2025-09-10 05:46:50|IX.D.SPTRD.IFE.IP|13092|2025-09-08 13:28:00|2025-09-08 23:59:50|6502.19|165.6|0.00865|2025-09-09|0.00768|18|0.05832|13|-0.093352|14|2025-09-09|0.01077|0.01077|0.01076|0.01076|0.01076|0.01076|0.01076|0.01075|0.01076|0.01076|0.01076|0.01076|0.01076|0.00921|0.0077|0.0077|0.00769|0.00769|0.00768|0.00768|0.01077|0.02299|0.01072|0.01073|21|24|19|17|17|14|27|37|33|17|16|26|41|387|672|379|255|304|230|495|185|0|20|29|0.00363|0.00366|0.00327|0.00289|0.0032|0.00299|0.00347|0.00335|0.00386|0.00306|0.00275|0.00272|0.00378|0.00741|0.00947|0.00606|0.00455|0.00461|0.00393|0.0041|0.00518|0.00438|0.00334|0.00304|-0.00378|-0.00312|-0.00288|-0.00296|-0.00233|-0.00237|-0.00307|-0.00326|-0.00375|-0.00318|-0.00287|-0.00342|-0.00333|-0.0078|-0.00949|-0.00537|-0.00435|-0.00436|-0.00337|-0.0038|-0.00473|-0.00424|-0.00333|-0.00375|250|220|233|197|116|258|296|349|329|301|276|305|306|356|360|360|357|355|351|344|355|177|286|285|||||||||||||||||||||||||
2025-09-10 05:46:50|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:46:51|IX.D.DOW.IFE.IP|13278|2025-09-08 13:28:00|2025-09-08 23:59:50|45566.4|11.2|0.00835|2025-09-09|0.00525|18|0.109878|14|-0.073326|14|2025-09-09|0.01054|0.01054|0.01053|0.01053|0.01053|0.01054|0.0079|0.0079|0.0079|0.00791|0.00791|0.0079|0.0079|0.00659|0.00527|0.00526|0.00526|0.00526|0.00525|0.00525|0.01054|0.02146|0.01051|0.01052|1|1|1|1|1|1|3|4|4|1|3|6|3|33|53|35|14|18|14|26|14|0|3|3|0.00232|0.00214|0.00228|0.0019|0.00152|0.0022|0.00301|0.00361|0.00325|0.00253|0.00241|0.0041|0.00298|0.00907|0.01243|0.00748|0.00624|0.00585|0.00472|0.00526|0.00409|0.00259|0.00335|0.00238|-0.00251|-0.0024|-0.00209|-0.00187|-0.00173|-0.00233|-0.00303|-0.00335|-0.00355|-0.00255|-0.00273|-0.00344|-0.0029|-0.01006|-0.01168|-0.00741|-0.00602|-0.00542|-0.00446|-0.00534|-0.00467|-0.00209|-0.00307|-0.00315|337|341|320|301|274|341|351|360|358|350|347|357|356|360|360|360|360|360|360|360|341|201|335|335|||||||||||||||||||||||||
2025-09-10 05:46:53|IX.D.FANG.IFM.IP|13931|2025-09-08 13:28:00|2025-09-08 23:59:50|15872.8|0|0.02072|2025-09-09|0.01133|19|0.096873|13|-0.128506|14|2025-09-09|0.03149|0.03151|0.03147|0.03146|0.03146|0.03147|0.03144|0.03142|0.01889|0.01887|0.01887|0.01887|0.01885|0.01509|0.01136|0.01137|0.01136|0.01134|0.01134|0.01133|0.01882|0.01879|0.01879|0.01885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00329|0.00299|0.00283|0.00233|0.00187|0.00292|0.00341|0.00355|0.00472|0.00294|0.00299|0.00377|0.00256|0.01191|0.01307|0.00839|0.00581|0.00713|0.007|0.00614|0.00754|0.00411|0.00265|0.00273|-0.00335|-0.00289|-0.00276|-0.00218|-0.00183|-0.003|-0.00357|-0.00358|-0.00456|-0.0027|-0.00239|-0.00326|-0.00313|-0.01289|-0.01344|-0.00825|-0.00618|-0.00701|-0.00706|-0.00647|-0.0069|-0.00378|-0.00297|-0.00305|359|360|357|355|334|359|359|360|345|333|330|355|357|359|360|360|360|360|360|360|360|356|339|340|||||||||||||||||||||||||
2025-09-10 05:46:54|IX.D.NASDAQ.IFE.IP|14198|2025-09-08 13:28:00|2025-09-08 23:59:50|23773.8|61.4|0.00807|2025-09-09|0.00462|17|0.09748|13|-0.128657|14|2025-09-09|0.00925|0.00926|0.00925|0.00924|0.00924|0.00925|0.00924|0.00923|0.00924|0.00924|0.00924|0.00924|0.00924|0.00694|0.00463|0.00463|0.00463|0.00462|0.00462|0.00462|0.00926|0.02095|0.00922|0.00922|7|7|11|6|5|11|14|16|13|8|10|21|20|187|284|155|106|106|87|138|77|0|13|11|0.00299|0.00298|0.00269|0.00232|0.00171|0.0028|0.00353|0.00388|0.00418|0.00307|0.00291|0.00401|0.00444|0.01074|0.01443|0.00798|0.00615|0.00616|0.00508|0.00523|0.00501|0.00244|0.00358|0.00296|-0.00309|-0.00289|-0.00265|-0.00213|-0.00165|-0.00285|-0.00369|-0.00358|-0.0046|-0.00353|-0.00291|-0.00403|-0.00423|-0.01108|-0.013|-0.00789|-0.00572|-0.00532|-0.00506|-0.00509|-0.00568|-0.00222|-0.00361|-0.00302|360|360|360|357|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|305|359|358|||||||||||||||||||||||||
2025-09-10 05:46:55|IX.D.ASX.IFD.IP|9469|2025-09-08 13:28:00|2025-09-08 23:59:50|8831.1|5.6|0.02432|2025-09-09|0.01136|2|0.085064|0|-0.056793|23|2025-09-09|0.01139|0.01137|0.01136|0.01137|0.01137|0.01138|0.03468|0.03635|0.0341|0.0341|0.03409|0.0341|0.03409|0.03409|0.0341|0.03409|0.0341|0.03407|0.03404|0.03408|0.03417|0.04543|0.04543|0.04059|15|12|13|14|10|13|23|3|2|2|1|1|2|4|3|3|1|1|1|3|1|0|0|3|0.01062|0.00842|0.0086|0.00967|0.00817|0.00892|0.00537|0.00618|0.00663|0.00629|0.00587|0.006|0.00617|0.00893|0.00934|0.00641|0.00624|0.00692|0.00628|0.0062|0.00582|0.00271|0.00201|0.00292|-0.01214|-0.00805|-0.00677|-0.00964|-0.00717|-0.00691|-0.00441|-0.00636|-0.00774|-0.00678|-0.00604|-0.00663|-0.00625|-0.00832|-0.0094|-0.00714|-0.0061|-0.00597|-0.00604|-0.00658|-0.00735|-0.00218|-0.00206|-0.00448|289|233|242|161|172|195|253|260|205|172|129|160|139|265|328|235|198|200|151|145|117|153|259|238|||||||||||||||||||||||||
2025-09-10 05:46:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:46:56|IX.D.CAC.IFM.IP|9363|2025-09-08 13:28:10|2025-09-08 23:59:50|7731.9|5.1|0.02634|2025-09-09|0.01287|7|0.086456|7|-0.088575|20|2025-09-09|0.04679|0.03885|0.03883|0.03883|0.03883|0.03888|0.02587|0.01287|0.0129|0.01292|0.01288|0.01289|0.01288|0.0129|0.0129|0.01931|0.02579|0.02576|0.02573|0.02572|0.05139|0.0514|0.0514|0.05144|0|0|0|0|0|0|3|17|11|7|5|4|5|8|8|19|2|2|1|4|0|0|0|0|0.00533|0.01122|0.00453|0.00669||0.01004|0.00907|0.01191|0.01018|0.00847|0.0067|0.00616|0.00608|0.01085|0.01153|0.00635|0.00496|0.0045|0.0043|0.00418|0.00512|0.00502|0.00276|0.00268|-0.00718|-0.00906|-0.01107|-0.01132|-0.01052|-0.01185|-0.00887|-0.01077|-0.01059|-0.00856|-0.00622|-0.00658|-0.00669|-0.01143|-0.01145|-0.0072|-0.00498|-0.0049|-0.00455|-0.00559|-0.00544|-0.00624|-0.00331|-0.00322|120|47|65|28|28|130|293|360|360|357|355|350|350|359|359|354|299|297|270|251|339|145|257|234|||||||||||||||||||||||||
2025-09-10 05:46:57|IX.D.XINHUA.IFM.IP|9806|2025-09-08 13:28:20|2025-09-08 23:59:50|14825.4|45|5.32061|2025-09-09|0.06738|1|0.074822|6|-0.081541|5|2025-09-09|0.16189|0.06738|0.06739|0.06759|0.06767|0.06785|0.06777|6.29798|4.59319|40.47206|17.30334|28.35606|26.14229|15.15873|4.98973|18.15715|38.2586|44.3971|29.2967|0.0676|0.06761|0.15506|0.16234|0.16239|0|188|122|64|18|124|146|46|13|38|27|14|10|22|25|13|8|7|7|10|12|0|0|0|0.00175|0.02087|0.01623|0.013|0.00956|0.01572|0.01808|0.00978|0.00315|0.00817|0.00793|0.00676|0.00676|0.00864|0.00792|0.00693|0.00676|0.00712|0.00492|0.00467|0.00879|0.00151|0.00172|0.00147|-0.00186|-0.01923|-0.01717|-0.01289|-0.00846|-0.01765|-0.01738|-0.00955|-0.00267|-0.00718|-0.00676|-0.00676|-0.00676|-0.00806|-0.00792|-0.00689|-0.00676|-0.00676|-0.00604|-0.00446|-0.00468|-0.003|-0.00166|-0.00153|223|342|358|304|262|360|360|273|224|94|87|53|69|212|305|210|123|124|106|101|52|117|258|234|||||||||||||||||||||||||
2025-09-10 05:46:58|IX.D.HSCHIN.IFU.IP|10615|2025-09-08 13:28:20|2025-09-08 23:59:50|9137|14.8|0.10049|2025-09-09|0.06484|2|0.112755|9|-0.09844|1|2025-09-09|0.19701|0.083|0.06484|0.06507|0.19581|0.06532|0.06529|0.065|0.12404|0.09764|0.06494|0.06498|0.06504|0.065|0.06484|0.06494|0.06496|0.06494|0.06617|0.19471|0.19452|0.19445|0.19443|0.19452|0|53|49|27|0|26|17|34|24|4|3|2|2|8|13|9|5|3|6|0|0|0|0|0|0.00212|0.02188|0.01834|0.01671|0.00166|0.01999|0.01667|0.01723|0.00903|0.00758|0.00731|0.00682|0.00646|0.01301|0.01504|0.01274|0.01392|0.01217|0.01082|0.00438|0.00336|0.00259|0.00199|0.00171|-0.00224|-0.02167|-0.01957|-0.01889|-0.00157|-0.02038|-0.0159|-0.01492|-0.00853|-0.0063|-0.00657|-0.00674|-0.00662|-0.01232|-0.01399|-0.01385|-0.01083|-0.01082|-0.01879|-0.00342|-0.0033|-0.00292|-0.0021|-0.00195|221|299|354|325|101|348|319|329|322|283|218|225|235|336|360|243|113|93|102|242|339|148|257|234|||||||||||||||||||||||||
2025-09-10 05:46:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:00|IX.D.EMGMKT.IFE.IP|7796|2025-09-08 13:28:10|2025-09-08 23:59:50|1291.3|16.7|0.07082|2025-09-09|0.03848|17|0.076994|14|-0.116153|0|2025-09-09|0.15508|0.15495|0.15431|0.15453|0.15462|0.15467|0.15466|0.15439|0.15436|0.15425|0.15412|0.15417|0.15432|0.08001|0.03851|0.03854|0.03852|0.03848|0.03848|0.0385|0.1541|0.15431|0.15403|0.15414|4|5|8|3|3|4|4|8|12|9|12|7|11|32|31|27|13|14|12|78|28|6|0|0|0.01198|0.01065|0.00926|0.00773|0.00773|0.00903|0.01117|0.00855|0.00842|0.00926|0.00881|0.00867|0.00868|0.01081|0.01358|0.00922|0.00903|0.00834|0.0077|0.00853|0.00848||0.00904|0.00771|-0.01647|-0.01045|-0.00836|-0.01029|-0.00773|-0.00773|-0.00895|-0.01009|-0.00863|-0.00991|-0.00848|-0.00811|-0.00772|-0.01144|-0.01353|-0.01093|-0.0077|-0.00812|-0.0077|-0.00995|-0.00963||-0.0088|-0.00798|125|188|134|88|40|85|129|215|173|143|114|134|141|257|329|274|176|166|119|159|68|1|140|134|||||||||||||||||||||||||
2025-09-10 05:47:01|IX.D.STXE.IFM.IP|8646|2025-09-08 13:28:00|2025-09-08 23:59:50|5362.4|68.5|0.02123|2025-09-09|0.02788|19|0.037357|14|-0.056087|13|2025-09-09|0.05018|0.03734|0.03732|0.03732|0.03733|0.03739|0.028|0.0279|0.02796|0.02801|0.02793|0.02797|0.02796|0.02801|0.02799|0.02794|0.02793|0.0279|0.02789|0.02788|0.05568|0.05565|0.05565|0.0557|2|15|6|10|11|20|57|232|219|153|154|99|123|187|142|564|86|143|99|158|0|0|0|0|0.00542|0.012|0.00933|0.01244||0.01402|0.01439|0.01709|0.016|0.0172|0.01354|0.01492|0.01709|0.01714|0.01844|0.0173|0.01289|0.01395|0.01116|0.00929|0.00538|0.00508|0.00309|0.00281|-0.00688|-0.00933|-0.01199|-0.01166|-0.012|-0.01402|-0.01517|-0.01995|-0.01841|-0.01916|-0.01479|-0.01419|-0.01478|-0.02134|-0.01847|-0.01698|-0.01551|-0.01353|-0.01183|-0.01239|-0.00535|-0.00569|-0.00364|-0.00339|113|36|35|21|20|94|142|205|187|130|104|107|107|200|218|102|60|47|36|30|339|143|256|233|||||||||||||||||||||||||
2025-09-10 05:47:02|IX.D.FTSE.CFD.IP|10225|2025-09-08 13:28:10|2025-09-08 23:59:50|9226.5|7.1|0.02257|2025-09-09|0.01081|12|0.037901|6|-0.034637|7|2025-09-09|0.03265|0.03252|0.03251|0.03251|0.03252|0.03255|0.02168|0.01083|0.01083|0.01083|0.01082|0.01082|0.01081|0.01083|0.01083|0.01618|0.02164|0.02162|0.0216|0.02169|0.04321|0.0432|0.0432|0.04324|2|0|0|0|1|2|4|16|7|7|6|6|10|18|13|28|3|3|2|5|0|0|0|0|0.00511|0.00415|0.00403|0.00352|0.00414|0.00436|0.00608|0.00661|0.00541|0.005|0.00435|0.00377|0.00455|0.00826|0.00765|0.00641|0.00394|0.00398|0.00444|0.00347|0.00262|0.00289|0.00188|0.00163|-0.00434|-0.00346|-0.00325|-0.00406|-0.00699|-0.00636|-0.00436|-0.00668|-0.00497|-0.00485|-0.00441|-0.00436|-0.00526|-0.00764|-0.00754|-0.00595|-0.00409|-0.00363|-0.00323|-0.0043|-0.00246|-0.00299|-0.00255|-0.00184|158|150|118|115|74|174|243|357|342|333|328|331|332|355|360|345|324|301|271|285|340|143|253|234|||||||||||||||||||||||||
2025-09-10 05:47:04|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:05|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:06|TM.D.MDAX.IFM.IP|2348|2025-09-08 13:28:10|2025-09-08 19:59:50|30000|0.4|27.40654|2025-09-09|0.33278|6|0.08357|15|-0.083209|14|2025-09-09|||||||0.33278|26.37081|39.36261|43.42584|47.77228|39.23237|42.62271|31.42022|42.39909|66.82117|50.35896|100|100|100|||||||||||0|0|1|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.01664|0.02325|0.0204|0.01783|0.02251|0.01946|0.01664|0.01799|0.01837|0.02195|0.01669|0.01669|0.01668|0.01667||||||||||||-0.01898|-0.0177|-0.01733|-0.02692|-0.02918|-0.01914|-0.01989|-0.02081|-0.02593|||-0.01668||||||1|119|184|162|103|59|125|199|147|78|4|13|3|1|||||||0||||||||||||0|0|||||
2025-09-10 05:47:07|TM.D.TECDAX.IFM.IP|2118|2025-09-08 13:28:10|2025-09-08 16:26:30|3539|0|58.85941|2025-09-09|28.63295|15|1.328622|15|-1.366806|15|2025-09-09|||||||76.40329|52.71559|61.62675|80.56213|86.05751|84.42946|86.12219|69.35835|77.96566|28.63295|52.17507||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.26905|0.04989|0.06718|0.02145|0.01563|0.07312|0.02088|0.0206|0.01769|0.28678|0.13582||0.24073|0.24073|||||||||||-0.05618|-0.04095|-0.05679|-0.01978|-0.01767|-0.01716|-0.0179|-0.01807|-0.01658|-0.15905|-0.06198||-0.24015|-0.24015|||||45|198|135|118|93|96|115|179|172|111|60|20|25|||||||||||||||||||||||||
