02789|0.02787|0.02788|0.02784|0.02786|0.02787|0.02782|0.02782|0.0278|0.02779|0.05557|0.05556|0.05556|0.05556|4|3|5|9|7|14|46|136|127|132|134|178|217|233|256|528|114|53|46|94|0|0|0|0|0.00551|0.00932|0.01398|0.01398|0.00934|0.00971|0.01224|0.01674|0.01443|0.0149|0.01594|0.01394|0.02011|0.01817|0.01631|0.01673|0.01298|0.01391|0.01125|0.01042|0.0044|0.0054|0.0028|0.00239|-0.00454|-0.00932|-0.01165||-0.01467|-0.01213|-0.01165|-0.02153|-0.01536|-0.01676|-0.01627|-0.01393|-0.0245|-0.01729|-0.01903|-0.01858|-0.00927|-0.01236|-0.01095|-0.01455|-0.00436|-0.0039|-0.00315|-0.00203|132|60|35|12|70|104|95|184|122|96|79|71|200|205|187|117|39|43|56|37|297|79|243|196|||||||||||||||||||||||||
2025-09-12 19:43:50|IX.D.FTSE.CFD.IP|120|2025-09-12 19:22:10|2025-09-12 19:43:40|9267|3.1|0.02086|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-11|0.03251|0.03245|0.03244|0.03243|0.03246|0.03246|0.02163|0.01079|0.01079|0.0108|0.01079|0.01079|0.01079|0.01079|0.01077|0.01595|0.02149|0.02149|0.02148|0.02155|0.04294|0.04293|0.04293|0.04293|1|1|0|1|1|1|3|16|7|7|7|19|13|16|16|36|6|3|2|6|0|0|0|0|0.00439|0.00316|0.00336|0.00324|0.00481|0.00397|0.00461|0.0069|0.00509|0.00385|0.00426|0.00399|0.007|0.00774|0.00621|0.00515|0.00431|0.00391|0.00415|0.00425|0.00165|0.00316|0.00156|0.00123|-0.00433|-0.00312|-0.00281|-0.00345|-0.00441|-0.00491|-0.00487|-0.00648|-0.00502|-0.0049|-0.00396|-0.00444|-0.00804|-0.00754|-0.00589|-0.00516|-0.0037|-0.00346|-0.0037|-0.00394|-0.00167|-0.00187|-0.00171|-0.00126|173|205|132|125|163|174|257|355|347|326|294|305|353|357|357|344|296|298|301|276|299|80|243|202|||||||||||||||||||||||||
2025-09-12 19:43:52|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:43:52|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:43:53|TM.D.MDAX.IFM.IP|12|2025-09-12 19:16:10|2025-09-12 19:43:10||0|0|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-11||||||||37.47566|59.07295|56.04931|76.77948|63.90546|49.12588|41.74204|22.63204|33.16317|92.63975|100|100|85.29617||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02251|0.01773|0.01867|0.01726|0.02113|0.0203|0.01885|0.01712|0.02037|0.04496|0.02793|0.03349|0.03701||||||||||||-0.02034|-0.01727|-0.0168|-0.01999|-0.01823|-0.02331|-0.01987|-0.01888|-0.02935|-0.10049|-0.01675|||||||223|185|68|133|138|186|224|197|76|27|13|12|27|||||||||||||||||||||||||
2025-09-12 19:43:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-11|||||||20.71065|45.16109|63.29701|82.27226|88.71243|89.41778|78.10447|66.29153|78.49013|21.15609|0.94294|100|100|41.82542|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13528|0.03117|0.01704|0.0158|0.02119|0.01743|0.02159|0.01813|0.01797|0.17119|0.1201||0.24483|0.01435||||||||||||-0.01914|-0.01707|-0.01659|-0.01726|-0.01708|-0.02892|-0.01713|-0.01956|-0.05498|-0.04506|-0.24423|-0.24423||||||11|249|163|135|106|113|132|213|204|201|201|2|33|5|||||||||||||||||||||||||
2025-09-12 19:43:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:43:56|IX.D.HANGSENG.IFU.IP|129|2025-09-12 19:22:10|2025-09-12 19:43:50|26332.9|0|0.11389|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-11|0.11553|0.03953|0.01926|0.01917|0.11493|0.01913|0.01912|0.01913|0.05714|0.04602|0.03064|0.03063|0.03063|0.03054|0.03046|0.03039|0.03027|0.03025|0.03049|0.11337|0.11334|0.11334|0.11335|0.11336|0|63|46|32|0|38|48|28|16|3|1|2|6|11|8|9|8|3|3|0|0|0|0|0|0.00248|0.01614|0.01585|0.01341|0.00161|0.01475|0.01368|0.01029|0.00485|0.00544|0.00365|0.00411|0.00848|0.01101|0.00903|0.00834|0.0088|0.00663|0.00569|0.00451|0.003|0.00316|0.00182|0.00152|-0.00197|-0.0158|-0.0153|-0.01122|-0.00173|-0.01485|-0.01287|-0.00874|-0.00522|-0.00525|-0.00335|-0.00375|-0.00778|-0.01047|-0.00928|-0.0077|-0.00853|-0.00732|-0.00517|-0.00323|-0.00291|-0.00208|-0.00203|-0.00131|279|342|360|360|211|360|360|360|293|308|309|311|358|360|360|359|360|356|355|322|300|110|252|206|||||||||||||||||||||||||
2025-09-12 19:43:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:43:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:43:58|IX.D.MIB.IFM.IP|91|2025-09-12 19:22:10|2025-09-12 19:43:50|42590.4|1.2|0.04541|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-11|0.09507|0.09505|0.09501|0.09503|0.09516|0.09515|0.04749|0.04748|0.04732|0.04735|0.04736|0.04731|0.04728|0.04719|0.04715|5.39652|48.90342|53.41874|23.05432|0.047|0.09398|0.09397|0.09398|0.09397|0|0|0|0|0|0|1|5|3|2|1|1|5|5|2|8|6|1|1|1|3|0|0|0|0.00512|0.00577|0.002|0.00517|0.0054|0.00754|0.00864|0.01316|0.01002|0.00898|0.0078|0.00765|0.01238|0.01124|0.01021|0.01011|0.01177|0.01176|0.00812|0.00667|0.00315|0.0059|0.00283|0.00238|-0.00519|-0.00366|-0.00507|-0.00024|-0.01117|-0.00913|-0.00939|-0.01544|-0.01066|-0.00906|-0.00794|-0.00815|-0.01347|-0.01204|-0.01187|-0.00932|-0.01177|-0.01176|-0.00808|-0.00694|-0.00345|-0.00387|-0.0033|-0.00176|191|138|105|77|126|176|237|351|346|340|307|292|331|349|353|299|133|118|126|164|297|81|244|200|||||||||||||||||||||||||
2025-09-12 19:43:59|IX.D.NIKKEI.IFD.IP|114|2025-09-12 19:22:10|2025-09-12 19:43:50|44665.3|3.4|0.01525|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-11|0.0159|0.01585|0.01581|0.01579|0.01582|0.01584|0.01577|0.01575|0.01571|0.01571|0.01569|0.0157|0.0157|0.01567|0.01565|0.01563|0.01564|0.01564|0.01564|0.01564|0.01588|0.067|0.03484|0.02232|14|10|6|4|6|9|11|5|4|3|2|3|5|4|5|5|2|1|2|4|3|0|1|29|0.01871|0.01116|0.00831|0.00939|0.01089|0.01307|0.0092|0.00667|0.00797|0.007|0.00508|0.00645|0.01057|0.00951|0.00828|0.00609|0.00602|0.00616|0.00533|0.00614|0.00502|0.00285|0.00628|0.01167|-0.01673|-0.0122|-0.00719|-0.00734|-0.01195|-0.01222|-0.00805|-0.0069|-0.00786|-0.00676|-0.00475|-0.00509|-0.01093|-0.00868|-0.00821|-0.00607|-0.00559|-0.0061|-0.00509|-0.00578|-0.00654|-0.00231|-0.00764|-0.01104|360|360|332|322|357|359|352|317|351|322|313|274|349|356|355|306|298|254|253|249|212|135|201|277|||||||||||||||||||||||||
2025-09-12 19:43:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:00|IX.D.AEX.IFM.IP|80|2025-09-12 19:22:10|2025-09-12 19:43:50|909.39|0.2|0.03299|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-11|0.05538|0.05537|0.05536|0.05537|0.05544|0.05543|0.03326|0.01108|0.01108|0.01108|0.01107|0.01107|0.01107|0.01106|0.01104|0.02095|0.03308|0.03306|0.03305|0.03325|0.05504|0.05503|0.05503|0.05503|0|0|0|0|0|0|1|2|1|1|1|1|3|3|2|3|1|1|0|0|0|0|0|0|0.01108|0.01108|0.01329|0.01107|0.01109|0.01109|0.01663|0.01481|0.01236|0.01134|0.01132|0.01182|0.0152|0.01369|0.01251|0.01151|0.01184|0.01181|0.01271|0.0122|0.01186|0.011|0.01101|0.01101|-0.01108|-0.01107|-0.01384||-0.01663|-0.0132|-0.01821|-0.0146|-0.01215|-0.01218|-0.01134|-0.01131|-0.01568|-0.01469|-0.01332|-0.01311|-0.01103|-0.01815|-0.01267|-0.01231|-0.01165|-0.011|-0.01185|-0.01101|80|55|34|11|59|101|86|314|265|224|197|203|302|324|319|261|186|117|101|101|129|35|83|56|||||||||||||||||||||||||
2025-09-12 19:44:01|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-11||||||||67.17877|75.7022|72.25387|66.70097|81.59977|61.59064|60.69687|22.30691|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01582|0.01583|0.01582|0.01584|0.01583|0.01587|0.02022|0.01588|||||||||||||||||-0.01581|-0.01583|-0.01582||-0.01582|-0.02041|-0.01589|||||||||||70|37|36|24|38|52|61|9|||||||||||||||||||||||||
2025-09-12 19:44:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:02|IX.D.SINGAPORE.IFM.IP|83|2025-09-12 19:22:10|2025-09-12 19:44:00|456.89|0.4|26.52382|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-11|7.42273|9.7359|12.27532|16.94144|29.08532|21.45644|30.24008|20.95755|25.83185|8.66901|29.11746|41.68884|21.77313|23.79395|20.46775|28.33005|35.9249|52.14849|53.86468|46.17337|42.33196|0.13052|0.13054|0.13053|9|9|7|6|6|8|9|9|10|14|3|2|4|3|2|2|1|1|1|3|1|0|0|0|0.02317|0.01794|0.01231|0.01205|0.01248|0.01293|0.01224|0.01098|0.01099|0.0157|0.01098|0.01254|0.01878|0.01394|0.01187|0.01294|0.01224|0.01202|0.01088|0.01191|0.01088|0.04353|0.02176|0.02176|-0.01876|-0.01555|-0.01167|-0.01136|-0.01158|-0.01242|-0.01403|-0.01098|-0.01172|-0.01399|-0.01341|-0.01316|-0.01545|-0.01543|-0.01206|-0.01222|-0.01163|-0.01196|-0.01088|-0.0116|-0.01088|-0.02175|-0.02175|-0.02175|95|268|147|136|117|112|139|129|93|58|55|48|184|202|230|159|156|94|91|117|26|12|45|27|||||||||||||||||||||||||
2025-09-12 19:44:03|IX.D.SAF.IFMMX.IP|127|2025-09-12 19:22:20|2025-09-12 19:44:00|96712|0|0.10339|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-11|0.104|0.10402|0.10413|0.1041|0.10415|0.10413|7.67019|9.64134|16.01132|18.80252|21.49249|27.39066|8.83955|11.99009|5.78102|8.20694|0.10331|0.10331|0.10328|0.10324|0.10323|0.10321|0.10322|0.10324|0|0|0|0|0|0|1|9|4|3|3|2|3|5|6|3|0|0|0|0|0|0|0|0|0.00243|0.00317|0.00413|0.00377|0.0028|0.00361|0.00786|0.01502|0.00953|0.00693|0.00544|0.0048|0.00908|0.00819|0.00541|0.00513|0.00255|0.00244|0.00271|0.00259|0.00179|0.00286|0.00181|0.00136|-0.00254|-0.00306|-0.00447|-0.00435|-0.00397|-0.00444|-0.00869|-0.01792|-0.01056|-0.01032|-0.00801|-0.00914|-0.011|-0.01458|-0.01033|-0.00445|-0.00224|-0.00233|-0.00262|-0.00266|-0.00176|-0.00242|-0.00209|-0.00132|272|254|226|180|195|256|224|333|294|245|177|190|250|276|278|295|334|336|323|312|297|84|248|197|||||||||||||||||||||||||
2025-09-12 19:44:04|IX.D.IBEX.IFM.IP|77|2025-09-12 19:21:50|2025-09-12 19:43:20|15324.4|0|0.07728|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-11|0.07883|0.07881|0.07879|0.0788|0.07889|0.07889|0.03383|0.03285|0.03279|0.03283|0.03281|0.03276|0.03275|0.0327|0.03267|5.32004|39.43131|57.92186|0.07826|0.07823|0.07821|0.0782|0.0782|0.0782|0|0|0|0|0|0|1|4|1|1|1|1|3|2|2|3|1|0|0|0|0|0|0|0|0.00349|0.0066|0.00722|0.01215|0.00553|0.00784|0.01087|0.0108|0.00867|0.00757|0.00735|0.00719|0.0116|0.01079|0.00932|0.00995|0.00956|0.00734|0.00689|0.00661|0.00327|0.00395|0.00264|0.00215|-0.00346|-0.00541|-0.00703||-0.0092|-0.00744|-0.00967|-0.01361|-0.01012|-0.00844|-0.00683|-0.00738|-0.01235|-0.0118|-0.01041|-0.00915|-0.00848|-0.00456|-0.00597|-0.00606|-0.00329|-0.00319|-0.00274|-0.00187|163|87|57|13|90|150|93|347|330|315|288|252|317|344|331|265|66|57|121|99|297|81|245|197|||||||||||||||||||||||||
2025-09-12 19:44:05|IX.D.OMX.IFM.IP|72|2025-09-12 19:22:10|2025-09-12 19:44:00|2636.01|0|0.0569|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-11|0.05701|0.057|0.05699|0.05699|0.05705|0.05705|0.05601|0.01906|0.01907|0.01907|0.01903|0.01901|0.01903|0.01899|0.01896|0.03418|0.05693|0.05693|0.0569|0.05688|0.05687|0.05686|0.05687|0.05686|0|0|0|0|0|0|0|29|13|10|12|9|20|26|25|16|0|0|0|0|0|0|0|0|0.0044|0.00424|0.00418|0.00167|0.00443|0.0064|0.00534|0.01403|0.00853|0.00753|0.00799|0.00687|0.01142|0.01243|0.01103|0.00888|0.00438|0.00407|0.00644|0.00268|0.00277|0.00442|0.00213|0.00171|-0.00317|-0.0052|-0.00393|-0.00038|-0.00689|-0.00767|-0.00736|-0.01359|-0.00995|-0.00829|-0.00775|-0.00807|-0.01279|-0.01023|-0.01133|-0.01024|-0.00167|-0.00401|-0.00557|-0.0055|-0.00294|-0.00328|-0.00218|-0.00157|165|102|79|59|108|152|143|350|330|300|262|264|325|337|343|247|129|140|125|116|297|80|245|196|||||||||||||||||||||||||
2025-09-12 19:44:06|IX.D.SMI.IFM.IP|97|2025-09-12 19:22:30|2025-09-12 19:44:00|12190.5|0.9|0.01624|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-11|0.04901|0.049|0.04899|0.04899|0.04903|0.04903|0.01633|0.01631|0.01632|0.01633|0.0163|0.0163|0.0163|0.01629|0.01628|0.01628|0.01627|0.01626|0.01626|0.01638|0.04874|0.04874|0.04874|0.04874|0|0|0|0|0|0|2|8|3|2|5|1|7|15|6|16|1|0|0|1|0|0|0|0|0.00321|0.00481|0.00436|0.0051|0.00419|0.0059|0.00904|0.01003|0.00729|0.00624|0.00577|0.00552|0.0105|0.00964|0.009|0.00663|0.00494|0.00522|0.00463|0.00525|0.00269|0.00369|0.00187|0.00148|-0.00292|-0.00427|-0.00588|-0.00612|-0.00863|-0.00583|-0.0094|-0.0103|-0.0072|-0.00709|-0.00503|-0.00597|-0.01179|-0.00909|-0.00918|-0.00679|-0.00569|-0.00558|-0.00484|-0.00561|-0.00254|-0.00232|-0.0019|-0.00127|154|80|52|30|81|125|233|347|328|318|314|280|326|352|349|302|267|291|252|247|297|80|243|196|||||||||||||||||||||||||
2025-09-12 19:44:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:07|CC.D.VSTOXX.UNC.IP|19|2025-09-12 19:24:30|2025-09-12 19:42:30|17.84|10.3|0.37772|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-11|1.23964||1.05973|1.37212|0.43593|0.43541|0.43561|0.43567|0.43667|0.43819|0.4393|0.44119|0.44136|0.44441|0.44521|0.44658|0.44795|0.44643|0.44743|0.44778|||||0||0|0|0|0|1|8|8|21|15|31|26|18|31|63|3|0|5|4|||||0.10923||0.49342|||0.3276||0.10895|0.08195|||0.05507|0.14493|0.09718|0.08911|0.11179|||0.05596|0.11204|||||-0.43716|||||-0.10864||-0.08165|-0.06109|-0.05478||-0.05519|-0.1379|-0.10492|-0.08804|-0.07428|-0.09339||-0.11173|-0.08391|||||8|3|1|6|12|4|26|45|14|12|7|57|53|77|22|12|1|2|13|||||||||||||||||||0||||||
2025-09-12 19:44:07|CC.D.VIX.UME.IP|113|2025-09-12 19:22:30|2025-09-12 19:44:00||24.1|0.09659|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-11||0.89762|0.89661|0.89787|0.89561|0.89502|0.89742|0.89686|0.89802|0.89801|0.89871|0.90032|0.89914|0.90431|0.90505|0.90894|0.90904|0.90792|0.90742|0.91072|0.90892||0.90832|0.90896||26|9|6|2|22|21|6|3|9|37|8|26|29|54|37|52|27|45|281|79||0|21|||||||0.16863|0.05602||0.16855||0.1972|0.11738||0.05656|0.1137||||||||0.11364||||||||-0.10083||-0.16826||-0.22497|-0.09828|-0.19167|-0.05653|-0.22689|-0.22676|-0.11351||-0.05695||||-0.11364|2|8|1|2|3|9|14|10|14|3|7|55|20|29|10|9|11|4|7|3|2|8|||||||||||||||||||||||||
2025-09-12 19:44:08|IR.D.FGBM.FWM2.IP|8|2025-09-12 19:27:00|2025-09-12 19:42:30||49.3|0|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-11|0.02538|0.02538|||66.67654|33.35025|1.94829|1.69191|2.40574|0.0254|0.02539|0.02539|0.78886|1.96057|1.13633|0.02541|5.02498|27.29146|36.01694|45.84781|||||103|18|||4|153|286|260|571|444|847|512|464|579|532|532|212|83|66|62||||||||||0.00846|0.00846|0.00846|0.00846|0.00847|0.00846|0.00846|0.01117|0.0101|0.00847|0.00996|0.00847|0.00847|0.00847|0.00847|||||||||-0.00846||-0.00846|-0.00846|-0.00846|-0.00847||-0.00846|-0.01057|-0.01145|-0.00847|-0.00932|-0.00847|-0.00847|-0.00847|-0.00847|||||4|2|6|6|52|60|42|33|9|30|131|155|90|73|40|33|25|24|||||||||||||||||||||||||
2025-09-12 19:44:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-11||||||||0.02189|0.02188|0.02188|0.02186|0.02187|0.02189|0.02186|0.02181|0.02182|0.02179|||||||||||||||51|65|70|43|45|74|54|56|41|22|||||||||||||||0.01071|0.00829|0.0069|0.00715|0.00689|0.0114|0.00985|0.00938|0.00775|0.00666|||||||||||||||-0.0111|-0.0069|-0.00871|-0.00765|-0.00802|-0.01079|-0.01311|-0.00991|-0.00853|-0.00691||||||||173|116|104|79|128|270|297|244|191|98|||||||||||||||||||||||||
2025-09-12 19:44:09|IR.D.ULTRA100.FWM2.IP|53|2025-09-12 19:22:50|2025-09-12 19:43:50||41.5|0.00436|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-11|0.03313|0.03314|0.03314|0.03314|0.03313|0.03314|0.03318|0.03316|0.03314|0.03314|0.0331|0.03313|0.03306|0.033|0.03289|0.03294|0.03284|0.03291|0.0329|0.03286|0.03289||0.0329|0.0329|33|28|45|14|15|26|26|32|40|37|54|76|127|111|107|93|106|156|123|195|161||11|34|0.01906|0.02258|0.01906|0.01685|||0.01286|0.01874|0.02005|0.01669|0.02045|0.02093|0.03321|0.02385|0.02422|0.02191|0.02156|0.02323|0.0255|0.02547|0.02591||0.01234|0.01317||-0.01298|-0.01905|-0.02568|-0.01326|-0.02569|-0.01507|-0.01734|-0.01814|-0.01937|-0.01324|-0.02087|-0.03183|-0.02956|-0.0242|-0.02172|-0.02368|-0.02296|-0.02138|-0.02126|-0.01699||-0.01546|-0.02138|19|25|9|29|6|11|43|78|60|50|29|65|248|211|133|109|95|129|34|54|25|14|18|||||||||||||||||||||||||
2025-09-12 19:44:10|IR.D.BOND100.FWM2.IP|65|2025-09-12 19:23:00|2025-09-12 19:44:00||32.8|0.00419|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-11|0.03409|0.03409|0.03409|0.0341|0.03409|0.03409|0.03413|0.03411|0.03409|0.03409|0.03406|0.03408|0.03401|0.034|0.0339|0.03395|0.03389|0.03394|0.03394|0.03391|0.03395||0.03396|0.03396|35|18|50|57|28|24|35|41|72|47|45|68|186|101|156|105|103|200|297|215|148||30|36|0.02031|0.01279|0.02643|0.01364|0.01363|0.01307|0.0219|0.02186|0.01875|0.02203|0.0264|0.02301|0.03295|0.02502|0.02432|0.0256|0.02298|0.02457|0.02631|0.02645|0.0263|||0.02718|-0.02683|-0.01363|-0.01278|-0.02642||-0.01278|-0.02116|-0.02119|-0.02641|-0.0196|-0.02639|-0.02183|-0.02791|-0.02622|-0.02431|-0.02385|-0.02315|-0.02371|-0.02672|-0.02407|-0.01952||||24|15|13|7|9|22|46|45|37|22|27|45|202|173|92|71|87|97|23|38|20|6|5|||||||||||||||||||||||||
2025-09-12 19:44:10|IR.D.10YEAR100.FWM2.IP|97|2025-09-12 19:22:20|2025-09-12 19:44:00||69.9|0.00036|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-11|0.03527|0.03526|0.03526|0.03527|0.03526|0.03527|0.03528|0.03528|0.03527|0.03527|0.03526|0.03527|0.0352|0.03521|0.03516|0.03519|0.03517|0.03519|0.03521|0.0352|0.03523||0.03524|0.03524|151|89|843|41|123|103|331|212|321|244|210|256|861|443|708|341|282|523|1277|1234|505||66|128|0.01411|0.01058|0.01323||||0.01412|0.01235|0.01323|0.01386|0.0141|0.01358|0.02102|0.01429|0.01334|0.01391|0.01354|0.01248|0.01321|0.01408|0.01409|||||||-0.01322|-0.01322|-0.0141|-0.01323|-0.01411||-0.00705|-0.01322|-0.01411|-0.01767|-0.0151|-0.01313|-0.01382|-0.01244|-0.01319||-0.01408|-0.01321||-0.01409|-0.01409|14|12|3|4|5|7|15|32|27|34|27|33|169|141|81|64|38|79|13|27|18|3|13|||||||||||||||||||||||||
2025-09-12 19:44:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-11|61.12841|85.72014|0.04918||88.89344|78.58021|22.16374|14.47456|10.70413|16.13676|1.70733|11.96312|9.71581|6.35911|10.20013|16.07785|40.5317|50.81573|89.2901||||||10|1|3||0|4|24|64|96|59|63|109|79|75|73|54|15|5|4||||||0.0082||||||0.00859|0.00919|0.0091|0.00819|0.00819|0.00819|0.01221|0.01117|0.00934|0.01042|0.00818|0.00818|||||||-0.0082|-0.0082|-0.0082|||-0.00819|-0.00902|-0.0091|-0.00819|-0.00819|-0.00819|-0.00819|-0.01141|-0.01155|-0.00944|-0.00863|-0.00818|-0.00818|-0.00819||||||18|7|1|9|14|122|187|150|118|60|109|248|269|246|187|79|63|28|||0||||||||||||||||||||||
2025-09-12 19:44:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 19:44:13|IR.D.05YEAR100.FWM2.IP|83|2025-09-12 19:22:30|2025-09-12 19:44:10||36.2|0.00022|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-11|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.01821|0.01819|0.01819|0.01818|0.01819|0.01819|0.0182|0.0182|0.0182|0.01821||0.01821|0.01821|89|20|230|244|86|85|96|152|137|214|180|175|550|293|311|356|432|348|488|286|310||122|121|0.00607|||0.00729||0.00546|0.00364|0.00585|0.00364|0.00729|0.00546|0.00729|0.01272|0.00694|0.00682|0.00719|0.00719|0.00761|0.00652|0.00728|0.00653||0.00546|0.00486|-0.00524|-0.00728|||||-0.00729|-0.0071|-0.00615|||-0.00729|-0.00756|-0.00773|-0.00689|-0.0076|-0.00687|-0.0069|-0.00728|-0.00683|-0.00728||-0.00607|-0.00683|25|5|6|7|6|20|18|30|40|17|27|49|237|196|106|95|66|97|40|46|33|21|16|||||||||||||||||||||||||
2025-09-12 19:44:14|CC.D.DX.UME.IP|60|2025-09-12 19:22:30|2025-09-12 19:44:10|9716.5|0.1|0.05146|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-11|0.05133|0.05133|0.05132|0.05132|0.05132|0.05131|0.05128|0.05128|0.05128|0.05125|0.05125|0.05125|0.0516|0.05142|0.05148|0.05148|0.0515|0.05148|0.05148|0.05149|0.05175||||2|0|1|0|0|1|1|4|0|1|1|2|7|9|3|2|2|2|9|3|1||||0.00367|0.0031|0.00299|0.00279|0.00285|0.00302|0.00383|0.00421|0.00362|0.0038|0.00338|0.00354|0.00944|0.00805|0.00598|0.00521|0.00327|0.00388|0.00341|0.00315|0.00285||||-0.00284|-0.00272|-0.00347|-0.00364|-0.0025|-0.00317|-0.00384|-0.00395|-0.00366|-0.00337|-0.00339|-0.00377|-0.0106|-0.00741|-0.0053|-0.0042|-0.00365|-0.00382|-0.00364|-0.0029|-0.00251||||196|201|138|144|122|150|280|308|255|284|239|270|339|357|342|294|254|246|180|173|161|||||||||||||||||||||||||
2025-09-12 19:44:15|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:16|CS.D.ETHUSD.CFE.IP|118|2025-09-12 19:22:30|2025-09-12 19:44:10|4643.2|10.6|0.03884|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-11|0.04141|0.04121|0.04117|0.04101|0.04083|0.04081|0.04067|0.04056|0.0406|0.04076|0.04069|0.04063|0.04061|0.04082|0.04073|0.04074|0.04075|0.04063|0.04071|0.04071|0.04074|0.0407|0.04051|0.04036|9|9|10|9|11|9|11|9|8|8|9|6|19|17|14|9|7|10|8|7|5|3|8|7|0.01393|0.01715|0.0142|0.01429|0.01736|0.01803|0.01838|0.0162|0.01277|0.01398|0.01289|0.01535|0.05192|0.03426|0.02334|0.0181|0.01579|0.01612|0.01538|0.01607|0.01337|0.00824|0.01747|0.016|-0.01368|-0.01324|-0.01244|-0.01195|-0.01473|-0.01414|-0.01408|-0.01494|-0.01184|-0.01343|-0.01229|-0.01559|-0.05039|-0.03227|-0.02434|-0.01805|-0.01449|-0.01809|-0.01634|-0.01444|-0.01238|-0.01038|-0.0177|-0.01556|314|321|321|325|344|338|339|337|310|315|330|305|359|360|359|350|333|330|327|302|269|192|313|320|||||||||||||||||||||||||
2025-09-12 19:44:18|CS.D.CRYPTOB10.CFD.IP|130|2025-09-12 19:22:40|2025-09-12 19:44:10|28666.43|9.4|0.27953|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-11|0.29317|0.29238|0.29268|0.29184|0.29135|0.2916|0.29109|0.2911|0.29112|0.29111|0.29062|0.29041|0.29005|0.29094|0.29045|0.29074|0.29063|0.29014|0.29043|0.29035|0.29035|0.29015|0.28872|0.28765|9|9|8|9|9|9|9|9|8|8|8|9|9|9|10|9|9|9|9|8|8|8|9|9|0.00593|0.00511|0.00587|0.00828|0.0084|0.00608|0.00681|0.00674|0.00608|0.00603|0.00499|0.00681|0.01826|0.01278|0.008|0.00626|0.0072|0.00588|0.00509|0.00541|0.00401|0.00322|0.0068|0.00424|-0.00569|-0.00533|-0.00562|-0.00634|-0.00693|-0.0066|-0.00618|-0.00715|-0.00656|-0.00584|-0.00411|-0.00587|-0.01994|-0.01119|-0.00929|-0.00798|-0.00729|-0.00465|-0.00636|-0.00471|-0.00367|-0.00314|-0.00511|-0.00381|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|359|||||0|0|0||||||0|0||0|||||||||
2025-09-12 19:44:18|CS.D.USDBRL.MINI.IP|65|2025-09-12 19:22:30|2025-09-12 19:43:40|53899.5|3.8|0.14841|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-11|||||||||||||0.10757|0.10079|0.09899|0.09748|0.1107|0.1019|0.09719|0.09565|||||||||||||||||11|8|7|6|4|4|5|4|||||||||||||||||0.01285|0.00964|0.00795|0.00689|0.00467|0.00539|0.00696|0.00462|||||||||||||||||-0.01562|-0.01103|-0.00908|-0.00694|-0.00672|-0.00702|-0.00577|-0.00603|||||289|348|326|278|219|246|286|219|||||||||||||||||||||||||
2025-09-12 19:44:19|CS.D.USDINR.MINI.IP|39|2025-09-12 19:24:10|2025-09-12 19:44:10|8828.6|1.8|0.28317|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-11||0.2837|0.27442|0.20609|0.17061|0.17155|0.17297|0.19133|0.21252|0.18177|0.19974|0.19616|0.25551|0.24729|0.20125|0.17877|0.16976|0.27999|0.2831|0.28311||||||2|2|3|3|2|3|3|4|3|3|3|6|5|4|3|2|2|2|2||||||0.00588|0.00299|0.00499|0.00486|0.00256|0.00444|0.00412|0.00542|0.00508|0.00454|0.00392|0.00708|0.0049|0.00597|0.00235|0.00175|0.00304|0.00304|0.00151||||||-0.00665|-0.00355|-0.00709|-0.00398|-0.00392|-0.00385|-0.00348|-0.00455|-0.00474|-0.00506|-0.00466|-0.00737|-0.00543|-0.00545|-0.00234|-0.00204|-0.00389|-0.00215|-0.0016|||||44|49|164|177|137|180|226|256|212|153|157|274|290|223|113|71|75|63|76|||||||||||||||||||||||||
2025-09-12 19:44:20|CS.D.USDTWD.MINI.IP|7|2025-09-12 19:28:00|2025-09-12 19:43:40|30210.2|1.6|0.08039|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-11||0.069|0.06908|0.07129|0.075|0.06917|0.0702|0.06886|0.06608|0.07059|0.07247|0.08192|0.13939|0.07137|0.0781|0.07539|0.06622|0.06839|0.06772|0.08169||||||3|4|3|2|3|3|3|2|3|2|2|3|3|3|2|2|2|2|2||||||0.0082|0.00948|0.00511|0.00344|0.00512|0.01057|0.00663|0.00757|0.00676|0.00376|0.00482|0.01514|0.0066|0.00713|0.00672|0.00455|0.00455|0.00343|0.00576||||||-0.00603|-0.00777|-0.00536|-0.0026|-0.0053|-0.01001|-0.00726|-0.00605|-0.00864|-0.00465|-0.00435|-0.01513|-0.00657|-0.01161|-0.00701|-0.004|-0.00582|-0.00442|-0.00321|||||225|270|244|100|167|232|247|171|159|123|89|171|136|143|148|106|112|64|47|||||||||||||||||||||||||
2025-09-12 19:44:22|CS.D.EURGBP.MINI.IP|90|2025-09-12 19:22:30|2025-09-12 19:43:40|8652.2|2.9|0.0104|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-11|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.0104|0.01041|0.0104|0.0104|0.01041|0.0117|0.0104|0.0104|0.01041|0.01041|0.01041|0.01041|0.01041|0.01259|9.54948|1.27358|0.01048|4|4|3|3|2|3|5|6|5|5|4|6|17|14|8|7|4|4|3|3|5|5|3|3|0.00156|0.0018|0.00191|0.00157|0.00153|0.00181|0.00249|0.0027|0.00233|0.0028|0.00259|0.003|0.00646|0.00505|0.00327|0.00271|0.00225|0.00242|0.00183|0.00189|0.00226|0.00245|0.00344|0.00184|-0.0016|-0.00171|-0.0016|-0.00159|-0.00151|-0.00192|-0.00246|-0.00286|-0.00199|-0.0028|-0.00263|-0.00274|-0.00603|-0.00475|-0.00381|-0.003|-0.00252|-0.00238|-0.0018|-0.00162|-0.00245|-0.00339|-0.00281|-0.00155|268|281|258|236|215|243|340|342|336|330|332|338|357|359|357|350|332|324|263|303|275|232|159|209|||||||||||||||||||||||||