2025-09-10 05:47:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:08|IX.D.HANGSENG.IFU.IP|12312|2025-09-08 13:28:10|2025-09-08 23:59:50|25677.4|15.8|0.05156|2025-09-09|0.01925|2|0.075373|1|-0.064703|5|2025-09-09|0.11684|0.03143|0.01925|0.01932|0.11605|0.01938|0.01937|0.0193|0.06156|0.04907|0.03085|0.03087|0.0309|0.03088|0.03082|0.03085|0.03086|0.03085|0.03108|0.11561|0.11548|0.11545|0.11545|0.11553|0|84|62|43|0|45|25|35|19|3|2|1|2|7|9|3|2|2|2|0|0|0|0|0|0.00218|0.01639|0.01458|0.0124|0.00378|0.01387|0.00966|0.01027|0.00613|0.00584|0.00435|0.00396|0.00408|0.00973|0.01371|0.00853|0.00601|0.00509|0.0048|0.00319|0.00376|0.00235|0.00213|0.00178|-0.00259|-0.01298|-0.0131|-0.01312|-0.00135|-0.01606|-0.01069|-0.0097|-0.00577|-0.00461|-0.00466|-0.00387|-0.00457|-0.00947|-0.01246|-0.00825|-0.00612|-0.00478|-0.00521|-0.00252|-0.00365|-0.00242|-0.00229|-0.00201|222|308|360|359|118|360|360|360|320|327|318|320|329|358|360|360|358|356|352|317|341|183|262|238|||||||||||||||||||||||||
2025-09-10 05:47:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:10|IX.D.MIB.IFM.IP|8646|2025-09-08 13:28:10|2025-09-08 23:59:50|41726|1.6|5.05603|2025-09-09|0.04758|19|0.077549|7|-0.095249|8|2025-09-09|0.09591|0.09598|0.09594|0.09594|0.09595|0.09611|0.04797|0.04767|0.04771|0.04783|0.04775|0.04778|0.04773|0.0478|0.04775|5.88775|48.3088|55.4974|33.88001|0.04758|0.09503|0.09499|0.09499|0.09507|0|0|0|0|0|0|1|7|3|2|1|1|2|3|3|6|1|1|1|2|0|0|0|0|0.00427|0.00554|0.00653|0.00813|0.00369|0.00677|0.00932|0.01537|0.01326|0.01178|0.00836|0.00884|0.00859|0.01142|0.01112|0.0095|0.01191|0.0129|0.00946|0.00722|0.00491|0.00606|0.00313|0.00296|-0.0062|-0.00669|-0.00767|-0.00429|-0.00633|-0.01018|-0.00864|-0.0152|-0.01283|-0.01256|-0.00922|-0.0095|-0.00898|-0.01264|-0.01204|-0.00922|-0.0131|-0.01191|-0.00837|-0.00739|-0.00472|-0.00584|-0.00368|-0.00385|146|112|97|64|53|170|219|357|353|345|323|321|293|352|341|291|145|128|130|144|340|147|257|233|||||||||||||||||||||||||
2025-09-10 05:47:11|IX.D.NIKKEI.IFD.IP|12554|2025-09-08 13:28:20|2025-09-08 23:59:50|43862.1|7.5|0.01804|2025-09-09|0.01589|0|0.146604|0|-0.225272|8|2025-09-09|0.01589|0.01594|0.016|0.01601|0.01602|0.01607|0.01609|0.01606|0.01613|0.01617|0.01618|0.01619|0.01618|0.01621|0.01622|0.01619|0.01617|0.01612|0.01611|0.0161|0.01625|0.06883|0.03459|0.02314|16|9|4|4|6|13|21|3|9|4|2|2|2|7|7|5|2|3|2|2|4|0|0|36|0.0221|0.01156|0.00804|0.00831|0.00774|0.01182|0.01021|0.00654|0.01372|0.00728|0.0059|0.00587|0.00662|0.01095|0.01284|0.00778|0.00602|0.00626|0.00607|0.00644|0.00597|0.00234|0.01029|0.01174|-0.01749|-0.01442|-0.00848|-0.00795|-0.00806|-0.0107|-0.01007|-0.00675|-0.0161|-0.00779|-0.0062|-0.0074|-0.00732|-0.01106|-0.01398|-0.00727|-0.00559|-0.00558|-0.00582|-0.00648|-0.00565|-0.00237|-0.00831|-0.01023|360|360|330|322|340|359|357|322|354|349|312|314|318|356|358|344|329|321|297|253|310|213|186|276|||||||||||||||||||||||||
2025-09-10 05:47:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:12|IX.D.AEX.IFM.IP|6273|2025-09-08 13:28:10|2025-09-08 23:59:50|905.15|1.5|0.02443|2025-09-09|0.01101|7|0.055331|6|-0.066032|7|2025-09-09|0.05527|0.05531|0.05528|0.05528|0.05529|0.05538|0.03316|0.01101|0.01103|0.01104|0.01101|0.01101|0.01102|0.01102|0.01101|0.02085|0.03304|0.03305|0.03306|0.03323|0.05501|0.05498|0.05499|0.05503|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|0|1|0|0|0|0|0|0|0.0119|0.01264|0.01106|0.01474||0.01292|0.01684|0.01385|0.01268|0.01242|0.01154|0.01163|0.01136|0.01489|0.01386|0.01194|0.01829|0.01949|0.01323|0.01136|0.01149|0.011|0.011|0.01101|-0.01579||-0.01421|-0.01382|-0.01474|-0.01592|-0.01318|-0.01468|-0.01282|-0.01173|-0.01198|-0.01153|-0.01144|-0.01395|-0.0148|-0.0121|-0.01141|-0.01227|-0.0119|-0.0124|-0.01183|-0.011|-0.011|-0.01101|67|36|39|22|20|93|113|325|294|236|249|239|244|316|322|269|171|199|111|126|192|53|109|90|||||||||||||||||||||||||
2025-09-10 05:47:13|IX.D.OBX.IFM.IP|638|2025-09-08 13:28:50|2025-09-08 14:19:50||0.3|14.91676|2025-09-09|29.4834|14|0.01608|10|-0.08011|12|2025-09-09||||||||44.51166|43.31144|44.5088|47.43353|45.52027|38.15938|34.85507|29.4834|||||||||||||||||0|0|0|0|0|4|0|0|||||||||||||||||0.01606|0.01607||0.01607|0.01606|0.01605|0.01602||||||||||||||||||-0.01606|-0.02142||||-0.04807|-0.01602|-0.01602||||||||||27|37|18|19|11|21|46|17|||||||||||||||||||||||||
2025-09-10 05:47:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:14|IX.D.SINGAPORE.IFM.IP|6834|2025-09-08 13:28:30|2025-09-08 23:59:20|450.84|4.3|20.56731|2025-09-09|0.13335|22|0.178635|17|-0.110978|0|2025-09-09|12.26673|15.20981|17.96431|18.69632|28.59647|20.34151|22.52866|19.84775|24.80719|13.68238|37.732|36.02769|33.83017|27.26019|24.31274|42.17787|61.98807|58.51011|58.18109|49.40508|53.08344|0.13337|0.13335|0.13342|10|12|12|9|7|8|11|9|8|10|2|1|3|3|2|1|1|2|2|2|0|0|0|0|0.02224|0.01538|0.01545|0.01252|0.01117|0.01119|0.01262|0.01185|0.01255|0.01994|0.01303|0.01116|0.01355|0.01394|0.0142|0.01185|0.01231|0.02788|0.01258|0.0117|0.01111|0.02223|0.02223|0.02224|-0.02624|-0.01578|-0.01404|-0.01257|-0.0121|-0.01253|-0.01359|-0.01222|-0.01171|-0.01514|-0.01276|-0.01116|-0.01186|-0.01338|-0.01375|-0.01157|-0.01114|-0.01164|-0.01112|-0.01297|-0.01222||-0.02223|-0.02224|131|224|184|150|91|128|120|111|113|66|61|50|71|213|243|223|142|106|98|81|49|18|62|30|||||||||||||||||||||||||
2025-09-10 05:47:15|IX.D.SAF.IFMMX.IP|10436|2025-09-08 13:28:20|2025-09-08 23:59:50|95672|1.6|3.43183|2025-09-09|0.10436|22|0.153822|6|-0.094043|6|2025-09-09|0.10455|0.10457|0.10444|0.10446|0.1045|0.10461|4.73306|9.26497|13.71873|18.09609|18.37259|12.86425|16.76716|12.83174|1.98662|4.689|0.10465|0.10459|0.10455|0.10452|0.1044|0.10437|0.10436|0.10441|0|0|0|0|0|0|1|7|3|3|3|4|3|3|7|4|0|0|0|0|0|0|0|0|0.0023|0.00446|0.00353|0.0031|0.00199|0.00385|0.00912|0.0108|0.0081|0.00723|0.0057|0.00574|0.00531|0.0073|0.00926|0.00602|0.00274|0.00257|0.00229|0.00231|0.00293|0.00282|0.00227|0.00193|-0.00319|-0.00337|-0.00373|-0.00287|-0.00359|-0.00434|-0.0071|-0.0143|-0.00955|-0.01007|-0.01202|-0.011|-0.00834|-0.01129|-0.01354|-0.00699|-0.00266|-0.00249|-0.00248|-0.0026|-0.00301|-0.0029|-0.00235|-0.00209|217|197|199|154|98|239|215|314|314|249|218|187|221|289|307|325|338|330|312|295|340|151|256|235|||||||||||||||||||||||||
2025-09-10 05:47:15|IX.D.IBEX.IFM.IP|7079|2025-09-08 13:28:30|2025-09-08 23:59:50|14993.8|1.3|1.66327|2025-09-09|0.03338|8|0.063567|7|-0.066716|7|2025-09-09|0.08007|0.08013|0.0801|0.08009|0.0801|0.08022|0.03447|0.03339|0.03338|0.03343|0.03341|0.03344|0.03342|0.03344|0.0334|4.38527|50.03045|46.54552|0.07984|0.0798|0.07969|0.07966|0.07966|0.07972|0|0|0|0|0|0|1|6|2|1|1|1|1|2|3|4|1|1|0|0|0|0|0|0|0.00493|0.00918|0.00684|0.00923|0.00067|0.0085|0.01244|0.01304|0.01128|0.00823|0.00807|0.00636|0.00851|0.01085|0.0115|0.0094|0.00799|0.00721|0.0045|0.00842|0.00454|0.00522|0.00276|0.00265|-0.00683|-0.00748|-0.01209|-0.00908|-0.01143|-0.00901|-0.00938|-0.01392|-0.01127|-0.01004|-0.00858|-0.0079|-0.00791|-0.01148|-0.01075|-0.00753|-0.00887|-0.01081|-0.00665|-0.00417|-0.00459|-0.0057|-0.00299|-0.00336|127|64|60|45|31|127|86|352|340|333|301|309|302|337|318|230|80|43|93|95|339|154|257|234|||||||||||||||||||||||||
2025-09-10 05:47:16|IX.D.OMX.IFM.IP|7833|2025-09-08 13:28:20|2025-09-08 23:59:50|2640.04|8.8|0.03909|2025-09-09|0.01889|7|0.075673|7|-0.085144|7|2025-09-09|0.05684|0.05688|0.05685|0.05685|0.05685|0.05692|0.05605|0.01889|0.01896|0.01898|0.01894|0.01896|0.01896|0.01901|0.01902|0.03405|0.05694|0.05691|0.05688|0.05685|0.0568|0.05678|0.05678|0.05681|0|0|0|0|0|0|0|42|17|9|7|9|12|24|17|24|0|0|0|0|0|0|0|0|0.00333|0.004|0.00355|0.00472|0.00038|0.00806|0.00954|0.01519|0.00975|0.00976|0.00665|0.00719|0.00839|0.0129|0.01214|0.00845|0.00373|0.00374|0.0035|0.00348|0.00381|0.00414|0.00237|0.00209|-0.00477|-0.00539|-0.00481|-0.00334|-0.00853|-0.00801|-0.01006|-0.01417|-0.01103|-0.00882|-0.00668|-0.00729|-0.00765|-0.01232|-0.01237|-0.00984|-0.00567|-0.00396|-0.00391|-0.00585|-0.00367|-0.00556|-0.00268|-0.00291|136|70|98|57|33|130|144|356|347|319|308|286|286|349|344|237|150|143|128|116|339|144|256|234|||||||||||||||||||||||||
2025-09-10 05:47:17|IX.D.SMI.IFM.IP|8902|2025-09-08 13:28:30|2025-09-08 23:59:50|12306.3|3.5|0.02512|2025-09-09|0.01624|10|0.109889|6|-0.056782|7|2025-09-09|0.04877|0.0488|0.04878|0.04878|0.04879|0.04885|0.01626|0.01625|0.01628|0.01629|0.01624|0.01625|0.01624|0.01628|0.01629|0.01629|0.01628|0.01627|0.01625|0.01637|0.04871|0.0487|0.0487|0.04872|0|0|0|0|0|0|1|7|4|4|4|2|3|8|6|17|4|1|1|1|0|0|0|0|0.00374|0.00687|0.00504|0.00549|0.00366|0.00956|0.00928|0.01145|0.0084|0.00773|0.0067|0.00597|0.00577|0.0102|0.00961|0.00658|0.00569|0.00525|0.00498|0.00453|0.00334|0.00332|0.00206|0.0018|-0.0048|-0.00298|-0.00865|-0.0037|-0.00618|-0.01016|-0.00936|-0.01112|-0.00837|-0.00814|-0.00755|-0.00649|-0.00641|-0.01031|-0.01012|-0.0067|-0.00621|-0.00476|-0.00454|-0.0051|-0.0032|-0.00355|-0.00223|-0.0026|142|51|47|38|38|102|242|348|338|329|316|291|307|348|357|338|302|305|250|267|339|143|256|233|||||||||||||||||||||||||
2025-09-10 05:47:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:19|CC.D.VSTOXX.UNC.IP|3313|2025-09-08 13:28:30|2025-09-08 20:00:00|18.45|5.1|0.13112|2025-09-09|0.43098|14|0.434783|5|-0.485437|5|2025-09-09|1.56668|1.48861|1.5134|1.62367|1.38631|1.21095|0.43384|0.43649|0.43552|0.43421|0.4352|0.43571|0.43527|0.43327|0.43098|0.43163|0.43337|0.43559|0.43654|0.43623|||||0|0|0|0|0|0|3|46|26|8|15|34|5|12|19|17|6|4|20|2|||||||0.05405||0.06792|0.15205|0.05423|0.05458|0.06534|0.09305|0.09532|0.10905|0.1498|0.0722|0.11873|0.0971|0.08135|0.09077|0.10911|0.06819|||||-0.10834||||-0.33268|-0.37245|-0.0542|-0.0681|-0.12714|-0.08387|-0.12687|-0.10885|-0.10877|-0.0609|-0.11978|-0.1078||-0.06807|-0.10905|-0.0681|||||9|2|5|3|19|51|11|33|32|46|31|13|38|54|72|36|11|10|12|22|||||||||||||||||||||||||
2025-09-10 05:47:19|CC.D.VIX.UME.IP|4278|2025-09-08 13:28:20|2025-09-08 23:59:20|17.94|15.7|0.18638|2025-09-09|0.88226|14|0.277469|14|-0.277624|16|2025-09-09|0.89286|0.89087|0.89037|0.89087|0.89037|0.89104|0.89286|0.89361|0.89179|0.88967|0.89077|0.89006|0.89117|0.88486|0.88226|0.88558|0.88943|0.89319|0.89471|0.89292|0.89353||0.89644|0.89322|3|0|4|5|0|14|22|4|21|14|2|17|35|27|33|20|45|29|27|120|88||14|8|0.22334||||||0.22371|||||0.05559||0.09103|0.11391|0.12658|0.16741||0.05599|0.11148|0.11175||0.11217|0.05591||||||||||-0.05559||-0.1113|-0.05568|-0.12579|-0.11352|-0.1181|-0.14309|-0.11179|-0.22346|-0.0558|-0.05577|||-0.11148|8|1|1|1|1|3|1|2|7|7|5|8|5|91|134|66|36|12|10|16|17|12|18|||||||0||||||||||||||||||
2025-09-10 05:47:20|IR.D.FGBM.FWM2.IP|4083|2025-09-08 13:28:20|2025-09-08 19:59:50||110.3|1.25221|2025-09-09|0.02537|9|0.00846|12|-0.008458|8|2025-09-09|42.87163|57.15373|50.01268|100|75.00634|22.24289|7.3412|2.29771|0.02556|0.02537|0.02584|0.02537|2.72762|0.02537|0.02537|0.02537|0.02537|0.02537|16.68922|25.01903|||||70|27|47|12|15|43|190|339|323|324|547|295|382|299|428|435|472|40|58|53|||||||||0.00845|0.00845|0.00846||0.00846||0.00846||0.00846|0.00846|0.00846|0.00846||0.00846|||||||-0.00845|-0.00845|||-0.00845|-0.00845|-0.00845|-0.00845|-0.00846|-0.00846|-0.00846||-0.00846|-0.00845|-0.00846|-0.00846|||-0.00846|-0.00846|||||7|7|2|3|4|9|41|44|45|19|18|12|37|44|46|32|9|5|12|8|||||||||||||||||||||||||
2025-09-10 05:47:21|IR.D.FLG.FWM1.IP|3744|2025-09-08 13:28:20|2025-09-08 16:59:50||42.2|0.00994|2025-09-09|0.02186|10|0.043675|14|-0.038256|14|2025-09-09||||||||0.02189|0.02189|0.02187|0.02186|0.02187|0.02187|0.02186|0.02187|0.02189|0.02188|||||||||||||||59|81|90|55|60|48|61|56|89|31|||||||||||||||0.0093|0.00821|0.00885|0.00729|0.00729|0.00765|0.00882|0.00988|0.00821|0.00729|||||||||||||||-0.01083|-0.00807|-0.00944|-0.00983|-0.00866|-0.0095|-0.0098|-0.01071|-0.00871|-0.00729||||||||158|120|118|67|100|158|178|201|128|64|||||||||||||||||||||||||
2025-09-10 05:47:21|IR.D.ULTRA100.FWM2.IP|6988|2025-09-08 13:28:20|2025-09-08 23:59:40|12021.4|44.7|0.00923|2025-09-09|0.03308|0|0.078032|14|-0.103981|14|2025-09-09|0.03308|0.03309|0.0331|0.03309|0.03308|0.0331|0.03312|0.03315|0.03322|0.03321|0.0332|0.03322|0.03319|0.03319|0.03326|0.03328|0.03325|0.0332|0.0332|0.03323|0.03326||0.03329|0.03327|30|44|32|32|23|38|32|50|72|47|66|63|78|95|124|104|137|96|103|123|121||15|19|0.02034|0.02151|0.02179|0.01324||0.01593|0.02047|0.01762|0.01993|0.02355|0.02574|0.01942|0.02393|0.02498|0.02807|0.02352|0.02323|0.02407||0.02575|0.01247||0.02581|0.01664|-0.01689|-0.01944|-0.02179|||-0.01324|-0.01821|-0.02168|-0.02086|-0.0238|-0.01842|-0.02042|-0.02283|-0.02114|-0.02829|-0.02167|-0.02043|-0.02059|-0.02431|-0.02273|-0.02383||-0.01249|-0.0131|40|25|20|22|5|18|53|54|48|49|20|67|149|140|183|125|73|49|27|40|34|11|22|||||||||||||||||||||||||
2025-09-10 05:47:22|IR.D.BOND100.FWM2.IP|5975|2025-09-08 13:28:30|2025-09-08 23:59:10||53.7|0.00905|2025-09-09|0.03408|0|0.080367|15|-0.080345|14|2025-09-09|0.03408|0.03409|0.03409|0.03409|0.03409|0.0341|0.03411|0.03414|0.03418|0.03416|0.03416|0.03417|0.03415|0.03413|0.03418|0.03421|0.03419|0.03415|0.03415|0.03417|0.0342||0.03422|0.03421|55|66|74|33|40|41|90|121|68|80|52|64|137|118|160|192|101|124|124|158|74||51|75||||0.02003||0.02217|0.02004|0.02666|0.01919|0.02691|0.02648|0.02235|0.02417|0.02588|0.02461|0.02601|0.02571|0.02541|0.02648|0.02649|0.0231||0.0271|0.02652|-0.02641|-0.01364|-0.02642|-0.01818|-0.01363|-0.02114|-0.02448|-0.02217|-0.02099|-0.02704|-0.02732|-0.02665|-0.02554|-0.0242|-0.02862|-0.02246|-0.01917|-0.0254|-0.02646|-0.02649|-0.02137||||14|13|14|35|13|39|33|23|46|33|26|48|103|118|162|100|57|43|34|31|29|12|10|||||||||||||||||||||||||
2025-09-10 05:47:23|IR.D.10YEAR100.FWM2.IP|8311|2025-09-08 13:28:30|2025-09-08 23:59:00||124|0.00456|2025-09-09|0.03523|0|0.027346|12|-0.041437|14|2025-09-09|0.03523|0.03524|0.03524|0.03524|0.03524|0.03525|0.03526|0.03527|0.03529|0.03527|0.03526|0.03528|0.03528|0.03525|0.03528|0.03532|0.03532|0.0353|0.03529|0.03531|0.03532||0.03534|0.03532|202|140|128|149|229|197|361|359|299|421|164|358|439|656|693|506|478|568|980|582|381||258|216||0.0141|||0.00705||0.01352|0.01411|0.01412|0.01411|0.01367|0.01291|0.015|0.01334|0.01404|0.01391|0.01375|0.01383|0.01412|0.01413|0.01369||0.00884|0.01369||-0.01409|-0.01409||||-0.01366|-0.01322|-0.01411|-0.01014||-0.01252|-0.01243|-0.01362|-0.01555|-0.01395|-0.01413|-0.0139|-0.01382|-0.01368|-0.01324|||-0.01413|10|32|13|5|6|6|31|25|32|19|9|51|81|87|126|67|32|36|17|19|17|7|20|||||||||||||||||||||||||
2025-09-10 05:47:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:24|IR.D.FOAT.FWM2.IP|4235|2025-09-08 13:28:20|2025-09-08 18:58:50|12193|55.3|9.84016|2025-09-09|6.50943|13|0.024596|14|-0.032811|14|2025-09-09|33.36342|78.95644|80.00821|40.02627|82.36163|68.43445|19.33237|11.1486|12.158|11.14802|15.51145|18.73322|6.5135|6.50943|7.8228|14.53965|39.68063|38.1214|53.86571||||||4|2|2|1|1|4|29|76|63|96|89|70|103|86|80|83|27|18|24|||||||||||0.00821|0.00846|0.00858|0.00913|0.00821|0.00821|0.00862|0.00869|0.00879|0.00917|0.00821|0.0082|0.0082|0.0082||||||-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00889|-0.0084|-0.0089|-0.00858|-0.0082|-0.00858|-0.00875|-0.00846|-0.00984|-0.00851|-0.0082|-0.0082|-0.01025||||||15|19|5|5|17|19|171|171|165|135|84|123|139|170|167|131|58|42|26|||||||||||||||||||||||||
2025-09-10 05:47:25|IR.D.FBTP.FWM2.IP|3772|2025-09-08 13:31:20|2025-09-08 16:59:50|12026|65.3|3.9687|2025-09-09|3.67684|13|0.01664|8|-0.041583|14|2025-09-09|||||||9.8082|5.03971|7.27598|10.03794|7.40729|10.47256|6.70593|3.67684|4.83021|4.72754|33.79453||||||||||||||40|82|96|113|110|112|77|91|116|77|22||||||||||||||0.00872|0.00832|0.00859|0.00832|0.00832|0.00832|0.00832|0.00896|0.00897|0.00832|0.00832||||||||||||||-0.00864|-0.00862|-0.00832|-0.00898|-0.00832|-0.00872|-0.00862|-0.00859|-0.00941|-0.00832|-0.00901||||||||174|160|152|130|95|115|135|165|167|128|77|||||||||||||||||||||||||
2025-09-10 05:47:25|IR.D.05YEAR100.FWM2.IP|7407|2025-09-08 13:28:40|2025-09-08 23:59:00|10976|119.4|0.00377|2025-09-09|0.01818|0|0.021824|14|-0.020921|14|2025-09-09|0.01818|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.0182|0.0182|0.01819|0.01819|0.0182|0.0182|0.01819|0.0182|0.01822|0.01822|0.01821|0.01821|0.01821|0.01822||0.01823|0.01822|151|75|120|107|200|95|104|298|189|136|76|188|243|404|464|319|242|365|396|322|365||141|88||0.00637||||0.00728|0.0071|0.00705|0.00728|0.00728|0.00682|0.00582|0.00728|0.00659|0.00755|0.00664|0.00583|0.00674|0.00729|0.00729|0.00583||0.00524|0.00683|-0.00606|||||-0.00485|-0.00667|-0.00576|-0.00637|-0.00606|-0.00728|-0.00667|-0.00653|-0.00702|-0.00969|-0.00729|-0.00683|-0.00683|-0.00728|-0.00713|-0.00729||-0.00638|-0.00638|22|22|10|6|4|16|45|37|31|40|20|51|110|111|163|83|52|45|40|33|36|13|21|||||||||||||||||||||||||
2025-09-10 05:47:26|CC.D.DX.UME.IP|8756|2025-09-08 13:28:20|2025-09-08 20:59:50|9704.3|2.5|0.04735|2025-09-09|0.05135|19|0.054585|14|-0.08963|14|2025-09-09|0.05157|0.05156|0.05158|0.05155|0.05157|0.0516|0.05159|0.05156|0.05154|0.05161|0.0516|0.05155|0.05149|0.05151|0.05147|0.05142|0.05142|0.0514|0.05136|0.05135|0.05135|0.05136|||2|1|1|1|0|1|2|2|3|2|1|1|3|4|7|3|5|3|2|2|0|0|||0.00319|0.00312|0.00295|0.00323|0.00319|0.00272|0.00368|0.00389|0.00431|0.00355|0.0035|0.00311|0.00421|0.00406|0.00747|0.00439|0.00402|0.00394|0.00313|0.00291|0.00247||||-0.00298|-0.00328|-0.0033|-0.00286|-0.00318|-0.00281|-0.00325|-0.00381|-0.00511|-0.00454|-0.00376|-0.00313|-0.0038|-0.00435|-0.00771|-0.00434|-0.00383|-0.00348|-0.0036|-0.00326|-0.00272||||230|259|199|139|156|218|313|312|327|272|251|246|286|308|347|301|235|215|213|177|160|1|||||||||||||||||||||||||
2025-09-10 05:47:27|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:28|CS.D.ETHUSD.CFE.IP|12732|2025-09-08 13:28:30|2025-09-08 23:59:40|4305.2|7.1|0.04169|2025-09-09|0.04123|7|0.170636|15|-0.204932|14|2025-09-09|0.04185|0.04195|0.04201|0.04188|0.04177|0.04177|0.04139|0.04123|0.04132|0.0413|0.04135|0.04137|0.04134|0.04145|0.04175|0.04197|0.042|0.04199|0.042|0.04193|0.04197|0.04181|0.04176|0.04176|7|6|6|8|8|6|8|7|5|5|5|7|9|14|15|11|6|6|4|4|5|5|5|5|0.01889|0.01472|0.0137|0.01195|0.0117|0.00916|0.01851|0.01555|0.01345|0.0089|0.01126|0.01165|0.01551|0.02704|0.03203|0.02419|0.01236|0.01347|0.01218|0.00893|0.0132|0.01451|0.01118|0.01048|-0.01691|-0.01571|-0.013|-0.00971|-0.0112|-0.01012|-0.0183|-0.01717|-0.01416|-0.00971|-0.01402|-0.01085|-0.01708|-0.02592|-0.03473|-0.02106|-0.01438|-0.01202|-0.01402|-0.00989|-0.01187|-0.01378|-0.01041|-0.0116|336|334|341|312|287|304|354|338|319|298|309|312|347|359|359|356|326|315|308|270|303|261|265|271|||||||||||||||||||||||||
2025-09-10 05:47:29|CS.D.CRYPTOB10.CFD.IP|14510|2025-09-08 13:28:30|2025-09-08 23:59:50|26686.9|9.1|0.29908|2025-09-09|0.29616|7|0.099427|3|-0.129931|14|2025-09-09|0.30027|0.30114|0.30191|0.30146|0.3002|0.30018|0.29735|0.29616|0.29617|0.29618|0.29638|0.29686|0.29651|0.29683|0.29882|0.30104|0.30107|0.30067|0.30036|0.29989|0.30026|0.29958|0.29934|0.29902|9|9|9|9|9|8|9|10|9|9|9|9|10|10|9|9|9|9|9|9|9|8|9|9|0.00708|0.00588|0.0057|0.00584|0.00571|0.0052|0.01069|0.00713|0.00484|0.00574|0.00527|0.00442|0.00742|0.00821|0.01158|0.00949|0.00677|0.00521|0.00609|0.00472|0.00508|0.00499|0.00788|0.00647|-0.00773|-0.00587|-0.0064|-0.00409|-0.00581|-0.00491|-0.00868|-0.00768|-0.00548|-0.00531|-0.00629|-0.00477|-0.00861|-0.00913|-0.01423|-0.00956|-0.00682|-0.00578|-0.00595|-0.0047|-0.00477|-0.00573|-0.00626|-0.0061|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358||||||||||||||||0||0|0||0||||
2025-09-10 05:47:30|CS.D.USDBRL.MINI.IP|3810|2025-09-08 13:28:30|2025-09-08 19:59:30|54569.5|5.6|0.09559|2025-09-09|0.09135|17|0.063947|16|-0.090622|14|2025-09-09|||||||||||||0.09346|0.09282|0.09352|0.09147|0.09177|0.09135|0.10254|0.11428|||||||||||||||||6|7|9|6|5|5|5|4|||||||||||||||||0.01008|0.00722|0.00961|0.00579|0.00611|0.00571|0.00516|0.00426|||||||||||||||||-0.00812|-0.00864|-0.00913|-0.00512|-0.00509|-0.00535|-0.00585|-0.00406|||||269|317|352|294|283|302|240|189|||||||||||||||||||||||||
2025-09-10 05:47:31|CS.D.USDINR.MINI.IP|4204|2025-09-08 13:28:40|2025-09-08 19:58:40|8799.7|2.7|0.21389|2025-09-09|0.16997|12|0.060233|3|-0.060202|3|2025-09-09||0.28404|0.27725|0.20098|0.17025|0.1702|0.17004|0.17007|0.1701|0.17008|0.17005|0.17|0.16997|0.16999|0.23831|0.23357|0.28334|0.28332|0.28329|0.28325||||||2|2|4|3|2|3|3|3|3|2|2|2|2|4|3|2|2|2|2||||||0.00818|0.01023|0.00842|0.00295|0.00232|0.00316|0.00241|0.00288|0.0037|0.00337|0.00242|0.00198|0.00227|0.00422|0.00216|0.0034|0.00208|0.00269|0.00567||||||-0.01165|-0.00404|-0.00821|-0.00285|-0.00237|-0.00292|-0.00245|-0.00288|-0.00244|-0.00271|-0.00238|-0.002|-0.00239|-0.00367|-0.00493|-0.00241|-0.00215|-0.00227|-0.00113|||||25|33|182|235|172|207|202|259|238|121|113|147|155|259|164|58|136|35|3|||||||||||||||||||||||||
2025-09-10 05:47:31|CS.D.USDTWD.MINI.IP|4256|2025-09-08 13:28:40|2025-09-08 19:58:50|30229.8|2.8|0.07137|2025-09-09|0.06624|4|0.066653|1|-0.106344|9|2025-09-09||0.07664|0.0695|0.06824|0.06624|0.06704|0.06799|0.06808|0.06783|0.06963|0.06854|0.06644|0.06987|0.07087|0.08883|0.06633|0.06634|0.06633|0.06633|0.08013||||||4|4|3|2|3|3|3|2|3|2|1|2|3|3|2|2|2|2|2||||||0.00947|0.00773|0.00437|0.00332|0.00467|0.00777|0.00603|0.00536|0.00788|0.00511|0.00183|0.003|0.00448|0.0078|0.00584|0.00332|0.00259|0.00226|0.00663||||||-0.01201|-0.00538|-0.00554|-0.00504|-0.0058|-0.00613|-0.00607|-0.00483|-0.01017|-0.00358|-0.00332|-0.00305|-0.00343|-0.00784|-0.00599|-0.00378|-0.00214|-0.00172|-0.00497|||||250|249|209|143|182|258|203|199|193|72|30|129|115|127|57|60|84|78|12|||||||||||||||||||||||||
2025-09-10 05:47:33|CS.D.EURGBP.MINI.IP|11806|2025-09-08 13:28:30|2025-09-08 23:59:40|8683.1|4.5|0.35949|2025-09-09|0.01037|0|0.023112|22|-0.045054|21|2025-09-09|0.01037|0.01039|0.01037|0.01037|0.01037|0.01038|0.01038|0.01038|0.01039|0.01039|0.01039|0.0104|0.01039|0.01039|0.01041|0.01039|0.01039|0.0104|0.0104|0.0104|0.01226|8.23682|0.60358|0.01043|4|4|3|3|2|3|5|6|7|5|4|4|6|7|12|7|4|4|3|3|3|8|3|3|0.00203|0.00191|0.00174|0.00173|0.0016|0.00243|0.0027|0.00291|0.00315|0.00285|0.00225|0.00264|0.00277|0.00262|0.00358|0.00272|0.00231|0.00219|0.00188|0.00179|0.00209|0.00534|0.00343|0.00213|-0.00176|-0.002|-0.00177|-0.0017|-0.00201|-0.00187|-0.00268|-0.0026|-0.00308|-0.00268|-0.00224|-0.00225|-0.00264|-0.00279|-0.00339|-0.00278|-0.00236|-0.00229|-0.00177|-0.0017|-0.00226|-0.01036|-0.00193|-0.00187|297|319|274|251|248|277|343|346|348|337|309|316|343|348|359|350|316|309|297|288|233|135|170|231|||||||||||||||||||||||||
2025-09-10 05:47:33|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:34|CS.D.GBPUSD.MINI.IP|12439|2025-09-08 13:28:30|2025-09-08 23:59:50|13552.2|5.8|0.27548|2025-09-09|0.00682|12|0.071523|14|-0.044996|14|2025-09-09|0.00702|0.6334|0.32912|0.00767|0.00703|0.00768|0.00772|0.00718|0.00712|0.30095|0.0071|0.00685|0.00682|0.00759|0.00721|0.00727|0.00685|0.00689|0.00695|0.00724|0.01051|0.08802|0.01623|0.00766|4|5|4|3|3|4|7|8|11|7|5|5|8|9|20|10|6|6|5|4|5|4|2|3|0.00227|0.00265|0.00236|0.00177|0.002|0.00246|0.00347|0.00402|0.00465|0.00404|0.00252|0.00251|0.00357|0.00413|0.00704|0.00371|0.00325|0.00254|0.00218|0.00176|0.00191|0.00211|0.00175|0.00176|-0.00213|-0.0025|-0.0022|-0.00198|-0.00176|-0.00262|-0.0039|-0.00369|-0.00397|-0.00307|-0.00284|-0.00294|-0.00378|-0.00403|-0.00722|-0.0041|-0.00302|-0.00292|-0.00249|-0.00192|-0.0019|-0.0028|-0.00143|-0.00233|311|320|311|269|281|299|350|349|357|340|333|341|351|357|360|353|348|344|314|297|256|203|173|238|||||||||||||||||||||||||