2025-09-12 19:44:22|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:24|CS.D.GBPUSD.MINI.IP|111|2025-09-12 19:22:40|2025-09-12 19:44:20|13563.8|3.7|0.00675|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-11|0.00726|0.00779|1.39785|0.00919|0.0081|1.45698|0.00779|0.00837|0.00816|0.29375|0.0071|0.00677|0.00897|0.00806|0.00716|0.00743|0.00682|0.00714|0.63988|0.33158|1.08012|0.0877|1.39105|1.74938|5|4|4|4|3|4|7|8|6|7|6|7|25|21|14|10|6|5|4|4|9|3|2|3|0.00181|0.00219|0.00231|0.00191|0.0015|0.00217|0.00319|0.00364|0.00284|0.00304|0.00309|0.00331|0.00813|0.00657|0.0052|0.00398|0.00333|0.00239|0.00225|0.00217|0.0022|0.00183|0.00269|0.00177|-0.00187|-0.00204|-0.00234|-0.00167|-0.00143|-0.00229|-0.00334|-0.00363|-0.00323|-0.00376|-0.00285|-0.00348|-0.00731|-0.007|-0.00459|-0.00353|-0.00257|-0.00317|-0.00225|-0.0022|-0.0022|-0.00149|-0.00206|-0.00222|315|312|288|285|257|276|350|358|347|350|347|350|358|360|359|355|343|339|316|308|281|145|218|230|||||||||||||||||||||||||
2025-09-12 19:44:25|CS.D.NZDUSD.MINI.IP|111|2025-09-12 19:22:40|2025-09-12 19:44:10|5955.6|3.1|0.05019|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-11|0.03479|0.03742|0.0502|0.04622|0.04895|0.03472|0.33455|0.04471|0.04095|0.04706|0.04062|0.04547|0.04537|0.05047|0.03891|0.04317|0.04154|0.04133|0.03734|0.04155|0.05376|0.78687|0.05333|0.0446|3|4|4|3|3|4|5|5|4|5|4|4|12|12|8|6|5|5|4|5|5|5|3|2|0.0049|0.00544|0.00388|0.00426|0.00346|0.00426|0.00617|0.00553|0.00556|0.00504|0.00514|0.0046|0.01106|0.0072|0.00608|0.00462|0.00403|0.00421|0.00343|0.00392|0.00344|0.00355|0.00413|0.0037|-0.00458|-0.00517|-0.0052|-0.00434|-0.00461|-0.00528|-0.00628|-0.00569|-0.00591|-0.00519|-0.00475|-0.00541|-0.00917|-0.00755|-0.00587|-0.00449|-0.0044|-0.0046|-0.00388|-0.00392|-0.0032|-0.00429|-0.00301|-0.0048|280|315|306|290|266|254|344|341|327|334|306|315|350|360|359|342|328|329|307|313|285|289|226|190|||||||||||||||||||||||||
2025-09-12 19:44:26|CS.D.USDCAD.MINI.IP|89|2025-09-12 19:22:50|2025-09-12 19:44:10|13843.5|2.6|0.00946|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-11|0.01302|0.35503|0.01278|0.47907|0.01069|0.01119|0.01156|0.01059|0.01009|0.69734|0.34816|0.01019|0.01086|0.01006|0.00963|0.00976|0.01015|0.00998|0.00957|0.00963|0.40699|0.05988|2.07017|0.01331|4|4|3|3|3|3|4|4|4|3|4|4|13|12|7|5|4|4|3|4|5|3|3|3|0.00223|0.00168|0.00212|0.00172|0.00159|0.00132|0.00231|0.00204|0.00253|0.00232|0.00206|0.00236|0.00465|0.00426|0.00314|0.0022|0.00193|0.00252|0.00219|0.00194|0.00217|0.00152|0.0016|0.00172|-0.00162|-0.00186|-0.00182|-0.00151|-0.00129|-0.00113|-0.00236|-0.00175|-0.00222|-0.00212|-0.002|-0.00225|-0.00483|-0.00446|-0.00358|-0.00243|-0.00192|-0.00221|-0.00217|-0.00185|-0.00245|-0.00176|-0.00209|-0.00164|255|291|246|214|231|225|311|311|278|291|296|300|334|357|355|333|286|308|275|275|255|163|195|194|||||||||||||||||||||||||
2025-09-12 19:44:27|CS.D.USDCHF.MINI.IP|85|2025-09-12 19:22:40|2025-09-12 19:44:10|7962.1|3.7|0.02935|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-11|0.36319|0.02868|0.02767|0.02574|0.50163|0.40746|0.02565|0.02755|0.02566|0.02203|0.01986|0.02153|0.02627|0.02408|0.0214|0.02232|0.02022|0.02346|0.02248|0.02181|0.02988|0.08173|2.24404|1.11681|4|4|4|3|4|3|5|6|4|4|4|4|18|16|10|7|5|4|4|3|5|9|3|3|0.00376|0.00281|0.00329|0.00276|0.00417|0.00405|0.00485|0.00472|0.00364|0.0041|0.00355|0.00452|0.00834|0.00711|0.00614|0.00426|0.00307|0.00318|0.00242|0.00271|0.0021|0.00484|0.00361|0.00203|-0.00386|-0.00297|-0.00301|-0.00242|-0.00325|-0.00417|-0.00407|-0.00597|-0.00404|-0.00417|-0.00333|-0.00406|-0.01006|-0.00742|-0.00587|-0.00374|-0.00307|-0.00252|-0.00248|-0.00235|-0.00247|-0.00484|-0.00497|-0.0019|297|296|242|254|209|263|327|345|327|328|318|310|356|360|359|346|314|311|283|275|240|141|181|184|||||||||||||||||||||||||
2025-09-12 19:44:29|CS.D.USDCNH.MINI.IP|93|2025-09-12 19:23:40|2025-09-12 19:44:20|71242.5|3|0.00842|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-11|0.01275|0.00949|0.00885|0.00876|0.00848|0.00845|0.00866|0.00906|0.00845|0.00902|0.01023|0.00889|0.01243|0.01019|0.00991|0.00853|0.00846|0.00875|0.00851|0.00843|0.01325|2.587|0.02601|0.01687|10|12|11|8|5|11|12|12|9|9|7|7|17|18|14|12|9|9|7|5|5|12|7|8|0.0014|0.00187|0.00145|0.00092|0.00057|0.00096|0.00142|0.00106|0.00086|0.00101|0.00106|0.00069|0.00243|0.00209|0.00128|0.00105|0.00069|0.00091|0.00045|0.00036|0.00075|0.00123|0.00144|0.00079|-0.00133|-0.00169|-0.00134|-0.00102|-0.00068|-0.00091|-0.00148|-0.00106|-0.00075|-0.00103|-0.00085|-0.00074|-0.00269|-0.00194|-0.00121|-0.00106|-0.00076|-0.00088|-0.00055|-0.00039|-0.00107|-0.00167|-0.0011|-0.0007|349|358|358|354|303|357|359|360|356|355|340|346|358|360|360|360|352|349|335|322|303|318|356|344|||||||||||||||||||||||||
2025-09-12 19:44:30|CS.D.USDDKK.MINI.IP|127|2025-09-12 19:22:40|2025-09-12 19:44:20|63588.8|6.5|0.0304|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-11|0.03135|0.03135|0.03134|0.03134|0.03134|0.03134|0.0253|0.02402|0.02398|0.02569|0.02629|0.02575|0.03121|0.02844|0.0289|0.02977|0.03127|0.03145|0.0314|0.03143|0.03146|1.29306|0.63354|0.03145|6|6|5|4|4|5|13|14|12|13|12|14|25|25|19|16|12|10|8|7|6|7|6|5|0.00182|0.00181|0.00145|0.00148|0.00115|0.00173|0.00384|0.0037|0.00263|0.00332|0.00264|0.00313|0.00908|0.00862|0.00555|0.00433|0.00278|0.00275|0.00175|0.00168|0.0017|0.00164|0.00123|0.00123|-0.00138|-0.00182|-0.00125|-0.00152|-0.00132|-0.00158|-0.00327|-0.00374|-0.00296|-0.00287|-0.00242|-0.00325|-0.01089|-0.00799|-0.00512|-0.00375|-0.00276|-0.00256|-0.00162|-0.00166|-0.00165|-0.00175|-0.00143|-0.00104|345|345|334|327|309|340|359|360|359|359|360|360|360|360|360|360|359|358|351|352|341|328|333|327|||||||||||||||||||||||||
2025-09-12 19:44:32|CS.D.USDHUF.MINI.IP|126|2025-09-12 19:22:50|2025-09-12 19:44:30|33254.1|7|0.06158|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-11|0.76259|0.44951|0.44072|0.1489|0.14888|0.15515|0.06789|0.05946|0.09181|0.05949|0.05946|0.06075|0.09128|0.06336|0.06168|0.06143|0.06471|0.07447|0.06|0.06024|0.16419|0.36024|0.36032|2.12523|7|6|5|5|4|7|15|15|14|13|12|13|22|23|19|15|12|12|12|7|8|4|2|8|0.01421|0.00737|0.00268|0.003|0.00237|0.00472|0.00593|0.00564|0.00681|0.00502|0.00367|0.00474|0.01253|0.01235|0.00833|0.00544|0.0032|0.00721|0.0025|0.0023|0.00835|0.00257|0.00295|0.00941|-0.01094|-0.00612|-0.00236|-0.00258|-0.00237|-0.00638|-0.00622|-0.0059|-0.00749|-0.00446|-0.00344|-0.005|-0.01458|-0.01065|-0.00792|-0.00508|-0.0033|-0.00622|-0.00262|-0.00241|-0.00879|-0.00349|-0.00238|-0.00742|344|343|343|342|331|346|360|360|360|360|360|359|360|360|360|360|360|360|357|356|355|282|259|329|||||||||||||||||||||||||
2025-09-12 19:44:33|CS.D.USDJPY.MINI.IP|116|2025-09-12 19:22:50|2025-09-12 19:44:30|14758.3|3.9|0.00678|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-11|1.1521|0.30085|0.99531|0.6598|0.71933|0.31658|0.00558|0.00554|0.56866|0.00535|0.00538|0.58515|0.00639|0.00548|0.00634|0.00563|0.005|0.00525|0.57677|0.0062|0.64694|0.04751|1.11642|0.00683|8|7|4|3|3|4|11|9|7|8|5|6|33|28|21|13|8|7|5|5|5|2|3|4|0.00382|0.00246|0.00217|0.0015|0.00156|0.00239|0.00427|0.00327|0.00253|0.00272|0.00236|0.00228|0.00747|0.00664|0.00562|0.00452|0.00324|0.00363|0.00197|0.00236|0.00276|0.00078|0.00272|0.00262|-0.00349|-0.00303|-0.00217|-0.00181|-0.00148|-0.00232|-0.00334|-0.00341|-0.00275|-0.00244|-0.00235|-0.00203|-0.00953|-0.00691|-0.00553|-0.00434|-0.0032|-0.00307|-0.00241|-0.0021|-0.00296|-0.0034|-0.00274|-0.00242|349|339|303|306|280|321|358|356|355|355|342|345|359|360|360|359|359|358|350|341|313|96|271|301|||||||||||||||||||||||||
2025-09-12 19:44:34|CS.D.USDKRW.MINI.IP|11|2025-09-12 19:23:00|2025-09-12 19:43:20|138929.8|2.5|0.14393|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-11|0.07277|0.07221|0.07211|0.07209|0.07209|0.07205|0.07969|0.10054|0.08792|0.09145|0.08352|0.11595|0.12729|0.11821|0.11393|0.09917|0.11203|0.14431|0.14429|0.14426|||||7|6|7|5|5|7|6|3|3|3|2|2|5|4|3|3|3|3|3|2|||||0.00315|0.00316|0.00385|0.00248|0.00287|0.00337|0.00552|0.00477|0.00332|0.00213|0.00173|0.00236|0.00607|0.00569|0.00289|0.00472|0.00287|0.00256|0.00311|0.00446|||||-0.00322|-0.00365|-0.00346|-0.0023|-0.00248|-0.00286|-0.00567|-0.0039|-0.00458|-0.00166|-0.00218|-0.00185|-0.00826|-0.00552|-0.00298|-0.00301|-0.0024|-0.0019|-0.00207|-0.00147|||||310|337|335|299|305|332|308|234|244|236|168|198|305|311|273|227|123|187|145|51|||||||||||||||||||||||||
2025-09-12 19:44:35|CS.D.USDMXN.MINI.IP|128|2025-09-12 19:22:50|2025-09-12 19:44:30|184403|9.7|0.02729|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-11|0.04841|0.04841|0.0484|0.0484|0.0484|0.048|0.04837|0.0482|0.04832|0.04831|0.0471|0.02887|0.04132|0.03523|0.02925|0.02888|0.03189|0.03394|0.03084|0.02937|0.03599|4.75617|0.05059|0.04874|3|3|3|2|2|3|11|10|8|8|11|10|18|16|13|10|9|11|9|9|6|1|3|3|0.00159|0.00119|0.00116|0.00103|0.00116|0.00157|0.00217|0.0029|0.00217|0.00248|0.00205|0.00279|0.00775|0.00648|0.00618|0.00351|0.00306|0.00346|0.00268|0.00292|0.00442|0.00603|0.00947|0.00224|-0.0012|-0.00123|-0.00101|-0.00093|-0.00109|-0.00138|-0.00221|-0.00228|-0.00247|-0.00282|-0.00208|-0.00257|-0.00959|-0.00748|-0.00548|-0.00311|-0.00326|-0.00289|-0.00354|-0.00279|-0.00483|-0.0036|-0.00724|-0.00253|247|284|243|218|215|225|347|349|343|353|353|339|358|360|360|355|348|348|350|354|308|87|248|217|||||||||||||||||||||||||
2025-09-12 19:44:37|CS.D.USDNOK.MINI.IP|130|2025-09-12 19:22:50|2025-09-12 19:44:30|98575.5|12.1|0.05072|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-11|0.05036|0.05035|0.05034|0.05035|0.05035|0.05033|0.03491|0.02774|0.0286|0.02595|0.02517|0.02777|0.04089|0.03019|0.03451|0.02926|0.04592|0.04876|0.04004|0.05073|1.78802|0.20302|0.20181|0.72971|15|11|12|12|15|11|21|25|22|19|15|20|42|41|32|33|28|27|18|13|16|28|19|28|0.0025|0.00247|0.00233|0.00168|0.00188|0.00232|0.00429|0.00605|0.00452|0.00512|0.00319|0.00378|0.01236|0.0102|0.00782|0.00639|0.00381|0.00379|0.00272|0.00181|0.00588|0.02221|0.01222|0.01713|-0.00193|-0.00243|-0.00224|-0.00194|-0.00177|-0.0016|-0.0044|-0.00601|-0.00558|-0.00414|-0.00314|-0.00392|-0.01313|-0.00992|-0.00865|-0.00616|-0.00383|-0.00388|-0.00214|-0.00179|-0.00624|-0.01476|-0.00976|-0.01641|359|351|348|343|347|355|360|360|359|360|359|360|360|360|360|360|360|360|354|355|348|57|347|356|||||||||||||||0||||||||||
2025-09-12 19:44:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:39|CS.D.USDSEK.MINI.IP|118|2025-09-12 19:22:40|2025-09-12 19:44:30|93228|5.1|0.05363|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-11|0.05543|0.05396|0.05897|0.05995|0.06352|0.05629|0.03542|0.0285|0.03039|0.02788|0.02667|0.03217|0.03338|0.02761|0.02825|0.02841|0.03151|0.02843|0.02701|0.02784|0.38038|0.12467|0.12469|1.01896|4|3|3|3|3|5|15|14|12|13|14|14|32|32|26|18|18|18|8|10|8|6|9|29|0.00445|0.00353|0.00658|0.00997|0.01131|0.00423|0.00523|0.00448|0.00351|0.00494|0.00366|0.00373|0.01131|0.01021|0.00668|0.00488|0.00295|0.00348|0.0028|0.00277|0.00435|0.00593|0.00518|0.00592|-0.00257|-0.00265|-0.00317|-0.00389|-0.00249|-0.00392|-0.0048|-0.00546|-0.00375|-0.00527|-0.0034|-0.00423|-0.01201|-0.00882|-0.00686|-0.00502|-0.00375|-0.00353|-0.00244|-0.0025|-0.00334|-0.00719|-0.00484|-0.00667|270|272|251|208|234|299|357|359|357|357|359|354|360|360|359|359|357|357|340|328|295|253|360|332|||||||||||||||0||||||||||
2025-09-12 19:44:40|CS.D.USDSGD.MINI.IP|111|2025-09-12 19:23:20|2025-09-12 19:44:40|12821.6|5.6|0.01703|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-11|0.01457|0.01384|0.01367|0.01494|0.01288|0.01393|0.01429|0.01512|0.01536|0.01454|0.014|0.3078|0.01864|0.01562|0.01421|0.01597|0.29852|0.0163|0.01438|0.01427|2.64797|0.12448|4.2609|11.44368|5|4|4|4|4|4|6|5|5|5|4|5|13|11|8|7|8|6|6|5|4|4|5|5|0.00182|0.00195|0.00184|0.00216|0.00152|0.00162|0.00268|0.00251|0.00218|0.00214|0.00154|0.00184|0.00427|0.00383|0.00294|0.00232|0.00214|0.00229|0.00169|0.0017|0.00381|0.00252|0.00286|0.00193|-0.0015|-0.00192|-0.00171|-0.00178|-0.00131|-0.00157|-0.00264|-0.00218|-0.00199|-0.00173|-0.00164|-0.00202|-0.00528|-0.00367|-0.00283|-0.00242|-0.00219|-0.0022|-0.00175|-0.00168|-0.00363|-0.0028|-0.00186|-0.00194|343|330|316|311|304|327|347|344|346|344|338|341|356|359|359|353|353|346|354|323|269|276|309|289|||||||||||||||||||||||||
2025-09-12 19:44:41|CS.D.USDZAR.MINI.IP|105|2025-09-12 19:23:00|2025-09-12 19:44:30|173573.9|3.8|0.07491|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-11|0.07435|0.07435|0.07392|0.07503|0.07383|0.06956|0.05317|0.05401|0.05172|0.052|0.05245|0.0527|0.06137|0.05649|0.05418|0.0595|0.07331|0.07058|0.073|0.07428|0.07501|0.92996|2.59175|0.07636|3|3|3|2|2|4|12|14|14|14|13|11|20|18|15|13|14|10|14|8|3|13|2|2|0.00257|0.00324|0.0038|0.00356|0.00446|0.00369|0.00573|0.00631|0.00449|0.00449|0.00355|0.00325|0.01032|0.00672|0.00583|0.00513|0.00392|0.00491|0.00302|0.00291|0.00567|0.00183|0.0037|0.00663|-0.00269|-0.00304|-0.00376|-0.00274|-0.00344|-0.0029|-0.00508|-0.00594|-0.0047|-0.00534|-0.00347|-0.00364|-0.01182|-0.00781|-0.00511|-0.00618|-0.00418|-0.005|-0.00316|-0.00308|-0.00364|-0.00234|-0.00585|-0.00413|209|236|219|211|179|255|349|359|358|356|341|338|360|360|359|352|353|322|353|338|219|135|208|147|||||||||||||||||||||||||
2025-09-12 19:44:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-11|0.24277|0.23613|0.22855|0.2432|0.22853|0.24079|0.22833|0.22781|0.22778|0.22722|0.22687|0.22689|0.22669|0.22611|0.22545|0.22471|0.22445|0.24455|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|||||||0.01045|0.0184|0.01048|0.01002|0.00762|0.00971|0.01033|0.01266|0.01482|0.01136|0.00974|0.01335|0.01251|0.01689|0.01259|0.01433|0.01303|0.01246|||||||-0.01124|-0.01191|-0.00961|-0.00984|-0.01143|-0.00986|-0.01167|-0.01169|-0.01129|-0.0101|-0.01187|-0.01002|-0.01033|-0.01256|-0.01523|-0.01389|-0.01097|-0.01215|||||||75|180|105|70|41|84|139|151|127|138|120|88|158|221|206|219|86|52|||||||||||||||||||||||||
2025-09-12 19:44:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:43|CC.D.W.UME.IP|0|none|||0|0|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-11|0.11583|0.1157|0.11568|0.11562|0.11561|0.11554|0.11555|0.1157|0.11571|0.11576|0.11592|0.11604|0.11625|0.11586|0.11526|0.11523|0.11492|0.11454|0.11442||||||7|1|2|2|0|8|11|5|5|9|9|9|20|41|59|26|27|31|51||||||0.02972|0.01928||0.0257||0.01926|0.01926|0.03861|0.02894|0.02481|0.02577|0.04145|0.03229|0.03719|0.04083|0.03202|0.0384|0.02791|0.03433||||||-0.04036|-0.01928|-0.01928|-0.03853||-0.02406|-0.02354|-0.01928|-0.0241|-0.03215|-0.02575|-0.02256|-0.02784|-0.03407|-0.02793|-0.04051|-0.03095|-0.02385|-0.01908||||||64|42|11|19|1|38|35|35|42|49|32|45|64|89|104|44|46|58|27|||||||||||||||||||||||||
2025-09-12 19:44:44|CC.D.KC.UME.IP|0|none|||0|0|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-11|||||||||0.12389|0.10687|0.10136|0.10027|0.08826|0.08309|0.07664|0.0739|0.06573|0.05503|||||||||||||||2|2|1|2|3|6|5|3|4|3|||||||||||||||0.0377|0.02411|0.02544|0.02358|0.03162|0.02564|0.03341|0.02231|0.018|0.01663|||||||||||||||-0.03422|-0.02392|-0.02727|-0.03214|-0.03351|-0.03206|-0.03059|-0.02424|-0.02057|-0.01417|||||||209|259|212|200|298|306|304|304|255|122|||||||||||||||||||||||||
2025-09-12 19:44:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-11|0.10557|0.10185|0.10015|0.10229|0.10019|0.10332|0.10188|0.1018|0.10016|0.10022|0.10016|0.1002|0.10456|0.09999|0.09974|0.09955|0.09945|0.10222|||||||3|7|5|5|2|5|6|5|4|4|3|4|7|10|7|5|4|3|||||||0.00496|0.00717|0.00534|0.00529|0.00303|0.00524|0.00688|0.00707|0.00599|0.00657|0.00634|0.00573|0.00912|0.00971|0.00774|0.00696|0.00517|0.0046|||||||-0.00461|-0.00614|-0.00482|-0.00466|-0.00413|-0.00515|-0.00733|-0.00779|-0.00748|-0.00631|-0.0065|-0.00613|-0.00971|-0.00913|-0.00693|-0.00663|-0.00433|-0.00582|||||||240|348|320|276|173|289|346|331|310|284|300|304|339|359|356|345|296|176|||||||||||||||||||||||||
2025-09-12 19:44:46|CC.D.C.UME.IP|0|none|||0|0|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-11|0.14271|0.14265|0.14256|0.14252|0.14252|0.14244|0.14237|0.1424|0.14245|0.14248|0.1425|0.14254|0.14262|0.14245|0.1426|0.14279|0.1424|0.1416|0.14178||||||26|25|13|272|0|22|36|5|9|36|32|29|83|67|50|82|136|98|134||||||0.03399|0.02378|0.02376|0.02969||0.02375|0.02374|0.02848|0.03166|0.02375|0.02376|0.02971|0.03805|0.04332|0.03076|0.0238|0.04272|0.04047|0.04136||||||-0.04755|||-0.02849|||-0.02372|-0.0267|-0.02374|-0.03166|-0.03957||-0.03395|-0.0349|-0.04436|-0.03569|-0.02898|-0.03144|-0.03938||||||36|13|8|19|1|4|16|38|23|20|17|20|37|80|93|32|42|62|13|||||||||||||||||||||||||
2025-09-12 19:44:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:47|CC.D.HO.UME.IP|0|none|||0|0|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-11|0.08578|0.08585|0.08582|0.08593|0.08596|0.08605|0.08598|0.08597|0.08621|0.08646|0.08701|0.0871|0.08743|0.08783|0.08807|0.088|0.08783|0.08754|0.08775|0.08793|0.08793||0.08801|0.08812|1|0|0|0|0|0|1|1|1|2|4|4|7|9|10|9|6|7|11|2|1||1|2|0.00712|0.00682|0.00565|0.00607|0.00589|0.00736|0.00971|0.01175|0.0156|0.01078|0.01126|0.01231|0.0144|0.02032|0.01889|0.01903|0.01392|0.01245|0.01248|0.00831|0.00656||0.00566|0.01322|-0.00676|-0.00584|-0.00758|-0.00769|-0.00664|-0.00709|-0.01047|-0.01307|-0.0167|-0.0117|-0.01456|-0.01124|-0.01472|-0.02201|-0.017|-0.01613|-0.0116|-0.012|-0.01365|-0.00755|-0.00626||-0.00995|-0.00783|160|275|211|206|186|236|254|276|327|296|326|296|350|359|358|353|321|321|316|216|218|80|40|||||||||||||||||||||||||
2025-09-12 19:44:49|CC.D.HG.UME.IP|66|2025-09-12 19:23:10|2025-09-12 19:44:30||2.4|0.03902|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-11|0.04332|0.04334|0.04338|0.04334|0.04337|0.04339|0.04332|0.04325|0.0433|0.04338|0.04331|0.04331|0.04328|0.04324|0.04307|0.04295|0.04288|0.04288|0.04288|0.0427|0.0427||0.04271|0.04266|1|1|1|1|1|1|1|2|2|2|2|3|7|8|8|8|10|3|4|5|4||2|1|0.0054|0.0064|0.00488|0.00452|0.00326|0.00491|0.00738|0.00611|0.0066|0.00611|0.0055|0.00612|0.01201|0.01188|0.00823|0.00751|0.00777|0.00554|0.00553|0.00821|0.00606||0.0088|0.00499|-0.00526|-0.00602|-0.00456|-0.00511|-0.00475|-0.0061|-0.00652|-0.00706|-0.00794|-0.00714|-0.00687|-0.00765|-0.01103|-0.01214|-0.00764|-0.00654|-0.00607|-0.00635|-0.00477|-0.00711|-0.00721||-0.00584|-0.00547|140|242|227|181|127|222|275|240|217|195|184|213|298|330|300|263|238|158|106|192|124|124|94|||||||||||||||||||||||||
2025-09-12 19:44:49|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-11||0.56214|0.56435|0.56631||0.5701|0.56795|||||||0.56826|0.56634|||||||||||353|501|597||523|358|||||||509|295|||||||||||0.04921|0.03909|0.03938||0.03508|0.04068|||||||0.05053|0.03846|||||||||||-0.05172|-0.03693|-0.0586||-0.04774|-0.03322|||||||-0.03659|-0.03844||||||||||65|83|77|96|147|97|72|||||||||||||||||||||||||
2025-09-12 19:44:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-11|0.30235|0.30217|0.30205|0.30209|0.30225|0.30214|0.30191|0.30245|0.30269|0.30264|0.30241|0.3025|0.30255|0.30272|0.3022|0.30139|0.30129|0.3275|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02689|0.01477|0.01236|0.01399|0.00504|0.0093|0.00863|0.01294|0.01514|0.01177|0.01361|0.01034|0.01425|0.01283|0.01156|0.01873|0.01054|0.01546|||||||-0.05041|-0.01367|-0.0151|-0.00503|-0.01008|-0.01037|-0.00989|-0.01483|-0.01248|-0.00937|-0.00958|-0.01009|-0.01353|-0.0123|-0.01217|-0.00753|-0.01435|-0.04799|||||||29|74|59|49|17|65|101|125|75|48|48|69|101|105|120|71|52|49|||||||||||||||||||||||||
2025-09-12 19:44:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:51|CC.D.LC.UME.IP|0|none|||0|0|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-11||||||||||||||0.05155|0.05123|0.05118|0.05138|0.05133|0.05139|||||||||||||||||||24|17|10|11|15|34|||||||||||||||||||0.03434|0.01686|0.01103|0.01756|0.01209|0.0152|||||||||||||||||||-0.03539|-0.01599|-0.01332|-0.01575|-0.01229|-0.00909||||||180|355|344|351|350|25|||||||||||||||||||||||||
2025-09-12 19:44:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:44:59|CS.D.CFDSILVER.CFM.IP|115|2025-09-12 19:23:20|2025-09-12 19:44:50|4219.2|6.4|0.05814|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-11|0.0729|0.07283|0.07294|0.07301|0.07303|0.07195|0.06513|0.07101|0.072|0.06351|0.07106|0.05995|0.06705|0.06852|0.067|0.06073|0.06839|0.06182|0.0523|0.04847|0.06868||0.07334|0.07222|7|12|14|11|5|9|10|14|10|14|9|11|23|29|24|13|14|7|8|5|3||3|3|0.00743|0.01048|0.00892|0.00752|0.00516|0.01108|0.01083|0.01225|0.00895|0.01035|0.00734|0.00965|0.02434|0.02437|0.01637|0.01158|0.01381|0.00951|0.00767|0.00699|0.00593||0.0071|0.00579|-0.00777|-0.00984|-0.00948|-0.00884|-0.00579|-0.01231|-0.0099|-0.01088|-0.0092|-0.01094|-0.00855|-0.00984|-0.02247|-0.02106|-0.01698|-0.0093|-0.01365|-0.00924|-0.00827|-0.00638|-0.00553||-0.00571|-0.00546|342|357|358|351|294|333|359|359|358|360|352|356|359|360|360|357|359|346|342|333|241|238|261|||||||||||||||||||||||||
2025-09-12 19:45:00|CC.D.NG.UME.IP|73|2025-09-12 19:23:20|2025-09-12 19:44:50||7.3|0.05699|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-11|0.09432|0.09437|0.09429|0.09448|0.0945|0.09463|0.09424|0.094|0.09413|0.09405|0.09385|0.09364|0.09454|0.09471|0.09487|0.09565|0.09594|0.0962|0.09663|0.09701|0.0971||0.09693|0.09688|4|6|5|3|2|4|7|7|10|9|8|11|30|35|44|33|19|26|35|12|8||2|3|0.03459|0.04724|0.03146|0.03149|0.0315|0.03832|0.03969|0.0368|0.03335|0.03332|0.04589|0.03823|0.04344|0.05125|0.05113|0.04095|0.03838|0.03804|0.03626|0.03234|0.0344||0.0496|0.0323|-0.03928|-0.04722|-0.04717|-0.03148|-0.0315|-0.03152|-0.0329|-0.03685|-0.03137|-0.03629|-0.04414|-0.04212|-0.0474|-0.04869|-0.05423|-0.04009|-0.03465|-0.0391|-0.03627|-0.03234|-0.03451||-0.0342|-0.05379|57|56|34|48|46|76|120|121|92|103|166|204|305|308|312|246|204|209|229|132|112|102|31|||||||||||||||||||||||||
2025-09-12 19:45:00|CC.D.CC.UME.IP|0|none|||0|0|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-11|||||||||0.10778|0.55939|0.57499|0.14402|0.11239|0.13143|0.1302|0.12912|0.10938|0.10165|||||||||||||||2|1|1|2|3|3|2|3|2|2|||||||||||||||0.03093|0.03221|0.02377|0.02811|0.02772|0.02699|0.03602|0.03199|0.02254|0.01545|||||||||||||||-0.03218|-0.03558|-0.03638|-0.031|-0.0276|-0.03499|-0.03404|-0.02964|-0.02598|-0.03227|||||||73|242|235|252|305|292|291|285|247|101|||||||||||||||||||||||||
2025-09-12 19:45:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-11||||||||0.39814|0.39829|0.39817|0.39821|0.39836|0.39879|0.39859|0.39731|0.39615|0.3947|0.3953||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0199|||||0.01771||0.03674|0.01316|||||||||||||||-0.01326||||||-0.03902||-0.02634|||||||||40|25|15|27|23|49|63|49|67|35|12|||||||||||||||||||||||||
2025-09-12 19:45:02|CC.D.RB.UME.IP|0|none|||0|0|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-11|0.10093|0.10104|0.10101|0.10106|0.10113|0.10127|0.10119|0.10132|0.10153|0.10165|0.10203|0.1022|0.10272|0.10289|0.10287|0.10285|0.10258|0.10238|0.10254|0.10286|0.10285||0.13154|0.14999|0|0|0|0|0|0|0|2|2|2|2|1|9|11|8|10|7|7|14|2|1||1|0|0.00603|0.00694|0.00778|0.00786|0.00733|0.00803|0.00991|0.01338|0.01499|0.01062|0.01089|0.01244|0.0154|0.01946|0.01615|0.01656|0.01211|0.01153|0.01136|0.00794|0.00761||0.01613|0.01311|-0.00688|-0.00651|-0.00667|-0.00683|-0.00655|-0.00892|-0.01104|-0.01337|-0.01486|-0.01204|-0.01175|-0.01251|-0.01801|-0.02366|-0.01707|-0.0159|-0.01144|-0.01134|-0.01287|-0.00835|-0.0064||-0.02443|-0.02611|191|235|195|154|131|219|289|302|334|311|320|310|350|358|355|355|322|332|330|250|188|97|68|||||||||||||||||||||||||