2025-09-10 05:47:36|CS.D.NZDUSD.MINI.IP|11447|2025-09-08 13:28:30|2025-09-08 23:59:50|5943.3|4|0.05185|2025-09-09|0.03293|12|0.099245|14|-0.057227|14|2025-09-09|0.0428|0.03714|0.04115|0.03351|0.03835|0.04146|0.03459|0.04406|0.04553|0.03307|0.38903|0.03689|0.03293|0.03567|0.03678|0.03613|0.03955|0.03784|0.03594|0.04525|0.0496|0.09768|0.05487|0.04722|3|4|3|2|3|3|4|4|6|3|3|3|4|5|11|6|3|4|3|4|3|4|3|2|0.00465|0.00521|0.00538|0.00424|0.00518|0.00508|0.00518|0.00483|0.00601|0.00548|0.0048|0.00414|0.00538|0.0059|0.00947|0.00565|0.00421|0.00529|0.00453|0.00437|0.00373|0.00408|0.00293|0.00423|-0.00464|-0.00562|-0.00685|-0.00414|-0.00411|-0.00625|-0.00568|-0.00531|-0.00601|-0.00504|-0.00545|-0.00463|-0.00536|-0.00579|-0.01048|-0.00598|-0.0045|-0.00552|-0.00425|-0.00491|-0.00398|-0.00416|-0.0029|-0.00431|303|316|297|245|240|295|331|325|344|305|283|258|328|345|359|337|286|309|270|274|251|297|152|213|||||||||||||||||||||||||
2025-09-10 05:47:37|CS.D.USDCAD.MINI.IP|11261|2025-09-08 13:28:40|2025-09-08 23:59:50|13794.9|4.3|0.52789|2025-09-09|0.00947|15|0.02891|21|-0.038379|14|2025-09-09|0.01164|0.01201|0.01167|0.46177|0.01133|1.16474|0.32862|0.01067|0.01051|0.01006|0.00979|0.0106|0.00997|0.00982|0.01022|0.00947|0.3474|0.00947|0.00984|0.0095|0.42636|0.05997|9.51487|3.22301|4|4|4|3|3|3|4|4|5|3|3|3|5|6|13|6|4|4|3|3|4|3|3|2|0.00222|0.00194|0.00166|0.00154|0.00129|0.0019|0.00241|0.00232|0.00232|0.00227|0.00215|0.0019|0.00296|0.00338|0.00518|0.00271|0.00266|0.00234|0.00154|0.00209|0.00288|0.00251|0.00223|0.00289|-0.00155|-0.00176|-0.00167|-0.00129|-0.0015|-0.00197|-0.00226|-0.00213|-0.00234|-0.00194|-0.00199|-0.00171|-0.00233|-0.00343|-0.00478|-0.00235|-0.00278|-0.00221|-0.00169|-0.00164|-0.003|-0.0024|-0.00211|-0.00207|295|289|268|223|243|260|314|323|338|298|269|245|320|349|358|340|296|303|268|260|243|177|179|218|||||||||||||||||||||||||
2025-09-10 05:47:38|CS.D.USDCHF.MINI.IP|11783|2025-09-08 13:28:40|2025-09-08 23:59:50|7927.1|5.1|0.24141|2025-09-09|0.02194|13|0.057902|14|-0.076799|14|2025-09-09|0.03028|0.03028|0.03029|0.03027|0.03041|0.03026|0.0254|0.02811|0.02691|0.02272|0.02469|0.02208|0.02495|0.02194|0.02534|0.02392|0.02646|0.02662|1.38659|0.79195|1.26694|0.08162|1.706|0.03011|6|5|5|4|5|4|5|6|9|5|5|5|6|7|15|6|5|4|4|3|4|3|5|3|0.00289|0.00247|0.0028|0.00196|0.00201|0.0023|0.00436|0.00511|0.00549|0.00385|0.00506|0.0036|0.00552|0.00619|0.00867|0.00495|0.00494|0.00364|0.00416|0.00243|0.00295|0.00245|0.00231|0.00362|-0.00258|-0.00266|-0.00286|-0.0021|-0.00198|-0.00247|-0.00395|-0.00506|-0.00587|-0.0039|-0.00439|-0.00366|-0.00498|-0.00532|-0.00802|-0.00454|-0.00397|-0.00368|-0.00388|-0.00283|-0.00332|-0.00335|-0.00262|-0.00319|320|315|280|273|278|271|334|344|354|335|324|321|343|348|359|341|325|307|294|261|243|141|239|232|||||||||||||||||||||||||
2025-09-10 05:47:39|CS.D.USDCNH.MINI.IP|13651|2025-09-08 13:28:40|2025-09-08 23:59:50|71218.6|8.8|0.47557|2025-09-09|0.00842|19|0.024587|1|-0.030756|21|2025-09-09|0.01651|0.0103|0.00852|0.00852|0.00843|0.00848|0.00915|0.0095|0.00953|0.00876|0.00872|0.0102|0.0092|0.00906|0.0089|0.00876|0.0085|0.00843|0.00847|0.00842|0.01239|15.17491|5.02155|0.01693|9|14|12|9|5|10|13|12|15|11|7|7|10|12|20|12|7|7|6|6|4|5|5|4|0.00098|0.00213|0.00132|0.00083|0.00056|0.00093|0.00134|0.00157|0.00154|0.00137|0.00096|0.00107|0.00119|0.00138|0.00236|0.0012|0.00077|0.00069|0.00071|0.00047|0.00054|0.00139|0.00192|0.00062|-0.00111|-0.00234|-0.00129|-0.00077|-0.00056|-0.00092|-0.00117|-0.00155|-0.0017|-0.00158|-0.00113|-0.00093|-0.0011|-0.00159|-0.00204|-0.00125|-0.00078|-0.00066|-0.00069|-0.00047|-0.00052|-0.00164|-0.00144|-0.00066|341|355|359|353|316|356|360|359|359|358|355|343|359|360|360|358|342|351|342|324|276|225|342|319|||||||||||||||||||||||||
2025-09-10 05:47:40|CS.D.USDDKK.MINI.IP|14062|2025-09-08 13:28:40|2025-09-08 23:59:50|63433.7|9.6|0.246|2025-09-09|0.02442|13|0.0486|14|-0.070326|14|2025-09-09|0.03153|0.03154|0.03154|0.03152|0.03153|0.03154|0.03065|0.02621|0.02807|0.02895|0.02711|0.02601|0.0267|0.02442|0.02869|0.02773|0.03124|0.0314|0.03133|0.03121|0.03145|2.19532|0.68119|0.03136|6|7|6|5|6|7|13|15|18|12|11|10|15|16|25|16|11|10|8|7|6|7|5|6|0.00187|0.00182|0.00201|0.00137|0.00112|0.00163|0.0037|0.00381|0.004|0.00303|0.00312|0.00253|0.00389|0.00397|0.00759|0.00424|0.00332|0.00298|0.00269|0.00154|0.00135|0.002|0.00126|0.0023|-0.00192|-0.00228|-0.00161|-0.00121|-0.00133|-0.00174|-0.00314|-0.00386|-0.00457|-0.00343|-0.00278|-0.0023|-0.00359|-0.00383|-0.00741|-0.00393|-0.00256|-0.00267|-0.00244|-0.00154|-0.00158|-0.00215|-0.00155|-0.0018|345|353|347|323|350|352|360|360|360|359|358|360|360|360|360|360|360|357|355|350|327|333|309|332|||||||||||||||||||||||||
2025-09-10 05:47:42|CS.D.USDHUF.MINI.IP|14039|2025-09-08 13:28:40|2025-09-08 23:59:50|33379.6|9.7|0.21118|2025-09-09|0.05964|15|0.082364|17|-0.115756|14|2025-09-09|0.15186|0.14978|0.14982|0.14973|0.14978|0.14984|0.06598|0.05979|0.06047|0.05979|0.05981|0.06127|0.05996|0.06003|0.06147|0.05964|0.11483|0.13472|0.08974|0.09301|0.15929|0.35722|0.35773|2.06154|6|7|6|4|6|9|15|14|17|14|12|12|16|16|21|15|19|14|10|6|10|5|5|6|0.0041|0.00359|0.0033|0.00281|0.00372|0.00302|0.00748|0.00552|0.00587|0.0041|0.00402|0.00359|0.00532|0.00494|0.00964|0.00524|0.00823|0.00984|0.00753|0.00775|0.00622|0.00372|0.00328|0.02131|-0.00427|-0.00414|-0.00313|-0.00289|-0.00357|-0.00312|-0.00578|-0.00464|-0.00628|-0.00444|-0.00442|-0.00358|-0.00474|-0.00515|-0.00905|-0.00459|-0.00681|-0.00971|-0.00864|-0.00723|-0.00566|-0.00391|-0.00441|-0.01439|348|351|343|327|339|358|360|360|360|359|358|359|360|360|360|360|359|360|353|353|353|311|331|338|||||||||||||||||||||||||
2025-09-10 05:47:43|CS.D.USDJPY.MINI.IP|13498|2025-09-08 13:28:40|2025-09-08 23:59:50|14737.3|8.7|0.24438|2025-09-09|0.00534|6|0.077595|14|-0.150142|8|2025-09-09|0.00666|0.00615|0.29979|0.92325|0.00567|0.00574|0.00534|0.0058|0.00705|0.00605|0.00554|0.00577|0.00589|0.00543|0.00629|0.00595|0.0055|0.2909|0.88274|0.00666|0.69803|2.24355|2.6114|0.61625|11|9|5|5|6|8|11|10|24|16|8|9|14|15|31|14|7|6|5|4|4|3|3|4|0.00457|0.0042|0.00313|0.0024|0.00293|0.00289|0.00499|0.00437|0.00833|0.00596|0.00348|0.00399|0.0049|0.00475|0.00984|0.00444|0.00348|0.00276|0.00276|0.00188|0.00194|0.00204|0.00216|0.00277|-0.00502|-0.00414|-0.00245|-0.00206|-0.00334|-0.00324|-0.0042|-0.00369|-0.01059|-0.00699|-0.00341|-0.00373|-0.00454|-0.00466|-0.00952|-0.00445|-0.00319|-0.00266|-0.00248|-0.00151|-0.00183|-0.00258|-0.00255|-0.00229|358|360|340|327|345|350|357|357|356|359|358|359|360|360|360|359|353|350|342|338|290|182|269|328|||||||||||||||||||||||||
2025-09-10 05:47:44|CS.D.USDKRW.MINI.IP|7706|2025-09-08 13:28:40|2025-09-08 19:58:50|138230.5|4.8|0.09634|2025-09-09|0.07219|3|0.050854|0|-0.086242|7|2025-09-09|0.07415|0.07504|0.07231|0.07219|0.07222|0.07227|0.08021|0.0893|0.09627|0.11418|0.11084|0.12075|0.14451|0.13882|0.14006|0.11327|0.09831|0.14445|0.14436|0.14432|||||9|8|6|6|5|6|6|3|4|3|2|2|3|3|5|3|3|2|3|2|||||0.00478|0.00418|0.00342|0.00388|0.00225|0.00238|0.00495|0.00459|0.004|0.00262|0.00134|0.00278|0.00407|0.00275|0.00664|0.00381|0.0024|0.00315|0.00156|0.00251|||||-0.00479|-0.00472|-0.00373|-0.00312|-0.00282|-0.00236|-0.0054|-0.00531|-0.00412|-0.00506|-0.00138|-0.00276|-0.00288|-0.00353|-0.00613|-0.00246|-0.00235|-0.00244|-0.00154|-0.00278|||||345|342|330|296|290|312|307|244|249|249|173|121|219|190|261|225|202|173|122|100|||||||||||||||||||||||||
2025-09-10 05:47:45|CS.D.USDMXN.MINI.IP|12017|2025-09-08 13:28:40|2025-09-08 23:59:50|186503.7|8.4|0.2328|2025-09-09|0.02857|16|0.06399|22|-0.068243|14|2025-09-09|0.04827|0.04827|0.04829|0.04829|0.04828|0.04831|0.0483|0.04834|0.04837|0.04841|0.04666|0.03482|0.03157|0.03472|0.03151|0.03174|0.02857|0.03034|0.0296|0.03399|0.03706|13.49521|0.61804|0.04833|11|6|6|6|4|4|8|9|8|7|8|8|11|12|17|11|8|10|9|11|5|1|2|3|0.00152|0.00173|0.00139|0.00154|0.00127|0.00135|0.00212|0.00258|0.00311|0.00203|0.00203|0.00422|0.00577|0.00537|0.00764|0.00478|0.00424|0.0047|0.00243|0.00329|0.00375|0.00214|0.00547|0.00209|-0.00148|-0.00168|-0.00124|-0.00144|-0.00135|-0.00174|-0.00201|-0.0034|-0.00343|-0.00185|-0.00178|-0.00258|-0.00525|-0.00569|-0.00778|-0.00419|-0.00372|-0.0043|-0.00256|-0.00332|-0.00359|-0.00459|-0.00356|-0.00137|301|285|275|245|255|266|332|329|342|323|330|319|349|357|360|350|349|355|349|346|288|142|176|229|||||||||||||||||||||||||
2025-09-10 05:47:47|CS.D.USDNOK.MINI.IP|13905|2025-09-08 13:28:40|2025-09-08 23:59:50|99695.4|21.2|0.12902|2025-09-09|0.0253|10|0.102242|22|-0.112355|23|2025-09-09|0.05038|0.05012|0.05012|0.05008|0.05006|0.05007|0.04491|0.02779|0.0323|0.02982|0.0253|0.02731|0.02659|0.02621|0.03165|0.03106|0.04771|0.04944|0.04162|0.04995|0.05974|0.20057|1.6225|1.32224|43|32|27|19|31|22|24|21|26|20|16|21|21|24|35|23|23|20|14|14|13|12|12|24|0.0039|0.00296|0.0029|0.00327|0.00342|0.00345|0.00599|0.00546|0.00591|0.00421|0.00379|0.00446|0.00478|0.00517|0.00927|0.00532|0.00354|0.00363|0.00381|0.00239|0.00471|0.01551|0.01322|0.01599|-0.00384|-0.0033|-0.00289|-0.00316|-0.00334|-0.00369|-0.00666|-0.00504|-0.00653|-0.00476|-0.00373|-0.00476|-0.00461|-0.006|-0.00894|-0.00484|-0.00401|-0.00321|-0.00377|-0.00195|-0.00377|-0.0197|-0.01048|-0.01785|360|360|360|357|359|356|360|360|360|360|359|360|360|360|360|360|360|358|358|358|353|34|350|353|||||||||||||||||||||||||
2025-09-10 05:47:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:48|CS.D.USDSEK.MINI.IP|12780|2025-09-08 13:28:40|2025-09-08 23:59:50|93515.7|11.9|0.15797|2025-09-09|0.02672|10|0.068482|14|-0.099217|14|2025-09-09|0.05401|0.05435|0.05347|0.05551|0.0557|0.05349|0.0322|0.02681|0.0273|0.02681|0.02672|0.02845|0.03084|0.03341|0.02965|0.02956|0.02675|0.02897|0.0268|0.03842|0.4114|0.12369|0.1237|0.12309|4|4|3|6|6|6|15|17|20|15|12|10|15|19|31|17|17|20|10|10|5|6|13|18|0.00363|0.00302|0.00239|0.00605|0.00376|0.00286|0.00553|0.00411|0.00528|0.00385|0.00394|0.00333|0.00498|0.00496|0.00943|0.00556|0.00444|0.00439|0.00364|0.00295|0.00478|0.00751|0.00633|0.00488|-0.00267|-0.00309|-0.00235|-0.00191|-0.00248|-0.00312|-0.00493|-0.00374|-0.00547|-0.00439|-0.0037|-0.00317|-0.00512|-0.00517|-0.00887|-0.00473|-0.00398|-0.00375|-0.00324|-0.00264|-0.00321|-0.00669|-0.00616|-0.00452|258|289|260|254|278|328|358|360|360|356|354|350|359|359|360|357|357|359|345|329|274|253|359|360|||||||||||||||||||||||||
2025-09-10 05:47:49|CS.D.USDSGD.MINI.IP|13384|2025-09-08 13:28:40|2025-09-08 23:59:50|12825.3|6.2|0.79899|2025-09-09|0.01297|3|0.033597|14|-0.039829|14|2025-09-09|0.01566|0.01424|0.01433|0.01297|0.3389|0.0136|0.01423|0.01406|0.01405|0.01377|0.01403|0.01371|0.01383|0.01467|0.01577|0.01438|0.01449|0.01374|0.01392|0.01408|1.60969|0.46685|8.35939|4.2869|6|6|5|4|5|6|7|7|9|6|6|6|8|8|13|10|9|11|8|5|3|3|4|4|0.00227|0.00255|0.00283|0.00203|0.00237|0.00201|0.00255|0.00238|0.00268|0.00239|0.00204|0.00225|0.00268|0.00269|0.00502|0.00328|0.00264|0.00244|0.00212|0.0016|0.00434|0.00152|0.00227|0.00266|-0.00258|-0.00309|-0.00254|-0.00162|-0.00236|-0.00241|-0.00208|-0.00258|-0.00315|-0.00288|-0.00208|-0.00196|-0.00231|-0.00282|-0.00442|-0.00267|-0.00231|-0.00226|-0.00197|-0.00164|-0.00325|-0.00156|-0.00216|-0.00258|342|347|336|314|310|352|347|355|358|354|355|344|352|356|359|360|354|358|356|338|253|292|301|211|||||||||||||||||||||||||
2025-09-10 05:47:50|CS.D.USDZAR.MINI.IP|11431|2025-09-08 13:28:40|2025-09-08 23:59:10|174708.1|9.3|0.16763|2025-09-09|0.05155|11|0.111256|12|-0.09352|22|2025-09-09|0.07441|0.07441|0.07506|0.0754|0.07439|0.07334|0.05919|0.0551|0.05319|0.05783|0.0524|0.05155|0.05476|0.05511|0.05276|0.05704|0.07012|0.07315|0.06508|0.07245|0.08977|0.19535|0.62712|1.43847|3|4|6|2|4|4|9|7|10|10|10|7|12|12|17|13|11|9|7|8|4|7|4|2|0.00259|0.00429|0.00334|0.00553|0.00318|0.00352|0.00522|0.00385|0.00477|0.00472|0.00398|0.00325|0.00651|0.00537|0.00776|0.00546|0.00373|0.00389|0.00276|0.00362|0.00868|0.00592|0.01974|0.03047|-0.00289|-0.00332|-0.00324|-0.00274|-0.00292|-0.00364|-0.00496|-0.00436|-0.00471|-0.00572|-0.00377|-0.00362|-0.00621|-0.00554|-0.00758|-0.0048|-0.00384|-0.00428|-0.00267|-0.00343|-0.00622|-0.00538|-0.02581|-0.01802|202|230|255|196|227|270|333|337|352|352|347|315|352|353|359|354|338|330|316|335|219|84|231|152|||||||||||||||||||||||||
2025-09-10 05:47:51|CS.D.ALUMINIUM.MINI.IP|3349|2025-09-08 13:28:50|2025-09-08 17:58:50|2600.8|2.5|0.23324|2025-09-09|0.22874|16|0.164467|8|-0.103428|1|2025-09-09|0.23781|0.24033|0.22907|0.23345|0.22916|0.23759|0.22955|0.22955|0.22941|0.22955|0.2296|0.2297|0.22948|0.229|0.2289|0.2291|0.22874|0.27716|||||||2|2|3|3|2|2|3|2|3|2|2|2|2|3|3|2|2|1|||||||0.01058|0.01064|0.01157|0.00978|0.01231|0.01146|0.01122|0.01416|0.01861|0.01236|0.01235|0.01212|0.01333|0.01474|0.01382|0.01397|0.01376|0.01034|||||||-0.0125|-0.01478|-0.01126|-0.01203|-0.01146|-0.01145|-0.01248|-0.01223|-0.01458|-0.00971|-0.01087|-0.01021|-0.00956|-0.01179|-0.00996|-0.01304|-0.01017|-0.01523|||||||83|159|159|80|36|122|165|183|174|95|79|96|105|202|184|155|58|33|||||||||||||||||||||||||
2025-09-10 05:47:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:52|CC.D.W.UME.IP|3930|2025-09-08 13:30:00|2025-09-08 18:19:50|526.4|10.7|0.04839|2025-09-09|0.11402|5|0.095402|13|-0.133435|13|2025-09-09|0.11412|0.11427|0.11417|0.11419|0.11415|0.11402|0.11415|0.11426|0.11417|0.11429|0.1141|0.11411|0.11432|0.11438|0.1142|0.11443|0.11455|0.11454|0.11473||||||5|2|3|1|2|6|3|3|7|6|3|9|13|24|17|26|18|17|59||||||0.02536|0.01905|0.01903|0.01903|0.01902|0.0285|0.02616|0.02285|0.03116|0.03809|0.01903|0.02535|0.02382|0.04577|0.03138|0.03339|0.03085|0.02121|0.01911||||||-0.02661|-0.02856|-0.01903|-0.03329|-0.01903|-0.02532|-0.02283|-0.02856|-0.03091|-0.0238|-0.02324|-0.03486|-0.02286|-0.03811|-0.02958|-0.02934|-0.02429|-0.03394|-0.03822||||||94|32|25|23|20|22|66|60|71|93|65|61|82|94|98|62|64|59|16|||||||||||||||||||||||||
2025-09-10 05:47:53|CC.D.KC.UME.IP|4117|2025-09-08 13:28:50|2025-09-08 17:29:50|38237.2|4.3|0.08382|2025-09-09|0.07135|17|0.46925|8|-0.356441|12|2025-09-09|||||||||0.10664|0.11529|0.12363|0.09064|0.08827|0.08523|0.09012|0.09453|0.08575|0.07135|||||||||||||||5|3|2|3|4|4|3|5|7|4|||||||||||||||0.0434|0.03368|0.02774|0.02577|0.03414|0.03238|0.02808|0.02978|0.033|0.02065|||||||||||||||-0.03701|-0.03093|-0.02897|-0.02805|-0.04285|-0.03673|-0.03405|-0.03231|-0.03224|-0.02004|||||||245|298|266|281|320|296|299|308|267|127|||||||||||||||||||||||||
2025-09-10 05:47:54|CS.D.COPPER.MINI.IP|8209|2025-09-08 13:28:50|2025-09-08 17:58:10|9898.6|5|0.10178|2025-09-09|0.1006|2|0.078612|14|-0.085734|0|2025-09-09|0.10403|0.10256|0.1006|0.10142|0.10072|0.10329|0.10249|0.10273|0.10157|0.10083|0.10073|0.10091|0.10094|0.10081|0.1009|0.10094|0.10084|0.10462|||||||3|7|6|5|2|5|6|4|6|3|4|4|4|7|9|6|4|3|||||||0.0067|0.00685|0.00616|0.00468|0.00495|0.00664|0.00661|0.00851|0.00945|0.00605|0.00727|0.00672|0.00643|0.00779|0.00845|0.00693|0.00589|0.00459|||||||-0.00592|-0.00626|-0.0053|-0.00539|-0.00525|-0.00608|-0.00789|-0.00761|-0.011|-0.00649|-0.00724|-0.00786|-0.0064|-0.00778|-0.00928|-0.00653|-0.00532|-0.00474|||||||222|350|327|278|185|309|345|321|336|290|298|312|321|350|355|345|273|191|||||||||||||||||||||||||
2025-09-10 05:47:54|CC.D.C.UME.IP|4547|2025-09-08 13:30:00|2025-09-08 18:19:50||26.1|0.03218|2025-09-09|0.14153|10|0.071107|13|-0.094518|7|2025-09-09|0.14171|0.14181|0.14173|0.14177|0.14177|0.14167|0.14172|0.14187|0.14174|0.14164|0.14153|0.14169|0.14192|0.14208|0.14165|0.14166|0.14201|0.14196|0.14199||||||52|30|5|4|8|11|8|22|7|5|11|11|17|85|99|44|77|58|110||||||0.05401|0.02363||0.02364|0.04726|0.0472|0.0378|0.02838|0.02757|0.03542|0.0236|0.02363|0.03075|0.04738|0.0322|0.02361|0.02549|0.0276|0.03155||||||-0.02835|-0.03546|-0.02362|||-0.02363|-0.02362|-0.04727|-0.02753|-0.02833|-0.05658|-0.03149|-0.03311|-0.02932|-0.03686|-0.03069|-0.03547|-0.04139|-0.03943||||||30|21|19|18|6|11|21|42|54|37|31|39|62|68|85|61|47|33|19|||||||||||||||||||||||||
2025-09-10 05:47:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:56|CC.D.HO.UME.IP|10073|2025-09-08 13:28:50|2025-09-08 23:58:20|23135|4|0.08421|2025-09-09|0.08554|14|0.21395|15|-0.137694|13|2025-09-09|0.08648|0.0865|0.08633|0.08633|0.08624|0.0862|0.08614|0.08594|0.08584|0.08641|0.0865|0.0865|0.08642|0.08589|0.08554|0.08595|0.0863|0.08619|0.08636|0.08633|0.08634||0.08607|0.08583|0|0|0|0|0|0|0|1|1|2|2|1|4|10|8|10|7|7|12|1|1||1|1|0.00649|0.00832|0.0102|0.00904|0.00853|0.00714|0.01145|0.01153|0.0158|0.01416|0.01332|0.01158|0.01438|0.02759|0.01799|0.01976|0.01418|0.01078|0.01197|0.00688|0.01036||0.0242|0.01119|-0.00784|-0.00942|-0.00945|-0.0075|-0.00846|-0.0076|-0.01217|-0.01483|-0.01438|-0.01506|-0.01396|-0.01177|-0.0141|-0.02854|-0.0195|-0.02278|-0.01247|-0.01042|-0.01156|-0.00687|-0.00895||-0.01719|-0.00918|186|215|206|166|137|209|282|269|318|327|292|289|321|359|356|356|329|317|314|205|273|83|149|||||||||||||||||||||||||
2025-09-10 05:47:57|CC.D.HG.UME.IP|8347|2025-09-08 13:28:50|2025-09-08 23:59:50|45749.4|3.5|0.03873|2025-09-09|0.04361|10|0.109333|8|-0.124881|8|2025-09-09|0.04373|0.04378|0.04363|0.04368|0.04367|0.04362|0.04365|0.04368|0.04378|0.04367|0.04361|0.04377|0.04381|0.04374|0.0438|0.04382|0.04371|0.04367|0.04367|0.04364|0.04365||0.04369|0.04369|1|1|2|1|1|1|1|3|3|3|4|4|4|8|6|5|10|4|3|3|2||2|1|0.00575|0.00667|0.00789|0.0059|0.0055|0.00694|0.00724|0.00764|0.01304|0.00679|0.00808|0.00681|0.00862|0.01016|0.01026|0.00795|0.00787|0.00519|0.00357|0.00388|0.00402||0.00476|0.00568|-0.00733|-0.00792|-0.00636|-0.00715|-0.0052|-0.00647|-0.00846|-0.00806|-0.01643|-0.00623|-0.01012|-0.01029|-0.00807|-0.00938|-0.01158|-0.00861|-0.00637|-0.00452|-0.00634|-0.00468|-0.00375||-0.00473|-0.00447|139|260|244|197|152|227|263|234|247|187|235|238|246|298|320|260|247|182|96|102|82|102|82|||||||||||||||||||||||||
2025-09-10 05:47:58|CC.D.IRON.UME.IP|3529|2025-09-08 13:28:50|2025-09-08 14:59:50|788.2|214.7|0.15924|2025-09-09|0.55843|2|0.138243|1|-0.375563|13|2025-09-09||0.56932|0.55843|0.56031||0.56255|0.56262|||||||0.5667|0.56597|||||||||||672|909|560||495|338|||||||723|412|||||||||||0.0502|0.05799|0.02754||0.04917|0.0506|||||||0.04366|0.03581|||||||||||-0.04873|-0.04055|-0.05233||-0.04079|-0.04423|||||||-0.05355|-0.04839||||||||||146|143|74|61|93|121|84|||||||||||||||||||||||||
2025-09-10 05:47:58|CS.D.LEAD.MINI.IP|1972|2025-09-08 13:28:50|2025-09-08 17:59:20|1980.8|2|0.30473|2025-09-09|0.30174|0|0.050502|14|-0.070476|1|2025-09-09|0.30174|0.30221|0.30186|0.30209|0.30199|0.30198|0.30209|0.3023|0.30258|0.30265|0.30262|0.3026|0.30262|0.3025|0.30249|0.30343|0.30394|0.3423|||||||1|2|2|2|1|2|2|2|2|2|1|2|2|2|2|3|2|2|||||||0.02138|0.01436|0.00934|||0.01132|0.01126|0.01306|0.01693|0.01219|0.01164|0.01035|0.01045|0.0139|0.01268|0.01427|0.01423|0.00676|||||||-0.02314|-0.01627|-0.00943|-0.01007|-0.01007|-0.01006|-0.01278|-0.02106|-0.01184|-0.01429|-0.01513|-0.01345|-0.01135|-0.01237|-0.01189|-0.01759|-0.01845|-0.01689|||||||23|116|61|44|8|55|85|87|84|58|38|65|57|118|145|139|64|34|||||||||||||||||||||||||
2025-09-10 05:47:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:47:59|CC.D.LC.UME.IP|3218|2025-09-08 13:30:00|2025-09-08 18:04:50|23690.5|12.9|0.04908|2025-09-09|0.05102|13|0.14896|13|-0.307753|13|2025-09-09||||||||||||||0.05102|0.05135|0.05165|0.05185|0.05196|0.052|||||||||||||||||||22|16|13|11|18|41|||||||||||||||||||0.02418|0.02149|0.01824|0.01535|0.01176|0.01344|||||||||||||||||||-0.0307|-0.02188|-0.02052|-0.01499|-0.01177|-0.00981||||||180|360|356|342|332|30|||||||||||||||||||||||||
2025-09-10 05:48:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:07|CS.D.CFDSILVER.CFM.IP|12455|2025-09-08 13:29:00|2025-09-08 23:59:50|4131.2|10.8|0.53088|2025-09-09|0.04887|19|0.239831|14|-0.151146|13|2025-09-09|0.07261|0.06262|0.06664|0.07254|0.07257|0.06815|0.07165|0.06878|0.07021|0.06798|0.06024|0.06143|0.06522|0.06095|0.07047|0.05598|0.05218|0.05019|0.04934|0.04887|0.05461||23.07321|2.91518|5|13|10|7|3|7|14|11|13|11|8|10|18|28|40|23|9|6|5|6|3||4|3|0.00683|0.01269|0.00932|0.00812|0.00499|0.00867|0.01529|0.01107|0.01143|0.00913|0.00712|0.01034|0.01452|0.02168|0.03236|0.01676|0.00845|0.00697|0.00689|0.00626|0.00601||0.01504|0.00982|-0.00741|-0.0124|-0.00908|-0.00963|-0.00494|-0.00888|-0.01639|-0.01126|-0.01258|-0.00832|-0.00736|-0.01026|-0.01658|-0.0211|-0.03143|-0.02066|-0.00921|-0.00698|-0.00588|-0.00644|-0.00674||-0.01654|-0.00675|319|358|354|342|292|337|360|358|360|357|348|356|359|360|360|360|350|339|333|328|274|209|247|||||||||||||||||||||||||
2025-09-10 05:48:08|CC.D.NG.UME.IP|8231|2025-09-08 13:29:00|2025-09-08 23:58:00|3223|16.6|0.0608|2025-09-09|0.09168|10|0.307031|12|-0.276838|18|2025-09-09|0.09306|0.09334|0.09325|0.09315|0.09339|0.09304|0.09239|0.09198|0.09201|0.09197|0.09168|0.09172|0.0921|0.09239|0.09278|0.09404|0.09404|0.09332|0.09241|0.09233|0.09257||0.09298|0.09282|5|5|2|3|4|4|10|9|8|4|8|12|53|29|30|35|25|18|41|10|16||3|4|0.03103|0.03458|0.03626|0.03883|0.03682|0.03102|0.03755|0.03914|0.03703|0.03475|0.0411|0.04444|0.05795|0.04874|0.04302|0.04038|0.04341|0.03809|0.04093|0.03539|0.03798||0.04131|0.03094|-0.05919|-0.0363|-0.03108|-0.03385|-0.03629|-0.03097|-0.04129|-0.0364|-0.03066|-0.04023|-0.04656|-0.04613|-0.05505|-0.04619|-0.04577|-0.04766|-0.04177|-0.03991|-0.04066|-0.03588|-0.04393||-0.03576|-0.03093|55|48|65|57|62|64|198|171|130|125|164|230|310|302|301|261|227|239|247|133|129|67|27|||||||||||||||||||||||||
2025-09-10 05:48:09|CC.D.CC.UME.IP|3550|2025-09-08 13:29:00|2025-09-08 17:29:50|7209.9|2.8|0.16964|2025-09-09|0.08648|17|0.388409|14|-0.358862|8|2025-09-09|||||||||0.14278|0.14687|0.61164|0.13688|0.12724|0.42382|0.12477|0.11579|0.10251|0.08648|||||||||||||||2|1|1|1|3|4|4|5|2|2|||||||||||||||0.03503|0.02663|0.03728|0.02992|0.04467|0.03743|0.04694|0.03525|0.02557|0.0085|||||||||||||||-0.04458|-0.02463|-0.02429|-0.0312|-0.04683|-0.04508|-0.04904|-0.03933|-0.02616|-0.01501|||||||77|240|213|249|282|327|336|340|213|95|||||||||||||||||||||||||
2025-09-10 05:48:09|CS.D.NICKEL.MINI.IP|614|2025-09-08 13:29:30|2025-09-08 17:53:00|15165|1|0.3962|2025-09-09|0.39536|9|0.052833|8|-0.052886|12|2025-09-09||||||||0.39571|0.39593|0.39536|0.39546|0.3962|0.39726|0.39706|0.39736|0.39786|0.3974|0.39754||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04956||||0.04629|0.03311|||||||||||||||||||||||-0.05289|-0.03313||-0.03313|-0.01987||||||||55|46|23|16|35|56|68|52|46|36|4|||||||||||||||||||||||||
2025-09-10 05:48:10|CC.D.RB.UME.IP|10201|2025-09-08 13:29:00|2025-09-08 23:53:20|19389|4.3|0.10203|2025-09-09|0.1012|13|0.247637|15|-0.177332|14|2025-09-09|0.10321|0.104|0.10352|0.10567|0.10357|0.1052|0.10301|0.10236|0.10202|0.10225|0.10227|0.10208|0.10171|0.1012|0.10129|0.10128|0.10162|0.10151|0.10163|0.10157|0.10207||0.16751|0.1881|0|0|0|0|0|0|1|1|2|1|2|2|5|12|8|9|5|7|14|3|1||1|0|0.0091|0.00991|0.00985|0.01225|0.00959|0.01331|0.01338|0.01172|0.01249|0.01312|0.01086|0.01082|0.01242|0.02598|0.01903|0.01881|0.01235|0.01066|0.0125|0.00637|0.00834||0.02593|0.02028|-0.01062|-0.01024|-0.00836|-0.00919|-0.00782|-0.01006|-0.01233|-0.01112|-0.01248|-0.01608|-0.01231|-0.00895|-0.01295|-0.02672|-0.02009|-0.02056|-0.01443|-0.01153|-0.01208|-0.00712|-0.00942||-0.03598|-0.01545|172|248|202|155|148|221|305|320|342|339|319|324|338|360|357|359|345|340|328|261|256|91|138|||||||||||||||||||||||||