2025-09-12 19:45:03|CC.D.CT.UME.IP|0|none|||0|0|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-11||0.22171|0.22175|0.22172|0.22182|0.22173|0.22161|0.22176|0.22216|0.22242|0.22262|0.22261|0.22261|0.2224|0.22178|0.22102|0.22109|0.22099|0.22153|||||||1|0|0|1|0|1|2|1|2|3|3|4|5|5|6|6|7|31|||||||0.01098|0.00792|0.00848|0.00592|0.00701|0.01131|0.00883|0.01019|0.00695|0.01014|0.00958|0.01319|0.01009|0.00971|0.00786|0.00842|0.0075|0.00848|||||||-0.00978|-0.01027|-0.00708|-0.00624|-0.00583|-0.00854|-0.01367|-0.00821|-0.01274|-0.01082|-0.01198|-0.01307|-0.01322|-0.00855|-0.01034|-0.01005|-0.00771|-0.01159||||||129|93|81|34|100|143|133|118|103|85|122|203|248|242|223|128|144|64|||||||||||||||||||||||||
2025-09-12 19:45:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:04|CC.D.SB.UME.IP|0|none|||0|0|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-11||||||||0.18271|0.18269|0.18227|0.18265|0.1828|0.1833|0.1842|0.18421|0.18345|0.18311|||||||||||||||22|7|8|15|17|38|48|49|28|113|||||||||||||||0.03493|0.02717|0.02471|0.03197|0.03535|0.02879|0.02294|0.03491|0.0325|0.03085|||||||||||||||-0.04229|-0.02621|-0.02394|-0.03156|-0.03438|-0.03259|-0.0232|-0.02368|-0.01528|-0.02466||||||||61|131|100|87|81|162|125|77|56|92|||||||||||||||||||||||||
2025-09-12 19:45:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:07|CC.D.LCO.UME.IP|113|2025-09-12 19:23:30|2025-09-12 19:45:00|6666|4.8|0.03668|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-11|0.0468|1.00183|2.05936|5.92531|0.04708|0.04758|0.83252|0.75159|0.04494|0.04492|0.04455|0.04497|0.04603|0.04591|0.04531|0.04476|0.97406|0.04475|0.04554|0.04766|0.04616|0.0585|||4|5|2|5|3|7|15|19|64|22|29|22|39|71|46|57|26|37|53|6|7|2|||0.01187|0.00874|0.00891|0.0084|0.00711|0.00753|0.01167|0.01304|0.0154|0.01332|0.00987|0.01247|0.01367|0.01994|0.01414|0.01587|0.01096|0.01056|0.01128|0.00682|0.006|0.01815|||-0.01165|-0.00933|-0.01051|-0.00846|-0.00711|-0.00809|-0.01033|-0.01375|-0.01457|-0.0124|-0.01206|-0.01193|-0.01566|-0.0213|-0.01585|-0.01486|-0.01244|-0.0112|-0.01119|-0.006|-0.00728|-0.01031|||158|209|149|153|118|213|254|283|328|288|305|278|333|351|348|347|323|284|301|214|143|59|||||||||||||||||||||||||
2025-09-12 19:45:07|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:08|CC.D.SM.UME.IP|0|none|||0|0|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-11|0.13981|0.14004|0.13998|0.13981|0.13977|0.13962|0.13952|0.13949|0.13929|0.13928|0.13938|0.13929|0.13896|0.1385|0.13805|0.13824|0.13837|0.13846|0.13859||||||4|2|2|1|1|2|1|1|3|2|3|5|8|28|20|14|12|14|47||||||0.01057|0.01017|0.01015|0.00987|0.00664|0.00955|0.01173|0.01137|0.00955|0.00933|0.00912|0.01667|0.01518|0.02289|0.01901|0.01452|0.01139|0.01498|0.01415||||||-0.01833|-0.01279|-0.01044|-0.00938||-0.00948|-0.00911|-0.01143|-0.01306|-0.01332|-0.01667|-0.01676|-0.01629|-0.02723|-0.01858|-0.01484|-0.01583|-0.01459|-0.01983||||||112|105|53|43|8|81|126|108|128|102|94|121|152|168|295|210|228|171|75|||||||||||||||||||||||||
2025-09-12 19:45:09|CC.D.BO.UME.IP|0|none|||0|0|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-11|0.11746|0.1174|0.11739|0.1172|0.11723|0.11717|0.11682|0.1167|0.11685|0.11679|0.11692|0.11679|0.11709|0.1173|0.11741|0.11686|0.11679|0.11649|0.11628||||||6|2|1|2|1|1|4|3|4|2|2|8|6|40|24|15|10|17|56||||||0.01206|0.01004|0.01076|0.0098|0.01026|0.00994|0.01017|0.01068|0.0089|0.00818|0.00771|0.01194|0.013|0.0277|0.01675|0.01258|0.01088|0.01541|0.01643||||||-0.01284|-0.01244|-0.00944|-0.0112|-0.01075|-0.0106|-0.01093|-0.00803|-0.01017|-0.01074|-0.00819|-0.00859|-0.01257|-0.02779|-0.01699|-0.01551|-0.01331|-0.01219|-0.01584||||||149|172|153|172|99|139|200|209|205|191|174|207|170|176|297|316|291|284|111|||||||||||||||||||||||||
2025-09-12 19:45:10|CC.D.S.UME.IP|0|none|||0|0|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-11|0.11592|0.1159|0.11585|0.11567|0.1157|0.11557|0.11532|0.11528|0.1152|0.11517|0.11522|0.11515|0.11513|0.11498|0.11496|0.11478|0.11481|0.11474|0.11482||||||21|8|4|5|1|6|9|10|10|7|4|10|14|45|41|26|28|21|75||||||0.01412|0.01127|0.01249|0.01102|0.00964|0.01307|0.01048|0.01141|0.01097|0.0124|0.01387|0.0121|0.01271|0.01871|0.01488|0.01262|0.01233|0.0135|0.0129||||||-0.01764|-0.01019|-0.01062|-0.01247|-0.00964|-0.00963|-0.01398|-0.01025|-0.0102|-0.0096|-0.01162|-0.0104|-0.01422|-0.0221|-0.01327|-0.01164|-0.01397|-0.0122|-0.01316||||||117|124|84|91|38|78|125|103|112|109|99|126|114|163|284|229|191|196|85|||||||||||||||||||||||||
2025-09-12 19:45:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:15|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-11|0.20815|0.20786|0.20788|0.20788|0.20816|0.20826|0.20805|0.20795|0.20838|0.20829|0.20816|0.20831|0.20819|0.20801|0.2073|0.20705|0.20695|0.22027|||||||2|3|3|2|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01353|0.01426|0.01199|0.0099|0.0081|0.01114|0.01029|0.01386|0.01336|0.01283|0.01019|0.013|0.01491|0.01375|0.01434|0.01429|0.00908|0.01194|||||||-0.01408|-0.01339|-0.01187|-0.0102|-0.01189|-0.01197|-0.01249|-0.0169|-0.01474|-0.01099|-0.01214|-0.01641|-0.01326|-0.01212|-0.01157|-0.01324|-0.01429|-0.0294|||||||64|245|173|118|28|107|201|183|169|96|76|144|221|289|202|193|61|66|||||||||||||||||||||||||
2025-09-12 19:45:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-11||||||||||||||1.27846|1.2786|1.28229|1.27583|1.2758|1.28263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05344|0.04127|0.07594|0.02436|0.03744|0.03961|||||||||||||||||||-0.02462|-0.03725|-0.0267|-0.01276|-0.02625|-0.03051||||||88|143|95|79|103|130|||||||||||||||||||||||||
2025-09-12 19:45:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.0076|0.00848|0.00784|0.00673|0.01151|0.00878|0.00853|0.0083||||||||||||||||-0.00926|-0.00871|-0.00804|-0.00755|-0.00576|-0.01129|-0.01082|-0.0089|-0.00829|||||||||213|243|230|206|174|246|281|291|149|||||||||||||||||||||||||
2025-09-12 19:45:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.02719|0.01688|0.01541|0.01237|0.0256|0.02848|0.02384|0.0158||||||||||||||||-0.0334|-0.02246|-0.02782|-0.02738|-0.01472|-0.02763|-0.02261|-0.01706|-0.02707|||||||||42|64|47|47|25|55|80|78|59|||||||||||||||||||||||||
2025-09-12 19:45:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00668|0.00782|0.00503|0.00789|0.00955|0.00878|0.01203|0.00991|0.00566||||||||||||||||-0.01013|-0.00925|-0.00967|-0.01105|-0.01107|-0.0109|-0.01216|-0.00998|-0.00672|||||||||123|156|148|145|118|170|204|198|112|||||||||||||||||||||||||
2025-09-12 19:45:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0709|0.04928|0.01652|0.0188|0.01253|0.05845|0.05677|0.03131|0.03096||||||||||||||||-0.03658|-0.01775|-0.03787|-0.02812|-0.02858|-0.06422|-0.03327|-0.04212|-0.02263|||||||||39|48|52|49|37|66|73|64|41|||||||||||||||||||||||||
2025-09-12 19:45:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00864|0.01052|0.00935|0.00733|0.01324|0.0141|0.01201|0.00884||||||||||||||||-0.00882|-0.00861|-0.01141|-0.00682|-0.0079|-0.01363|-0.01658|-0.01194|-0.00849|||||||||177|197|179|148|165|226|294|285|158|||||||||||||||||||||||||
2025-09-12 19:45:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01029|0.00799|0.00878|0.00723|0.02528|0.00967|0.00716|0.00583||||||||||||||||-0.00531|-0.0115|-0.01206|-0.00896|-0.00983|-0.02259|-0.00985|-0.0092|-0.00932|||||||||132|155|138|111|143|157|189|170|99|||||||||||||||||||||||||
2025-09-12 19:45:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00926|0.00731|0.00563|0.00679|0.0098|0.0144|0.00727|0.00672||||||||||||||||-0.01304|-0.00876|-0.00782|-0.00689|-0.00792|-0.01151|-0.01335|-0.00976|-0.00939|||||||||197|246|197|181|171|214|296|298|162|||||||||||||||||||||||||
2025-09-12 19:45:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-11|0.40007|4|0||0||2025-09-11|0.40143|0.40145|0.40042|0.40037|0.40007|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|118|117|118|||||||||||||||||||||||||
2025-09-12 19:45:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:45:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-11|0.40029|2|0||0||2025-09-11|0.40063|0.40071|0.40029|0.40091|0.40145|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|102|105|95|105|112|||||||||||||||||||||||||
2025-09-12 19:45:42|SE.D.MMM.CASH.IP|114|2025-09-12 19:23:50|2025-09-12 19:45:30|15819|110.8|13.18147|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-11|||||||||83.59759|92.92384|77.07513|87.7336|77.7225|42.05374|32.7902|43.56838|46.70567|39.89821|25.78353|14.01264|0.63726||100|100|||||||||0|0|0|0|0|1106|977|526|866|664|1003|2094|89007||8|51|||||||||0.57191|0.5167|0.61664|0.6452|0.3675|0.04598|0.0285|0.027|0.0239|0.02332|0.02733|0.02527|||||||||||||-0.10254|-0.08698|-0.11403|-0.07533|-0.07692|-0.08251|-0.04177|-0.02389|-0.02491|-0.02219|-0.01734|-0.02547|-0.59584|||-0.03153|127|56|225|267|129|105|214|131|150|148|167|272|1|3|3|||||||||||||||||||||0||||
2025-09-12 19:45:43|SA.D.AXP.CASH.IP|119|2025-09-12 19:23:50|2025-09-12 19:45:40|32573|109.7|23.55408|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-11|||||||||1.18722|||100|75.20083|37.86818|52.1666|41.32597|44.33828|39.66798|45.0964|27.26151|57.48492|7.63535|55.75044|100|||||||||0|||3|51|1014|480|520|566|544|420|723|2165|1|0|4|||||||||0.59286|||||0.03768|0.02196|0.01535|0.01873|0.01948|0.01307|0.01248||0.02312|0.00609|0.00304||||||||||||-0.21356|-0.08872|-0.06015|-0.03643|-0.02744|-0.03013|-0.02232|-0.01674|-0.0164|-0.37505||-0.00305|-0.00304|2|2|4|143|213|172|158|164|213|246|7|14|9|7|||||||||||||||||||||||||
2025-09-12 19:45:44|UA.D.AAPL.CASH.IP|131|2025-09-12 19:24:00|2025-09-12 19:45:40|23378|3114.2|0.77201|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-11|47.2305|45.953|50.71123|37.76552|43.6028|49.37584|50.38881|38.2981|54.14742|56.37033|52.82214|58.67199|26.9484|3.76906|0.00936|0.28645|1.12994|1.69264|1.1242|0.00534|53.78103|50.98263|68.68856|85.72176|0|0|0|0|0|0|0|0|347|377|702|442|5602|21284|15301|9484|5666|9284|9129|17065|91952|323|471|265|0.0077|0.00792|0.00813|0.00912|0.00921|0.0044|0.01136|0.01006|0.02685|0.01295|0.03394|0.01354|0.03297|0.0381|0.02276|0.01689|0.01398|0.01375|0.01229|0.01127|0.01469|0.01744|0.01004|0.03924|-0.01287|-0.01008|-0.00829|-0.01111|-0.01281|-0.0118|-0.01619|-0.01628|-0.0162|-0.02192|-0.03482|-0.01742|-0.02485|-0.0291|-0.02086|-0.01477|-0.01143|-0.01165|-0.01233|-0.01186|-0.03109|-0.02615|-0.01832|-0.01831|108|111|71|98|117|79|133|128|109|126|144|104|197|294|360|359|356|356|358|354|80|53|67|35|||||||||||||||||||||||||
2025-09-12 19:45:45|SA.D.BA.CASH.IP|128|2025-09-12 19:24:00|2025-09-12 19:45:40|21616|647.6|9.40157|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-11|54.56662|33.36957|63.66032|75.04445|60.03776|100|50.01955|68.44785|56.80719|69.34191|79.29928|91.31598|59.35383|37.26298|35.59396|37.01561|29.7506|27.0639|23.96837|1.7313|70.40117|76.10097|75.01559|70.38596|0|0|0|0|0|0|0|0|65|10|1|172|216|2022|2029|1582|2729|2186|6588|10350|1295|225|189|225|0.02109|0.01172|0.01757|0.00439|0.00439|0.02195|0.02798|0.01755|0.20029|0.04682|0.0427|0.038|0.06726|0.03903|0.01877|0.01599|0.02693|0.01998|0.0583|0.05285|0.03937|0.0336|0.02721|0.04078|-0.02196|-0.02196|-0.07021||||-0.01579|-0.01974|-0.13783|-0.04782|-0.03426|-0.02521|-0.08634|-0.05605|-0.02432|-0.02354|-0.03169|-0.02561|-0.05861|-0.06556|-0.02077|-0.0237|-0.01815|-0.01357|11|12|11|8|5|2|22|19|23|104|313|23|27|207|287|238|229|248|251|359|54|46|32|27|||||||||||||||||||||||||
2025-09-12 19:45:46|SB.D.CAT.CASH.IP|106|2025-09-12 19:24:00|2025-09-12 19:45:40||85.6|23.60229|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-11|||||||||60.94394|100||50.15123|85.86667|27.11085|22.33267|30.98969|50.33627|33.17077|21.12735|8.7711|91.87254|100|67.49015||||||||||4|2||150|47|797|1091|515|393|441|387|818|4461|21|46|||||||||||||||0.0362|0.02958|0.02216|0.01518|0.01361|0.01354|0.0149|0.79442||0.27985||||||||||-0.52357|||-0.00945|-0.00236|-0.04222|-0.04396|-0.03032|-0.02796|-0.02497|-0.02335|-0.02115|-1.31372||-0.38152||5|2|2|7|148|274|223|167|163|166|229|12|3|3|||||||||||||||||||||||||
2025-09-12 19:45:46|SB.D.CVX.CASH.IP|122|2025-09-12 19:23:50|2025-09-12 19:45:40|15752|335|8.21292|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-11|||||||||0.51544||50.20901|57.29515|50.13472|1.76071|4.7616|10.47526|12.30378|10.05743|11.35703|3.82371|40.40174|100|100|100|||||||||1||13|44|213|3055|1580|1167|877|1205|951|2190|7610|40|74|5|||||||||0.20419||0.02745|0.04955||0.03368|0.02053|0.01698|0.01348|0.01271|0.01343|0.01346|||||||||||||||-0.08059|-0.08388|-0.05946|-0.03354|-0.02184|-0.01602|-0.01465|-0.01173|-0.01306|-0.01674|-0.41718|||-0.01898|2|36|42|18|178|317|287|293|249|291|315|5|2|3|1||||||||||||||||||||||||0|
2025-09-12 19:45:47|UA.D.CSCO.CASH.IP|109|2025-09-12 19:23:50|2025-09-12 19:45:40|6646|1286.1|0.9369|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-11|||||||||58.21174|69.63417|87.84035|75.89946|82.39607|3.35592|0.71637|0.93587|1.82151|4.18082|5.24619|0.01446|45.53923|50.09749|27.48039|71.00184|||||||||1|121|26|246|101|3421|2590|3298|3735|2635|4442|10133|243747|127|750|738|||||||||0.05252|0.04775|0.03674|0.088|0.02197|0.03694|0.02465|0.0218|0.01991|0.0171|0.01771|0.02235||||0.02977|||||||||-0.05113|-0.07336|-0.03034|-0.04033|-0.0498|-0.03944|-0.02066|-0.02027|-0.01733|-0.01866|-0.02039|-0.02032|-0.13296|-0.05179|-0.02964|-0.04298|62|23|41|29|51|180|285|217|166|144|172|183|11|12|11|31|||||||||||||||||||||||||
2025-09-12 19:45:49|SD.D.KO.CASH.IP|107|2025-09-12 19:24:00|2025-09-12 19:45:40||1078.3|0.94559|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-11|||||||||69.2773|79.20844|78.76477|61.42626|70.05306|8.12968|0.40521|1.66272|0.73933|1.29659|1.41315|0.51976|78.58516|53.87344|80.00886|93.75092|||||||||111|118|62|100|157|5157|3337|3692|3420|3489|6743|11246|2215|179|101|153|||||||||0.14805|0.05401|0.03091|0.05891||0.02946|0.01738|0.01646|0.01603|0.01656|0.01624|0.01971|0.02957|0.04431|0.07388|0.02462|||||||||-0.02457|-0.10308|-0.05884|-0.06331|-0.01637|-0.02859|-0.01684|-0.01469|-0.01574|-0.01642|-0.01757|-0.01819|-0.02587|-0.04432|-0.01477||13|24|47|44|20|185|256|182|138|156|143|198|42|26|15|16|||||||||||||||||||||||||
2025-09-12 19:45:49|SB.D.DOWWUS.CASH.IP|123|2025-09-12 19:24:00|2025-09-12 19:45:40|2508|90.2|0.89271|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-11||||||||||||||1.20362|1.42328|6.79197|8.69752|6.47531|7.25053|8.91653||||||||||||||||||3733|884|499|596|938|1887|3755||||||||||||||||||0.11044|0.05922|0.05557|0.05043|0.05321|0.05832|0.04656||||||||||||||||||-0.09488|-0.06353|-0.05029|-0.06192|-0.06103|-0.05226|-0.06083|||||177|290|237|231|202|208|214|||||||||||||||||||||||||
2025-09-12 19:45:50|SH.D.XOM.CASH.IP|129|2025-09-12 19:24:00|2025-09-12 19:45:50|11237|615.1|1.56538|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-11|87.53453|71.49983|0.20485|75.05345||100|83.33481|83.36005|76.32442|98.61482|100|66.73702|66.74948|5.9829|0.29587|2.0703|5.16268|6.15983|3.40518|1.24409|80.08929|75.01561|0.04462||0|0|0|0||0|0|0|19|1|1|26|130|5192|2880|2138|1081|1485|1640|5073|136|178|600||0.27813|0.01425|0.01781|0.01781|||0.0089|0.06232|0.15342|0.14166|0.00892|||0.03996|0.0193|0.01578|0.01302|0.01109|0.01193|0.01572|||||-0.16904|-0.03562|-0.01781|||||-0.06226|-0.10915|-0.05347|-0.04455|-0.04456|-0.04463|-0.04009|-0.01995|-0.01628|-0.01171|-0.01254|-0.01221|-0.0168|-0.06838|-0.01783|||8|7|5|4|1|6|6|21|72|17|9|15|202|354|340|330|309|324|324|5|4|1|||||||||||||||||||||||||
2025-09-12 19:45:51|SC.D.GS.CASH.IP|104|2025-09-12 19:24:00|2025-09-12 19:45:50|78015|62.4|31.7727|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-11|||||||||83.55257|100||50.28258|60.3619|25.50008|24.115|54.66328|57.50317|44.43385|30.94932|17.54491|60.14849|100|100|100|||||||||1|0||55|12|959|516|250|367|400|474|499|5167|10|10|11|||||||||0.31436||||0.08445|0.04335|0.02578|0.01644|0.01874|0.01773|0.01498|0.01308||0.01405|0.03023||||||||||-0.17248|||-0.02598|-0.22177|-0.07201|-0.0379|-0.03423|-0.03145|-0.0215|-0.02841|-0.02015|-0.28805|-0.00128|||6|1|2|15|142|258|227|221|205|178|240|5|3|7|2|||||||||||||||||||||||||
2025-09-12 19:45:52|SC.D.HD.CASH.IP|117|2025-09-12 19:24:00|2025-09-12 19:45:40|42224|449.7|10.27912|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-11|||||||||75.62845|100|100|87.70499|74.36215|21.73734|24.95798|16.41957|23.29413|28.39314|21.21607|10.22211|77.89595|92.01704|57.29689|100|||||||||5|0|17|11|50|2132|1026|903|2017|1168|1117|1377|5236|68|88|12|||||||||0.43992||0.10916|0.19076|0.34091|0.03256|0.02427|0.0206|0.03168|0.0132|0.01557|0.01721|0.17514|0.07841||||||||||||||-0.42713|-0.28781|-0.06232|-0.02767|-0.02371|-0.02958|-0.03177|-0.01988|-0.01686|-0.15124|-0.12528|-0.00237|-0.10612|4|1|4|8|31|134|249|226|228|194|203|265|9|25|7|6|||||||||||||||||||||||||
2025-09-12 19:45:53|SD.D.IBM.CASH.IP|117|2025-09-12 19:24:00|2025-09-12 19:45:40|25278|200.7|11.98657|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-11|||||||||50.40351|75.19261|100|88.93984|75.07484|24.19131|25.28036|32.65294|20.32147|28.5987|33.01184|20.42389|70.69487|44.52074|100|91.69103|||||||||0|58|27|34|54|1115|724|715|543|599|541|1266|1661|46|49|6|||||||||0.30894|||0.05828|0.03888|0.03|0.02455|0.01743|0.01193|0.01281|0.01638|0.01667|0.11732||0.21615|0.10717||||||||||-0.07776|-0.07776|-0.05533|-0.02721|-0.04202|-0.02941|-0.02291|-0.0177|-0.01508|-0.01927|-0.01619|-0.14023|-0.00779||-0.01168|2|4|1|18|4|141|218|187|207|182|191|250|17|9|6|12|||||||||||0||||||||||||||
2025-09-12 19:45:55|UB.D.INTC.CASH.IP|103|2025-09-12 19:24:00|2025-09-12 19:45:50||4402.3|0.98494|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-11|47.41322|12.95291|28.62934|54.57865|46.7018|68.1984|62.09827|50.03035|23.87315|0.04499|53.35762|18.79304|13.8953|3.32856|0.04038|0.73945|0.04055|0.04034|0.04045|1.06057|56.70191|45.88084|61.31134|60.02035|0|0|0|0|0|0|0|0|1149|1796|1242|4479|2644|29632|24148|30243|30100|22552|23506|46684|186264|3805|889|1921|0.09751|0.05072|||0.0811|0.04055|||0.06079|0.04052||0.054|0.0557|0.07866|0.04819|0.04746|0.06079|0.04272|0.04045|0.04465||0.04073||0.04072|-0.04053|-0.04047|-0.05401|-0.0811|-0.06752|-0.04052|-0.06249|-0.04046|-0.04047|-0.0405|-0.04047|-0.06939|-0.0957|-0.06881|-0.04817|-0.04295|-0.04051|-0.0448|-0.04041|-0.04368|-0.04072|-0.05426|-0.04072|-0.04069|19|31|14|11|15|22|29|8|21|9|15|32|94|213|209|143|110|119|72|98|30|24|31|20|||||||||||||||||||||||||
2025-09-12 19:45:56|SD.D.JNJ.CASH.IP|122|2025-09-12 19:24:10|2025-09-12 19:45:50|17834|257.3|18.86276|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-11|||||||||58.76923|68.32828|67.84493|82.69455|51.92949|16.29589|8.9748|10.37331|21.87829|16.43145|17.04167|7.0075|62.96112|66.95886|87.507||||||||||7|17|18|1|8|1152|1163|818|573|793|989|2246|11937|14|54||||||||||0.37481|0.46973|0.50804|0.39822|0.36292|0.1305|0.01846|0.01388|0.01119|0.01068|0.00978|0.01482|0.101|0.50681|0.55228||||||||||-0.07188|-0.05687|-0.06631|-0.08547|-0.07038|-0.02318|-0.01494|-0.01184|-0.01063|-0.00988|-0.00904|-0.01202|-0.63905|-0.41809|-0.23485||70|22|65|46|176|179|324|309|279|268|276|343|8|6|8|||||||||||||||||||||||||
2025-09-12 19:45:57|SD.D.JPM.CASH.IP|129|2025-09-12 19:24:10|2025-09-12 19:45:50|30719|304.8|8.54698|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-11|||||||||62.77578|100|50.26568|66.82403|75.78188|9.16351|16.60691|26.68323|18.03526|20.96334|18.2805|4.39412|57.30562|100|77.88811|100|||||||||18|52|334|80|52|3246|2133|1144|1214|1062|946|2537|10204|4|32|18|||||||||0.18398||||0.06065|0.04057|0.02223|0.01699|0.01362|0.01198|0.01159|0.0123|0.33392||0.30579||||||||||-0.10096|-0.00664|-0.16563|-0.18688|-0.10696|-0.05503|-0.03069|-0.02483|-0.0217|-0.01401|-0.01445|-0.01271|-0.22464||-0.16556|-0.0177|8|4|2|6|37|176|326|259|200|234|241|320|14|5|9|6|||||||||||0||||||||||||||
2025-09-12 19:45:57|SE.D.MCD.CASH.IP|109|2025-09-12 19:24:00|2025-09-12 19:45:50|30555|113.2|35.79832|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-11|||||||||75.13072||100|100|33.65907|29.74496|31.36063|43.2869|32.72704|39.70176|25.33115|8.29732|50.52322|0.56959|100|100|||||||||43||0|0|430|937|527|525|394|821|516|1336|18184|3|5|117|||||||||0.59172|||0.00328||0.02976|0.01838|0.01232|0.01476|0.01106|0.01024|0.0168|||0.0654|0.14137|||||||||-0.2151|||||-0.06049|-0.02962|-0.0207|-0.01966|-0.02316|-0.01544|-0.01477|-0.44617||||4|2|4|3|145|198|178|156|121|166|242|2|2|6|5|||||||||||||||||||||0||||
2025-09-12 19:45:58|SE.D.MRK.CASH.IP|126|2025-09-12 19:24:10|2025-09-12 19:45:50|8322|621.8|3.19244|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-11|||||||||94.31065|85.73977|72.87008|92.88008|83.35117|7.3367|2.37033|3.80576|3.91668|3.86515|5.36591|2.00682|33.78182|100|88.95577|80.04706|||||||||43|97|611|72|209|4549|2360|1479|1949|2211|1551|3741|51436|40|61|3|||||||||0.53103|0.44995|0.26619|0.04559|0.02377|0.04249|0.02755|0.02196|0.01913|0.0187|0.01728|0.01834|||0.43668|0.29505|||||||||-0.17881|-0.38018|-0.11868||-0.04753|-0.06109|-0.02438|-0.02004|-0.01807|-0.02133|-0.01482|-0.01716|-0.41134|-0.2469|||35|7|11|14|6|179|341|317|282|286|299|301|3|5|9|5|||||||||||||||||||||||||
2025-09-12 19:45:59|UC.D.MSFT.CASH.IP|131|2025-09-12 19:24:10|2025-09-12 19:45:50|51045|1659.5|0.00924|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-11|64.23991|71.43266|54.007|68.97069|43.19536|66.00768|68.52551|60.01567|69.71645|26.60669|73.86393|83.08547|58.43798|9.47703|0.01987|3.23281|2.41819|3.30932|2.9811|0.28886|66.69306|13.07782|31.50811|51.43608|0|0|0|0|0|0|0|0|173|181|87|109|486|5973|3894|2062|2126|2487|2880|4401|110918|2838|953|443|0.0109|0.00358|0.006|0.00263|0.0048|0.00283|0.00485|0.00481|0.03996|0.00798|0.05182|0.01457|0.02198|0.03058|0.01703|0.01099|0.01017|0.01032|0.00965|0.00961|0.01397|0.09136|0.03546|0.0217|-0.00729|-0.0036|-0.00859|-0.004|-0.01199|-0.00933|-0.00557|-0.03519|-0.01042|-0.0265|-0.03615|-0.01133|-0.03003|-0.03034|-0.01681|-0.011|-0.01129|-0.01013|-0.01025|-0.0099|-0.03052|-0.07236|-0.03124|-0.02383|123|84|50|58|44|50|54|60|33|49|107|65|137|233|359|342|333|334|337|357|36|185|213|142|||||||||||||||||||||||||
2025-09-12 19:46:00|SE.D.NKE.CASH.IP|115|2025-09-12 19:24:10|2025-09-12 19:45:50|7307|294.6|3.49756|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-11|81.59065|82.36561|100|50.01177|33.35802|60.01885|65.02019|84.01562|57.26605|66.7206|88.90986|55.59301|69.89613|15.80285|6.29751|11.772|11.80664|10.87402|14.86212|2.24665|66.73024|100|75.04936|0.01346|0|0|0|0|0|0|0|0|198|270|53|286|178|3878|2939|1954|1958|2666|2241|5098|20923|44|638|1106|0.01572|0.02154|0.01346|0.01345|0.01346||0.0157|0.01539|0.1958|||0.0809|0.0904|0.06026|0.03063|0.02163|0.02426|0.02673|0.02178|0.02182|0.09417||0.07404||-0.02692|-0.01347||-0.01346||-0.01346|-0.02018|-0.01884|-0.08084|-0.12121|-0.0494|-0.02022|-0.0919|-0.0594|-0.03143|-0.02396|-0.02205|-0.02149|-0.01915|-0.02259|-0.06395||-0.09068|-0.01346|38|17|9|8|6|5|20|25|7|3|9|9|43|197|335|315|297|258|256|269|18|4|12|3|||||||||||||||||||||||||
2025-09-12 19:46:01|SE.D.PFE.CASH.IP|132|2025-09-12 19:24:10|2025-09-12 19:46:00||6521.4|0.02221|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-11|38.60384|16.74814|0.04068|40.04884|75.01018|33.41481|50.0713|50.02037|20.09776|25.0305|71.44599|64.30604|70.02032|4.07644|0.04012|0.04036|0.04037|1.92649|1.70637|0.0403|41.74055|66.70162|75.01007|100|0|0|0|0|0|0|0|0|761|910|452|630|444|16667|26657|35863|24633|21263|32021|45270|25148|313|282|155|0.04068|0.08153||0.04072|||||0.10201||||0.04064|0.05513|0.04469|0.04037|0.0404|0.04049|0.04039|0.04032|0.08062|0.08071|0.08061||-0.12198|-0.04073||-0.04068|-0.0407|-0.20333|-0.0407||||-0.04063|-0.04063|-0.04063|-0.04528|-0.04252|-0.08071|-0.04035|-0.04045|-0.04038|-0.04028|-0.06043||-0.04031|-0.04029|8|6|1|5|4|3|4|2|5|4|7|14|30|124|142|73|63|53|60|63|12|15|4|8|||||||||||||||||||||||||
2025-09-12 19:46:02|SE.D.PG.CASH.IP|120|2025-09-12 19:24:20|2025-09-12 19:46:00|15834|229.3|7.51279|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-11|||||||||68.04828|88.94828|100|83.38947|81.89911|13.28888|4.88882|7.60297|6.91098|13.1414|16.16202|6.37866|50.25899|0.51797|0.73403|100|||||||||3|41|82|2|11|2521|1136|1382|1006|752|716|2189|53215|0|108|0|||||||||0.3009|0.03818|0.01696|0.00636|0.05694|0.03121|0.01631|0.01229|0.01064|0.00994|0.00958|0.01116||||0.12025|||||||||-0.05633|-0.07711|-0.06354|-0.10157|-0.06692|-0.04758|-0.01548|-0.0128|-0.00994|-0.01019|-0.00858|-0.01189|-0.19544||-0.09466||84|18|7|6|66|189|329|290|261|259|291|314|2|1|2|2|||||||||||||||||||||||||