2025-09-10 05:48:11|CC.D.CT.UME.IP|4265|2025-09-08 13:28:50|2025-09-08 18:19:50|6721.8|3.5|0.18733|2025-09-09|0.22251|11|0.071411|1|-0.074348|14|2025-09-09||0.22313|0.22281|0.22283|0.22278|0.22279|0.22301|0.22296|0.22283|0.22276|0.22264|0.22251|0.22282|0.22268|0.22299|0.22275|0.22272|0.22265|0.22253|||||||1|1|1|3|0|1|2|1|2|2|3|3|5|6|4|4|4|15|||||||0.00989|0.00523|0.00473|0.00408|0.00625|0.00655|0.00989|0.00721|0.00701|0.00631|0.00756|0.01062|0.01148|0.01243|0.00821|0.0082|0.00812|0.01066|||||||-0.00882|-0.00525|-0.00751|-0.00356|-0.0056|-0.00993|-0.00625|-0.00527|-0.00901|-0.00594|-0.00734|-0.00996|-0.01125|-0.01269|-0.00769|-0.00803|-0.00737|-0.01032||||||142|96|97|37|108|134|107|106|76|83|113|148|223|228|178|160|179|89|||||||||||||||||||||||||
2025-09-10 05:48:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:12|CC.D.SB.UME.IP|3674|2025-09-08 13:29:20|2025-09-08 16:59:50|1613|26|0.06548|2025-09-09|0.18365|16|0.215358|8|-0.167141|7|2025-09-09||||||||0.185|0.18419|0.18399|0.18429|0.18374|0.18464|0.18475|0.18426|0.18392|0.18365|||||||||||||||27|21|36|9|65|35|69|37|37|156|||||||||||||||0.04322|0.04632|0.02359|0.02184|0.03756|0.03485|0.02653|0.0316|0.02317|0.03122|||||||||||||||-0.04011|-0.02309|-0.02739|-0.03073|-0.02858|-0.04187|-0.02802|-0.02326|-0.03473|-0.03467||||||||91|97|85|47|93|101|141|94|60|81|||||||||||||||||||||||||
2025-09-10 05:48:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:13|CC.D.LCO.UME.IP|10117|2025-09-08 13:29:00|2025-09-08 21:59:50|6602.9|32.2|0.38761|2025-09-09|0.04432|8|0.253834|15|-0.175452|15|2025-09-09|1.81331|0.45099|0.04651|0.04845|0.04791|0.04636|1.39745|1.00991|0.04432|0.34821|0.04571|0.0466|0.35993|0.04549|0.0445|0.04469|0.04559|0.04557|0.04617|0.04835|0.04917|0.07542|||8|5|6|6|4|6|16|22|66|45|35|19|37|112|53|84|50|33|53|11|12|2|||0.01715|0.01086|0.01235|0.01176|0.01046|0.00857|0.01575|0.01263|0.01548|0.01297|0.01236|0.0111|0.01377|0.02771|0.01932|0.01681|0.01215|0.01035|0.01143|0.00669|0.00844|0.01337|||-0.01384|-0.01073|-0.01219|-0.01305|-0.0082|-0.01128|-0.01451|-0.01398|-0.01372|-0.01672|-0.01344|-0.01076|-0.0144|-0.03036|-0.01835|-0.02091|-0.0118|-0.01036|-0.01109|-0.00641|-0.00789|-0.02045|||170|248|216|140|133|197|296|311|325|330|305|289|318|358|353|354|314|299|294|218|206|49|||||||||||||||||||||||||
2025-09-10 05:48:13|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:14|CC.D.SM.UME.IP|5179|2025-09-08 13:30:00|2025-09-08 18:19:50|28614.1|12.9|0.11|2025-09-09|0.13795|18|0.08703|13|-0.160586|14|2025-09-09|0.13968|0.13969|0.13969|0.13976|0.13977|0.13947|0.13972|0.13974|0.13962|0.13936|0.1389|0.13898|0.1391|0.13872|0.1386|0.13851|0.13849|0.13798|0.13795||||||2|3|1|1|1|2|1|2|2|7|5|5|10|32|16|17|11|45|83||||||0.01179|0.01381|0.01093|0.00629|0.01118|0.01407|0.01397|0.01325|0.01206|0.01489|0.01702|0.01654|0.01578|0.02332|0.01536|0.01561|0.01375|0.01852|0.02058||||||-0.01809|-0.01069|-0.01023|-0.01153|-0.00629|-0.01168|-0.01134|-0.01128|-0.0149|-0.01211|-0.00803|-0.01162|-0.01269|-0.02177|-0.01997|-0.015|-0.01267|-0.01679|-0.025||||||78|74|62|42|25|96|137|154|118|151|120|150|164|158|286|201|178|190|89|||||||||||||||||||||||||
2025-09-10 05:48:15|CC.D.BO.UME.IP|6667|2025-09-08 13:30:00|2025-09-08 18:19:50|5141.8|12.4|0.10692|2025-09-09|0.11629|8|0.203459|13|-0.135485|15|2025-09-09|0.11668|0.11676|0.11666|0.11674|0.11672|0.11663|0.1167|0.11633|0.11629|0.11642|0.11643|0.11644|0.11688|0.11699|0.11749|0.11778|0.11816|0.11849|0.11882||||||2|1|1|0|0|1|1|3|2|2|1|5|9|32|24|22|16|31|73||||||0.01574|0.01211|0.01336|0.00806|0.00947|0.00998|0.01064|0.01577|0.01122|0.0116|0.01088|0.01167|0.0148|0.03271|0.01928|0.01783|0.01253|0.01389|0.01489||||||-0.01543|-0.01402|-0.0118|-0.00834|-0.01204|-0.01373|-0.01239|-0.01142|-0.00927|-0.01103|-0.01101|-0.01457|-0.01837|-0.02844|-0.02116|-0.01671|-0.01165|-0.01271|-0.02048||||||154|154|146|118|70|147|222|232|231|237|193|232|211|168|339|311|277|247|104|||||||||||||||||||||||||
2025-09-10 05:48:16|CC.D.S.UME.IP|5884|2025-09-08 13:30:00|2025-09-08 18:19:50|1044.8|15.3|0.08353|2025-09-09|0.11474|10|0.134499|13|-0.076475|14|2025-09-09|0.11486|0.11493|0.11485|0.11499|0.11501|0.11491|0.11509|0.11502|0.11498|0.11493|0.11474|0.11482|0.11512|0.11489|0.11482|0.11499|0.11526|0.11518|0.11511||||||8|16|3|6|2|5|5|5|3|3|4|5|11|43|23|23|27|27|53||||||0.01289|0.02211|0.01053|0.01917||0.01186|0.01199|0.01187|0.01133|0.01132|0.01195|0.01235|0.01211|0.0241|0.01404|0.01278|0.01263|0.01331|0.01528||||||-0.01566|-0.01733|-0.01017|-0.01277|-0.00958|-0.01183|-0.01324|-0.01303|-0.01232|-0.00958|-0.00956|-0.01285|-0.01478|-0.01769|-0.01794|-0.0153|-0.01168|-0.01505|-0.01354||||||115|110|71|42|27|108|120|129|120|124|87|146|170|158|289|236|184|152|89|||||||||||||||||||||||||
2025-09-10 05:48:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:23|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:23|CS.D.ZINC.MINI.IP|4074|2025-09-08 13:29:20|2025-09-08 17:59:00|2864.3|2.5|0.21055|2025-09-09|0.20854|2|0.111951|17|-0.087689|7|2025-09-09|0.20884|0.20899|0.20854|0.20885|0.20892|0.20913|0.20952|0.21046|0.21082|0.21045|0.21041|0.21026|0.21013|0.20939|0.20977|0.21018|0.20999|0.25356|||||||2|3|3|3|2|2|3|3|3|2|2|2|2|3|3|2|2|2|||||||0.01218|0.01244|0.01119|0.01236|0.01045|0.01376|0.01324|0.01507|0.01716|0.01153|0.01265|0.01553|0.01377|0.01447|0.01343|0.01332|0.01018|0.03672|||||||-0.01491|-0.01323|-0.01132|-0.01003|-0.00899|-0.0135|-0.01377|-0.01731|-0.02051|-0.01567|-0.01526|-0.01635|-0.01132|-0.01162|-0.0162|-0.01286|-0.01175|-0.01302|||||||63|250|164|129|36|163|251|222|184|121|108|123|129|266|255|190|69|51|||||||||||||||||||||||||
2025-09-10 05:48:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:24|IX.D.CANNABIS.IFD.IP|1651|2025-09-08 13:33:10|2025-09-08 18:59:10|79.57|0|1.23962|2025-09-09|1.21173|18|0.680356|14|-0.218235|15|2025-09-09||||||||||||||1.25568|1.25079|1.21965|1.21487|1.21275|1.21173|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02064|0.07192|0.04552|0.03971|0.04115|0.02684|||||||||||||||||||-0.02512|-0.02425|-0.04125|-0.02816|-0.03426|-0.03457||||||93|214|183|164|136|121|||||||||||||||||||||||||
2025-09-10 05:48:25|KB.D.BANKS.CASH.IP|2729|2025-09-08 13:29:20|2025-09-08 15:29:50|6413.8|0|0|2025-09-09|0|7|0.100724|14|-0.077945|8|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.00931|0.00714|0.00647|0.00682|0.00756|0.01251|0.01195|0.0091||||||||||||||||-0.00966|-0.00963|-0.00878|-0.00791|-0.00486|-0.007|-0.01072|-0.01005|-0.00634|||||||||220|273|214|192|218|216|291|314|162|||||||||||||||||||||||||
2025-09-10 05:48:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:30|KB.D.CHEMS.CASH.IP|833|2025-09-08 13:29:30|2025-09-08 15:29:50|6686.29|0|0|2025-09-09|0|7|0.113755|10|-0.096244|14|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02431|0.01542|0.01282|0.0468|0.02064|0.01401|0.02055|0.02523|0.02269||||||||||||||||-0.02458|-0.02169|-0.03014|-0.01678|-0.02235|-0.01791|-0.01906|-0.02294|-0.02109|||||||||57|77|29|49|57|74|77|113|73|||||||||||||||||||||||||
2025-09-10 05:48:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:33|KB.D.FDR.CASH.IP|1988|2025-09-08 13:29:40|2025-09-08 15:29:50|4788.24|0|0|2025-09-09|0|7|0.135592|10|-0.049702|13|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00687|0.00861|0.02352|0.00733|0.01168|0.01519|0.012|0.00627||||||||||||||||-0.01215|-0.00784|-0.00716|-0.01007|-0.0084|-0.01295|-0.0123|-0.01023|-0.00784|||||||||159|177|134|122|130|163|238|257|128|||||||||||||||||||||||||
2025-09-10 05:48:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:37|KB.D.MINING.CASH.IP|823|2025-09-08 13:30:00|2025-09-08 15:29:50|23479.01|0|0|2025-09-09|0|7|0.285461|12|-0.410329|13|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03434|0.05162|0.02957|0.03468|0.0272|0.0737|0.03519|0.04358|0.03679||||||||||||||||-0.04185|-0.03962|-0.03569|-0.02254|-0.0474|-0.04803|-0.0668|-0.06272|-0.04708|||||||||64|62|54|26|40|55|90|134|65|||||||||||||||||||||||||
2025-09-10 05:48:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:38|KB.D.OIL.CASH.IP|2243|2025-09-08 13:29:50|2025-09-08 15:29:50|8410.53|0|0|2025-09-09|0|7|0.198974|13|-0.115656|13|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01232|0.00765|0.00795|0.01256|0.01388|0.02485|0.01224|0.01145||||||||||||||||-0.01155|-0.00931|-0.00706|-0.00724|-0.00819|-0.01149|-0.01869|-0.01135|-0.01054|||||||||190|183|131|132|129|180|303|285|141|||||||||||||||||||||||||
2025-09-10 05:48:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:40|KB.D.REAL.CASH.IP|1562|2025-09-08 13:29:40|2025-09-08 15:29:50|1954.28|0|0|2025-09-09|0|7|0.074715|14|-0.139532|7|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.00713|0.00778|0.00828|0.00757|0.00643|0.00979|0.01129|0.00911||||||||||||||||-0.01414|-0.01027|-0.01274|-0.00596|-0.01619|-0.0081|-0.01025|-0.00935|-0.00931|||||||||135|127|106|100|95|147|195|201|104|||||||||||||||||||||||||
2025-09-10 05:48:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:42|KB.D.HOTELS.CASH.IP|2307|2025-09-08 13:29:40|2025-09-08 15:29:50|9616.32|0|0|2025-09-09|0|7|0.21284|13|-0.131275|12|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00974|0.0066|0.00895|0.00815|0.00689|0.01291|0.00979|0.00698||||||||||||||||-0.0085|-0.00954|-0.00871|-0.00645|-0.0061|-0.01072|-0.01315|-0.00951|-0.0063|||||||||162|201|170|181|155|178|262|264|147|||||||||||||||||||||||||
2025-09-10 05:48:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:44|KB.D.OZENER.IFD.IP|1354|2025-09-09 00:10:10|2025-09-09 05:59:40|8872.7|0|0.40087|2025-09-09|0.40052|3|0||0||2025-09-09|0.40058|0.4008|0.40115|0.40052|0.40087|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|119|115|119|||||||||||||||||||||||||
2025-09-10 05:48:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:48:46|KB.D.OZUTILI.IFD.IP|1137|2025-09-09 00:10:10|2025-09-09 05:59:40|9824.8|0|0.40078|2025-09-09|0.40067|3|0||0||2025-09-09|0.40091|0.40086|0.4009|0.40067|0.40097|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|105|99|103|91|104|||||||||||||||||||||||||
2025-09-10 05:48:47|SE.D.MMM.CASH.IP|3603|2025-09-08 13:29:50|2025-09-08 23:59:30|15176|600.4|22.14052|2025-09-09|2.05298|20|2.506667|8|-1.30719|20|2025-09-09|||||||||63.10006|92.01705|73.57668|63.91439|71.68625|49.29543|35.42914|43.94346|42.09847|41.85901|38.49639|14.56699|2.05298|100||100|||||||||0|0|1|0|4|473|853|496|836|455|441|1168|6679|16||0|||||||||0.75117|0.52187|0.65582|0.18515|0.11764|0.0545|0.03061|0.01835|0.02906|0.01993|0.01372|0.01457||||0.50331|||||||||-0.2239|-0.13738|-0.13021|-0.07184||-0.07325|-0.03121|-0.0259|-0.02371|-0.02136|-0.01898|-0.01699|-1.30719||||142|62|15|11|7|61|164|123|107|110|117|172|1|2|5|||||||||||||||||||||0||||
2025-09-10 05:48:47|SA.D.AXP.CASH.IP|3860|2025-09-08 13:30:00|2025-09-08 23:54:30||486.2|23.71297|2025-09-09|1.71446|20|0.576324|8|-1.039578|20|2025-09-09|||||||||87.76451|100||50.50926|100|16.67922|25.0864|43.68173|41.01068|40.04174|52.69416|28.5373|1.71446|100|100|100|||||||||0|0||0|82|745|575|621|406|753|440|817|3858|4|0|0|||||||||0.57632|||0.3096||0.0247|0.02558|0.0157|0.01131|0.01713|0.01522|0.01443||||0.23633|||||||||-0.32295|||||-0.07106|-0.03837|-0.02919|-0.02821|-0.02721|-0.02256|-0.01496|-1.03958|-0.43653|||8|1|2|2|121|176|165|166|170|169|228|1|2|1|3|||||||||||||||||||||0||||
2025-09-10 05:48:48|UA.D.AAPL.CASH.IP|10647|2025-09-08 13:29:40|2025-09-08 23:59:50|23790|8594.6|12.05784|2025-09-09|0.00698|19|1.007096|0|-0.255613|18|2025-09-09|46.94928|42.51187|53.95505|48.22193|42.86554|45.6941|49.19223|35.31051|43.48064|80.01776|74.26065|67.01224|46.42657|14.91559|0.00864|0.56413|0.57543|0.01113|0.01214|0.00698|45.4242|48.98543|54.01757|66.20834|0|0|0|0|0|0|0|0|292|445|170|206|885|13577|10628|7181|8312|32091|34548|22662|40032|820|671|506|0.04851|0.00622|0.0048|0.0049|0.0042|0.00818|0.00804|0.00751|0.02421|0.01181|0.02403|0.01308|0.01781|0.03436|0.01885|0.01257|0.01148|0.02909|0.03095|0.01792|0.0178|0.01264|0.01815|0.03683|-0.0072|-0.01429|-0.01064|-0.01008|-0.01517|-0.01521|-0.01154|-0.01417|-0.02807|-0.01485|-0.01915|-0.01297|-0.02046|-0.0313|-0.01748|-0.01207|-0.01085|-0.03354|-0.03236|-0.01722|-0.02557|-0.01171|-0.01713|-0.03187|98|80|76|56|42|81|61|85|76|115|66|100|125|282|360|359|352|360|360|360|163|145|100|71|||||||||||||||||||||||||
2025-09-10 05:48:49|SA.D.BA.CASH.IP|5709|2025-09-08 13:29:20|2025-09-08 23:59:40|22969|1319.4|15.02148|2025-09-09|9.81272|19|6.845513|0|-0.15577|13|2025-09-09|66.68879|50.03897|76.94139|78.58255|100|66.69841|100|69.27468|93.90008|||50.10667|66.69913|17.50485|15.69061|25.04615|26.12223|30.37433|28.16437|9.81272|72.26901|86.67917|66.70156|40.0567|0|0|0|0|0|0|0|0|5|||92|561|3055|1505|2047|1271|1694|1431|2229|834|93|93|100|2.28472||0.01028|0.00433|0.00433|0.00433|0.04329|0.00721|0.09957|||0.03466|0.04764|0.04341|0.02251|0.02383|0.01522|0.01632|0.01966|0.01561|0.0785|0.06542||||-0.02165|-0.00433|-0.0173|||-0.07347|-0.03025|-0.08596|||-0.08|-0.0238|-0.04042|-0.02627|-0.02169|-0.01644|-0.01746|-0.01481|-0.01479|-0.0712|-0.02616|-0.02616|-0.01308|9|2|13|14|7|3|2|13|49|8|6|155|243|216|161|178|160|235|18|15|6|5||||||0|0||||||||||||||||||
2025-09-10 05:48:50|SB.D.CAT.CASH.IP|3526|2025-09-08 13:29:50|2025-09-08 23:55:30|41740|390.8|21.89607|2025-09-09|30.014|14|1.204819|11|-0.719459|12|2025-09-09|||||||||51.27709|100|100|100|94.17722|39.92449|30.014|40.71837|33.37628|37.22288|47.97803|37.67446|75.26711|66.78149|100|100|||||||||0|0|55|21|9|510|391|269|341|407|446|731|1944|16|0|0|||||||||||0.00238|1.20482|0.00523|0.03802|0.02042|0.01501|0.01499|0.01282|0.00987|0.01089|||||||||||||||-0.42235||-0.36092|-0.04294|-0.03348|-0.01958|-0.01937|-0.01914|-0.01836|-0.0144|-0.33739|-0.0168|||2|1|2|2|17|128|197|177|123|121|171|247|4|6|6|2|||||||||||0||||||||||||||
2025-09-10 05:48:50|SB.D.CVX.CASH.IP|5207|2025-09-08 13:28:20|2025-09-08 23:56:20||1392.1|5.68425|2025-09-09|1.94359|19|0.577125|8|-0.193798|20|2025-09-09|||||||||62.67577|50.18853||100|72.76029|14.19198|6.13753|5.0243|6.12364|7.32517|5.09937|1.94359|60.24585|100|40.19006|100|||||||||6|33||28|277|2345|1405|1760|1020|1383|1022|3315|113|10|58|64|||||||||0.28796|0.02601|||0.1038|0.04072|0.02044|0.01951|0.01205|0.0124|0.01137|0.01945||||0.00646|||||||||-0.026||||-0.08209|-0.02921|-0.02051|-0.0178|-0.01253|-0.0124|-0.00996|-0.01571|-0.09042|-0.01614|-0.01941||8|4|11|11|198|311|300|262|260|295|311|5|4|5|8|||||||||||||||||||||||||
2025-09-10 05:48:51|UA.D.CSCO.CASH.IP|4048|2025-09-08 13:29:50|2025-09-08 23:59:30||3480|2.65495|2025-09-09|0.01471|18|0.19502|13|-0.163132|20|2025-09-09|||||||||43.47813|100|100|100|54.66396|2.37174|0.015|1.93757|1.72405|0.90722|0.01471|1.64062|53.05335|75.09125|100|66.69145|||||||||0|1|11|1|155|3624|2585|2112|2862|2863|2627|9296|142043|199|0|107|||||||||0.06755|||0.01498||0.02844|0.02209|0.01961|0.0149|0.01803|0.01684|0.02165|0.17084||||||||||||-0.02714|-0.01498|-0.01498||-0.02996|-0.0271|-0.02133|-0.01622|-0.01577|-0.01588|-0.01485|-0.01802|-0.10878||||60|5|8|4|11|170|260|156|117|112|102|123|17|8|2|3|||||||||||||||||||||||||
2025-09-10 05:48:52|SD.D.KO.CASH.IP|7321|2025-09-08 13:29:40|2025-09-08 23:59:20||2756.8|3.53161|2025-09-09|0.39347|14|0.297265|8|-0.118571|11|2025-09-09|||||||||74.11028|85.72655|77.30235|41.76063|51.07339|9.47541|0.39347|2.01439|0.70918|1.48508|0.73923|1.32161|52.05368|71.46162|83.34563|85.73115|||||||||159|164|156|220|249|4217|4191|3049|2963|3590|3727|11488|13439|147|137|59|||||||||0.11135|0.02958|0.01481|0.02966|0.0267|0.02801|0.02064|0.01646|0.01647|0.01644|0.01666|0.01641|0.07375|0.04431|0.09843||||||||||-0.01973|-0.02536|-0.02962|-0.02965|-0.02966|-0.02392|-0.01923|-0.01679|-0.01647|-0.02206|-0.01862|-0.01944|-0.03501|-0.04058|-0.01477|-0.02459|27|35|22|48|49|201|264|200|144|136|138|153|25|21|18|7|||||||||||||||||||||||||
2025-09-10 05:48:52|SB.D.DOWWUS.CASH.IP|3018|2025-09-08 13:30:00|2025-09-08 19:59:50|2398|861|3.75051|2025-09-09|0.57012|19|0.580913|13|-0.377675|13|2025-09-09||||||||||||||2.43206|5.55535|7.14409|7.35598|6.24762|3.24099|0.57012||||||||||||||||||1344|553|430|438|666|1456|828||||||||||||||||||0.09989|0.06153|0.05443|0.04411|0.04939|0.05784|0.0466||||||||||||||||||-0.09214|-0.04775|-0.0497|-0.04196|-0.05935|-0.04515|-0.04607|||||171|254|183|123|145|125|199|||||||||||||||||||||||||
2025-09-10 05:48:53|SH.D.XOM.CASH.IP|5726|2025-09-08 13:29:40|2025-09-08 23:58:30||3314|4.69581|2025-09-09|0.01055|14|7.317311|0|-0.683371|0|2025-09-09|44.69647|37.62414|33.54||27.93761|50.12294||75.01932|72.22907|80.81894|92.32521|66.71521|66.74907|5.97768|0.01055|0.8725|3.18487|2.02406|1.96438|0.97399|70.16815|60.11226|66.76627|85.75697|0|0|0||0|0||0|64|64|6|115|81|6801|4810|3576|2011|1852|2953|6211|10568|341|48|139|3.8052|0.00912|0.00912||0.01496|0.00911||0.02728|0.06589|0.06178||0.06371|0.01816|0.03855|0.0214|0.01988|0.01534|0.01441|0.01466|0.01602|0.08134||0.12693|0.09046|-0.19814|-0.0819|||-0.16365|||-0.01818|-0.0288|-0.05059|-0.00911|-0.04548|-0.01454|-0.04001|-0.02248|-0.02307|-0.01539|-0.01435|-0.01432|-0.01605|-0.05118|-0.00904||-0.20783|9|8|3|18|12|8|43|26|13|9|15|202|356|348|315|298|307|311|10|5|3|7|||||||||||||||||||||||||
2025-09-10 05:48:54|SC.D.GS.CASH.IP|4105|2025-09-08 13:29:40|2025-09-08 23:46:30|76114|340.5|13.25284|2025-09-09|11.87256|19|0.874747|8|-0.5873|8|2025-09-09|||||||||75.54085|||66.88527|100|23.14478|17.31226|30.90558|24.56758|13.54346|20.66696|11.87256|50.38557|80.07278|100|20.22271|||||||||0|||35|64|420|1260|639|506|460|394|596|651|37|4|110|||||||||0.87475|||0.65693||0.05181|0.06545|0.02915|0.02587|0.026|0.01798|0.01837|||0.0716|0.12861|||||||||-0.31005|||-0.10077|-0.25879|-0.05885|-0.05488|-0.03664|-0.02831|-0.02937|-0.02411|-0.02146|-0.49236|-0.08379|-0.14687|-0.05688|4|6|2|100|239|240|147|186|228|220|2|10|9|5|||||||||||||||||||||||||
2025-09-10 05:48:54|SC.D.HD.CASH.IP|4333|2025-09-08 13:28:40|2025-09-08 23:59:40||702.7|15.04978|2025-09-09|13.43219|19|0.303797|8|-0.331434|11|2025-09-09|||||||||75.57901|51.16827|100|50.43301||26.72571|24.26225|31.67095|26.5091|30.91063|35.48221|13.43219|58.45792|40.25006||100|||||||||1|0|0|101||1113|1202|566|551|641|528|978|36890|184||0|||||||||0.10286|||||0.01903|0.01917|0.01101|0.01827|0.01434|0.00859|0.01027|0.14124|||||||||||||||-0.33143||-0.04943|-0.03204|-0.02207|-0.02229|-0.02442|-0.01085|-0.01265|-0.22316|-0.23133||-0.13058|8|2|1|2|139|219|196|136|136|141|261|12|5|4|||||||||||||||||||||||||
2025-09-10 05:48:55|SD.D.IBM.CASH.IP|5697|2025-09-08 13:29:30|2025-09-08 23:59:50||936|12.13467|2025-09-09|9.6483|19|0.231363|13|-0.459653|8|2025-09-09|||||||||83.54712|100|100|85.74449|88.91043|32.25004|18.8659|14.45422|23.27451|18.88764|15.15441|9.6483|85.77814|76.99026|83.40053|100|||||||||316|0|48|36|87|1440|1035|722|996|1006|1182|1837|2915|70|29|47||||||||||||0.03322|0.06667|0.04003|0.02308|0.01761|0.01631|0.01451|0.01769|0.01621|0.01161||0.03862||||||||||-0.45965|||-0.07044|-0.12139|-0.04907|-0.02731|-0.01913|-0.01969|-0.01756|-0.01662|-0.01895|-0.18434|-0.02511|-0.05788|-0.00965|6|2|7|21|18|171|255|215|228|228|238|291|14|13|18|4|||||||||||||||||||||||||
2025-09-10 05:48:56|UB.D.INTC.CASH.IP|8365|2025-09-08 13:29:40|2025-09-08 23:59:50|2444|10242|4.72224|2025-09-09|0.04066|2|3.617021|0|-0.164002|14|2025-09-09|45.58609|31.61962|0.04066|40.02983|37.53303|50.03812|43.80205|61.13821|17.17777|33.36047|38.48812|27.98886|25.83525|2.26208|0.59614|0.70275|0.0408|2.85662|5.03883|0.041|63.11346|65.54265|53.87973|54.59014|0|0|0|0|0|0|0|0|1426|2230|839|1468|8724|30306|27570|24150|17729|13852|25270|34661|77151|2153|662|2780|0.6503||||0.04067|0.04065|0.08127|0.06505|0.06114|0.12215|0.04068|0.06959|0.08119|0.0786|0.04789|0.05556|0.04534|0.04092|0.04088|0.04102|0.04098|0.05119|0.05628|0.04094|-0.0632|-0.04067||||-0.04065|-0.05584|-0.04063|-0.04072|-0.04069|-0.04063|-0.04371|-0.04056|-0.0608|-0.0543|-0.04402|-0.04757|-0.04083|-0.04088|-0.04915|-0.06544|-0.04092|-0.04998|-0.07164|66|19|4|15|16|16|32|18|35|15|26|93|31|180|180|151|83|71|40|70|65|29|39|22|||||||||||||||||||||||||
2025-09-10 05:48:56|SD.D.JNJ.CASH.IP|5235|2025-09-08 13:29:50|2025-09-08 23:59:40||1423.4|9.57026|2025-09-09|0.93686|8|0.474576|9|-0.456389|8|2025-09-09|||||||||0.93686|67.97616|53.48235|55.7188|72.50444|19.4937|6.71051|12.51949|14.54158|11.58343|15.23939|9.04352|66.85343|100|87.54466|66.8447|||||||||139|10|26|41|28|2285|2099|1085|589|639|570|2023|80803|30|30|102||||||||||0.33615|0.26948|0.29661|0.25946|0.04148|0.01733|0.01482|0.01284|0.01188|0.00988|0.00993||0.11602|0.017||||||||||-0.45639|||-0.12653|-0.09658|-0.04514|-0.01833|-0.01516|-0.00967|-0.01023|-0.01002|-0.00955|-0.19765|-0.09057|-0.03117|-0.10217|3|28|30|27|29|170|299|304|241|268|289|321|9|7|8|3|||||||||||||||||||||||||
2025-09-10 05:48:57|SD.D.JPM.CASH.IP|5786|2025-09-08 13:29:30|2025-09-08 23:57:30||1318.3|11.05437|2025-09-09|4.47979|19|0.592972|14|-0.520711|20|2025-09-09|||||||||52.03543|97.62743|95.25322|50.11645|15.74112|10.42434|6.88105|11.3111|22.34441|20.71107|9.26817|4.47979|77.07446|70.62231|87.54429|85.7562|||||||||4|1|23|20|258|2351|3222|1598|1348|1068|1309|2862|461|130|88|15|||||||||0.0789|0.07521|0.08541|0.03413|0.03937|0.03303|0.03997|0.01459|0.01224|0.01859|0.01195|0.01393|0.02469|0.09932|||||||||||-0.10377||-0.0955|-0.05115|-0.10751|-0.03443|-0.04025|-0.02495|-0.01637|-0.02123|-0.0136|-0.01555|-0.2185|-0.07567|-0.0101|-0.0909|83|42|21|8|13|174|308|284|242|237|238|314|13|17|8|7|||||||||||||||||||||||||
2025-09-10 05:48:58|SE.D.MCD.CASH.IP|4700|2025-09-08 13:29:30|2025-09-08 23:58:40||477.8|17.81742|2025-09-09|1.30911|10|0.102669|8|-0.723756|10|2025-09-09|||||||||75.26923|14.40998|1.30911|60.6472|100|29.17691|28.54862|34.67901|48.48601|39.1624|32.68931|27.64808|50.34566||100|60.15801|||||||||9|12|9|91|3|869|691|383|504|448|497|1024|7399||0|69|||||||||0.10267|0.01618|0.01618|0.08387||0.03452|0.01698|0.01332|0.01|0.01203|0.01751|0.01123|||||||||||||-0.12143|-0.09206|-0.46037|-0.6564|-0.06415|-0.06569|-0.02501|-0.02171|-0.02381|-0.02176|-0.01407|-0.00884|-0.45927|||-0.25321|4|15|11|5|6|124|200|179|130|138|199|257|2|1|5|||||||||||||||||||||0||||
2025-09-10 05:48:58|SE.D.MRK.CASH.IP|5057|2025-09-08 13:29:50|2025-09-08 23:59:50||1908.8|4.99981|2025-09-09|1.65904|19|1.742076|8|-0.496924|22|2025-09-09|||||||||60.35785||100|100|90.92744|5.61026|5.66908|7.33577|6.05062|7.21847|7.57784|1.65904|50.24598|66.75362|84.68846|100|||||||||1||20|30|37|3055|1507|1134|1174|1689|1557|3488|605|85|52|8|||||||||1.50012|||0.01187||0.03947|0.02581|0.01744|0.01791|0.01569|0.01756|0.0181||||0.478||||||||||||-0.09493||-0.046|-0.02461|-0.02|-0.01716|-0.01487|-0.01538|-0.0182|-0.17736|-0.10666|-0.18228|-0.01189|5|3|14|11|162|319|287|232|236|238|243|4|6|13|11|||||||||||||||||||||||||
2025-09-10 05:48:59|UC.D.MSFT.CASH.IP|10217|2025-09-08 13:29:50|2025-09-08 23:59:50||2071.8|13.04923|2025-09-09|2.00002|14|0.170119|20|-0.178036|9|2025-09-09|32.31587|56.53386|27.41088|61.11667|62.506|41.47222|49.44818|49.03121|57.4314|85.47316|81.77521|71.03409|52.20461|12.54262|2.00002|2.06408|4.4399|6.40464|4.51739|2.61186|44.73715|52.558|84.2221|56.49135|0|0|0|0|0|0|0|0|120|105|38|140|516|4498|3083|1481|2625|1998|3254|4629|13276|572|132|517|0.01203|0.00289|0.00297|0.002|0.002|0.00528|0.00623|0.00413|0.0338|0.01772|0.01259|0.03087|0.02198|0.02569|0.01515|0.00939|0.00889|0.0085|0.00788|0.00975|0.0421|0.0411|0.01533|0.03346|-0.01928|-0.01662|-0.00627|-0.005|-0.0048|-0.0076|-0.01154|-0.01356|-0.01917|-0.01731|-0.018|-0.00886|-0.01051|-0.02971|-0.01854|-0.011|-0.00901|-0.00933|-0.00818|-0.00988|-0.04475|-0.03266|-0.0163|-0.02172|96|92|73|54|16|82|89|102|61|110|148|69|69|264|355|342|339|313|333|346|141|99|38|62|||||||||||||||||||||||||