2025-09-12 19:46:03|SH.D.UTX.CASH.IP|116|2025-09-12 19:24:10|2025-09-12 19:45:50|15606|160.3|15.53258|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-11|||||||||56.08556|50.44099||100|80.07966|21.77704|17.20839|11.05413|14.04227|19.25044|11.91567|4.46758|50.77702|100|66.69629||||||||||7|50||19|1|1854|950|514|491|510|474|1497|5271|1|36||||||||||0.67175|||0.11384||0.04187|0.02266|0.01674|0.01504|0.01287|0.01423|0.01528||0.98222|||||||||||-0.16625|-0.13566||-0.54683|-0.00646|-0.04772|-0.02305|-0.01642|-0.01247|-0.01279|-0.01562|-0.01595|-1.25276||-0.00635||45|4|16|15|129|233|254|214|208|269|337|6|4|3|||||||||||||||||||||||||
2025-09-12 19:46:04|SG.D.TRVUS.CASH.IP|86|2025-09-12 19:24:40|2025-09-12 19:46:00|27905|160.6|29.09089|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-11||||||||||||||50.10136|49.66644|36.00081|46.19315|55.92208|43.79347|37.53551||||||||||||||||||374|227|268|291|276|269|1128||||||||||||||||||0.08355|0.02646|0.02814|0.01446|0.01748|0.01326|0.01847||||||||||||||||||-0.04226|-0.037|-0.03385|-0.01965|-0.02743|-0.0308|-0.02231|||||56|127|64|78|68|80|144|||||||||||||||||||||||||
2025-09-12 19:46:05|SH.D.UNH.CASH.IP|130|2025-09-12 19:24:20|2025-09-12 19:46:00|35433|679.1|3.10836|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-11|43.91741|38.10963|75.41434|58.54237|78.33729|51.67279|55.96424|51.04405|70.61795|76.70011|100|57.99368|41.36763|12.0036|0.33482|0.33604|5.84203|7.63033|8.31618|6.76419|79.79144|85.72485|75.69088|92.11062|0|0|0|0|0|0|0|0|282|120|28|1176|992|5920|8813|6727|3876|2643|2851|3449|1395|117|122|39|0.03975|0.01006|0.00627|0.00386|0.00289|0.00334|0.00579|0.02353|3.24167|0.04756|0.02459|0.01126|0.07189|0.06612|0.04357|0.04294|0.02588|0.02238|0.02562|0.01912|0.04526|0.00283|0.01508|0.02167|-0.02431|-0.01312|-0.00579|-0.01952|-0.00651|-0.01013|-0.01682|-0.01608|-0.00434|-0.01253|-0.01543|-0.02398|-0.07296|-0.07503|-0.05059|-0.04921|-0.03006|-0.02944|-0.02643|-0.02358|-0.03062|-0.02224|-0.04332|-0.01377|82|105|61|41|60|60|84|49|34|30|25|88|172|260|357|355|328|303|290|312|84|49|37|76|||||||||||||||||||||||||
2025-09-12 19:46:06|SH.D.VZ.CASH.IP|101|2025-09-12 19:24:20|2025-09-12 19:45:40||751|1.9874|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-11|||||||||40.11051|100|83.38307|47.12635|65.55606|5.22549|0.02274|0.02266|2.65375|2.96293|1.25702|1.28823|50.13647|75.03973|80.02727|33.43938|||||||||54|164|330|192|457|5932|4985|8351|6601|7795|5996|21446|46698|34|542|261|||||||||0.38247|0.0921|0.04593|0.13774|0.08426|0.03114|0.02288|0.0281|0.02848|0.02275|0.02273|0.03243|||||||||||||-0.03453|-0.02302|-0.04592|-0.05048|-0.02682|-0.04027|-0.02456|-0.02473|-0.0253|-0.02274|-0.02273|-0.02495|-0.14361|-0.07944||-0.04543|5|7|6|17|29|154|168|121|76|68|81|79|8|4|5|3|||||||||||||||||||||||||
2025-09-12 19:46:06|SH.D.VUS.CASH.IP|119|2025-09-12 19:24:20|2025-09-12 19:46:00|34027|294.5|41.19411|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-11|||||||||80.17146|100||66.81833|44.5893|25.57358|22.91603|31.71775|41.70668|46.23012|31.82209|13.41467|50.22015|66.74242|60.0571|100|||||||||1|69||103|101|2845|2084|1787|1423|886|1147|2562|10345|5|697|35|||||||||0.15152||||0.06652|0.02464|0.02011|0.01628|0.01867|0.0145|0.0119|0.01609|0.14599|||||||||||||||-0.02068|-0.13433|-0.03989|-0.02436|-0.02301|-0.0235|-0.01744|-0.01849|-0.0158|-0.37731|-0.00874|-0.00437|-0.14978|5|1|3|9|149|223|161|168|158|151|254|6|3|5|4|||||||||||||||||||||||||
2025-09-12 19:46:12|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:46:13|SH.D.WMT.CASH.IP|124|2025-09-12 19:24:20|2025-09-12 19:46:10|10349|538.5|0.82173|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-11|53.39646|44.89408|47.13743|61.94506|77.82546|50.01992||25.02737|88.23313|91.9539||50.1243|80.04381|11.52126|0.29691|0.91841|3.47081|3.30225|2.79819|0.70669|78.61328|90.00976|80.05874|40.09769|0|0|0|0|0|0||0|44|6||92|186|5660|4488|4282|3474|2185|3327|10340|15134|49|79|233|0.24995|0.01537|0.01118|0.00995|0.02989|0.07974|||0.10314|0.23483|||0.04974|0.04675|0.0226|0.0178|0.01355|0.01402|0.01323|0.01656|0.01951|0.06829|0.30879|0.48035|-0.00996|-0.08186|-0.12341|-0.07961|-0.17413|||-0.00995|-0.10565|-0.06321||-0.06956|-0.06707|-0.05208|-0.02178|-0.01661|-0.01463|-0.01466|-0.0149|-0.01574|-0.00976|-0.06825|-0.16916||15|29|34|21|9|2|4|110|99|2|15|209|354|331|318|304|287|287|14|10|15|5||||||||||||0|||||||||||||
2025-09-12 19:46:14|UB.D.GOOGUS.CASH.IP|132|2025-09-12 19:24:20|2025-09-12 19:46:10||1396.2|0.01001|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-11|47.16679|60.68384|41.31422|71.43363|40.01825|41.95951|62.97269|72.35062|41.992|65.73239|42.42171|43.20669|16.31066|9.85302|0.01191|0.00975|0.00937|0.2888|0.28562|0.00731|57.7196|40.04241|52.72383|57.19062|0|0|0|0|0|0|0|0|78|47|33|80|302|5581|5058|3802|2583|2295|3757|7539|53209|215|201|140|0.00461|0.00428|0.00595|0.00536|0.00603|0.00991|0.00417|0.00606|0.01829|0.01331|0.01134|0.00932|0.0185|0.03953|0.02444|0.01606|0.01417|0.01374|0.01242|0.01576|0.01456|0.02772|0.04684|0.02603|-0.01815|-0.00416|-0.01111|-0.00625|-0.01024|-0.02734|-0.00764|-0.01758|-0.01176|-0.01404|-0.01139|-0.0132|-0.02253|-0.04381|-0.02531|-0.01582|-0.01185|-0.01202|-0.01137|-0.01651|-0.03103|-0.03049|-0.03864|-0.03746|70|89|46|28|40|62|27|47|143|105|151|132|203|285|360|360|359|357|360|360|78|15|57|49|||||||||||||||||||||||||
2025-09-12 19:46:15|UC.D.NFLX.CASH.IP|122|2025-09-12 19:24:30|2025-09-12 19:46:10|118480|328.5|36.09683|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-11|89.53247|73.36221|89.48562|100|71.47752|66.69701|16.69714|50.05102|85.82294|100|100|100|86.13036|9.69477|5.99507|15.53949|29.25519|14.79518|12.23893|15.26328|83.38164|73.71749|84.2323|85.72528|0|0|0|0|0|0|0|0|13|7|0|17|117|1596|1452|782|661|1111|1359|1137|12168|149|47|67|0.23241|0.00437|0.00672|0.0018|0.03689|0.05697||0.0008|0.07562|0.07467||0.02401|0.0394|0.04895|0.03034|0.02026|0.01569|0.01673|0.02134|0.01664|||0.01246|0.05567|-0.02546||-0.03813|-0.0024|-0.05837|-0.03367|-0.00361|-0.04008|-0.04817||||-0.0613|-0.07321|-0.05063|-0.02776|-0.02322|-0.02944|-0.03345|-0.02965|-0.04652|-0.02256|||19|15|19|13|21|6|6|18|21|2|3|10|36|167|321|239|226|312|271|263|24|19|19|21|||||||||||||||||||||||||
2025-09-12 19:46:16|UB.D.FB.CASH.IP|129|2025-09-12 19:24:20|2025-09-12 19:46:00|75398|306|5.45043|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-11|15.68653|37.22294|36.85664|21.1327|33.62506|33.02866|20.11197|45.21072|87.32059|92.60399|88.47685|65.47163|55.40079|13.42937|6.59413|11.29993|12.43843|13.495|12.79166|8.2689|67.39344|76.4853|68.02907|89.47964|0|0|0|0|0|0|0|0|36|21|11|51|339|3679|1717|1731|1096|977|931|1937|22716|129|135|20|0.00883|0.00318|0.00393|0.00296|0.00631|0.00646|0.00449|0.00433|0.03751|0.01991|0.03448|0.00504|0.03474|0.03981|0.01739|0.01372|0.01746|0.01226|0.01118|0.01065|0.081|0.04924|0.00488|0.00219|-0.00375|-0.00364|-0.00449|-0.00717|-0.00547|-0.00974|-0.00306|-0.00464|-0.01301|-0.03893|-0.04443|-0.0104|-0.03616|-0.04324|-0.02584|-0.0191|-0.01574|-0.01548|-0.01337|-0.01453|-0.03493|-0.02128|-0.03126|-0.00133|198|215|209|90|241|206|209|177|63|27|26|55|103|232|336|293|274|260|282|279|49|17|25|38|||||||||||||||||||||||||
2025-09-12 19:46:17|UA.D.AMZN.CASH.IP|131|2025-09-12 19:24:30|2025-09-12 19:46:10|22792|3132.2|0.00878|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-11|44.79178|43.69103|22.23898|29.12728|30.56693|34.16574|31.21797|35.27013|61.37664|50.97783|61.28176|66.98649|46.62577|6.02119|0.01269|0.28912|0.56674|1.13569|0.56843|0.28731|54.18137|47.96618|64.63991|66.01088|0|0|0|0|0|0|0|0|416|292|294|265|1034|16932|11937|7289|6413|4897|5192|13984|82323|509|468|223|0.0089|0.00649|0.00842|0.0114|0.00958|0.01353|0.00982|0.01213|0.03291|0.02155|0.02049|0.02236|0.02432|0.03552|0.021|0.01691|0.01243|0.01133|0.01056|0.01451|0.01307|0.03211|0.03484|0.01523|-0.01541|-0.01918|-0.00808|-0.01003|-0.0085|-0.01561|-0.01411|-0.01765|-0.01935|-0.01761|-0.03199|-0.01576|-0.03358|-0.03779|-0.02139|-0.01582|-0.01193|-0.01099|-0.01051|-0.01352|-0.02851|-0.04429|-0.01524|-0.01038|134|87|81|79|108|123|125|122|119|53|80|109|161|267|360|359|359|355|357|356|72|48|65|50|||||||||||||||||||||||||
2025-09-12 19:46:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:46:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-11||||||||19.84086|22.38294|24.71365|30.71261|37.68134|25.59221|29.43595|24.86777|37.0074||||||||||||||||55|71|64|42|49|66|69|72|62||||||||||||||||0.0409|0.03206|0.02928|0.02437|0.02684|0.03164|0.02625|0.02544|0.02446||||||||||||||||-0.03326|-0.02871|-0.02591|-0.02707|-0.02743|-0.03538|-0.02566|-0.02929|-0.02931|||||||||202|170|81|101|77|133|187|161|73|||||||||||||||||||||||||
2025-09-12 19:46:20|SA.D.BABA.CASH.IP|130|2025-09-12 19:24:30|2025-09-12 19:46:10|15505|1746.6|1.55632|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-11|29.96474|7.31949|13.95|10.44289|32.08591|6.18388|16.52231|14.71636|38.032|59.4085|52.31873|51.16263|28.70434|6.31515|0.58297|0.58236|0.02316|0.02082|0.59318|0.57992|51.26506|78.5871|70.86141|66.16691|0|0|0|0|0|0|0|0|863|573|332|669|10579|21896|12915|17116|21706|9005|8332|10495|1821|291|252|438|0.03108|0.04072|0.03568|0.03185|0.02208|0.04378|0.03086|0.02702|0.0437|0.04057|0.03629|0.02482|0.04498|0.05111|0.03901|0.03914|0.04813|0.03163|0.02581|0.0215|0.03916|0.03942|0.02969|0.04076|-0.03375|-0.06034|-0.0344|-0.03282|-0.02391|-0.04343|-0.0329|-0.02881|-0.03481|-0.05054|-0.03448|-0.0375|-0.03531|-0.06086|-0.04225|-0.02993|-0.04439|-0.03152|-0.0272|-0.02442|-0.02468|-0.03223|-0.0328|-0.02957|157|303|295|298|131|326|267|218|129|128|132|133|199|287|359|356|360|356|349|354|82|56|72|65|||||||||||||||||||||||||
2025-09-12 19:46:21|SA.D.ACBUS.CASH.IP|87|2025-09-12 19:24:40|2025-09-12 19:46:20|491|84.4|0.39448|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-11||||||||||||||20.8018|0.20156|0.20277|0.20214|3.7646|0.20147|0.20255||||||||||||||||||1363|1088|1783|1607|6709|2326|7355||||||||||||||||||0.30437|0.20178|||0.60242||0.20243||||||||||||||||||-0.23495|-0.2008|||-0.26614|||||||34|56|12|10|28|14|10|||||||||||||||||||||||||
2025-09-12 19:46:21|UA.D.CARUS.CASH.IP|82|2025-09-12 19:25:00|2025-09-12 19:46:00|15565|127.1|54.91354|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-11||||||||||||||67.1189|48.13145|74.80895|74.53179|63.42505|69.23539|35.42783||||||||||||||||||395|367|97|57|457|358|599||||||||||||||||||0.13356|0.04668|0.05104|0.01718|0.09931|0.05781|0.04022||||||||||||||||||-0.09957|-0.13814|-0.02683|-0.09723|-0.05064|-0.13456|-0.0556|||||24|46|91|47|49|55|119|||||||||||||||||||||||||
2025-09-12 19:46:22|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-11||||||||14.88954|21.46089|25.46622|37.22953|19.43514|24.25809|11.55912|21.13183|30.792||||||||||||||||275|170|220|136|226|164|202|176|237||||||||||||||||0.03744|0.02738|0.03219|0.02916|0.03767|0.02867|0.03427|0.02604|0.02278||||||||||||||||-0.03777|-0.028|-0.02662|-0.02423|-0.0287|-0.03087|-0.03085|-0.03114|-0.02845|||||||||229|182|114|86|134|194|243|218|65|||||||||||||||||||||||||
2025-09-12 19:46:23|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-11||||||||11.09461|21.20028|14.57884|31.48438|36.28609|21.95023|15.5596|20.64813|24.77881||||||||||||||||118|172|197|143|100|165|173|186|219||||||||||||||||0.03376|0.02669|0.02399|0.02879|0.02735|0.02914|0.03258|0.0303|0.02376||||||||||||||||-0.03472|-0.02813|-0.025|-0.03084|-0.02791|-0.03054|-0.03131|-0.0295|-0.0277|||||||||181|137|110|89|91|146|219|194|101|||||||||||||||||||||||||
2025-09-12 19:46:24|UA.D.BNTXUS.CASH.IP|118|2025-09-12 19:24:30|2025-09-12 19:46:20||354.1|4.32699|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-11|||||||||100|50.24221|46.41944|85.79865|33.7322|20.66081|30.9541|44.56436|35.52011|21.1847|45.65608|15.12655|67.18786|83.70917|100||||||||||0|155|125|0|71|449|438|216|614|348|398|808|7121|231|88||||||||||0.03071|0.02967|0.04929|0.04929||0.05344|0.05115|0.04924|0.05891|0.06803|0.03093|0.03878|0.20963||||||||||||-0.0496||-0.11497||-0.22694|-0.12167|-0.0969|-0.05315|-0.05633|-0.03682|-0.0528|-0.03158|-0.4878||-0.02979||22|2|13|7|3|49|52|45|48|57|79|93|9|12|8|||||||||||||||||||||||||
2025-09-12 19:46:25|SB.D.CCL.CASH.IP|113|2025-09-12 19:24:20|2025-09-12 19:46:20|3157|1453.1|2.68793|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-11|||||||||55.64813|24.10261|53.88553|26.00042|23.88172|6.71089|0.03099|0.03084|0.54323|0.61172|0.03074|1.76383|40.15731|100|100|42.94084|||||||||80|468|114|403|587|10695|8681|7530|5158|7646|5692|12741|5795|237|14|939||||||||||0.0601|0.03199|0.03193|0.08254|0.08153|0.04992|0.03926|0.03164|0.0451|0.03421|0.04266|||0.09254|0.03081|||||||||-0.03203|-0.08278|-0.04796|-0.03193|-0.09577|-0.07739|-0.0465|-0.03873|-0.0336|-0.03651|-0.03651|-0.03377|-0.09245||-0.03081|-0.05139|9|25|13|27|59|210|286|265|195|172|184|173|10|3|4|7|||||||||||||||||||||||||
2025-09-12 19:46:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:46:26|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-11||||||||8.84558|9.04784|14.5545|23.24977|32.21402|13.72979|10.73637|13.65448|17.45783||||||||||||||||227|293|465|245|206|179|271|361|299||||||||||||||||0.03272|0.02502|0.02858|0.02219|0.01967|0.0319|0.03447|0.03192|0.02308||||||||||||||||-0.03052|-0.03106|-0.02805|-0.02175|-0.02713|-0.02614|-0.0258|-0.02939|-0.02538|||||||||284|233|179|155|146|219|271|279|109|||||||||||||||||||||||||
2025-09-12 19:46:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-11||||||||36.23041|35.16153|33.40635|29.33744|20.48843|39.64245|35.53252|26.93387|20.41309||||||||||||||||52|34|41|31|80|69|38|66|119||||||||||||||||0.09162|0.06818|0.04869|0.05183|0.10148|0.07702|0.0573|0.06611|0.05111||||||||||||||||-0.07521|-0.04548|-0.04536|-0.04367|-0.05992|-0.06276|-0.06153|-0.07652|-0.05958|||||||||72|57|48|41|49|91|79|82|64|||||||||||||||||||||||||
2025-09-12 19:46:28|SB.D.DAL.CASH.IP|118|2025-09-12 19:24:20|2025-09-12 19:46:20|6000|331.8|2.56922|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-11|||||||||85.97446|100|100|75.1348|66.07214|17.20089|5.1687|2.06033|2.20476|9.35801|4.28147|3.39022|63.75235|50.09107|80.11972|75.14965|||||||||3|0|0|255|690|3877|2355|13439|6021|3769|2318|4076|2042|192|881|506|||||||||0.06627||||0.14652|0.1157|0.04972|0.12752|0.05133|0.03984|0.0384|0.03277||||0.18288|||||||||-0.16474|-0.16474|-0.16474|-0.09251|-0.23223|-0.16043|-0.04352|-0.13272|-0.05132|-0.03702|-0.03214|-0.03652|-0.04967||-0.38098|-0.18257|7|5|2|4|38|235|332|352|325|301|306|327|11|2|5|4|||||||||||||||||||||||||
2025-09-12 19:46:28|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-11||||||||10.44459|19.86673|22.98177|21.16638|27.92809|13.41305|15.04555|10.53219|14.93563||||||||||||||||438|581|339|397|571|841|716|952|869||||||||||||||||0.0293|0.0236|0.02292|0.02122|0.02172|0.02607|0.03115|0.02769|0.01898||||||||||||||||-0.03753|-0.02222|-0.02175|-0.01963|-0.0205|-0.0297|-0.02368|-0.02533|-0.02067|||||||||269|252|196|175|172|254|253|276|114|||||||||||||||||||||||||
2025-09-12 19:46:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-11||||||||27.61758|37.65564|29.72456|30.26595|31.47029|22.90799|24.37334|17.35474|24.6344||||||||||||||||537|334|420|863|224|696|386|1092|733||||||||||||||||0.03796|0.03889|0.04442|0.03418|0.03719|0.02923|0.03392|0.03195|0.03265||||||||||||||||-0.04483|-0.03099|-0.02998|-0.0266|-0.02654|-0.03634|-0.03978|-0.04687|-0.03399|||||||||156|109|64|43|70|105|111|104|61|||||||||||||||||||||||||
2025-09-12 19:46:30|SB.D.D.CASH.IP|102|2025-09-12 19:24:40|2025-09-12 19:46:20|6007|392.1|2.95896|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-11||||||||||||||15.32655|6.27047|8.53744|11.6013|20.57169|7.66059|2.04691||||||||||||||||||1430|1361|1800|1272|984|1490|5089||||||||||||||||||0.03605|0.02153|0.01972|0.01899|0.01905|0.0208|0.02504||||||||||||||||||-0.02374|-0.02099|-0.02194|-0.01827|-0.01965|-0.02124|-0.02482|||||144|256|223|164|180|157|197|||||||||||||||||||||||||
2025-09-12 19:46:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-11||||||||43.72961|32.35073|28.08834|57.17434|55.92128|48.5384|44.49963|36.06362|36.91645||||||||||||||||122|117|160|113|65|56|101|91|104||||||||||||||||0.07395|0.04423|0.04416|0.05876|0.05523|0.06648|0.04431|0.06625|0.04414||||||||||||||||-0.11085|-0.05303|-0.04415||-0.05142|-0.08849|-0.04431|-0.05302|-0.04412|||||||||39|31|25|14|34|33|45|25|19|||||||||||||||||||||||||
2025-09-12 19:46:31|SB.D.EQR.CASH.IP|92|2025-09-12 19:24:20|2025-09-12 19:46:30|6648|114.6|17.41661|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-11||||||||||||||29.21106|10.71093|10.1042|17.42504|12.35066|20.1686|11.97757||||||||||||||||||566|483|460|382|446|351|1029||||||||||||||||||0.05786|0.03516|0.02318|0.0219|0.02364|0.01723|0.02318||||||||||||||||||-0.0374|-0.02727|-0.02191|-0.02032|-0.0248|-0.01791|-0.02298|||||55|122|159|138|138|139|184|||||||||||||||||||||||||
2025-09-12 19:46:32|UB.D.EXPE.CASH.IP|100|2025-09-12 19:24:30|2025-09-12 19:46:30|22277|182.6|18.04143|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-11||||||||||||||53.77665|55.34477|37.58182|44.90053|42.03974|37.83685|21.34009||||||||||||||||||527|371|279|350|465|434|713||||||||||||||||||0.04954|0.02376|0.03385|0.02389|0.02482|0.01551|0.0211||||||||||||||||||-0.0834|-0.03804|-0.03101|-0.02364|-0.03143|-0.05005|-0.03055|||||56|114|72|87|81|90|141|||||||||||||||||||||||||
2025-09-12 19:46:33|SC.D.FRT.CASH.IP|62|2025-09-12 19:25:00|2025-09-12 19:46:10|10181|106.2|16.15504|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-11||||||||||||||38.59664|32.82526|34.2615|39.50629|39.09783|37.53267|30.02835||||||||||||||||||259|288|462|253|171|176|540||||||||||||||||||0.06523|0.02718|0.02393|0.02221|0.02284|0.0161|0.01756||||||||||||||||||-0.08917|-0.03842|-0.01934|-0.01766|-0.0174|-0.017|-0.01449|||||39|58|76|76|64|80|120|||||||||||||||||||||||||
2025-09-12 19:46:34|SC.D.F.CASH.IP|124|2025-09-12 19:24:40|2025-09-12 19:46:30||6981.8|0.01451|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-11|16.93077|0.08753||50.08749|0.08734|33.42075||83.3479|20.17521|||0.08739|14.36714|8.25006|0.08558|0.08513|0.08525|0.08545|0.08539|0.08525|25.09225|66.69506|55.61245|20.08524|0|0||0|0|0||0|1756|||1249|5989|65775|132850|87355|71717|57953|71761|153375|35186|1551|7338|1798||||||||0.08741|0.3527||||0.14599|0.15257|0.08569|0.08522||||||||||||||-0.08741|||-0.08741||||-0.14007|-0.08681|-0.08503|-0.08511||-0.0854||-0.08514|-0.08503|-0.08518||-0.08518|6|2|2|1|3|6|5|3|14|49|52|45|16|23|24|18|12|6|9|5|||||||||||||||||||||||||
2025-09-12 19:46:34|SC.D.GMUS.CASH.IP|101|2025-09-12 19:24:40|2025-09-12 19:46:10|5862|475.9|4.97433|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-11|||||||||62.87909|94.76082|100|50.36416|87.61572|14.34347|11.57241|15.00034|15.18814|19.81532|12.24471|4.9194|80.29686|75.02131||40.11277|||||||||1|0|18|34|41|2780|1624|1307|1048|865|719|3838|19201|88||142|||||||||0.49462|0.60989|0.68966|0.26316||0.05766|0.02792|0.02403|0.02189|0.02212|0.02381|0.02596||||0.23928|||||||||-0.15765|-0.09656|-0.28584|-0.26261|-0.01746|-0.04819|-0.02509|-0.02361|-0.02258|-0.01977|-0.01882|-0.02145|-0.64777|-0.20541|||8|19|6|6|8|140|260|227|178|192|180|204|5|4|5|||||||||||||||||||||||||
2025-09-12 19:46:35|UB.D.GILD.CASH.IP|125|2025-09-12 19:24:40|2025-09-12 19:46:30|11513|958.3|10.43639|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-11|66.75058||0.13021|71.45461|50.20497|100|||46.28378|31.60934|53.13145|0.5913|25.36064|19.50101|18.74099|29.98567|25.6718|21.42679|20.23472|17.71512|34.27249|56.24975|51.25433|100|0||0|0|0|0|||0|2|1|0|180|1887|1338|1082|998|1280|998|3162|337489|104|189|19|0.13038|||0.37483|0.12213||||0.05242|0.11555|0.78435|||0.04622|0.0288|0.02324|0.01972|0.0202|0.01838|0.01894||1.06887|||-0.00868|||-0.1534|-0.6587||||-0.05236|-0.07339|-0.21813|||-0.05738|-0.02841|-0.02072|-0.02015|-0.01983|-0.01755|-0.01757|-0.71692|-0.82355|-1.47447||3|1|7|6|1|35|81|19|1|4|139|246|217|195|201|193|260|3|9|2|6|||||||||||||||||||||||||
2025-09-12 19:46:36|SC.D.HLTUS.CASH.IP|104|2025-09-12 19:24:40|2025-09-12 19:46:20||35.7|25.02363|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-11||||||||||||||46.25837|67.95032|57.7012|56.36594|55.26065|61.40354|37.28457||||||||||||||||||315|261|257|241|373|398|527||||||||||||||||||0.07719|0.02905|0.02022|0.02425|0.01126|0.02192|0.01062||||||||||||||||||-0.03145|-0.02259|-0.02657|-0.02683|-0.02883|-0.01707|-0.02515|||||76|137|144|103|96|88|145|||||||||||||||||||||||||
2025-09-12 19:46:36|SD.D.JKSUS.CASH.IP|73|2025-09-12 19:23:40|2025-09-12 19:46:20|2478|169.1|20.68224|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-11||||||||||||||47.6977|54.70012|40.14099|54.87447|20.97477|35.63384|20.3762||||||||||||||||||1042|276|327|145|368|911|1101||||||||||||||||||0.42439|0.06159|0.08343|0.05574|0.04583|0.11543|0.07978||||||||||||||||||-0.22418|-0.0809|-0.0772|-0.07074|-0.06944|-0.08367|-0.10433|||||19|77|45|42|48|31|79|||||||||||||||||||||||||
2025-09-12 19:46:37|SD.D.JMIAUS.CASH.IP|127|2025-09-12 19:24:40|2025-09-12 19:46:30|988|631.8|0.21036|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-11||||||||||||||18.17367|6.65645|2.43168|1.88919|5.9809|9.77065|1.76862||||||||||||||||||5635|2922|2530|4186|3371|2803|8370||||||||||||||||||0.20084|0.14847|0.1745|0.15085|0.12204|0.14702|0.11637||||||||||||||||||-0.20017|-0.16038|-0.10698|-0.10566|-0.15674|-0.10515|-0.129|||||106|153|86|56|68|62|60|||||||||||||||||||||||||
2025-09-12 19:46:38|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-11||||||||17.6339|24.07846|36.94566|31.93607|21.97772|29.19089|26.83742|17.91857|38.11437||||||||||||||||988|1306|765|1383|724|1430|1715|707|767||||||||||||||||0.04242|0.02837||0.02368|0.0236|0.02619|0.03148|0.02555|0.02836||||||||||||||||-0.03555|-0.03251|-0.02629|-0.02368|-0.02362|-0.02747|-0.03181|-0.02516|-0.02363|||||||||108|79|65|47|41|72|138|95|42|||||||||||||||||||||||||
2025-09-12 19:46:38|SD.D.LMT.CASH.IP|97|2025-09-12 19:24:50|2025-09-12 19:46:30|47168|99.3|18.57979|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-11|||||||||100|100||92.33092|100|49.5357|66.70627|47.7633|41.2914|64.31536|30.41482|20.35772|83.49376|100|100|75.17576|||||||||0|0||11|11|505|375|916|688|451|318|590|3024|46|5|28||||||||||||||0.02954|0.01188|0.02678|0.03209|0.01793|0.02704|0.02051|0.50144|0.82287|0.06637|||||||||||||-0.05617||-0.07846|-0.0357|-0.03534|-0.04785|-0.03999|-0.02889|-0.02449|-0.59536|-0.29591|-0.1474|-0.11041|1|1|13|3|91|144|195|131|98|112|192|6|5|4|8|||||||||||||||||||||||||
2025-09-12 19:46:39|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-11||||||||0.59503|3.70807|7.68124|9.53927|15.28175|6.16693|3.7749|3.26082|3.62968||||||||||||||||22|17|12|10|7|15|17|29|27||||||||||||||||0.03023|0.02009|0.0163|0.01636|0.01586|0.02333|0.02263|0.024|0.01936||||||||||||||||-0.03131|-0.02097|-0.018|-0.01487|-0.01474|-0.02476|-0.02199|-0.02364|-0.01936|||||||||348|325|300|294|262|309|346|339|166|||||||||||||||||||||||||
2025-09-12 19:46:40|UC.D.MRNAUS.CASH.IP|132|2025-09-12 19:24:40|2025-09-12 19:46:30|2359|2647.3|0.06981|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-11|73.76229|0.13188|60.0494|16.79721|75.08247|50.08251|37.64444|35.39332|69.80177|88.91627|91.68372|69.63828|76.95465|12.00402|0.97263|2.97378|8.66083|6.40466|2.3911|1.57732|72.84576|75.03929|88.91514|100|0|0|0|0|0|0|0|0|328|60|68|339|492|6291|4875|2267|1507|3491|3059|7509|2807|173|202|100|0.08237|0.04125|0.04114||0.04125||0.11014|0.06173|0.1507||0.08192|0.05462|0.123|0.12547|0.05885|0.05284|0.04795|0.05202|0.06218|0.04764||0.11788||||-0.04117|-0.04115|-0.04124|||-0.04129|-0.14367|-0.07187||-0.0819|-0.14328|-0.08203|-0.11732|-0.06009|-0.04925|-0.04524|-0.05051|-0.05011|-0.0557|-0.19716||-0.05902|-0.03935|19|10|10|6|4|2|8|17|33|9|12|23|13|185|325|273|232|220|298|260|11|4|9|1||||||||||||||||||||||||0|
2025-09-12 19:46:41|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-11||||||||15.96721|29.76156|23.89552|31.9808|36.678|28.03821|33.07201|35.58974|21.88966||||||||||||||||399|471|335|225|143|298|351|418|558||||||||||||||||0.02856|0.01749|0.01663|0.01431|0.01632|0.01609|0.01632|0.01539|0.01586||||||||||||||||-0.02808|-0.01654|-0.01775|-0.01535|-0.0153|-0.01709|-0.01821|-0.01604|-0.01568|||||||||207|158|134|122|90|182|242|208|64|||||||||||||||||||||||||
2025-09-12 19:46:42|SE.D.NIOUS.CASH.IP|132|2025-09-12 19:24:50|2025-09-12 19:46:40|620|2912.7|0.29614|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-11|25.1751|23.67237|32.79638|34.28649|45.60376|18.33681|42.97116|32.15054|61.96998|87.52151|84.6418|66.71583|66.72397|19.7245|0.16534|0.16535|0.16464|0.16438|0.16531|0.16484|0.16511|9.2566|42.95155|66.72167|0|0|0|0|0|0|0|0|4571|4984|11667|13886|137940|109783|151179|117140|137773|198768|150701|256437|3561|5113|1534|1838||0.24136|0.2287|0.16949|0.16978|0.16949|0.17109|0.17153|3.49728|||||0.18464|0.17791|0.16575||0.16434|0.16529|||0.16584||0.16529||-0.25035|-0.18486|-0.16835|-0.2374|-0.3413|-0.17094|-0.17072|-0.1712|-0.17153|-0.17164|-0.17194|-0.17157|-0.17823|-0.19715|-0.16515||||-0.16447|-0.16502|-0.16556|||24|115|95|41|33|22|21|25|42|8|13|21|9|97|82|43|22|15|14|18|6|11|7|6|||||||||||||||||||||||||
2025-09-12 19:46:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-11||||||||22.57149|19.11182|38.2881|42.56697|49.26808|38.70316|31.71342|31.10651|34.56047||||||||||||||||355|240|259|368|147|263|243|310|457||||||||||||||||0.02515|0.01966|0.01966|0.01962|0.01962|0.0196|0.02183|0.02227|0.01967||||||||||||||||-0.02679|-0.02162|-0.02246|-0.01961|-0.01962|-0.02221|-0.02077|-0.02161|-0.02055|||||||||173|110|81|47|67|137|183|193|55|||||||||||||||||||||||||
2025-09-12 19:46:43|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-11||||||||55.45833|32.36201|45.34627|63.24346|73.74289|30.58925|48.73351|37.15922|25.97984||||||||||||||||2738|2765|434|475|136|532|342|582|4451||||||||||||||||0.07875|0.08946|0.10599|0.05316|0.1114|0.08186|0.06735|0.09619|0.07839||||||||||||||||-0.12084|-0.05799|-0.05889|-0.07169|-0.03186|-0.14575|-0.09248|-0.11202|-0.1625|||||||||87|56|42|19|19|56|35|27|62|||||||||||||||||||||||||
2025-09-12 19:46:44|UC.D.ORLY.CASH.IP|126|2025-09-12 19:24:50|2025-09-12 19:46:30||732.7|6.36263|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-11||||||||||||||8.02397|13.4545|17.9861|13.84506|11.93689|8.74982|4.65555||||||||||||||||||1229|860|1176|1279|1135|2104|3766||||||||||||||||||0.03373|0.0237|0.02447|0.01945|0.02046|0.01796|0.02276||||||||||||||||||-0.03084|-0.02242|-0.02263|-0.019|-0.01797|-0.01725|-0.01898|||||138|283|206|217|193|229|280|||||||||||||||||||||||||
2025-09-12 19:46:45|SE.D.PLTRUS.CASH.IP|132|2025-09-12 19:24:50|2025-09-12 19:46:40|17110|2591.3|0.0158|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-11|34.96382|41.41903|33.62871|44.80648|38.85167|43.12114|50.4902|52.47627|46.65409|62.84582|59.44854|65.23535|24.44977|11.80017|0.01913|0.01659|0.01748|0.2946|0.57337|0.01282|36.23962|65.76703|60.89533|52.24727|0|0|0|0|0|0|0|0|504|429|377|397|1786|19922|23420|13779|8604|7921|7358|10486|4427|632|258|475|0.02123|0.00942|0.01195|0.01166|0.01058|0.01352|0.01196|0.01036|0.02432|0.00897|0.01419|0.01737|0.02249|0.05903|0.04575|0.02843|0.02363|0.02323|0.02243|0.01953|0.04073|0.02062|0.02184|0.0212|-0.02751|-0.0129|-0.01425|-0.01143|-0.01148|-0.01282|-0.01878|-0.01671|-0.03434|-0.03103|-0.02344|-0.02201|-0.0317|-0.06269|-0.04849|-0.0298|-0.02615|-0.02539|-0.02233|-0.02038|-0.03105|-0.01935|-0.01542|-0.01862|166|128|119|96|103|116|105|122|118|78|69|115|250|306|360|360|359|360|360|360|116|108|69|90|||||||||||||||||||||||||
2025-09-12 19:46:46|UC.D.PYPLVUS.CASH.IP|106|2025-09-12 19:24:20|2025-09-12 19:46:40|6702|671.5|0.02015|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-11|55.21487|68.58616|53.87181|75.01062|90.00152|75.02808|68.75948|63.65497|76.5072|45.53043|62.54551|71.8155|77.98413|18.1027|2.52405|5.72862|9.3071|10.90188|6.97509|3.5883|88.00833|75.05212|100|66.71878|0|0|0|0|0|0|0|0|156|313|145|232|228|4169|3945|2762|1840|1875|2233|4908|55865|50|61|1227|0.09934|0.01973||0.01517|0.01517|0.05463|0.03037|0.01517|0.12913||||0.02284|0.05271|0.03008|0.02568|0.02491|0.02015|0.02088|0.02154|0.01488||||-0.09109|-0.01517|-0.05458|-0.01517|-0.03035|-0.06573||-0.02426|-0.04117|-0.03413|-0.03034|-0.02428|-0.04641|-0.046|-0.02825|-0.02458|-0.02119|-0.02056|-0.02004|-0.02094|-0.14873|-0.02481|-0.03473|-0.02977|29|35|13|20|10|20|16|22|34|11|16|39|68|205|320|298|237|239|230|252|25|8|6|6|||||||||||||||||||||||||
2025-09-12 19:46:47|UC.D.PTONUS.CASH.IP|111|2025-09-12 19:24:50|2025-09-12 19:46:40|759|462.5|0.21808|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-11|||||||||50.38462||100|60.45938|36.9219|10.97873|3.35031|4.17848|5.57633|1.47393|9.86956|10.52748|71.48514|0.39318|0.52425|50.23977|||||||||0||0|270|648|3813|5300|9727|9403|11351|5186|17838|1303|5|1500|331||||||||||||0.25478||0.2183|0.12919|0.17977|0.1485|0.20753|0.15073|0.19481|0.2642|||0.79051||||||||||||-0.25349||-0.18138|-0.14084|-0.17752|-0.15659|-0.15869|-0.12953|-0.12956|-0.13193||-0.13089||2|2|5|11|83|124|74|55|74|41|48|7|1|1|6|||||||||||||||||||||||0||
2025-09-12 19:46:48|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-11||||||||9.08488|16.92962|22.61665|19.89911|27.90779|15.40645|8.79383|9.14443|12.11488||||||||||||||||184|203|170|116|86|372|245|294|271||||||||||||||||0.02161|0.01623|0.01477|0.01592|0.01675|0.017|0.02242|0.01833|0.01463||||||||||||||||-0.02909|-0.01714|-0.01423|-0.01344|-0.01408|-0.02235|-0.02319|-0.02092|-0.01352|||||||||254|207|177|166|147|234|285|274|124|||||||||||||||||||||||||
2025-09-12 19:46:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-11||||||||33.09685|25.89319|42.57878|28.15432|26.50036|39.82303|36.96495|35.99313|10.56366||||||||||||||||89|93|127|144|96|69|108|173|180||||||||||||||||0.03742|0.03761|0.03762|0.03754|0.03748|0.04116|0.04219|0.03743|0.03734||||||||||||||||-0.04134|-0.0376|-0.03759|-0.03752||-0.03742|-0.03966|-0.04025|-0.03734|||||||||124|58|47|32|34|98|111|114|19|||||||||||||||||||||||||
2025-09-12 19:46:49|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-11||||||||50.03917|45.64269|38.32874|55.02827|45.48188|28.76319|43.65901|40.94427|14.32502||||||||||||||||1491|2341|1959|2105|3375|4941|6317|14789|14189||||||||||||||||0.06063|0.04539|0.04536|0.04531|0.04513|0.04852|0.04478|0.05461|0.05357||||||||||||||||-0.05047|-0.04537|-0.04532|-0.06037|-0.04511|-0.05794|-0.04475|-0.04851|-0.04458|||||||||138|57|47|40|33|94|149|132|42|||||||||||||||||||||||||
2025-09-12 19:46:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:46:51|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-11||||||||7.64885|11.13755|15.4523|15.24137|11.35867|11.28301|5.86873|4.49559|5.68383||||||||||||||||643|432|371|365|511|364|722|850|1515||||||||||||||||0.03922|0.02799|0.02892|0.03377|0.02789|0.02954|0.03706|0.03507|0.03041||||||||||||||||-0.03661|-0.03031|-0.02384|-0.02487|-0.02584|-0.02697|-0.03024|-0.02872|-0.02946|||||||||289|234|175|138|150|231|274|291|106|||||||||||||||||||||||||
2025-09-12 19:46:52|SG.D.SAP.CASH.IP|76|2025-09-12 19:25:20|2025-09-12 19:46:40||19.5|11.87018|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-11||||||||||||||1.22549|12.59318|19.42538|28.75464|42.8004|38.63299|30.5816||||||||||||||||||147|119|124|102|142|386|311||||||||||||||||||0.03397|0.02668|0.02117|0.02969|0.02489|0.01521|0.01822||||||||||||||||||-0.02141|-0.02186|-0.01698|-0.01467|-0.03034|-0.01292|-0.01989|||||173|327|191|115|138|127|167|||||||||||||||||||||||||
2025-09-12 19:46:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-11||||||||8.3715|15.72553|17.41829|34.73137|13.61013|6.4564|7.26108|9.53222|15.40837||||||||||||||||269|183|155|167|537|382|403|288|411||||||||||||||||0.03093|0.02622|0.02449|0.02447|0.02537|0.03278|0.03451|0.02615|0.02698||||||||||||||||-0.02943|-0.02603|-0.0248|-0.02353|-0.02685|-0.03207|-0.02975|-0.02926|-0.02409|||||||||252|223|161|121|162|218|249|242|91|||||||||||||||||||||||||
2025-09-12 19:46:53|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-11||||||||18.4423|22.05768|28.89029|31.09023|40.02602|23.81796|26.00635|24.55048|19.15387||||||||||||||||112|164|94|96|65|133|105|114|134||||||||||||||||0.04797|0.04194|0.03937|0.03877|0.03493|0.05068|0.04554|0.04431|0.0347||||||||||||||||-0.0492|-0.03862|-0.03765|-0.04125|-0.0403|-0.03973|-0.03897|-0.03792|-0.03642|||||||||212|168|149|132|90|164|154|155|68|||||||||||||||||||||||||
2025-09-12 19:46:55|UD.D.TSLA.CASH.IP|132|2025-09-12 19:25:00|2025-09-12 19:46:50|39424|5810.8|0.0135|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-11|40.23388|34.33816|30.8201|30.37966|30.07075|40.44985|40.46916|24.90399|40.24348|65.85013|50.40585|45.93035|14.15253|8.25828|0.02089|0.01664|0.01326|0.01272|0.0106|0.00878|21.93347|31.77248|32.72012|25.10875|0|0|0|0|0|0|0|0|513|206|332|559|6438|22593|48933|33684|16850|26903|23999|31494|22406|1061|962|1518|0.00865|0.00683|0.00602|0.005|0.00825|0.00819|0.00841|0.01053|0.02316|0.01075|0.01527|0.01298|0.02677|0.04436|0.05275|0.03264|0.0239|0.02619|0.02311|0.02493|0.01724|0.01198|0.01172|0.01073|-0.01456|-0.00871|-0.01232|-0.00872|-0.00889|-0.01362|-0.01236|-0.01444|-0.02242|-0.01244|-0.01437|-0.01273|-0.0318|-0.04265|-0.04699|-0.03437|-0.02393|-0.02333|-0.0248|-0.02464|-0.01832|-0.0105|-0.01005|-0.01104|179|134|185|135|163|183|131|213|184|120|129|159|248|316|360|360|360|360|360|360|251|211|211|275|||||||||||||||||||||||||
2025-09-12 19:46:56|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-11||||||||11.24095|8.01941|7.2915|9.20185|18.90636|8.14133|4.46474|4.80167|2.10272||||||||||||||||240|219|181|151|123|318|344|284|310||||||||||||||||0.04137|0.02072|0.02583|0.01894|0.02239|0.02666|0.02409|0.02129|0.02468||||||||||||||||-0.03087|-0.0203|-0.01999|-0.02067|-0.02066|-0.02778|-0.02494|-0.02166|-0.02047|||||||||205|150|110|98|90|197|270|230|96|||||||||||||||||||||||||
2025-09-12 19:46:56|SH.D.UBERUS.CASH.IP|132|2025-09-12 19:25:00|2025-09-12 19:46:50|9564|910.4|1.54135|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-11|70.6076|0.0584|50.01592|100|62.52388|0.03184|0.04777|58.36252|73.92276|97.23226|99.01453|84.64972|69.66413|9.02237|2.65307|3.15307|6.17175|6.8637|3.49528|1.76987|64.42492|100|83.35095|100|0|0|0|0|0|0|0|0|19|4|5|89|272|10009|4633|3221|3406|5265|3270|5582|8008|1|12|35|0.16686|0.01062|0.02971|0.01061|0.03184||0.12746|0.02785|0.39639|0.39278|0.23059|0.09921|0.04609|0.06807|0.02952|0.0261|0.02755|0.0364|0.02508|0.02504|0.10588||0.05285|0.04228|-0.01062||-0.02122||-0.01061||-0.03185|-0.05304|-0.2014|-0.0708|-0.06373|-0.09198|-0.07277|-0.06122|-0.03403|-0.02313|-0.02175|-0.0351|-0.02624|-0.02222|-0.08456|||-0.01057|17|2|18|3|8|1|2|12|61|36|101|26|23|190|343|320|309|322|317|342|14|2|6|6|||||||0||||||||||||||||||
2025-09-12 19:46:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:46:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-11||||||||20.36066|35.91678|52.09727|50.01325|58.12274|40.26477|27.94243|24.56901|38.98011||||||||||||||||152|168|234|421|360|204|411|854|449||||||||||||||||0.03092|0.02156|0.02355|0.02159|0.03033|0.02528|0.02402|0.02301|0.0216||||||||||||||||-0.032|-0.02335|-0.02158|-0.03858|-0.02474|-0.02425|-0.0247|-0.02233|-0.02159|||||||||182|117|96|88|74|164|197|167|77|||||||||||||||||||||||||
2025-09-12 19:46:59|SH.D.UPS.CASH.IP|128|2025-09-12 19:25:00|2025-09-12 19:46:50|8452|703.4|11.73597|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-11||||||||||||||1.76302|1.83415|8.10868|12.43068|7.45765|6.17782|1.96249||||||||||||||||||10925|3355|2407|2148|2103|2138|2854||||||||||||||||||0.07305|0.03229|0.02462|0.0209|0.02444|0.01789|0.01885||||||||||||||||||-0.06386|-0.02968|-0.02231|-0.01926|-0.02284|-0.02133|-0.01843|||||176|333|297|274|269|276|308|||||||||||||||||||||||||
2025-09-12 19:46:59|UD.D.VRMUS.CASH.IP|2|2025-09-12 19:26:50|2025-09-12 19:34:30|2562|0|3.43415|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-11||||||||||||||79.73055|100|100|100|100|91.82917|84.03132||||||||||||||||||0|0|0|0|0|0|15||||||||||||||||||0.35842||0.31441||0.43549|0.32671|0.38487||||||||||||||||||-0.89892|-0.58939|-0.44556|-0.0793||-0.11816|-0.99235|||||9|2|18|2|2|24|61||||||||||||||||||0|||||||
2025-09-12 19:47:00|SB.D.DIS.CASH.IP|121|2025-09-12 19:25:00|2025-09-12 19:46:50|11600|408.6|9.1064|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-11|77.8191|18.35567|36.56974|48.6645|33.52284|25.28145|20.08967|0.14658|61.69393|95.46631|95.92998|73.41724|65.63714|14.18362|2.31367|0.75432|8.06038|8.16142|9.92032|11.3155|55.75751|0.07417|100|100|0|0|0|0|0|0|0|0|30|8|7|72|111|2561|3026|3043|2693|1602|1804|2996|4126|335|35|34|0.00866|0.04544|0.0173|0.02909|0.0086|0.00863|||0.25366|0.27776|0.40883|0.27874|0.0947|0.03555|0.02676|0.02149|0.01946|0.02088|0.01816|0.01703|0.19718|0.09416||0.04707|-0.04039|-0.11514|-0.16416|-0.02589|-0.2838|-0.06899|-0.09478|-0.02587|-0.05248|-0.06036|-0.05344|-0.04554|-0.05831|-0.05238|-0.02656|-0.02187|-0.01595|-0.02043|-0.02058|-0.01655|-0.20934|-0.08553||-0.00856|9|11|11|35|15|8|5|2|52|22|49|15|58|163|307|274|286|295|293|292|9|3|6|8|||||||||||||||||||||||||
2025-09-12 19:47:01|SH.D.WFC.CASH.IP|118|2025-09-12 19:25:00|2025-09-12 19:46:50||439.8|0.86787|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-11|||||||||1.28053|0.38649||100|69.12681|4.39309|0.30963|2.00038|1.71562|3.18076|2.50221|1.12339|66.77909|100|100|100|||||||||0|0||0|136|6663|8265|3821|4032|3177|4025|9634|2012|4|0|1|||||||||0.67715||||0.06362|0.04356|0.02699|0.01786|0.01703|0.01654|0.01628|0.01842|||||||||||||||||-0.05608|-0.0512|-0.02327|-0.0203|-0.0189|-0.01665|-0.01903|-0.01887|-0.1902|||-0.01234|4|1|3|42|184|341|302|235|221|241|270|9|2|2|7|||||||||||||||||||||0||||
2025-09-12 19:47:02|UD.D.WYNN.CASH.IP|96|2025-09-12 19:25:10|2025-09-12 19:46:50||176.9|8.35645|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-11||||||||||||||25.94943|37.02773|36.73689|25.31407|12.62424|3.0026|27.71548||||||||||||||||||1022|735|584|918|832|501|1202||||||||||||||||||0.0628|0.06204|0.03126|0.02251|0.02376|0.02047|0.02539||||||||||||||||||-0.09005|-0.03444|-0.02827|-0.03021|-0.02778|-0.02176|-0.02789|||||66|111|90|99|167|169|159|||||||||||||||||||||||||
2025-09-12 19:47:03|UD.D.ZMUS.CASH.IP|113|2025-09-12 19:25:10|2025-09-12 19:47:00|8420|168.2|7.10389|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-11||||||||||100|100|100|100|15.60067|6.92712|12.47357|10.82675|18.26679|12.1913|9.28179|50.68575|2.142||100||||||||||0|0|1|0|1530|726|379|359|433|597|1343|143705|263||0||||||||||||||0.07671|0.04294|0.0264|0.01945|0.02147|0.02068|0.02358||||||||||||||||||-0.06733|-0.04409|-0.02412|-0.02101|-0.02276|-0.02315|-0.02565||-0.09618|||1|2|2|1|123|233|201|176|170|148|216|2|1|1||||||||||||||||||||||0|||
2025-09-12 19:47:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-11||||||||44.47378|42.64522|46.68834|48.66653|51.37113|41.12168|37.6855|35.02558|32.28752||||||||||||||||31|40|32|37|35|32|36|45|144||||||||||||||||0.04055|0.03483|0.03486|0.03484||0.03487|0.03495|0.03503|0.03511||||||||||||||||-0.03907|-0.03481|-0.03483|-0.03484|-0.03483|-0.03484|-0.03499|-0.03503|-0.03512|||||||||90|61|45|37|37|73|77|100|31|||||||||||||||||||||||||
2025-09-12 19:47:05|CS.D.XRPUSD.CFD.IP|119|2025-09-12 19:26:30|2025-09-12 19:47:00|308.15|13.3|0.48877|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 19:47:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 19:47:08|CS.D.BCHUSD.CFD.IP|72|2025-09-12 19:25:20|2025-09-12 19:47:00|597.23|3.3|0.46977|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-11|0.48373|0.48382|0.48592|0.48375|0.47361|0.47481|0.47247|0.4692|0.46877|0.47096|0.46868|0.46825|0.46772|0.47094|0.4728|0.47521|0.47599|0.47636|0.47587|0.47603|0.47658|0.47645|0.47229|0.47054|3|2|3|3|7|5|4|5|4|3|4|2|6|5|4|3|3|3|3|2|2|2|4|3|0.0126|0.0126|0.02009|0.04109|0.06581|0.02818|0.02792|0.05598|0.01823|0.01633|0.01947|0.00915|0.03298|0.0229|0.01974|0.02091|0.01732|0.01394|0.01545|0.01004|0.00827|0.01169|0.03797|0.01254|-0.01373|-0.01663|-0.02493|-0.02514|-0.04603|-0.0258|-0.02551|-0.03586|-0.0242|-0.01555|-0.01765|-0.01743|-0.03046|-0.0193|-0.01796|-0.01579|-0.01058|-0.01475|-0.01478|-0.01126|-0.01145|-0.00701|-0.02062|-0.00751|137|129|155|190|302|301|285|262|224|260|222|121|275|271|251|210|192|184|173|158|146|156|227|172|||||||||||||||||||||||||
2025-09-12 19:47:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:16|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-11|11.27736|25.78175||9.86414|20.39375|44.46379|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00797|0.0087||0.01037|0.01037||||||||||||||||||||-0.00725|-0.00837||-0.00887|-0.00726||||||||||||||||||||80|66|61|54|9|||||||||||||||||||||||||
2025-09-12 19:47:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:18|EN.D.LGO.FWM2.IP|32|2025-09-12 19:26:40|2025-09-12 19:46:40|683.1|3|0.08691|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-11|0.14367|0.1438|0.14376|0.14394|0.14399|0.14411|0.14396|0.14386|0.14439|0.14482|0.14587|0.14602|0.1467|0.14735|0.14754|0.14748|0.14714|0.14684|0.14711|0.14739|0.14736|0.32448|||1|5|6|4|21|8|8|18|32|18|53|21|48|31|35|49|20|15|12|6|6|0|||0.01724|0.02247|0.02398|0.01439|0.07198|0.01703|0.0216|0.02646|0.02653|0.02149|0.02171|0.02596|0.02795|0.02438|0.0241|0.02297|0.02381|0.01771|0.02164|0.01597||0.02211|||-0.0235|-0.01776|-0.01848|-0.0155|-0.01439|-0.01981|-0.02629|-0.03218|-0.03146|-0.02335|-0.02582|-0.026|-0.02413|-0.03164|-0.02663|-0.02845|-0.02396|-0.0207|-0.02602|-0.01842|-0.01894|-0.01475|||63|98|47|58|28|87|118|140|187|150|185|157|218|291|283|241|178|172|179|81|51|10|||||||||||||||||||||||||
2025-09-12 19:47:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:19|SE.D.PANWUS.CASH.IP|112|2025-09-12 19:25:20|2025-09-12 19:47:10|19658|134.5|12.52318|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-11|||||||||57.80195|81.85104|68.8682|43.70981|35.25859|17.33834|10.82912|13.45395|15.20427|16.88632|5.45304|3.47312|60.20641||50.12879|0.16667|||||||||10|1|6|14|104|1522|694|698|524|558|611|1604|70||58|30|||||||||0.16467|0.23291|0.08718|0.07612|0.1307|0.06744|0.02696|0.02092|0.01516|0.01789|0.0147|0.01674|||||||||||||-0.18587|-0.21908|-0.15551|-0.08547|-0.12252|-0.04353|-0.03284|-0.02348|-0.02011|-0.02145|-0.01782|-0.01506|-0.08323|||-0.02525|101|93|51|30|20|168|260|179|178|178|203|261|5|2|1||||||||||||||||||||||||0|
2025-09-12 19:47:20|UA.D.ABNBUS.CASH.IP|122|2025-09-12 19:25:20|2025-09-12 19:47:10|12270|182.5|6.57845|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-11|||||||||75.12376||83.43217|75.136|87.54867|14.47666|9.89399|17.25062|9.76171|10.41925|12.01417|5.84628|40.09111|100|100|75.09959|||||||||7||46|244|25|1749|829|620|551|593|662|2228|2|0|252|27|||||||||0.13815||0.1137|||0.05489|0.03238|0.02116|0.01841|0.01741|0.01817|0.0248|||0.03252||||||||||||||-0.06496|-0.05335|-0.03951|-0.03108|-0.01884|-0.01881|-0.0193|-0.02264||||-0.01219|16|6|4|8|153|224|186|185|231|217|275|5|1|2|4|||||||||||||||||||||||||
2025-09-12 19:47:21|UA.D.BIDU.CASH.IP|130|2025-09-12 19:25:10|2025-09-12 19:47:10|11476|867.8|11.55711|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-11|72.85953|19.55899|20.62798|39.76143|18.84326|27.31393|25.34851|45.02144|68.28437|66.76005|75.058|53.9058|70.88901|15.06522|17.30622|7.37576|7.70375|15.81209|15.48259|4.4045|62.58406|62.58283|100|78.1736|0|0|0|0|0|0|0|0|484|1015|268|671|247|4093|2382|4323|4406|2096|1920|3246|1899|56|12|122|0.02555|0.07714|0.06259|0.04649|0.00915|0.04661|0.05452|0.03031|0.36734|0.0732|0.22904|0.06898|0.06827|0.05257|0.03372|0.0422|0.04332|0.03196|0.02124|0.02121|||0.03581|0.03798|-0.08041|-0.06242|-0.04776|-0.04496|-0.04421|-0.04146|-0.0279|-0.03834|-0.08703|-0.06406|-0.03663|-0.06292|-0.10502|-0.0545|-0.04295|-0.0376|-0.05405|-0.03588|-0.02279|-0.01842|-0.16997|-0.06114|-0.0358|-0.04022|66|139|161|179|16|147|111|109|22|15|12|26|48|207|284|273|314|241|233|274|8|8|11|32|||||||||||||||||||||||||
2025-09-12 19:47:22|UC.D.NVDA.CASH.IP|132|2025-09-12 19:25:20|2025-09-12 19:47:10|17754|5690.5|0.01045|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-11|31.12392|41.57742|35.94797|45.39757|32.29352|38.30769|30.90505|34.79327|26.39872|31.68043|25.3638|23.2492|5.76753|1.98792|0.00585|0.0059|0.00563|0.00583|0.00563|0.2842|33.8949|38.653|43.6637|60.98217|0|0|0|0|0|0|0|0|1228|924|2160|1117|6926|69826|54436|40938|28327|30493|28838|39323|82045|1873|1234|817|0.01952|0.01102|0.00764|0.01126|0.01192|0.01201|0.00844|0.00957|0.01678|0.01324|0.02297|0.01199|0.01908|0.03152|0.02464|0.02018|0.01412|0.01489|0.01321|0.01212|0.01462|0.0127|0.01157|0.01204|-0.01476|-0.01471|-0.01214|-0.01125|-0.0125|-0.01295|-0.01289|-0.01318|-0.01358|-0.01247|-0.01967|-0.01166|-0.02146|-0.03544|-0.02628|-0.02051|-0.01444|-0.01512|-0.01322|-0.01464|-0.01359|-0.01129|-0.01719|-0.00998|180|166|128|141|127|141|123|161|235|180|217|241|313|354|360|360|360|360|359|359|183|132|126|123|||||||||||||||||||||||||
2025-09-12 19:47:23|EZ.D.ROBINGREY.Month2.IP|125|2025-09-12 19:25:20|2025-09-12 19:47:20|96.42|0|0|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05399||0.01009||||||0.02937|0.02931|0.01627|0.01764|0.02741|0.05833|0.04343|0.03071|0.02872|0.02511|0.02871|0.0255|0.07969|0.02526|0.03227|0.02682|-0.03233||-0.03032||||||-0.02835|-0.02941|-0.03405|-0.01817|-0.04035|-0.06241|-0.04851|-0.03057|-0.02891|-0.02999|-0.02735|-0.02432|-0.09031|-0.02687|-0.05273|-0.02945|54|24|30|20|12|13|13|15|178|107|112|147|222|289|358|344|350|344|340|343|268|170|122|130|||||||||||||||||||||||||
2025-09-12 19:47:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:25|SE.D.NETUS.CASH.IP|112|2025-09-12 19:25:20|2025-09-12 19:47:20|22155|270.6|25.94592|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-11||||||||||||||28.33546|21.19731|34.35735|45.86996|48.88589|43.69913|21.69766||||||||||||||||||1747|1461|1173|765|1317|744|1149||||||||||||||||||0.09658|0.05092|0.04666|0.01899|0.04065|0.0283|0.03326||||||||||||||||||-0.09116|-0.06631|-0.05785|-0.04866|-0.0606|-0.04577|-0.03638|||||96|204|143|131|127|149|185|||||||||||||||||||||||||
2025-09-12 19:47:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:26|SI.D.ARKKUS.CASH.IP|124|2025-09-12 19:25:20|2025-09-12 19:47:10|7855|181|7.28181|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-11||||||||||||||0.03187|0.02034|0.85459|2.66964|2.10461|6.82496|6.88841||||||||||||||||||1293|891|409|428|388|421|1132||||||||||||||||||0.05157|0.03235|0.0234|0.01899|0.01707|0.01655|0.01795||||||||||||||||||-0.0445|-0.03185|-0.02066|-0.01869|-0.01712|-0.0174|-0.01893|||||180|360|358|339|335|323|320|||||||||||||||||||||||||
2025-09-12 19:47:27|SI.D.ARKGUS.CASH.IP|75|2025-09-12 19:26:00|2025-09-12 19:47:10|2566|90.5|4.06357|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-11||||||||||||||2.36618|2.92572|13.35315|18.12217|26.45023|30.39754|17.0937||||||||||||||||||442|167|96|101|88|262|662||||||||||||||||||0.09452|0.05871|0.04703|0.04003|0.04076|0.03923|0.04232||||||||||||||||||-0.07854|-0.0531|-0.04456|-0.03827|-0.03914|-0.045|-0.04411|||||177|349|278|188|212|191|170|||||||||||||||||||||||||
2025-09-12 19:47:28|SI.D.ARKQUS.CASH.IP|131|2025-09-12 19:25:30|2025-09-12 19:47:20|10056|2.3|0.81622|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-11||||||||||||||0.13355|4.07777|8.66087|17.08971|15.58796|11.77249|13.09257||||||||||||||||||11|8|2|6|1|5|5||||||||||||||||||0.03922|0.02552|0.02015|0.01818|0.01699|0.01485|0.01547||||||||||||||||||-0.03909|-0.02524|-0.01637|-0.01477|-0.01672|-0.01724|-0.01514|||||174|350|314|270|309|256|276|||||||||||||||||||||||||
2025-09-12 19:47:28|SI.D.ARKFUS.CASH.IP|50|2025-09-12 19:25:30|2025-09-12 19:47:10|5472|2|34.08598|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-11||||||||||||||39.32208|71.80366|58.22916|77.1835|86.38479|68.34083|50.10362||||||||||||||||||21|24|31|21|19|44|76||||||||||||||||||0.04774|0.03253|0.03652|0.03254|0.02737|0.02741|0.05671||||||||||||||||||-0.06543|-0.04743|-0.05659|-0.05466|-0.02508|-0.03913|-0.07984|||||92|177|43|70|44|41|66|||||||||||||||||||||||||
2025-09-12 19:47:29|SI.D.ARKWUS.CASH.IP|82|2025-09-12 19:26:00|2025-09-12 19:47:20|16317|3.7|28.08565|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-11||||||||||||||11.39123|20.31774|73.92892|54.86322|54.17225|41.99928|43.83594||||||||||||||||||4|3|3|1|2|3|2||||||||||||||||||0.10557|0.05699|0.08019|0.0293|0.21899|0.0912|0.03751||||||||||||||||||-0.08242|-0.06922|-0.10229|-0.05373|-0.07845|-0.08883|-0.02287|||||170|248|245|115|122|93|128|||||||||||||||||||||||||
2025-09-12 19:47:29|SI.D.PRNTUS.CASH.IP|26|2025-09-12 19:26:30|2025-09-12 19:47:00|2230|0|5.59935|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-11||||||||||||||90.75204|46.68771|50.41396|100|100|100|95.49257||||||||||||||||||0|46|0|0|0|0|0||||||||||||||||||0.14163|0.24329|0.04435||0.08865||0.08839||||||||||||||||||-0.22124|-0.2656||||||||||32|13|6|5|4|8|22|||||||||||||||||||||||||
2025-09-12 19:47:30|SI.D.IZRLUS.CASH.IP|16|2025-09-12 19:27:40|2025-09-12 19:44:30|2862|25|13.44236|2025-09-11|67.02568|14|0.606709|13|0||2025-09-11||||||||||||||75.33545|67.02568|75.28574||||||||||||||||||||||29|0|0||||||||||||||||||||||0.13645|0.05863|0.04688|||||||||||||||||||||||||||||||||16|15|8|||||||||||||||||||||||||
2025-09-12 19:47:30|UA.D.CANUS.CASH.IP|118|2025-09-12 19:25:30|2025-09-12 19:47:20|81.21|6497.3|11.15752|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-11||||||||||||||23.31222|25.36196|18.784|53.21207|38.34672|41.29356|47.432||||||||||||||||||42190|51121|36033|15139|40380|25350|41859||||||||||||||||||0.16103|0.09915|0.0775|0.07713|0.0953|0.07611|0.07214||||||||||||||||||-0.24518|-0.1917|-0.18748|-0.22288|-0.11374|-0.23584|-0.1408|||||91|210|198|145|128|170|95|||||||||||||||||||||||||
2025-09-12 19:47:31|UC.D.RIOTUS.CASH.IP|125|2025-09-12 19:25:20|2025-09-12 19:47:20|1580|14192.7|0.87009|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-11|50.06946|45.06955|41.74251|100|93.75379|38.53151|45.53178|57.22956|34.66803|46.37414|44.14802|24.60347|19.61548|7.08201|0.06062|0.06011|0.06052|1.01792|1.0421|0.06344|55.87782|67.7144|59.11099|64.7595|0|0|0|0|0|0|0|0|744|555|357|436|1888|14856|16689|14785|13003|13777|15577|25178|7707|547|1429|602|0.22617|0.08073|0.06072||0.06068||0.09109|0.06075|0.073|0.06091|0.06073|0.06071|0.08985|0.15587|0.09438|0.07876|0.07269|0.06776|0.07578|0.07884|0.12761|0.14841|0.09958|0.1047|-0.21247|-0.18105|-0.06064||-0.08083|-0.06064|-0.06068|-0.06061|-0.09816|-0.06086|-0.06069|-0.06068|-0.0857|-0.13686|-0.08303|-0.07565|-0.08322|-0.07273|-0.07248|-0.08755|-0.09124|-0.07627|-0.13446|-0.1046|28|20|12|5|16|13|11|7|52|41|34|114|174|243|329|260|214|209|204|187|43|34|39|34|||||||||||||||||||||||||
2025-09-12 19:47:32|KN.D.HIVECN.CASH.IP|88|2025-09-12 19:25:30|2025-09-12 19:47:30|519|486.4|11.68023|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-11||||||||||||||16.10795|43.89127|39.40974|39.9837|38.19157|44.44794|28.53737||||||||||||||||||2761|1135|813|1080|1006|513|901||||||||||||||||||0.3123|0.22379|0.21117|0.21416|0.21496|0.23977|0.21442||||||||||||||||||-0.34014|-0.21771|-0.22121|-0.22488|-0.21455|-0.21467|-0.2141|||||146|199|107|98|71|79|67|||||||||||||||||||||||||
2025-09-12 19:47:33|SI.D.IWNUS.CASH.IP|132|2025-09-12 19:25:30|2025-09-12 19:47:30||2.3|3.0605|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-11||||||||||||||0.62336|3.16192|5.06349|12.26375|2.0608|4.68782|0.89586||||||||||||||||||229|38|13|7|13|8|190||||||||||||||||||0.03784|0.01997|0.02313|0.01423|0.0135|0.01176|0.01372||||||||||||||||||-0.02773|-0.01737|-0.01383|-0.01228|-0.01091|-0.01134|-0.01104|||||179|353|338|335|343|343|343|||||||||||||||||||||||||
2025-09-12 19:47:34|SI.D.IWO.CASH.IP|129|2025-09-12 19:25:30|2025-09-12 19:47:30|31340|70.9|10.88678|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-11||||||||||||||2.92097|4.32986|15.58724|22.42271|15.26175|19.18289|19.36466||||||||||||||||||63|86|63|60|57|186|216||||||||||||||||||0.02838|0.01538|0.01065|0.00875|0.00878|0.00796|0.01022||||||||||||||||||-0.02497|-0.01805|-0.01045|-0.00875|-0.00864|-0.00942|-0.01025|||||177|329|296|277|230|209|238|||||||||||||||||||||||||
2025-09-12 19:47:35|SI.D.IWDUS.CASH.IP|132|2025-09-12 19:25:30|2025-09-12 19:47:30|20279|411.1|0.01005|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-11||||||||||||||0.01311|0.00506|0.00491|0.00491|0.00527|0.00488|0.00495||||||||||||||||||1661|894|599|462|316|366|1237||||||||||||||||||0.01631|0.00915|0.0076|0.00699|0.0069|0.00667|0.00745||||||||||||||||||-0.01449|-0.00899|-0.00773|-0.00608|-0.00683|-0.00705|-0.00726|||||176|360|357|338|331|331|336|||||||||||||||||||||||||
2025-09-12 19:47:36|SI.D.IWFUS.CASH.IP|133|2025-09-12 19:25:30|2025-09-12 19:47:30|46019|10.5|3.02333|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-11||||||||||||||0.04917|0.86153|2.25643|4.80703|5.90024|4.84626|2.81473||||||||||||||||||98|35|29|48|15|29|77||||||||||||||||||0.01782|0.0128|0.00813|0.00695|0.00662|0.00651|0.00644||||||||||||||||||-0.02038|-0.01244|-0.00774|-0.00625|-0.00656|-0.00601|-0.00657|||||180|360|358|355|357|352|357|||||||||||||||||||||||||
2025-09-12 19:47:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-11||||||||61.69685|89.19726|78.96358|78.58942|100|36.7026|58.30153|52.81013|47.8582||||||||||||||||12|0|3|0|0|2|0|7|4||||||||||||||||0.01867|0.01866||0.01866|0.02331|0.02194|0.02093|0.01849|0.01847||||||||||||||||-0.01866|-0.01865|-0.02489|-0.01865|-0.01864|-0.02057|-0.01855|-0.01972|-0.01847|||||||||60|37|38|28|21|101|139|108|23|||||||||||||||||||||||||
2025-09-12 19:47:38|CS.D.LTCUSD.CFE.IP|63|2025-09-12 19:25:40|2025-09-12 19:46:50|117|2.7|0.51326|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-11|0.51404|0.51538|0.51705|0.51733|0.51634|0.51746|0.51531|0.51446|0.514|0.51488|0.51433|0.51323|0.51494|0.51829|0.52538|0.52796|0.52708|0.52521|0.52444|0.52324|0.52261|0.52157|0.51973|0.51891|4|5|4|4|4|5|5|5|5|4|7|5|9|7|9|4|4|4|4|3|5|2|3|3|0.01955|0.01473|0.01406|0.01497|0.0189|0.01272|0.01625|0.02292|0.01568|0.0159|0.02087|0.01224|0.03505|0.02703|0.03557|0.02128|0.01701|0.01507|0.01362|0.01344|0.01817|0.01843|0.01707|0.01372|-0.02527|-0.01624|-0.01972|-0.01293|-0.01554|-0.0148|-0.01665|-0.02161|-0.01408|-0.02086|-0.01469|-0.01514|-0.04514|-0.02844|-0.06109|-0.01925|-0.01555|-0.0144|-0.01721|-0.01584|-0.01669|-0.03379|-0.01381|-0.01544|245|229|203|185|204|227|219|272|219|238|269|244|337|328|312|280|251|244|255|211|180|133|210|151|||||||||||||||||||||||||
2025-09-12 19:47:39|IR.D.JGB.FWM3.IP|4|2025-09-12 19:33:50|2025-09-12 19:47:00|13660|0.8|0.02196|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-11|0.02921|0.02922||0.02924|0.02924|0.02924|5.02852|0.02924|0.02924|7.17105|0.02923|0.02923|2.27765|1.52133|1.14017|16.48122|20.02532|0.0301|0.02923|13.35915|4.20321|||0.02924|1|0||3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0073|0.0073||0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00899|0.00815|0.00771|0.01023|0.00852|0.00731||0.00974|0.00974|||0.00731|-0.0073|-0.0073||-0.0094|-0.00731|-0.00731|-0.01462|-0.00731|-0.00731||-0.00731|-0.00731|-0.00791|-0.00756|-0.0073|-0.00828|-0.00913|-0.00731|-0.00974|-0.00731|-0.01023|||-0.00731|74|53|45|38|30|20|45|33|14|22|54|178|134|90|79|45|50|34|30|24|24|||||||||||||||||||||||||
2025-09-12 19:47:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:44|OP.D.SPX5.4000P.IP|127|2025-09-12 19:25:40|2025-09-12 19:47:40|15.48|0|13.92617|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-11|24.89838|50.48121|36.84108|37.07633|40.60278|24.09801|31.80198|31.10953|45.29083|50.38956|53.28202|48.46604|16.45246|13.17499|12.64999|16.38751|27.92477|19.12161|24.4874|29.34406|43.14635|12.98137|12.9734|12.99419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08286|0.07444|0.07462|0.08174|0.06097|0.07527|0.07311|0.08107|0.07877|0.06957|0.07696|0.07524|0.14261|0.15985|0.12634|0.09534|0.09678|0.10431|0.0941|0.10133|0.09587|0.07798|0.07792|0.065|-0.07522|-0.09169|-0.09182|-0.07359|-0.07839|-0.08291|-0.09018|-0.08183|-0.07484|-0.07006|-0.07478|-0.08052|-0.22427|-0.12722|-0.11008|-0.08828|-0.0901|-0.10644|-0.07813|-0.09915|-0.09501|-0.06485|-0.06486|-0.06494|168|159|119|91|119|178|164|213|157|110|113|125|302|304|337|290|252|281|250|233|190|40|136|99|||||||||||||||||||||||||
2025-09-12 19:47:45|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:45|OP.D.SPX3.4000P.IP|88|2025-09-12 19:25:40|2025-09-12 19:47:40|4.89|0|20.48254|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-11|21.85159|17.2942|17.36646|17.38718|17.14935|17.0953|17.39282|17.47782|17.56241|17.52148|17.59475|17.6854|17.89493|18.1959|18.59695|18.92151|19.23627|19.24039|19.29415|19.5113|19.90075|38.17242|38.17153|38.25051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20322|0.19486|0.17374|0.28352|0.34578|0.17137|0.19232|0.20256|0.18819|0.19286|0.17621|0.17757|0.3275|0.26562|0.24636|0.27103|0.23562|0.29568|0.24803|0.24191|0.19544|0.21142|0.21254|0.21263|-0.21041|-0.17271|-0.26008|-0.17392|-0.17135|-0.17045|-0.20817|-0.20128|-0.17536|-0.34919|-0.17575|-0.1761|-0.58924|-0.25613|-0.24736|-0.1997|-0.23554|-0.19228|-0.22391|-0.26718|-0.19427|-0.21097|-0.21172|-0.21231|112|108|80|55|61|99|88|124|74|69|54|77|220|229|251|170|157|162|171|152|116|20|70|41|||||||||||||||||||||||||
2025-09-12 19:47:46|OP.D.SPX5.4250P.IP|126|2025-09-12 19:25:40|2025-09-12 19:47:40||0|13.03376|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-11|23.44048|22.35441|32.56839|37.28777|29.89811|23.68309|29.18413|17.37805|29.20535|21.16809|32.07428|30.05514|15.41809|11.65458|12.09852|13.71115|15.11308|15.43038|17.11862|16.55784|34.66515|10.66729|10.67022|10.68591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0649|0.06415|0.06986|0.05927|0.05486|0.0771|0.0624|0.06921|0.06243|0.06366|0.0596|0.05781|0.15773|0.13119|0.10681|0.09074|0.0919|0.07578|0.07364|0.08642|0.07611|0.05928|0.06721|0.05344|-0.06483|-0.0733|-0.07187|-0.06344|-0.07148|-0.07743|-0.06402|-0.07676|-0.07102|-0.05596|-0.06803|-0.05925|-0.13192|-0.10882|-0.10413|-0.0828|-0.09331|-0.082|-0.08055|-0.0833|-0.09949|-0.06228|-0.05334|-0.05343|194|189|138|117|157|204|211|235|182|143|137|142|311|318|342|309|273|292|285|267|241|59|151|107|||||||||||||||||||||||||
2025-09-12 19:47:47|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:48|OP.D.SPX3.4250P.IP|105|2025-09-12 19:25:50|2025-09-12 19:47:40|6.48|0|15.41439|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-11|16.4701|13.20619|13.21907|13.20331|13.11167|13.07843|13.24565|13.31489|13.37906|13.34689|13.45015|13.53691|13.61091|13.86413|14.13301|14.34506|14.58298|14.60162|14.66153|14.82583|15.64508|28.35335|28.32887|28.39792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17764|0.16268|0.15125|0.13213|0.13124|0.15175|0.15067|0.15633|0.15627|0.13349|0.20234|0.15082|0.29946|0.21668|0.19907|0.20255|0.2269|0.21335|0.18979|0.18269|0.1864|0.15748|0.16982|0.15809|-0.15418|-0.1407|-0.19805|-0.13196|-0.17476|-0.13064|-0.15752|-0.17957|-0.1415|-0.13369|-0.13437|-0.14872|-0.27977|-0.26922|-0.23493|-0.17713|-0.21328|-0.2301|-0.18058|-0.17198|-0.1654|-0.15773|-0.15717|-0.15756|133|130|86|62|84|135|128|156|112|77|71|85|255|269|292|218|208|201|210|185|149|27|101|61|||||||||||||||||||||||||
2025-09-12 19:47:49|OP.D.SPX5.4500P.IP|129|2025-09-12 19:25:40|2025-09-12 19:47:40|22.86|0|10.48801|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-11|13.3448|9.93749|9.95008|9.94596|9.88202|9.86141|9.9425|9.9896|9.99444|9.98268|10.03094|10.05001|10.07467|10.22363|10.3494|10.40238|10.45897|10.43775|10.4506|11.63936|10.44344|23.5164|22.61757|15.75446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06808|0.05526|0.06005|0.0603|0.06055|0.06203|0.06613|0.05929|0.05978|0.05475|0.05634|0.05844|0.15338|0.12479|0.10695|0.08035|0.08131|0.0795|0.0678|0.08305|0.06283|0.04362|0.06211|0.04569|-0.05918|-0.06503|-0.05777|-0.05294|-0.06417|-0.06822|-0.05322|-0.06029|-0.06037|-0.06236|-0.05927|-0.05647|-0.17054|-0.11183|-0.10302|-0.08179|-0.07405|-0.08007|-0.0663|-0.07719|-0.06278|-0.06547|-0.04769|-0.04366|245|231|176|146|180|241|253|293|234|186|190|173|329|326|354|332|321|322|326|313|277|62|185|137|||||||||||||||||||||||||
2025-09-12 19:47:49|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:50|OP.D.SPX3.4500P.IP|114|2025-09-12 19:25:40|2025-09-12 19:47:40|8.48|0|11.79526|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-11|26.30703|47.81395|29.76529|68.13252|43.78242|42.0321|29.47271|29.10772|37.17905|53.1424|26.52524|45.97534|14.02766|10.7316|10.9176|11.06215|11.24144|11.2687|11.28365|11.37469|11.88858|21.47434|21.4593|21.52294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15135|0.1232|0.12036|0.1198|0.11822|0.15458|0.14524|0.12352|0.1299|0.1402|0.11518|0.11532|0.3027|0.18534|0.18396|0.1678|0.16776|0.18168|0.14559|0.16679|0.12919|0.11962|0.13931|0.11967|-0.12182|-0.1127|-0.12129|-0.10254|-0.10996|-0.16518|-0.13086|-0.11762|-0.11795|-0.12642|-0.11262|-0.13268|-0.32635|-0.21205|-0.19194|-0.17313|-0.16704|-0.14683|-0.13897|-0.15446|-0.14966|-0.11976|-0.11909|-0.11957|163|144|93|73|113|142|170|207|141|105|123|106|285|300|327|280|237|263|228|241|176|37|120|78|||||||||||||||||||||||||
2025-09-12 19:47:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:51|OP.D.SPX4.4250P.IP|1|2025-09-12 19:34:00|2025-09-12 19:34:00|0.4|0|200|2025-09-11|123.80952|0|16.666667|0|0||2025-09-11|123.80952|||||123.80952||||||160|155|||180|200|180|||1400||1400|1400|0|||||0||||||0|0|||0|0|0|||0||0|0|16.66667||||||||||||||||||||||||||||||||||||||||||||||||8|4|1|8|2|1|2|1|19|1|||||||||||||||||||||||||
2025-09-12 19:47:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:47:53|IR.D.02YEAR100.FWM2.IP|96|2025-09-12 19:25:40|2025-09-12 19:47:40||25.2|0.0002|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 19:47:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-11|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916||0.01916|0.01916|71|65|276|15|88|237|76|159|168|107|91|177|474|225|251|318|190|240|297|238|151||46|53|0.00287|0.00192||0.00287||0.00383|0.00351|0.00192|0.00287|0.00383|0.00287|0.00287|0.00742|0.00331|0.00383|0.0034|0.00364|0.00287|0.00345|0.00309|0.00326||0.00255|0.00287|-0.00192||||||-0.00383|-0.00287|-0.0024|-0.00192|-0.00192|-0.00326|-0.00365|-0.00364|-0.00325|-0.00366|-0.00362|-0.00356|-0.00192|-0.00383|||-0.00287||20|5|4|7|4|3|19|13|20|26|10|56|182|145|93|86|62|63|35|40|29|17|12|||||||||||||||||||||||||
2025-09-12 19:47:54|UB.D.HOODUS.CASH.IP|133|2025-09-12 19:25:50|2025-09-12 19:47:50|11530|4888.4|0.03183|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-11|20.03578|33.57718|27.85062|27.5618|36.21228|25.86034|41.68682|31.97876|68.53122|76.70202|70.04099|77.96053|53.42942|15.90403|0.04158|0.87134|0.89867|2.0555|0.31309|0.86511|33.44787|67.93165|61.83732|73.21858|0|0|0|0|0|0|0|0|290|205|530|352|1258|14958|15823|9671|10839|7778|6831|12738|17242|437|553|458|0.03422|0.01667|0.01925|0.01542|0.01421|0.01599|0.01096|0.01309|0.06404|0.03392|0.0085|0.03396|0.03754|0.0779|0.05069|0.03974|0.03648|0.02699|0.03052|0.0306|0.1073|0.01917|0.06651|0.03281|-0.02675|-0.01728|-0.02912|-0.04488|-0.01926|-0.01632|-0.01659|-0.01758|-0.04021|-0.05572|-0.04353|-0.03213|-0.05028|-0.07737|-0.05926|-0.0367|-0.03637|-0.03335|-0.03088|-0.02936|-0.15324|-0.03635|-0.02254|-0.04379|185|152|133|109|105|120|120|169|73|30|40|68|148|265|359|357|345|346|349|355|189|81|89|97|||||||||||||||||||||||||
2025-09-12 19:47:55|CS.D.EOSUSD.CFD.IP|43|2025-09-12 19:25:50|2025-09-12 19:47:40|48.82|1.5|0.6139|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-11|0.62905|0.62735|0.62647|0.63253|0.63858|0.64044|0.64093|0.63863|0.63948|0.6373|0.63999|0.64275|0.64204|0.6444|0.64527|0.63808|0.63861|0.64034|0.64048|0.63833|0.64329|0.6434|0.64059|0.63896|1|1|2|3|2|2|2|3|2|5|3|2|5|3|3|6|6|6|6|5|2|2|2|2|0.53503|0.42807|0.34345|0.41905|0.04085|0.50434|0.11111|0.51045|0.31709|1.08053|0.41537|0.16961|0.40727|1.00179|0.32151|0.69206|0.57963|0.94086|0.66823|0.51458|0.07672|0.08944|0.06424|0.06748|-0.38912|-0.41675|-0.26969|-0.24585|-0.07203|-0.24568|-0.05517|-0.18291|-0.39953|-0.17261|-0.06656|-0.02944|-0.22928|-0.38324|-0.21184|-0.07948|-0.11327|-0.17883|-0.12891|-0.16465|-0.02147||-0.17973|-0.0737|223|211|232|133|69|62|40|72|60|57|190|119|210|100|69|193|164|100|154|54|23|10|34|63|||||||||||||||||||||||||
2025-09-12 19:47:56|CS.D.ADAUSD.CFE.IP|128|2025-09-12 19:25:40|2025-09-12 19:47:50|90.39|10.7|0.44337|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-11|0.45323|0.45178|0.45135|0.44994|0.45011|0.45229|0.45194|0.45214|0.45219|0.45309|0.45281|0.45236|0.45344|0.45668|0.45645|0.45705|0.45616|0.45525|0.45523|0.45497|0.45472|0.45383|0.45095|0.44854|7|7|8|7|9|6|8|5|5|9|9|7|12|11|11|10|7|8|7|8|7|4|10|8|0.01871|0.0202|0.02132|0.02412|0.01887|0.02107|0.0198|0.01875|0.01815|0.01975|0.02263|0.02138|0.04947|0.03806|0.02768|0.02676|0.02252|0.02045|0.02277|0.02045|0.02171|0.01481|0.02327|0.02441|-0.01916|-0.01746|-0.01872|-0.02035|-0.02214|-0.0228|-0.02032|-0.01953|-0.0188|-0.01894|-0.02143|-0.02186|-0.06399|-0.03572|-0.02975|-0.02489|-0.02043|-0.01789|-0.02108|-0.0191|-0.01754|-0.01486|-0.02058|-0.0195|314|306|331|331|326|297|321|303|289|334|345|325|348|356|360|357|337|324|317|335|293|220|342|330|||||||||||||||||||||||||
2025-09-12 19:47:57|CS.D.XLMUSD.CFD.IP|75|2025-09-12 19:25:40|2025-09-12 19:47:50|39.78|2.2|0.52884|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-11|0.5469|0.5426|0.54427|0.54266|0.5428|0.54358|0.54306|0.54198|0.53826|0.5367|0.53475|0.53724|0.53914|0.54349|0.54508|0.5441|0.54297|0.5435|0.54099|0.5393|0.53913|0.53632|0.53473|0.53238|2|2|2|2|2|2|2|2|2|2|2|3|5|4|3|3|2|2|2|2|3|2|2|2|0.03409|0.04457|0.03368|0.03398|0.03147|0.03036|0.03249|0.03226|0.03814|0.03597|0.03047|0.03213|0.06135|0.04215|0.03827|0.03544|0.03516|0.03071|0.03175|0.03245|0.03388|0.03406|0.03233|0.02536|-0.03209|-0.03805|-0.02962|-0.03229|-0.02843|-0.02945|-0.02897|-0.03703|-0.0307|-0.03556|-0.02884|-0.03245|-0.08292|-0.03807|-0.03539|-0.03549|-0.02899|-0.03164|-0.03826|-0.02963|-0.03388|-0.02799|-0.02723|-0.02956|132|204|161|159|153|167|165|114|168|211|229|186|312|323|266|246|170|179|206|188|214|142|165|135|||||||||||||||||||||||||
2025-09-12 19:47:58|IR.D.FGBX.FWM2.IP|22|2025-09-12 19:27:00|2025-09-12 19:47:00||3.2|18.18739|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-11|57.16279|12.53052|100|75.00872|69.24686|50.02212|18.97073|10.9785|8.14148|19.74843|30.90775|10.03228|4.47217|4.21671|2.80142|9.20668|19.25961|16.86293|38.32148|51.44837|||||2|1|0|2|2|4|13|24|22|23|24|39|40|42|51|43|17|12|11|6|||||0.01745|||||0.01743|0.01963|0.01881|0.01825|0.0194|0.01745|0.01745|0.02366|0.02303|0.02191|0.02113|0.0185|0.01734|0.02602|0.01733|||||-0.01744||-0.01744||-0.01743|-0.01743|-0.01944|-0.01943|-0.01745|-0.01746|-0.01744|-0.01744|-0.02732|-0.02524|-0.0186|-0.02144|-0.01735|-0.02119|-0.01734|-0.01733|||||21|8|5|4|13|26|132|201|148|142|68|100|248|287|253|218|104|101|47|70|||||||||||||||||||||||||
2025-09-12 19:47:59|IR.D.FGBS.FWM2.IP|4|2025-09-12 19:27:00|2025-09-12 19:41:40||12.5|0|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-11|66.67133|||||0.014|0.01447|9.10364|8.70844|5.27668|16.67834|0.01401|5.06404|3.82349|1.86561|2.79166|0.01444|0.01402|25.01168|50.00786|||||177|||||688|867|657|900|838|237|611|790|582|728|820|456|397|249|44|||||0.00467|||||||0.00467|0.00467|0.00467|0.00467||0.00622|0.00566|0.00467|0.00701||||0.00467|||||||||||-0.00467|-0.00467||-0.00467||-0.00467|-0.00531|-0.00521|-0.00467|-0.00519|-0.00467||-0.00467|-0.00467|||||3|1|10|22|23|19|12|18|99|105|54|36|11|7|4|22|||||||||||||||||||||||||
2025-09-12 19:48:00|IX.D.HSTECH.IFU.IP|112|2025-09-12 19:26:00|2025-09-12 19:47:50|5972.1|0|0.15068|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-11|0.15438|0.0866|0.06847|0.06793|0.15276|0.06774|0.06773|0.06774|0.10845|24.64297|64.2403|51.41159|21.37614|0.10133|0.10113|0.10083|0.10027|0.10024|0.10057|0.15049|0.15043|0.15041|0.15043|0.15042|0|59|44|45|0|47|41|36|23|3|3|2|4|8|5|7|12|3|4|0|0|0|0|0|0.00281|0.02412|0.02741|0.0227|0.00231|0.02757|0.01978|0.01571|0.00728|0.0086|0.01698|0.01698|0.01946|0.01978|0.0164|0.01336|0.01473|0.01153|0.01022|0.00762|0.00311|0.00411|0.00246|0.00206|-0.0028|-0.02423|-0.02562|-0.01952|-0.00289|-0.02422|-0.02001|-0.01451|-0.00851|-0.01254|-0.01698|-0.0181|-0.02036|-0.0188|-0.01639|-0.0118|-0.014|-0.01205|-0.01058|-0.00669|-0.00319|-0.00362|-0.00273|-0.00187|272|342|360|346|199|359|348|309|263|163|81|111|235|330|340|317|333|316|261|233|297|71|243|199|||||||||||||||||||||||||
2025-09-12 19:48:01|IX.D.TOPIX.IFU.IP|75|2025-09-12 19:25:50|2025-09-12 19:48:00||4.8|0.02331|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-11|0.02549|0.02547|0.03036|0.02907|0.02547|0.02549|0.04118|0.06344|0.038|0.038|0.03797|0.03798|0.03799|0.03793|0.03788|0.03786|0.03786|0.03787|0.03786|0.03786|0.04295|0.06307|0.06308|0.05332|27|19|15|15|19|31|25|0|8|4|5|4|6|6|5|4|3|3|4|5|3|0|0|7|0.02129|0.01516|0.01327|0.01376|0.01293|0.01589|0.01136|0.0055|0.0119|0.01041|0.01066|0.01098|0.01406|0.01186|0.01054|0.00993|0.00987|0.01039|0.00971|0.01032|0.00726|0.00631|0.00508|0.01272|-0.02068|-0.01483|-0.01202|-0.01041|-0.01309|-0.01896|-0.01079|-0.0063|-0.01199|-0.00937|-0.01047|-0.00995|-0.01236|-0.01106|-0.00963|-0.00858|-0.00891|-0.00919|-0.00852|-0.00881|-0.00698|-0.00368|-0.00669|-0.01123|309|278|152|135|229|212|234|277|207|127|100|95|243|237|207|147|152|133|84|92|84|57|155|210|||||||||||||||||||||||||
2025-09-12 19:48:02|CS.D.UNIUSD.CFE.IP|130|2025-09-12 19:26:00|2025-09-12 19:48:00|1011.8|12.5|0.75955|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-11|0.79106|0.78714|0.78511|0.78098|0.77839|0.78018|0.77509|0.77497|0.77639|0.7797|0.78007|0.78082|0.78137|0.78597|0.78372|0.787|0.78657|0.78624|0.78562|0.78481|0.7829|0.78122|0.77419|0.77013|15|15|15|12|13|16|19|14|15|14|14|15|27|26|22|19|17|17|15|14|15|6|12|12|0.01657|0.01817|0.0202|0.0202|0.02298|0.02808|0.02404|0.02032|0.02065|0.01638|0.018|0.01748|0.04906|0.03973|0.03214|0.02542|0.02201|0.02051|0.01646|0.01687|0.01646|0.0111|0.02023|0.01772|-0.01563|-0.01653|-0.01996|-0.01993|-0.02035|-0.02497|-0.02555|-0.0207|-0.01677|-0.01663|-0.02007|-0.01566|-0.05526|-0.03684|-0.02912|-0.02422|-0.0228|-0.02187|-0.01564|-0.01518|-0.01336|-0.01129|-0.01696|-0.01683|353|358|351|349|348|350|356|354|354|356|348|351|360|360|360|356|346|357|355|356|356|305|338|326|||||||||||||||||||||||||
2025-09-12 19:48:04|CS.D.LNKUSD.CFE.IP|132|2025-09-12 19:26:00|2025-09-12 19:48:00|2504.3|26.9|0.33223|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-11|0.35348|0.3509|0.35064|0.34977|0.34922|0.35048|0.34939|0.34897|0.34904|0.35001|0.35006|0.34945|0.34851|0.35142|0.35173|0.35277|0.35236|0.35124|0.35007|0.34854|0.34507|0.34386|0.34257|0.34047|18|22|21|24|20|23|27|20|22|21|21|22|32|29|31|29|24|22|23|20|20|17|25|28|0.01756|0.01478|0.01463|0.01766|0.01532|0.01811|0.01822|0.01962|0.0152|0.01593|0.01362|0.01509|0.05861|0.03931|0.02809|0.02348|0.01843|0.0222|0.02154|0.01953|0.0326|0.01442|0.02443|0.02466|-0.01414|-0.01554|-0.01241|-0.0142|-0.01518|-0.01903|-0.01593|-0.02009|-0.01559|-0.01617|-0.01324|-0.01456|-0.06933|-0.03784|-0.03127|-0.02305|-0.02094|-0.02063|-0.0215|-0.01915|-0.03111|-0.01584|-0.02128|-0.02133|360|358|360|360|357|360|360|355|359|360|359|359|360|360|360|360|360|359|359|360|360|351|360|359||||||||||||||||0|||||||||
2025-09-12 19:48:05|CS.D.DOTUSD.CFE.IP|128|2025-09-12 19:26:00|2025-09-12 19:48:00|427.95|16.4|0.44449|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-11|0.452|0.4497|0.44997|0.45029|0.45029|0.45242|0.45125|0.45113|0.45143|0.45422|0.4537|0.45307|0.45359|0.45625|0.45557|0.45653|0.45587|0.45552|0.45514|0.45199|0.45203|0.45018|0.44911|0.44844|13|12|12|15|15|14|13|10|14|19|14|12|22|21|20|21|15|16|15|21|12|11|10|8|0.02433|0.02347|0.02082|0.02212|0.0192|0.01953|0.01835|0.01868|0.01527|0.01933|0.01672|0.01442|0.04033|0.03327|0.02929|0.02492|0.02025|0.01793|0.01763|0.01829|0.0194|0.01418|0.01894|0.01465|-0.01659|-0.01717|-0.01698|-0.01591|-0.01803|-0.01698|-0.01466|-0.01715|-0.01582|-0.02209|-0.01574|-0.01391|-0.0531|-0.03141|-0.02669|-0.01835|-0.01691|-0.0154|-0.01514|-0.0148|-0.01045|-0.01128|-0.01477|-0.01494|326|311|319|351|344|353|320|311|334|344|315|291|360|358|360|359|335|344|354|351|330|308|287|270|||||||||||||||||||||||||
2025-09-12 19:48:06|CS.D.DOGUSD.CFE.IP|95|2025-09-12 19:26:00|2025-09-12 19:48:00|27.14|3.1|0.40597|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-11|0.45048|0.44761|0.44766|0.43991|0.4368|0.43975|0.4399|0.44198|0.44176|0.44181|0.44005|0.43927|0.4416|0.44415|0.44226|0.44462|0.44337|0.44131|0.4401|0.43818|0.43934|0.43838|0.43258|0.43069|3|3|3|4|3|3|3|3|3|3|3|3|6|4|3|3|3|3|4|4|3|3|4|4|0.04717|0.04498|0.0441|0.0713|0.05141|0.04241|0.04458|0.04423|0.044|0.04181|0.0454|0.04632|0.08455|0.0601|0.05099|0.04544|0.0448|0.04536|0.05311|0.04574|0.04519|0.04669|0.05512|0.0466|-0.04466|-0.04526|-0.04158|-0.06188|-0.04751|-0.04697|-0.0445|-0.0461|-0.04599|-0.04145|-0.04267|-0.04055|-0.10642|-0.05605|-0.05022|-0.05008|-0.04681|-0.0474|-0.04355|-0.04536|-0.04441|-0.0425|-0.05476|-0.0424|198|235|203|286|237|267|215|217|226|206|179|238|331|328|314|289|256|267|272|243|196|150|292|264|||||||||||||||||||||||||
2025-09-12 19:48:07|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-11|||||||0.07817|0.07817|0.07833|0.0785|0.07838|0.07848|0.07928|0.07941|0.07937|0.07946|||||||||||||||4|4|4|4|3|4|11|6|6|7|||||||||||||||0.01893|0.01504|0.01351|0.0125|0.01155|0.01024|0.027|0.01805|0.011|0.01666|||||||||||||||-0.01708|-0.01319|-0.01332|-0.01228|-0.01445|-0.01128|-0.02689|-0.01849|-0.01316|-0.01659|||||||||277|250|252|243|203|194|311|296|271|280|||||||||||||||||||||||||
2025-09-12 19:48:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:08|OP.D.SPX3.5000C.IP|133|2025-09-12 19:26:00|2025-09-12 19:48:00|1641.5|0|0.12178|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-11|0.13754|0.12516|0.12518|0.12513|0.12544|0.1256|0.1253|0.12512|0.12497|0.12502|0.12477|0.12463|0.12476|0.12426|0.12278|0.12211|0.12195|0.12201|0.12189|0.12163|0.12519|0.17047|0.17051|0.17045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01549|0.01506|0.01144|0.01062|0.01347|0.01447|0.01483|0.0155|0.01357|0.01495|0.0141|0.01503|0.0381|0.03689|0.03035|0.02186|0.01986|0.01959|0.01613|0.01911|0.01631|0.01333|0.01362|0.01171|-0.01559|-0.01609|-0.01313|-0.01346|-0.01418|-0.01489|-0.01212|-0.0149|-0.01456|-0.01261|-0.01263|-0.01245|-0.04358|-0.03121|-0.02913|-0.02094|-0.01921|-0.01925|-0.01724|-0.01921|-0.01557|-0.01138|-0.01469|-0.00995|308|302|246|208|257|309|321|345|312|289|296|298|356|328|360|349|351|354|347|344|301|104|233|177|||||||||||||||||||||||||
2025-09-12 19:48:09|OP.D.SPX3.4750P.IP|123|2025-09-12 19:26:00|2025-09-12 19:48:00|10.89|0|14.55542|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-11|21.40153|19.06974|27.63052|32.7163|26.73202|20.26786|23.05854|19.51354|22.6604|22.66881|18.8772|29.48807|13.18462|13.94608|11.83559|14.45697|17.79822|15.63029|16.11689|18.66069|19.35255|16.57364|16.56925|16.61234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11902|0.1053|0.101|0.11148|0.12153|0.09475|0.1063|0.12083|0.11346|0.08829|0.09985|0.08697|0.22248|0.21213|0.16491|0.14102|0.12037|0.14311|0.126|0.15245|0.12248|0.10709|0.099|0.09234|-0.11221|-0.10572|-0.09665|-0.10842|-0.14432|-0.09986|-0.10994|-0.10798|-0.10745|-0.10211|-0.13068|-0.09452|-0.2353|-0.1743|-0.1669|-0.13422|-0.14907|-0.15458|-0.11424|-0.13947|-0.14103|-0.09227|-0.0962|-0.09227|211|199|136|129|127|202|207|239|177|140|150|118|303|314|340|296|283|298|272|264|213|54|150|110|||||||||||||||||||||||||
2025-09-12 19:48:11|OP.D.SPX3.5000P.IP|130|2025-09-12 19:26:10|2025-09-12 19:48:10|14.01|0|11.74271|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-11|12.82879|13.3356|12.13216|13.44652|16.08919|13.82793|14.70379|14.93517|15.0389|17.48036|17.51943|13.44024|11.61043|11.36177|10.52701|11.88791|12.25033|12.74111|14.25418|14.6478|18.41|12.69327|12.69373|12.72409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08727|0.09657|0.07698|0.07568|0.09203|0.08926|0.1008|0.09483|0.08253|0.09084|0.09102|0.08385|0.23491|0.20201|0.13613|0.12147|0.12251|0.10487|0.1025|0.11893|0.092|0.07845|0.08591|0.0707|-0.08039|-0.08853|-0.07475|-0.06709|-0.08853|-0.102|-0.11473|-0.10744|-0.08633|-0.07789|-0.12385|-0.09312|-0.19931|-0.14806|-0.1354|-0.12756|-0.13753|-0.10841|-0.0978|-0.11925|-0.10717|-0.09425|-0.08404|-0.07486|259|223|167|153|177|244|257|284|218|180|179|184|330|321|350|329|311|323|312|304|242|67|177|133|||||||||||||||||||||||||
2025-09-12 19:48:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:12|OP.D.SPX5.5000C.IP|133|2025-09-12 19:26:00|2025-09-12 19:48:10|1704.46|0|0.14069|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-11|0.15455|0.1444|0.1444|0.14435|0.14462|0.14483|0.14464|0.14444|0.14417|0.14426|0.14401|0.14384|0.14397|0.14343|0.14182|0.14109|0.14091|0.14096|0.14084|0.14054|0.14313|0.17583|0.17587|0.17582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01758|0.01422|0.0133|0.0108|0.01269|0.01946|0.01396|0.01673|0.0146|0.01283|0.0136|0.01297|0.0412|0.03082|0.03687|0.03095|0.02393|0.02172|0.01894|0.01987|0.01656|0.01482|0.01204|0.01081|-0.01367|-0.01323|-0.01451|-0.01235|-0.01385|-0.01687|-0.01458|-0.01714|-0.01426|-0.01239|-0.01401|-0.01299|-0.03941|-0.02959|-0.03061|-0.02532|-0.01899|-0.01981|-0.01761|-0.01696|-0.01737|-0.01084|-0.01378|-0.00935|272|265|202|177|217|283|307|335|293|248|265|264|340|327|360|358|345|352|346|343|304|102|231|174|||||||||||||||||||||||||
2025-09-12 19:48:13|OP.D.SPX5.4750P.IP|129|2025-09-12 19:26:10|2025-09-12 19:48:10|28.62|0|8.38877|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-11|8.45813|7.89669|7.90003|7.906|7.86888|7.85574|7.91771|7.97041|7.97553|7.96934|7.99931|8.02311|8.0441|8.16457|8.27782|8.32759|8.37017|8.35951|8.35957|8.40497|8.50162|18.65916|14.82909|15.49876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05242|0.05217|0.05075|0.05383|0.06566|0.07014|0.05596|0.05924|0.05622|0.06012|0.05868|0.05018|0.14852|0.11711|0.10068|0.07936|0.06392|0.07098|0.0745|0.07909|0.05903|0.04479|0.04775|0.03681|-0.06272|-0.05681|-0.06333|-0.03706|-0.03994|-0.06738|-0.05399|-0.06099|-0.04983|-0.05343|-0.04601|-0.04954|-0.14701|-0.10986|-0.09326|-0.08037|-0.06799|-0.07772|-0.06713|-0.0714|-0.06097|-0.05636|-0.04395|-0.03813|261|245|186|161|193|251|270|310|250|202|199|213|341|326|358|344|334|340|333|327|292|66|208|162|||||||||||||||||||||||||
2025-09-12 19:48:14|OP.D.SPX5.5000P.IP|130|2025-09-12 19:26:10|2025-09-12 19:48:10|36.69|0|6.55046|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-11|6.60062|6.16507|6.16793|6.16954|6.15035|6.14187|6.1934|6.21973|6.22536|6.22236|6.2524|6.27138|6.27823|6.38258|6.48231|6.52801|6.56029|6.54678|6.55246|6.58924|6.6526|8.22904|8.22639|8.23815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05403|0.05006|0.04829|0.04571|0.04815|0.0613|0.05447|0.0539|0.0515|0.05187|0.04827|0.04698|0.13504|0.10929|0.09825|0.07308|0.06154|0.06739|0.06429|0.06914|0.06132|0.04114|0.04632|0.03729|-0.06078|-0.0423|-0.05244|-0.03819|-0.0427|-0.0631|-0.05631|-0.04987|-0.04931|-0.05183|-0.0449|-0.04561|-0.14615|-0.09956|-0.08463|-0.07761|-0.06694|-0.06943|-0.06831|-0.07021|-0.06081|-0.06866|-0.04113|-0.03965|260|257|185|164|198|264|274|314|256|218|210|222|342|328|360|344|342|341|340|326|295|76|220|163|||||||||||||||||||||||||
2025-09-12 19:48:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:16|OP.D.SPX2.5000C.IP|129|2025-09-12 19:26:10|2025-09-12 19:48:10|1588.41|0|0.06291|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-11|0.07617|0.06476|0.06478|0.06475|0.06493|0.06499|0.06482|0.06472|0.06465|0.06469|0.06454|0.06446|0.06453|0.06424|0.06343|0.06306|0.06297|0.063|0.06293|0.06278|0.06565|0.10058|0.1006|0.10056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01528|0.01296|0.01281|0.00974|0.01243|0.01529|0.01501|0.0177|0.0136|0.01228|0.01267|0.01329|0.03867|0.0344|0.02771|0.02352|0.02149|0.01933|0.01831|0.02141|0.01968|0.01641|0.01409|0.01234|-0.01454|-0.01341|-0.01366|-0.01027|-0.01344|-0.01443|-0.01276|-0.01574|-0.01524|-0.01348|-0.01349|-0.01193|-0.04825|-0.03143|-0.02927|-0.02214|-0.01878|-0.02069|-0.02161|-0.02176|-0.01855|-0.01263|-0.01593|-0.01083|258|234|175|159|189|245|261|295|240|195|198|195|334|324|358|340|323|335|318|320|286|102|233|176|||||||||||||||||||||||||
2025-09-12 19:48:17|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:18|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-11|10000||0||0||2025-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-11|||||||6.40299|6.93571|6.24649|11.80214|3.1656|8.37157|4.86027|6.31262|5.9715|9.34056|23.56231||||||||||||||38|106|124|105|97|106|118|118|140|82|29||||||||||||||0.00877|0.00857|0.00831|0.00877|0.0083|0.00831|0.01224|0.01014|0.00944|0.00986|0.0083||||||||||||||-0.01128|-0.0095|-0.00831|-0.00861|-0.0083|-0.00906|-0.01027|-0.01267|-0.00949|-0.00934|-0.0083||||||||110|174|145|136|64|96|249|271|236|172|85|||||||||||||||||||||||||
2025-09-12 19:48:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-11||||||||0.03295|0.03297|0.03295|0.03297|0.03295|0.03302|0.03306|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00741|0.0049|0.00455|0.00425|0.00524|0.00541|0.00556|0.00632|||||||||||||||||-0.00751|-0.00552|-0.00514|-0.00393|-0.00424|-0.00573|-0.00696|-0.00517||||||||||296|270|235|182|200|248|314|109|||||||||||||||||||||||||
2025-09-12 19:48:22|IX.D.SUNNAS.IFE.IP|133|2025-09-12 19:26:20|2025-09-12 19:48:20|24077.6|0|0.10383|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-11|0.1048|0.10474|0.10474|0.10472|0.1048|0.10483|0.10475|0.10469|0.10465|0.10468|0.10461|0.10457|0.10461|0.10453|0.10441|0.10424|0.10424|0.10426|0.10423|0.1042|0.1043|0.10425|0.10425|0.10423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00277|0.00232|0.00183|0.00256|0.00341|0.00349|0.00375|0.00289|0.00258|0.00286|0.00285|0.01024|0.01067|0.01001|0.00649|0.00535|0.00494|0.00403|0.0044|0.00308|0.00359|0.00294|0.00221|-0.00369|-0.00299|-0.00236|-0.00183|-0.00281|-0.00312|-0.00289|-0.00384|-0.00313|-0.00269|-0.00278|-0.00286|-0.01048|-0.00963|-0.01002|-0.00631|-0.00506|-0.00552|-0.00422|-0.00443|-0.00297|-0.00268|-0.00344|-0.00224|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|242|360|356|||||||||||||||||||||||||
2025-09-12 19:48:23|IX.D.SUNDOW.IFE.IP|133|2025-09-12 19:26:20|2025-09-12 19:48:20|45845.4|0|0.1047|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-11|0.1055|0.10546|0.10545|0.10546|0.1055|0.10553|0.10548|0.10546|0.10546|0.10545|0.10536|0.10534|0.10536|0.10513|0.10439|0.1043|0.10425|0.10421|0.10419|0.10418|0.10416|0.10407|0.1041|0.10411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00236|0.00204|0.00176|0.00207|0.00262|0.0034|0.00361|0.00234|0.00221|0.00214|0.00252|0.00814|0.00984|0.0087|0.00617|0.00584|0.00553|0.00439|0.00486|0.00282|0.00327|0.00238|0.00184|-0.00277|-0.00222|-0.00197|-0.00177|-0.0021|-0.00257|-0.00285|-0.00365|-0.00289|-0.0021|-0.00207|-0.00213|-0.00862|-0.00774|-0.0079|-0.00581|-0.005|-0.00453|-0.00514|-0.00522|-0.00297|-0.00214|-0.00238|-0.00186|351|335|316|306|319|349|355|359|351|335|352|352|360|360|360|360|360|360|360|360|282|185|329|311|||||||||||||||||||||||||
2025-09-12 19:48:24|IX.D.SUNFUN.IFE.IP|124|2025-09-12 19:26:20|2025-09-12 19:48:20|9262.8|0|0.10797|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-11|0.10819|0.1082|0.10816|0.10815|0.10825|0.10825|0.10819|0.10798|0.10798|0.10802|0.10794|0.10791|0.10796|0.10799|0.10775|0.10765|0.10748|0.10747|0.10746|0.10742|0.10739|0.10737|0.10737|0.10736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00338|0.00336|0.00324|0.00448|0.00424|0.00459|0.00682|0.00497|0.00375|0.00438|0.00402|0.00722|0.00733|0.00613|0.00488|0.00409|0.00407|0.00425|0.00438|0.00168|0.00335|0.00156|0.0013|-0.00438|-0.00327|-0.00279|-0.00345|-0.00437|-0.00497|-0.00493|-0.0066|-0.005|-0.00482|-0.00389|-0.00428|-0.00821|-0.00752|-0.00597|-0.00527|-0.0038|-0.00334|-0.00374|-0.00378|-0.00163|-0.00195|-0.00176|-0.00133|175|208|132|125|163|176|257|354|346|325|295|306|354|357|357|344|297|301|303|276|303|84|248|207|||||||||||||||||||||||||
2025-09-12 19:48:24|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:25|CS.D.AVXUSD.CFD.IP|121|2025-09-12 19:26:20|2025-09-12 19:48:20|28.61|10.5|0.3853|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-11|0.37731|0.37833|0.38056|0.37824|0.37782|0.38005|0.38372|0.38275|0.38262|0.38135|0.37954|0.38026|0.3807|0.38191|0.38179|0.38092|0.38019|0.38041|0.37973|0.37997|0.38122|0.38222|0.37945|0.37762|6|6|6|5|7|6|5|4|5|6|5|6|8|8|8|6|6|6|6|6|6|2|7|6|0.04641|0.04032|0.03873|0.04941|0.07739|0.04748|0.03968|0.0475|0.03915|0.04635|0.04393|0.03916|0.06704|0.05689|0.04514|0.04434|0.03638|0.0396|0.03708|0.03929|0.03534|0.04345|0.0423|0.03881|-0.04663|-0.0422|-0.03876|-0.04122|-0.07855|-0.04905|-0.04096|-0.04155|-0.03856|-0.0405|-0.0438|-0.03674|-0.0725|-0.0609|-0.04473|-0.04427|-0.03765|-0.0375|-0.03922|-0.03548|-0.0379|-0.03474|-0.03921|-0.03957|324|304|295|284|318|306|297|278|226|298|254|283|341|350|327|301|281|278|290|217|257|119|303|293|||||||||||||||||||||||||
2025-09-12 19:48:27|UC.D.MSTR.CASH.IP|130|2025-09-12 19:26:20|2025-09-12 19:48:20|33008|820.8|6.97359|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-11|51.60714|44.3211|57.95854|20.7148|33.56929|28.4277|23.53202|45.21921|67.73013|62.78071|87.25317|37.81046|53.85558|12.71156|1.84034|8.85526|15.09579|9.03814|14.80638|14.45371|79.25501|83.37274|68.42765|80.42737|0|0|0|0|0|0|0|0|139|68|80|87|426|2673|2307|1884|1554|1894|1461|2292|5777|225|295|169|0.00978|0.00825|0.01026|0.01199|0.01029|0.00797|0.01221|0.00753|0.03878|0.0183|0.05555|0.03184|0.04838|0.06213|0.03559|0.02956|0.02914|0.02583|0.02456|0.02624|0.04407|0.02353|0.04763|0.05791|-0.01254|-0.01226|-0.01783|-0.0131|-0.01801|-0.01872|-0.01731|-0.02264|-0.03684|-0.07178|-0.06167|-0.04112|-0.05017|-0.06206|-0.04075|-0.03594|-0.03445|-0.03094|-0.0279|-0.02436|-0.07567|-0.10307|-0.05425|-0.04017|126|158|107|116|158|162|183|135|99|67|47|167|225|262|342|330|306|301|251|264|77|18|98|51|||||||||||||||||||||||||
2025-09-12 19:48:28|CS.D.SOLUSD.CFD.IP|102|2025-09-12 19:26:20|2025-09-12 19:48:20|240.42|6|0.37516|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-11|0.40133|0.40054|0.40263|0.40259|0.40383|0.40504|0.40468|0.40484|0.40453|0.40194|0.40067|0.40061|0.39777|0.39782|0.39776|0.39836|0.39718|0.39722|0.39797|0.3984|0.39919|0.39842|0.39606|0.39469|6|5|5|5|5|7|7|8|7|8|8|6|17|16|10|10|9|6|7|5|3|4|5|3|0.01606|0.01592|0.01361|0.01465|0.01962|0.01613|0.01601|0.01307|0.01634|0.02324|0.02183|0.01177|0.05442|0.03957|0.02447|0.02248|0.01847|0.01772|0.01769|0.01434|0.01142|0.01778|0.01652|0.01305|-0.01653|-0.01574|-0.01678|-0.0119|-0.01512|-0.01946|-0.01551|-0.01591|-0.01339|-0.01535|-0.01461|-0.01614|-0.05894|-0.03588|-0.0266|-0.02137|-0.02284|-0.01385|-0.018|-0.01232|-0.01142|-0.01553|-0.0165|-0.01123|254|213|247|240|217|263|252|266|232|310|271|281|354|355|337|333|309|275|279|226|181|168|237|223|||||||||||||||||||||||||
2025-09-12 19:48:29|IX.D.AIIDX.IFD.IP|133|2025-09-12 19:26:20|2025-09-12 19:48:20|2811.01|0|0.10667|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-11||||||||||||||0.10598|0.10654|0.10623|0.10612|0.10617|0.10641|0.10638||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02424|0.0136|0.00813|0.0057|0.00615|0.00582|0.00545||||||||||||||||||-0.02458|-0.01469|-0.00919|-0.00575|-0.0065|-0.00584|-0.00623|||||163|359|357|360|360|357|360|||||||||||||||||||||||||
2025-09-12 19:48:30|CS.D.XRPUSD.CFD.IP|6|2025-09-12 19:47:10|2025-09-12 19:48:20|308.09|18.3|0.48677|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-11|0.50396|0.50232|0.50244|0.50122|0.50012|0.50069|0.50101|0.50157|0.50017|0.49796|0.49797|0.49937|0.49993|0.50213|0.50128|0.50172|0.50173|0.50077|0.49851|0.49667|0.49818|0.49841|0.49746|0.49464|8|9|6|10|9|11|10|9|9|11|12|7|22|23|19|14|12|12|13|12|10|5|9|12|0.01462|0.01429|0.0121|0.01648|0.01247|0.01418|0.0123|0.01184|0.01518|0.01979|0.01889|0.01568|0.0367|0.02945|0.02184|0.0179|0.0171|0.01642|0.01964|0.0183|0.01464|0.01583|0.01587|0.01934|-0.01371|-0.01107|-0.01149|-0.01195|-0.01032|-0.01299|-0.0139|-0.01118|-0.01286|-0.01694|-0.01715|-0.01337|-0.04589|-0.03032|-0.02239|-0.01731|-0.01462|-0.01355|-0.01752|-0.01701|-0.01154|-0.01172|-0.01292|-0.0182|323|333|282|332|318|347|320|334|321|348|352|334|360|360|356|350|352|348|345|346|331|289|344|349|||||||||||||||||||||||||
2025-09-12 19:48:31|IR.D.FGBL.FWM2.IP|44|2025-09-12 19:26:30|2025-09-12 19:48:20||20.4|11.36682|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-11|31.83437|0.02322|20.01858|0.02322|0.02322|43.49206|2.15048|1.51548|0.02324|1.28877|3.24829|1.28877|0.46399|1.16816|0.97542|0.69427|2.76242|12.32865|22.24087|21.23207|||||23|38|14|43|21|29|143|233|277|326|348|323|339|355|345|278|157|84|102|63|||||0.00774|||||0.00774|0.00774|0.00807|0.00775|0.00775|0.00775|0.00775|0.01241|0.01038|0.00834|0.01013|0.00774|0.00774|0.00775|0.00774||||||||-0.00774||-0.00774|-0.00826|-0.00856|-0.00775|-0.00845|-0.00774|-0.00852|-0.01124|-0.01147|-0.00851|-0.00855|-0.00774|-0.00774|-0.00774|-0.00774|||||22|5|5|3|7|23|94|134|86|79|31|79|227|262|210|149|73|65|27|33|||||||||||||||||||||||||
2025-09-12 19:48:31|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:32|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:32|CC.D.LXR.UME.IP|25|2025-09-12 19:28:10|2025-09-12 19:45:30|58908.6|0.9|0.78032|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-11|||||||||||||||0.86411|0.86873|0.87008|0.87046|0.87016|0.87203|0.87103||||||||||||||||||1|0|1|1|1|1|2||||||||||||||||||0.05658|0.03333|0.02399|0.03756|0.04354|0.03969|0.10901||||||||||||||||||-0.05967|-0.0288|-0.01554|-0.03687|-0.02104|-0.0443|-0.0317||||100|42|49|52|41|61|9|||||||||||||||||||||||||
2025-09-12 19:48:32|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:33|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-11|||||||||||||1.11298|1.18563|0.99193|0.83271|0.83505|1.25478|||||||||||||||||||1|0|0|1|1|1|||||||||||||||||||0.10796|0.11306|0.0879|0.07847|0.13573|0.05828|||||||||||||||||||-0.17021|-0.08587|-0.08297|-0.05462|-0.15929|-0.09608|||||||69|123|84|62|40|55|||||||||||||||||||||||||
2025-09-12 19:48:34|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:34|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-11|1.162|0.79046|1.06086|0.3136||0.31353|0.31363|0.31348||||0.31343|0.31319|0.31405|0.31415|0.58471|0.44057|0.38855|0.58352||||||0|1|1|0||0|1|0||||0|0|1|1|2|1|1|1||||||0.06341|0.2342|0.38323|0.03137||||||||||0.09434|0.12954|0.49819|0.22394|0.25273|0.15753||||||-0.0317|-0.46105|-0.39971|-0.03136||||||||||-0.0628|-0.10464|-0.31378|-0.33058|-0.05235|-0.14157||||||18|24|22|4|2|2|1|2|1|12|31|14|60|34|33|||||||||||||||||||||||||
2025-09-12 19:48:35|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:48:35|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-11|1.46256|1.39052||||||||||||0.47641|0.9006|0.72625|0.51168|0.52975|0.34407||||||0|0||||||||||||1|1|1|0|1|1||||||0.02719|||||||||||||0.05495|0.24409|0.13609|0.1263|0.6136|0.08072||||||-0.08979|-0.1767||||||||||||-0.07412|-0.30777|-0.10053|-0.14034|-0.22986|-0.0251||||||20|12|43|50|40|75|15|19|||||||||||||||||||||||||
2025-09-12 19:48:36|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-11||||||||11.00772|20.01936|22.44793|30.01554|44.6742|20.23389|12.73158|16.02067|11.38407||||||||||||||||451|684|485|496|2089|602|1039|814|1130||||||||||||||||0.02707|0.02242|0.01874|0.01873|0.01874|0.02198|0.02667|0.02001|0.01892||||||||||||||||-0.02877|-0.01989|-0.02392|-0.02016|-0.02305|-0.02259|-0.02711|-0.02339|-0.01983|||||||||173|115|107|100|103|188|244|250|88|||||||||||||||||||||||||
2025-09-12 19:48:37|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-11||||||||17.9309|22.052|30.23926|40.93223|23.11156|28.20371|16.23819|31.27761|21.5957||||||||||||||||14|14|10|9|7|17|18|21|35||||||||||||||||0.03376|0.02629|0.02906||0.02279|0.0402|0.02759|0.02568|0.02263||||||||||||||||-0.0291|-0.02637|-0.02474|-0.02278|-0.03038|-0.03758|-0.02858|-0.02676|-0.02513|||||||||123|109|96|66|52|142|179|128|51|||||||||||||||||||||||||
2025-09-12 19:48:37|SD.D.LLY.CASH.IP|120|2025-09-12 19:26:30|2025-09-12 19:48:30|75563|107.9|12.53115|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-11|25.31785|76.68689|50.03737|66.69116|75.02788|66.69189|80.00617|50.0316|82.8433|100|100|75.10608|95.24517|39.68341|39.70977|36.86302|35.45446|36.31109|47.0291|21.98204|87.58212|75.08991|75.00727|100|0|0|0|0|0|0|0|0|10|165|0|559|64|673|355|417|442|556|253|808|3887|172|103|35|0.07725|0.0116|0.00133|0.05049|0.00398|0.00598|0.01676|0.01098|0.07763|||||0.03524|0.01784|0.01406|0.01787|0.01632|0.01462|0.01263|0.21058|0.02909|||-0.05128|-0.0408|-0.00797|-0.01726|-0.00133|-0.00929|-0.00133|-0.03525|-0.05679|-0.02662||-0.04387|-0.07518|-0.05354|-0.03084|-0.02762|-0.02762|-0.02197|-0.02527|-0.02143|-0.14152|-0.06605|-0.05681|-0.05582|21|30|14|9|4|3|20|24|58|4|1|4|21|144|227|163|178|160|166|196|8|4|4|4||||||0||||||||||||||||||0|
2025-09-12 19:48:38|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-11||||||||16.38167|48.64829|36.4472|26.43228|8.49171|23.18832|27.5647|45.07796|||||||||||||||||4|3|3|5|2|4|2|4|||||||||||||||||0.10809|0.07675|0.07645|0.07657|0.07634|0.07628|0.0763|0.08866|||||||||||||||||-0.11094|-0.11539|-0.07648|-0.07642||-0.07625|-0.09552|-0.07605||||||||||117|35|22|19|12|26|51|40|||||||||||||||||||||||||
2025-09-12 19:48:38|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-11||34.51465|31.81653|50.04772||44.48813|47.87431|43.95335||||||||||||||||||43869|42421|22130||38590|20815|108366||||||||||||||||||0.11041|0.07167|0.07759||0.07152|0.07154|0.08||||||||||||||||||-0.09398|-0.07708|-0.08939||-0.0715|-0.07147|-0.08995|||||||||||||||||61|63|54|54|46|41|||||||||||||||||||||||||
2025-09-12 19:48:39|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-11||||||||5.32344|11.37606|21.60189|22.06699|21.91955|17.44812|9.56189|3.12862|||||||||||||||||668|419|407|350|247|353|726|746|||||||||||||||||0.03568|0.02414|0.02215|0.02228|0.02382|0.02448|0.0355|0.02711|||||||||||||||||-0.03828|-0.02877|-0.02545|-0.02378|-0.02153|-0.02172|-0.02795|-0.02693||||||||||321|317|278|254|242|241|304|290|||||||||||||||||||||||||
2025-09-12 19:48:39|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-11||||||||28.73453|66.71405|80.03794|75.03564|66.73042|57.23861|33.45285|37.6016|0.19163||||||||||||||||15|18|18|9|9|32|15|14|15|||||||||||||||||0.09497|0.09479|0.19029||0.09592||0.09569|||||||||||||||||-0.09517|-0.09461|-0.0947||-0.09569|-0.09569||||||||||||21|12|15|8|12|21|12|16|3|||||||||||||||||||||||||
2025-09-12 19:48:40|UB.D.IBKR.CASH.IP|113|2025-09-12 19:26:40|2025-09-12 19:48:30|6385|531.5|21.26445|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-11||||||||||||||11.03825|11.01577|13.41243|13.20692|10.97475|9.11294|6.07887||||||||||||||||||1321|1202|1662|1160|950|1095|1774||||||||||||||||||0.04769|0.03787|0.0345|0.03038|0.02575|0.03116|0.02148||||||||||||||||||-0.0562|-0.03648|-0.03078|-0.02389|-0.02333|-0.02414|-0.02346|||||146|319|269|220|210|198|231|||||||||||||||||||||||||
2025-09-12 19:48:41|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-11||||||||41.47818|44.50207|36.44233|66.71477|71.45332|71.4657|76.94311|42.90669|75.0434||||||||||||||||686|301|281|365|206|445|222|295|542||||||||||||||||0.10885||0.08651||0.08651||||||||||||||||||||-0.11569||-0.08651|-0.08646||-0.08653|-0.08666|-0.08658|-0.08673|||||||||29|9|11|9|7|14|13|14|4|||||||||||||||||||||||||
2025-09-12 19:48:41|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-11||||||||31.96007|28.69361|63.68543|50.06728|53.90841|46.23695|27.85775|33.41683|14.37586||||||||||||||||344|342|296|355|350|316|309|255|1874||||||||||||||||0.11225|0.09001||||||0.09033|||||||||||||||||-0.10954|-0.12001|||-0.08961|-0.09001|-0.09001|-0.13518|-0.09001|||||||||44|14|11|4|13|13|18|27|7|||||||||||||||||||||||||
2025-09-12 19:48:42|UB.D.INTU.CASH.IP|102|2025-09-12 19:26:30|2025-09-12 19:48:10|64673|377.5|31.40184|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-11||||||||||||||17.42318|31.28017|39.04022|47.81601|61.5783|40.66016|41.19321||||||||||||||||||1259|475|589|171|793|1719|879||||||||||||||||||0.04907|0.02187|0.01964|0.007|0.01375|0.02164|0.00699||||||||||||||||||-0.05956|-0.05727|-0.02889|-0.02011|-0.0371|-0.02614|-0.02477|||||87|154|136|134|143|165|192|||||||||||||||||||||||||
2025-09-12 19:48:43|UA.D.CRWDUS.CASH.IP|119|2025-09-12 19:26:30|2025-09-12 19:48:20|43721|123.6|20.2041|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-11|27.01023|3.85137|60.0661|33.42998|6.18013|46.96074|33.46946|68.47854|94.18358|100|90.04717|77.81556|76.39897|22.1726|26.98795|43.69681|47.36925|38.6512|40.84063|26.95953|75.12073|75.06353|50.05774|100|0|0|0|0|0|0|0|0|1|2|11|122|92|1265|861|430|425|462|303|890|21924|14|201|41|0.06529|0.02229|0.01986|0.02349|0.02077|0.02106|0.00235|0.00705|0.0189|0.0118||0.05872|0.08931|0.06271|0.04356|0.02482|0.01669|0.01473|0.01217|0.01596|0.03815||||-0.04886|-0.11098|-0.03891|-0.06109|-0.07747|-0.04507|-0.0047|-0.17107|-0.09438|-0.1156|-0.03062|-0.07261|-0.08952|-0.0811|-0.05489|-0.04258|-0.03344|-0.04139|-0.02055|-0.02516|-0.20317|-0.01848|-0.05767||26|27|35|9|33|32|6|19|17|19|10|9|38|168|279|188|186|127|179|197|12|4|2|3|||||||||||||||||||||||||
2025-09-12 19:48:44|SB.D.CRM.CASH.IP|134|2025-09-12 19:26:30|2025-09-12 19:48:40|24321|307.2|8.23169|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-11|63.20039|68.52199|65.24863|61.70847|60.55984|51.1965|40.04744|66.67623|88.27499|93.35465|92.31461|76.35839|81.67539|6.32982|12.17578|18.73919|22.42153|24.61665|18.21285|5.37578|68.33856|85.77922|63.84082|100|0|0|0|0|0|0|0|0|36|34|88|122|113|3596|2055|1622|994|1464|1234|2137|4808|167|82|14|0.0133|0.00574|0.04414|0.01562|0.00411|0.03183|0.02954|0.00513|0.02678|0.01475|0.01227|0.09445|0.05884|0.04928|0.02635|0.01727|0.01344|0.01724|0.01445|0.01484|0.03393|0.10169||0.16667|-0.08466|-0.0385|-0.03566|-0.03627|-0.05114|-0.04076|-0.04138|-0.0123|-0.06051|-0.02377|-0.07353|-0.03399|-0.0656|-0.04535|-0.02735|-0.01828|-0.0172|-0.01541|-0.01343|-0.01453|-0.14139||-0.09417|-0.073|95|73|46|60|38|43|30|15|85|30|13|38|49|192|297|294|268|240|231|299|22|7|11|8|||||||||||||||||||||||||
2025-09-12 19:48:44|UC.D.PCLN.CASH.IP|83|2025-09-12 19:28:00|2025-09-12 19:48:40||4.9|37.39323|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-11||||||||||||||64.91482|92.41101|80.47148|70.12376|79.40239|100|54.66221||||||||||||||||||56|12|32|42|32|17|82||||||||||||||||||0.17844|0.06272|0.04863|0.04207|0.09252||0.06365||||||||||||||||||-0.32966|-0.10888|-0.06315|-0.211|-0.08881|-0.06125|-0.0292|||||79|105|102|20|58|6|44|||||||||||||||||||||||||
2025-09-12 19:48:45|UA.D.COINUS.CASH.IP|126|2025-09-12 19:26:40|2025-09-12 19:48:30||547.1|10.37723|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-11|45.86041|30.4591|51.59976|61.92039|48.43888|39.02963|30.97648|34.74499|58.22105|75.05369|65.46186|48.61685|37.43761|14.97595|3.33797|9.86685|11.91892|17.05398|17.54497|10.57691|64.70639|71.46038|70.64946|64.60484|0|0|0|0|0|0|0|0|81|68|37|236|549|2169|2994|2372|1144|805|1072|2937|8165|340|331|505|0.01045|0.00789|0.00501|0.01007|0.01077|0.00792|0.00838|0.01083|0.06711|0.03047|0.04454|0.04722|0.02872|0.06743|0.04324|0.03572|0.02958|0.02571|0.02111|0.02979|0.13|0.096|0.05891|0.0288|-0.01764|-0.02251|-0.01554|-0.00995|-0.02764|-0.01611|-0.01142|-0.02401|-0.03757|-0.04913|-0.03099|-0.03876|-0.07834|-0.07151|-0.048|-0.04402|-0.03764|-0.03853|-0.03322|-0.02956|-0.08412|-0.0134|-0.07747|-0.03131|96|92|95|105|126|100|168|121|129|40|52|68|193|276|338|337|270|259|246|266|65|28|68|48|||||||||||||||||||||||||
2025-09-12 19:48:46|SG.D.TSM.CASH.IP|129|2025-09-12 19:26:40|2025-09-12 19:48:40|25964|606.2|10.09639|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-11|38.93913|51.06991|53.99857|55.21126|32.24365|46.90995|40.98652|48.70159|73.38382|73.52629|80.638|64.33198|69.85774|16.61045|6.50026|15.94881|15.90108|23.58441|29.65214|19.62223|81.2967|90.91612|94.44702|66.70272|0|0|0|0|0|0|0|0|245|539|77|327|465|5177|3433|2293|2319|1509|1360|2736|468|77|37|190|0.03971|0.04088|0.01293|0.02737|0.01155|0.02934|0.00847|0.01226|0.0474|0.03084|0.03654|0.03128|0.03858|0.04802|0.02325|0.02123|0.01994|0.01483|0.01405|0.01332|0.01999|0.03868||0.01159|-0.04258|-0.04992|-0.03207|-0.03479|-0.06063|-0.03742|-0.02703|-0.00988|-0.04724|-0.08851|-0.03569|-0.03962|-0.04646|-0.057|-0.02935|-0.02057|-0.02083|-0.01736|-0.01409|-0.01721|-0.06575|-0.04347|-0.01159|-0.02704|72|98|63|58|56|96|83|76|45|49|67|84|169|236|341|308|271|259|270|301|32|11|18|15|||||||||||||||||||||||||
2025-09-12 19:48:47|UA.D.ASML.CASH.IP|82|2025-09-12 19:26:40|2025-09-12 19:48:10|81452|51.6|36.60915|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-11|62.93947|43.8508|80.03487|25.11251|92.32722|71.48198|62.5374|8.2086|19.64192|34.85793|43.69905|33.05684|9.43247|4.44266|5.00301|13.19414|30.55617|22.96957|48.63247|31.42367|80.09475|50.39565|100|100|0|0|0|0|0|0|0|0|9|3|9|9|29|255|280|317|196|251|324|610|18303|122|0|1|0.09305|0.00126|0.00126|0.00126|0.00363|0.01516|0.05743|0.01828|0.01535|0.01372|0.01176|0.01275|0.02532|0.03305|0.0212|0.01793|0.01878|0.01358|0.00814|0.01611|0.00125|0.09973|0.29048||-0.08846|-0.06341||-0.04445|-0.10212|-0.16895|-0.08202|-0.02555|-0.01691|-0.01348|-0.01141|-0.0127|-0.02803|-0.02682|-0.02486|-0.02392|-0.01821|-0.01417|-0.01626|-0.01919|-0.19411||||48|16|5|16|13|7|8|332|296|224|229|212|299|342|323|213|118|96|107|137|5|2|1|4|||0|||0|||||||||||||||||0||
2025-09-12 19:48:48|UC.D.MRVL.CASH.IP|132|2025-09-12 19:26:40|2025-09-12 19:48:40|6734|1684.7|7.60062|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-11|48.3108|41.69153|57.16202|75.01304|47.3951|44.46931|46.19168|66.68526|64.36653|81.2892|83.38188|56.83253|49.34124|14.02938|0.91616|4.5363|9.03023|8.44535|5.30896|5.84679|73.10235|66.72172|61.25568|79.00731|0|0|0|0|0|0|0|0|148|245|414|262|735|7813|3791|3918|2664|2664|3833|5836|58625|327|1361|269|0.04271|0.02983|0.03355|0.0298|0.01492|0.01491|0.0149|0.01488|0.17186||0.1343|0.10435|0.03878|0.06721|0.03486|0.02931|0.02545|0.02136|0.03148|0.02112|||0.21798|0.18992|-0.06092||-0.0149||-0.01987|-0.0149|-0.0149|-0.04462|-0.08187|-0.0199|-0.03877|-0.04654|-0.1366|-0.06795|-0.0397|-0.02825|-0.02452|-0.02232|-0.02517|-0.02404|-0.09011|-0.04501|-0.16772|-0.12717|58|12|7|8|19|9|13|12|28|16|12|37|63|222|345|333|300|297|303|309|26|21|54|19|||||||||||||||||||||||||
2025-09-12 19:48:49|SA.D.BRKB.CASH.IP|121|2025-09-12 19:26:40|2025-09-12 19:48:40|49422|185.8|32.2519|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-11|||||||||95.779|95.24207|95.14304|82.80632|77.427|25.83171|23.57627|37.15102|45.32307|33.35998|24.3048|9.40538|65.05203|95.83551|81.83559|100|||||||||14|7|4|31|61|861|997|776|996|892|653|1842|7510|15|92|0|||||||||0.0522|0.04419|0.03072|0.07091|0.0958|0.03727|0.01676|0.01454|0.00807|0.00864|0.00795|0.01319||0.12399|0.03226||||||||||-0.09437|-0.0206|-0.00903|-0.10682|-0.05638|-0.05257|-0.02795|-0.02107|-0.02013|-0.01441|-0.01819|-0.01417|-0.23753|-0.07214|-0.01008||165|230|287|29|53|132|204|132|117|117|103|192|20|24|11|1|||||||||||||||||||||||||
2025-09-12 19:48:49|UB.D.FSLR.CASH.IP|90|2025-09-12 19:27:10|2025-09-12 19:48:30||97.5|22.28121|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-11|||||||||59.33665|60.43647|100|75.28654|40.53128|33.97082|33.0546|26.7611|30.21491|27.99182|28.91803|20.86474|33.69518|100|100|75.06127|||||||||3|24|10|33|216|393|502|439|280|322|174|835|24801|0|0|11|||||||||0.66429||||0.49561|0.07225|0.05436|0.05026|0.05181|0.01991|0.02419|0.0429|||||||||||||-0.26773|-0.30423||||-0.16474|-0.06863|-0.06311|-0.03501|-0.04121|-0.03442|-0.04692|-0.21619|||-0.03928|29|5|1|4|5|110|152|109|113|104|118|183|6|4|1|4|||||||||||||||||||||||||
2025-09-12 19:48:50|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-11||||||||18.77718|23.04287|23.99875|19.18206|30.62607|22.68433|10.53698|6.33621|1.93468||||||||||||||||201|85|96|111|99|128|170|391|345||||||||||||||||0.04853|0.04013|0.03882|0.02935|0.03424|0.03656|0.0344|0.06245|0.06503||||||||||||||||-0.05453|-0.03762|-0.03605|-0.03022|-0.03191|-0.0407|-0.03608|-0.07865|-0.05727|||||||||283|226|217|188|134|181|238|302|159|||||||||||||||||||||||||
2025-09-12 19:48:51|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-11||||||||5.71546|10.49896|10.03673|18.86625|20.34813|13.80968|16.79241|17.32761|11.54164||||||||||||||||196|47|127|54|62|93|108|88|199||||||||||||||||0.05139|0.03513|0.03684|0.03377|0.03779|0.03631|0.02961|0.03013|0.03298||||||||||||||||-0.05452|-0.03453|-0.03325|-0.03161|-0.02777|-0.03346|-0.03219|-0.03078|-0.03212|||||||||300|220|190|154|128|167|185|214|113|||||||||||||||||||||||||
2025-09-12 19:48:52|SA.D.ABBVWUS.CASH.IP|126|2025-09-12 19:26:40|2025-09-12 19:48:40|21935|325.4|25.41834|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-11||||||||||||||2.67987|11.30079|18.32637|28.47917|22.26808|10.02874|7.61398||||||||||||||||||5173|1504|1671|1045|1536|1295|3277||||||||||||||||||0.09477|0.03307|0.02365|0.01729|0.01971|0.01676|0.01649||||||||||||||||||-0.09234|-0.03954|-0.03035|-0.02695|-0.02472|-0.0163|-0.01998|||||159|294|208|211|216|250|303|||||||||||||||||||||||||
2025-09-12 19:48:52|SA.D.AMTUS.CASH.IP|100|2025-09-12 19:26:40|2025-09-12 19:48:50||167.4|26.01777|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-11||||||||||||||52.21377|45.53418|59.08508|61.87762|59.81969|46.7737|15.89895||||||||||||||||||1894|841|412|366|364|632|2474||||||||||||||||||0.04988|0.02578|0.01228|0.01309|0.01117|0.01496|0.01648||||||||||||||||||-0.08326|-0.0392|-0.02342|-0.02765|-0.02961|-0.01784|-0.01919|||||48|132|105|76|92|92|164|||||||||||||||||||||||||
2025-09-12 19:48:53|SB.D.DLRUS.CASH.IP|104|2025-09-12 19:26:40|2025-09-12 19:48:50|17412|123.8|16.36387|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-11||||||||||||||42.98494|38.71634|51.53651|31.00715|41.27163|33.36673|28.40525||||||||||||||||||495|877|255|385|558|457|1323||||||||||||||||||0.03798|0.03247|0.01808|0.01868|0.01521|0.02124|0.0175||||||||||||||||||-0.04562|-0.05758|-0.03583|-0.02437|-0.03065|-0.01536|-0.02181|||||49|101|101|84|97|99|148|||||||||||||||||||||||||
2025-09-12 19:48:53|SG.D.SPG.CASH.IP|95|2025-09-12 19:26:40|2025-09-12 19:48:50|18266|244|21.07825|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-11||||||||||||||47.47946|44.06199|30.2671|39.43039|40.20887|23.0483|11.98715||||||||||||||||||780|516|1088|777|466|379|1269||||||||||||||||||0.03662|0.02344|0.02948|0.01507|0.01594|0.01266|0.02041||||||||||||||||||-0.03848|-0.04106|-0.03871|-0.02254|-0.02709|-0.01944|-0.01721|||||76|100|139|132|117|113|184|||||||||||||||||||||||||
2025-09-12 19:48:54|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-11||||||||17.65888|36.62686|42.88956|38.70341|55.41077|14.56268|16.61885|31.99682|26.86058||||||||||||||||502|431|297|440|266|890|619|338|397||||||||||||||||0.05347|0.03783|0.03781|0.04613|0.03776|0.08927|0.0526|0.0377|0.03774||||||||||||||||-0.05484|-0.04318|-0.04126|-0.03776|-0.04029|-0.06311|-0.06786|-0.04237|-0.03777|||||||||108|82|56|75|65|131|157|97|41|||||||||||||||||||||||||
2025-09-12 19:48:55|UA.D.AVGO.CASH.IP|133|2025-09-12 19:26:50|2025-09-12 19:48:50|36041|1262.3|3.03062|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-11|50.02995|45.58703|29.71185|45.6709|56.4123|32.71721|31.6744|37.8352|65.62983|48.87471|75.55757|43.8071|39.63801|10.6642|0.6001|3.58783|7.65898|4.66265|2.42891|2.7799|62.31552|75.02562|46.59155|67.59465|0|0|0|0|0|0|0|0|254|867|133|1175|12213|12714|6819|5056|3507|4327|4534|7618|60519|273|280|173|0.01053|0.00597|0.01286|0.00984|0.01084|0.0127|0.01518|0.01138|0.05048|0.06847|0.03636|0.02482|0.03437|0.0765|0.04009|0.02798|0.02562|0.02067|0.02567|0.02185|0.01352|0.01144|0.03035|0.03155|-0.023|-0.01752|-0.02949|-0.01673|-0.02538|-0.03251|-0.05995|-0.02042|-0.04866|-0.07488|-0.04875|-0.04101|-0.05397|-0.09019|-0.04054|-0.03173|-0.02347|-0.02168|-0.02438|-0.02317|-0.02403|-0.01503|-0.02433|-0.04176|114|79|128|138|133|153|117|127|61|82|49|128|177|283|360|338|328|324|334|327|61|44|86|37|||||||||||||||||||||||||
2025-09-12 19:48:55|UA.D.APPUS.CASH.IP|132|2025-09-12 19:26:50|2025-09-12 19:48:50|58041|774.3|12.1722|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-11|53.76667|62.15098|83.00106|59.41286|75.03726|28.17444|66.71273|43.39794|21.94657|94.12288|100|66.83466|67.8721|25.27007|18.23551|38.29768|33.40223|39.23273|43.52672|17.01977|74.24992|88.90447|33.68304|95.46252|0|0|0|0|0|0|0|0|119|202|28|72|129|2908|1793|1484|1389|1273|1174|3874|7501|95|37|18|0.01041|0.00722|0.01193|0.00176|0.00176|0.00684|0.01058|0.03515||0.27207|||0.08637|0.05618|0.04255|0.02696|0.02389|0.02794|0.02871|0.02741|0.12513|||0.00175|-0.01366|-0.04861|-0.00998|-0.01174|-0.10922|-0.03494|-0.01294|-0.04428|-0.76388|-0.47109||-0.18219|-0.07348|-0.0997|-0.06925|-0.05419|-0.03675|-0.05611|-0.04559|-0.03566|-0.15327|-0.10158|-0.0491||58|29|47|32|16|57|48|30|5|17|5|9|62|207|287|259|231|240|207|224|31|9|3|22|||||||||||||||||||||||||
2025-09-12 19:48:56|UC.D.MU.CASH.IP|132|2025-09-12 19:26:50|2025-09-12 19:48:50|15733|2569.8|0.01948|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-11|40.03721|62.52455|60.7494|40.07323|62.99887|58.15922|50.0149|31.15016|69.64868|82.2738|56.0685|35.55241|14.69599|2.06347|0.05136|0.03284|1.43181|2.91551|0.8722|1.14777|64.96067|56.85064|52.49845|76.94406|0|0|0|0|0|0|0|0|272|331|849|1587|5323|51068|17251|13150|7369|4710|6351|9616|39132|404|298|277|0.01729|0.01012|0.02312||0.03907|0.00832|0.00803|0.03983|0.09565|0.07844|0.12668|0.05928|0.08341|0.12104|0.07279|0.0396|0.03394|0.02726|0.0313|0.02897|0.01728|0.04643|0.03862|0.02881|-0.03348|-0.02824|-0.04214|-0.0674|-0.04499|-0.0094|-0.01011|-0.0833|-0.13646|-0.08386|-0.09355|-0.0522|-0.05628|-0.09506|-0.07286|-0.04562|-0.03925|-0.02919|-0.03609|-0.03219|-0.0477|-0.02294|-0.0213|-0.02439|50|48|28|15|27|43|32|74|69|45|84|155|192|303|360|360|358|347|357|356|57|44|61|52|||||||||||||||||||||||||
2025-09-12 19:48:57|SE.D.NOWUS.CASH.IP|58|2025-09-12 19:27:00|2025-09-12 19:48:40|92814|3.4|24.1811|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-11||||||||||||||47.95035|77.84844|66.76|69.45687|73.60608|73.69023|48.06241||||||||||||||||||286|9|30|10|19|18|198||||||||||||||||||0.1729|0.03306|0.05548|0.03202|0.03858|0.03526|0.02437||||||||||||||||||-0.11628|-0.05318|-0.04296|-0.03014|-0.04275|-0.05556|-0.03954|||||65|153|93|98|68|110|150|||||||||||||||||||||||||
2025-09-12 19:48:57|UC.D.MELI.CASH.IP|66|2025-09-12 19:26:40|2025-09-12 19:48:40|233333|31.8|59.155|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-11||||||||||||||30.46257|75.96251|74.07567|74.51649|59.11166|78.83371|67.51019||||||||||||||||||224|73|156|124|126|128|276||||||||||||||||||0.13432|0.04395|0.06656|0.07192|0.06203|0.05388|0.06823||||||||||||||||||-0.23685|-0.09653|-0.12877|-0.13369|-0.14028|-0.04036|-0.08334|||||50|29|50|43|39|33|89|||||||||||||||||||||||||
2025-09-12 19:48:58|SG.D.SPOTUS.CASH.IP|125|2025-09-12 19:26:50|2025-09-12 19:48:50|69536|51.3|0.94197|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-11||||||||||||||40.9902|45.76755|45.97951|43.91524|35.23495|56.93693|48.26182||||||||||||||||||724|1158|1121|553|1360|422|567||||||||||||||||||0.08988|0.04636|0.04573|0.03384|0.04253|0.02322|0.02895||||||||||||||||||-0.13664|-0.10389|-0.08231|-0.06913|-0.06898|-0.04604|-0.03822|||||103|206|120|121|94|102|195|||||||||||||||||||||||||
2025-09-12 19:48:59|SH.D.VSTUS.CASH.IP|126|2025-09-12 19:26:50|2025-09-12 19:48:50|20955|335.5|5.59624|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-11||||||||||||||12.12508|16.66599|22.78246|24.08465|17.1191|19.44701|15.18726||||||||||||||||||2912|1852|661|679|1222|818|1606||||||||||||||||||0.06794|0.04528|0.03266|0.02303|0.02849|0.03204|0.02219||||||||||||||||||-0.07706|-0.07256|-0.04988|-0.03366|-0.04243|-0.03165|-0.02899|||||159|254|216|204|176|196|251|||||||||||||||||||||||||
2025-09-12 19:49:00|SE.D.NRG.CASH.IP|118|2025-09-12 19:26:50|2025-09-12 19:48:50|16485|193.3|5.12219|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-11||||||||||||||26.70438|27.64714|25.5692|26.54412|18.5595|17.89569|17.05519||||||||||||||||||879|527|356|638|563|581|1366||||||||||||||||||0.05352|0.04082|0.03545|0.03053|0.02345|0.02557|0.02909||||||||||||||||||-0.08105|-0.0564|-0.02904|-0.03142|-0.03253|-0.02611|-0.0359|||||83|236|153|136|119|157|200|||||||||||||||||||||||||
2025-09-12 19:49:00|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-11||||||||14.06442|26.12329|32.90603|35.98395|44.63932|19.33531|15.85274|20.68404|17.99048||||||||||||||||2034|1831|1615|1542|1471|1875|1885|1949|3077||||||||||||||||0.02186|0.01668|0.01921|0.01484|0.01356|0.01825|0.01487|0.01632|0.01674||||||||||||||||-0.01917|-0.01645|-0.01681|-0.01362|-0.01441|-0.01558|-0.01629|-0.01631|-0.01455|||||||||235|203|152|139|121|176|221|179|89|||||||||||||||||||||||||
2025-09-12 19:49:01|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-11||||||||31.41814|31.33741|43.35458|21.59197|21.17673|21.86379|30.30639|26.90464|13.81698||||||||||||||||143|279|358|418|429|578|389|343|604||||||||||||||||0.0338|0.02763|0.02772|0.02769|0.02767|0.03369|0.02925|0.02768|0.02769||||||||||||||||-0.03364|-0.02991|-0.02769|-0.02769|-0.03691|-0.03179|-0.0276|-0.0369|-0.02769|||||||||137|99|60|51|52|87|142|93|29|||||||||||||||||||||||||
2025-09-12 19:49:02|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-11||||||||11.17549|13.3483|21.68087|36.76737|40.13764|28.95147|10.4097|12.86179|9.92491||||||||||||||||14|14|9|9|8|15|18|18|39||||||||||||||||0.02409|0.01675|0.0121|0.01411|0.01302|0.01749|0.01624|0.01636|0.01675||||||||||||||||-0.01832|-0.01629|-0.01444|-0.01361|-0.01446|-0.01607|-0.01758|-0.01728|-0.01263|||||||||269|225|180|185|157|273|279|288|111|||||||||||||||||||||||||
2025-09-12 19:49:02|SG.D.SHW.CASH.IP|97|2025-09-12 19:26:50|2025-09-12 19:48:50|36129|157|21.67085|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-11||||||||||||||42.033|22.98477|36.73296|45.89698|51.61872|52.61902|19.6134||||||||||||||||||1212|811|693|453|352|499|1276||||||||||||||||||0.05102|0.0281|0.02027|0.02034|0.01974|0.01105|0.01554||||||||||||||||||-0.05134|-0.0273|-0.01981|-0.02636|-0.02272|-0.01491|-0.0187|||||93|144|139|133|126|135|189|||||||||||||||||||||||||
2025-09-12 19:49:03|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-11||||||||24.11447|44.11367|61.05499|48.87271|54.57704|39.17932|31.38846|28.88586|37.2434||||||||||||||||467|151|111|144|124|148|145|233|346||||||||||||||||0.03241|0.02873|0.03062|0.05091|0.02542|0.02753|0.03612|0.02877|0.02733||||||||||||||||-0.04129|-0.03119|-0.02942|-0.02544|-0.02541|-0.03492|-0.04|-0.02702|-0.02757|||||||||104|59|59|43|33|92|150|156|86|||||||||||||||||||||||||
2025-09-12 19:49:04|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-12 19:49:04|SB.D.ECL.CASH.IP|91|2025-09-12 19:27:00|2025-09-12 19:49:00|27284|84.2|26.40004|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-11||||||||||||||38.04255|64.57069|66.16111|67.41586|67.24474|57.84124|27.9381||||||||||||||||||850|374|190|205|247|234|885||||||||||||||||||0.05937|0.00795|0.0147|0.00407|0.01874|0.01254|0.0166||||||||||||||||||-0.04023|-0.03466|-0.02326|-0.02367|-0.01871|-0.0242|-0.02174|||||37|62|62|46|61|64|129|||||||||||||||||||||||||
2025-09-12 19:49:05|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-11||||||||34.81668|36.38943|37.8616|30.79316|57.36749|28.91631|31.84429|26.82238|14.65908||||||||||||||||52|47|37|80|105|84|90|84|100||||||||||||||||0.03159|0.02838|0.02837|0.02829|0.02827|0.03159|0.0302|0.02958|0.02841||||||||||||||||-0.0296|-0.02836|-0.03351|-0.02827|-0.02825|-0.03271|-0.02831|-0.02831|-0.02839|||||||||161|121|74|65|68|135|154|153|41|||||||||||||||||||||||||
2025-09-12 19:49:05|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-11||||||||6.26104|8.86245|18.4546|22.12478|22.06119|10.98621|0.62106|0.65097|0.61109||||||||||||||||402|370|159|177|164|440|1288|1431|1584||||||||||||||||0.03517|0.03157|0.02533|0.02312|0.02151|0.04342|0.05681|0.06289|0.04727||||||||||||||||-0.03393|-0.02976|-0.0234|-0.02451|-0.021|-0.036|-0.05362|-0.04658|-0.05103|||||||||322|306|266|258|227|329|350|329|176|||||||||||||||||||||||||
2025-09-12 19:49:06|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-11||||||||18.86407|30.89823|29.26598|32.73062|32.64814|46.29532|39.2031|42.41388|31.45196||||||||||||||||4|5|5|5|4|4|6|5|11||||||||||||||||0.05841|0.044|0.03667|0.05862|0.03514|0.03518|0.03327|0.02925|0.02927||||||||||||||||-0.05514|-0.03156|-0.03352|-0.03419|-0.03251|-0.03379|-0.03204|-0.02925|-0.02921|||||||||117|81|65|52|46|67|97|92|35|||||||||||||||||||||||||
2025-09-12 19:49:07|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-11||||||||21.60529|12.4331|20.82227|29.05319|10.83482|16.46288|21.95749|11.53488|5.90579||||||||||||||||272|362|269|176|270|203|280|319|233||||||||||||||||0.033|0.02901|0.03696|0.03081|0.03703|0.02717|0.03214|0.02861|0.02489||||||||||||||||-0.03364|-0.0273|-0.02581|-0.02464|-0.02466|-0.03189|-0.02566|-0.02871|-0.02489|||||||||190|137|125|93|74|146|155|139|51|||||||||||||||||||||||||
2025-09-12 19:49:07|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-11||||||||10.02997|18.6562|26.019|21.07103|21.85658|18.34729|7.16458|12.09125|11.12954||||||||||||||||112|81|81|125|97|208|195|154|196||||||||||||||||0.0333|0.02671|0.02484|0.02126|0.02269|0.02777|0.02914|0.02814|0.01843||||||||||||||||-0.02943|-0.02404|-0.01862|-0.0186|-0.01856|-0.02365|-0.0279|-0.02365|-0.0215|||||||||200|161|150|95|87|191|238|232|81|||||||||||||||||||||||||
2025-09-12 19:49:08|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-11||||||||7.91987|16.53788|24.53363|42.00984|34.06911|20.5274|15.03244|14.13555|16.83493||||||||||||||||70|47|52|30|35|43|56|78|79||||||||||||||||0.02525|0.0171|0.01457|0.01325|0.01286|0.01664|0.02197|0.01743|0.01239||||||||||||||||-0.02695|-0.01754|-0.01733|-0.01537|-0.01405|-0.01809|-0.018|-0.01763|-0.01777|||||||||266|230|208|150|138|195|293|262|107|||||||||||||||||||||||||
2025-09-12 19:49:09|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-11||||||||12.9801|18.67644|27.0078|38.98844|35.99448|22.63911|20.34656|16.87297|23.48677||||||||||||||||744|487|890|696|695|794|871|1065|1357||||||||||||||||0.04307|0.03875|0.03721|0.03146|0.03016|0.03519|0.03876|0.03311|0.03441||||||||||||||||-0.04019|-0.03087|-0.03393|-0.02707|-0.02611|-0.03122|-0.03153|-0.04457|-0.02979|||||||||263|161|152|154|114|146|192|196|81|||||||||||||||||||||||||
2025-09-12 19:49:10|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-11||4.70346|4.08912|5.7474||4.8491|2.79172|0.09126||||||||||||||||||248403|219575|104143||161444|255950|249594||||||||||||||||||0.11877|0.10065|0.10526||0.10077|0.09116|||||||||||||||||||-0.10382|-0.0928|||-0.09153|-0.18165||||||||||||||||||65|75|53|63|37|17|||||||||||||||||||||||||
2025-09-12 19:49:11|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-11||1.52975|9.02088|10.46912||6.32932|0.08202|5.96176||||||||||||||||||33368|26105|18426||25190|31320|27247||||||||||||||||||0.09074|0.08302|0.09292||0.07945||0.07921||||||||||||||||||-0.09514|-0.08538|-0.07952||-0.07926|-0.0794|-0.07944|||||||||||||||||69|123|77|64|30|34|||||||||||||||||||||||||