2025-09-10 05:49:00|SE.D.NKE.CASH.IP|6128|2025-09-08 13:30:00|2025-09-08 23:58:10|7449|2622.7|7.24777|2025-09-09|3.07496|19|1.313269|0|-0.326264|20|2025-09-09|47.87832|100|66.70601|66.68014||69.25769|83.36643|94.45043|40.26184|33.58656|83.99271|66.13626|78.64186|5.59142|3.16662|3.36794|4.66|5.7044|5.27973|3.07496|56.09036|71.45183|66.68476|50.09857|0|0|0|0||0|0|0|149|127|43|67|30|3983|2509|1684|2233|2683|3210|6683|828|301|470|499|0.23462||0.01349|||0.01346|0.01346|0.0173|0.10134|0.02702|0.05674|0.03196|0.05405|0.04097|0.03068|0.02097|0.01905|0.01793|0.02051|0.02182|0.06651|0.04652|0.08148|0.31322|-0.05399||-0.08086|||-0.13444|-0.14108|-0.01346|-0.07193|-0.02249|-0.05244|-0.0659|-0.04051|-0.04671|-0.02843|-0.02033|-0.01867|-0.0174|-0.01803|-0.02371|-0.10541||||23|3|12|6|13|24|18|10|21|56|53|14|181|319|269|237|211|209|196|25|14|3|4|||||||||||||||||||||||0||
2025-09-10 05:49:01|SE.D.PFE.CASH.IP|6713|2025-09-08 13:29:20|2025-09-08 23:59:50|2463|10424.8|2.7816|2025-09-09|0.04045|19|1.818182|0|-0.12215|8|2025-09-09|58.19842|50.03057|50.02036|75.03055|60.02851|100|72.74949|88.90247|42.927|20.04876|20.04066|37.53558|14.32056|4.27961|0.66916|0.04057|0.04057|0.04052|2.47847|0.04045|61.94718|58.38734|94.73897|85.74326|0|0|0|0|0|0|0|0|820|407|1463|331|2962|17831|21566|13938|28355|27412|37727|55470|3452|1310|329|127|1.81818||||0.07129|||0.04073|0.122|||||0.05837|0.04454|0.0406|0.04063|0.04055|0.0405|0.04045|0.06475|0.04047|0.06086|0.0812|-0.04075|-0.04073|||-0.04072|-0.04073|-0.04073|-0.04072|-0.08142|-0.04062|-0.04065|-0.04065|-0.04067|-0.05307|-0.04418|-0.04057|-0.04732|-0.04051|-0.04047|-0.04043|-0.04046|-0.10119|-0.0406|-0.07092|7|4|4|4|10|3|11|9|14|5|5|8|7|118|159|96|61|62|41|49|21|12|19|14|||||||||||||||||||||||||
2025-09-10 05:49:01|SE.D.PG.CASH.IP|4974|2025-09-08 13:29:00|2025-09-08 23:59:30|15864|1071.8|9.32494|2025-09-09|4.58522|14|0.506329|8|-0.451496|20|2025-09-09|||||||||81.47983|96.88407|100|100|66.73813|10.22204|4.58522|15.6208|14.12871|10.91078|11.21115|5.29207|57.41365||100|71.48066|||||||||2|18|150|2|8|1447|944|781|531|685|762|2318|31897||0|229|||||||||0.30623|0.36213|||0.03154|0.024|0.01652|0.0109|0.01001|0.00994|0.01114|0.0102||||0.20125|||||||||-0.0605|-0.10082|-0.14797|-0.06302||-0.03028|-0.0167|-0.01093|-0.00969|-0.01097|-0.01043|-0.011|-0.3075|||-0.23269|43|32|2|32|3|177|329|282|248|257|259|284|7|2|7|||||||||||0||||||||||||||
2025-09-10 05:49:02|SH.D.UTX.CASH.IP|4823|2025-09-08 13:29:50|2025-09-08 23:58:30||1086.9|13.9587|2025-09-09|12.31639|13|0.286384|9|-0.62603|20|2025-09-09|||||||||61.4595|88.3254|66.90604|85.80612|33.48918|12.31639|16.7782|18.7279|19.76522|24.12742|17.63983|12.51546|62.87949|87.60909||100|||||||||2|2|13|0|367|2494|959|1014|625|1136|808|2265|58059|74||20|||||||||0.06359|0.12149|0.00651|0.18182||0.04279|0.01932|0.01578|0.01583|0.01527|0.01269|0.01444||0.01987||0.14874|||||||||-0.01791|-0.02077|-0.0439|-0.05192|-0.14265|-0.05259|-0.0241|-0.01587|-0.0133|-0.01167|-0.01175|-0.01423|-0.40064|-0.19368||-0.00661|36|34|9|7|3|147|233|262|233|224|244|296|8|8|6|||||||||||||||||||||||||
2025-09-10 05:49:03|SG.D.TRVUS.CASH.IP|2393|2025-09-08 13:30:00|2025-09-08 19:59:50|27448|182.4|17.79178|2025-09-09|27.59595|14|1.803487|13|-0.325649|13|2025-09-09||||||||||||||51.62198|27.59595|42.73204|40.63533|46.55354|44.8314|34.88176||||||||||||||||||339|296|246|181|101|123|169||||||||||||||||||0.17646|0.02467|0.02211|0.01989|0.01727|0.02293|0.01878||||||||||||||||||-0.06331|-0.03376|-0.02584|-0.02556|-0.01801|-0.02571|-0.02414|||||68|80|75|69|86|96|155|||||||||||||||||||||||||
2025-09-10 05:49:04|SH.D.UNH.CASH.IP|10770|2025-09-08 13:29:50|2025-09-08 23:59:50||4085.9|12.10032|2025-09-09|0.60174|19|5.08719|8|-0.685932|11|2025-09-09|36.81556|17.5534|30.50342|31.52558|46.01018|33.02963|48.54789|59.69533|79.76829|85.38078|83.69086|14.55247|19.60409|6.0546|1.17347|0.60921|1.45291|1.1805|2.29771|0.60174|51.83415|57.6132|72.17182|72.35093|0|0|0|0|0|0|0|0|112|138|268|2288|1877|9519|9194|17784|12275|11908|11680|11318|2691|6161|239|239|0.04742|0.01562|0.0087|0.00575|0.0072|0.00994|0.00668|0.01118|0.3036|0.02319|0.01248|0.10111|0.04283|0.06214|0.04047|0.05176|0.03378|0.03361|0.03799|0.03124|0.03599|0.03985|0.03581|0.0233|-0.02077|-0.01621|-0.00901|-0.0112|-0.0078|-0.01596|-0.01266|-0.02126|-0.03433|-0.02714|-0.03098|-0.08621|-0.03614|-0.06896|-0.04365|-0.05976|-0.04231|-0.03552|-0.04389|-0.03875|-0.03982|-0.02555|-0.01439|-0.02369|87|97|82|73|50|103|68|62|79|41|49|284|312|335|357|357|356|351|355|356|112|99|79|47|||||||||||||||||||||||||
2025-09-10 05:49:04|SH.D.VZ.CASH.IP|5607|2025-09-08 13:29:50|2025-09-08 23:59:50|4324|4990.4|1.48999|2025-09-09|0.02293|14|0.253983|13|-0.184758|13|2025-09-09|||||||||55.64305|28.63085|85.72419|62.56073|66.68209|3.27411|0.02293|0.78036|0.02303|0.023|1.28849|0.02295|83.40996|66.74328|63.72006|83.4139|||||||||138|148|103|353|1132|7351|6251|5124|4658|5544|7432|16919|20188|475|209|24|||||||||0.09271|||||0.04537|0.02854|0.0245|0.02303|0.0253|0.02754|0.02505|||||||||||||-0.0231|-0.0231|-0.0462|-0.06163|-0.02313|-0.04027|-0.02431|-0.02582|-0.02303|-0.023|-0.02295|-0.02295|-0.04595|-0.02298||-0.13793|9|7|7|16|12|154|213|132|71|84|79|87|6|3|11|6|||||||||||||||||||||||||
2025-09-10 05:49:05|SH.D.VUS.CASH.IP|4915|2025-09-08 13:28:10|2025-09-08 23:57:40|34269|980.6|11.24984|2025-09-09|13.857|19|0.530496|8|-0.44447|20|2025-09-09|||||||||87.55982||50.18519|52.73426|63.69363|17.73595|23.88775|34.3163|38.3268|27.87261|21.57056|13.857|83.49382|100|100|66.77652|||||||||23||101|86|88|1683|1436|974|941|1057|1944|2490|2409|38|2|0|||||||||0.26671|||0.03224|0.12892|0.05611|0.02062|0.01391|0.01241|0.00935|0.01229|0.01255||0.05831|0.07289||||||||||-0.00292|||-0.03122|-0.05929|-0.04002|-0.03084|-0.0174|-0.01727|-0.01948|-0.02408|-0.01738|-0.33319|-0.13386||-0.09758|16|6|19|11|119|172|140|188|97|144|217|6|4|6|3|||||||||||||||||||||||||
2025-09-10 05:49:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:10|SH.D.WMT.CASH.IP|6348|2025-09-08 13:30:00|2025-09-08 23:59:30|10180|2724.6|3.5696|2025-09-09|0.50286|17|0.864382|8|-0.244427|6|2025-09-09|50.05797|85.71709|52.44393|50.03916|57.16659|30.03127|66.76356|20.19991|62.72748|60.0608|66.7354|70.04904|64.35013|4.89734|1.52554|1.89718|0.89117|0.50286|1.0048|0.52261|75.03365|90.01471|66.69608|50.05885|0|0|0|0|0|0|0|0|32|233|116|374|238|5504|3270|2736|3013|3633|3003|10169|7412|69|471|945|0.13032|0.01961|0.03915||0.01955|0.02932|0.01225|0.0098|0.25787|0.0098|0.02946|0.05883|0.07842|0.03629|0.0197|0.01162|0.01278|0.01666|0.01132|0.01403|0.0359|0.03922|0.09814|0.0098|-0.07182|-0.0196|-0.12519|||-0.04395|-0.14664|-0.03918||-0.00981||-0.04167|-0.03779|-0.0302|-0.01975|-0.01282|-0.01136|-0.01431|-0.01209|-0.01514|-0.03325|-0.0098|-0.02614|-0.07845|12|7|21|4|7|10|9|5|8|5|3|10|14|185|331|265|227|203|201|195|16|10|6|6|||||||||||||||||||||||||
2025-09-10 05:49:11|UB.D.GOOGUS.CASH.IP|9370|2025-09-08 13:30:00|2025-09-08 23:59:40|24018|3535.9|11.37714|2025-09-09|0.00754|19|0.904393|0|-0.241265|20|2025-09-09|20.44064|48.5014|44.45676|72.09927|56.26306|68.19841|93.94405|58.63788|39.7683|60.83676|37.94683|57.53748|32.7335|4.31246|0.0117|0.00993|0.28835|0.84265|0.28639|0.00754|48.35532|78.71838|67.8261|71.72704|0|0|0|0|0|0|0|0|42|60|143|67|286|6425|6555|3703|2990|4702|5829|9049|18546|265|160|184|0.04855|0.00683|0.00711|0.01401|0.00426|0.00683|0.00767|0.00927|0.01962|0.01415|0.03375|0.01213|0.01296|0.03743|0.02473|0.01557|0.0124|0.01849|0.01651|0.01649|0.03067|0.02111|0.0393|0.02811|-0.00737|-0.0096|-0.00711|-0.01066|-0.02557|-0.0273|-0.03153|-0.01491|-0.01403|-0.01112|-0.01976|-0.01059|-0.01232|-0.03085|-0.02455|-0.01583|-0.01271|-0.01426|-0.01405|-0.01739|-0.0572|-0.02104|-0.04479|-0.01504|98|66|45|43|16|44|33|58|121|171|124|153|159|280|360|360|358|360|360|360|118|108|59|53|||||||||||||||||||||||||
2025-09-10 05:49:11|UC.D.NFLX.CASH.IP|5738|2025-09-08 13:30:00|2025-09-08 23:59:50|126056|360.1|14.91018|2025-09-09|24.28049|19|0.667233|0|-0.29752|13|2025-09-09|66.7317|75.04358|50.12239|91.67965|55.60456|36.50924|52.72365|66.73569|87.56504|100|85.77798|84.64158|87.51229|28.15249|36.90926|24.60045|37.00318|40.90945|29.5564|24.28049|74.22879|100|100|100|0|0|0|0|0|0|0|0|5|0|1|79|96|1005|442|944|914|434|452|575|6621|2|229|1|0.1146||0.0008|0.02553|0.00161|0.06072|0.02046|0.0008|0.01809|||0.03458||0.05694|0.02034|0.01874|0.01718|0.00941|0.01486|0.011|0.40137||||||-0.07961|-0.01688|-0.04686|-0.11602|-0.06706|-0.10313|-0.0386|-0.0121||-0.02011|-0.08531|-0.05211|-0.04201|-0.02453|-0.02617|-0.02583|-0.01879|-0.02146|-0.0656||-0.00079||12|4|14|12|9|11|19|18|48|14|7|13|24|132|152|163|138|93|122|165|31|4|5|1|||||||||||||||||||||||||
2025-09-10 05:49:12|UB.D.FB.CASH.IP|11274|2025-09-08 13:30:00|2025-09-08 23:59:50|76557|1473.7|15.09584|2025-09-09|4.40401|19|0.17041|13|-0.30068|13|2025-09-09|13.08082|12.29074|39.22175|47.12702|28.48571|43.03066|32.57803|20.24618|83.92148|100|100|65.61467|54.09321|13.619|4.92578|9.31566|8.44051|9.61422|8.85517|4.40401|69.35017|54.2052|90.48716|86.21276|0|0|0|0|0|0|0|0|72|29|250|66|9497|3319|2088|1014|1046|1887|1276|2417|23755|155|27|75|0.01096|0.0043|0.00386|0.00423|0.00272|0.00462|0.00446|0.00553|0.06443|0.00265||0.02171|0.02712|0.03742|0.02239|0.01406|0.01353|0.01269|0.01144|0.01098|0.01543|0.06736|0.03598|0.01439|-0.0147|-0.00508|-0.00463|-0.00431|-0.0042|-0.00533|-0.00407|-0.0036|-0.05303|-0.0159|-0.01986|-0.0322|-0.02593|-0.04078|-0.02531|-0.01815|-0.01595|-0.01721|-0.01275|-0.01047|-0.03237|-0.0394|-0.03269|-0.01177|115|163|227|104|144|265|215|178|31|6|6|154|74|236|348|334|321|313|317|342|75|24|21|29|||||||||||||||||||||||||
2025-09-10 05:49:13|UA.D.AMZN.CASH.IP|10919|2025-09-08 13:30:00|2025-09-08 23:59:50|23761|4176.4|12.8407|2025-09-09|0.0062|19|0.643923|0|-0.232264|23|2025-09-09|48.77388|38.68017|36.72437|46.28568|69.05823|61.61297|53.22183|60.01803|34.53635|76.80017|82.77126|57.38052|45.22906|9.38688|0.01303|0.28914|1.13075|0.57747|0.56889|0.0062|41.73373|65.18256|66.69333|56.63676|0|0|0|0|0|0|0|0|364|104|120|384|494|7459|7169|4190|5023|4333|9575|9560|21602|851|477|513|0.02375|0.00692|0.0072|0.00696|0.01006|0.00933|0.00903|0.01135|0.04729|0.04663|0.01696|0.01454|0.01555|0.02984|0.02065|0.01353|0.01389|0.01057|0.01774|0.0129|0.03677|0.02181|0.02367|0.05194|-0.0078|-0.00992|-0.01018|-0.01086|-0.00919|-0.01123|-0.01326|-0.01669|-0.03219|-0.01879|-0.01213|-0.0202|-0.01723|-0.0327|-0.02177|-0.01392|-0.01345|-0.01068|-0.01688|-0.01286|-0.04961|-0.02543|-0.03662|-0.04501|121|150|158|134|126|125|156|120|58|56|58|68|73|235|359|359|357|352|358|359|156|66|84|76|||||||||||||||||||||||||
2025-09-10 05:49:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:14|EC.D.ACCP.CASH.IP|2222|2025-09-08 13:30:00|2025-09-08 15:29:50|4145|56|22.97341|2025-09-09|18.6657|8|0.216606|13|-0.167264|7|2025-09-09||||||||28.0756|18.6657|31.22587|35.07808|46.75838|30.2762|20.11372|31.01241|40.6244||||||||||||||||58|63|47|44|36|53|71|77|100||||||||||||||||0.03852|0.02568|0.03098|0.0265|0.02393|0.03719|0.03761|0.02673|0.02853||||||||||||||||-0.03166|-0.02628|-0.02516|-0.0298|-0.02658|-0.02762|-0.03666|-0.02902|-0.02793|||||||||214|161|125|97|92|119|244|213|101|||||||||||||||||||||||||
2025-09-10 05:49:15|SA.D.BABA.CASH.IP|12112|2025-09-08 13:30:00|2025-09-08 23:59:50|14165|3223.5|9.54024|2025-09-09|0.02355|14|0.629361|20|-0.412645|1|2025-09-09|39.64721|15.39411|8.73904|13.24544|55.39441|6.78923|18.80729|14.43017|35.84248|54.19416|37.95838|50.55694|26.35723|9.80151|0.02355|1.15666|1.45231|2.5333|3.14108|2.10127|54.83049|53.09832|65.87767|72.56439|0|0|0|0|0|0|0|0|1190|457|774|751|4805|24069|14828|8485|5335|3919|4004|7664|3052|731|369|312|0.02894|0.04916|0.03231|0.0337|0.01729|0.03075|0.02168|0.02319|0.03515|0.02024|0.02155|0.02905|0.02678|0.05549|0.04121|0.02902|0.02316|0.01633|0.01676|0.01592|0.08759|0.09008|0.04649|0.045|-0.01986|-0.05178|-0.03913|-0.03809|-0.03641|-0.03365|-0.02858|-0.02255|-0.02355|-0.03104|-0.01891|-0.01637|-0.02872|-0.0587|-0.03928|-0.0301|-0.02188|-0.02015|-0.01768|-0.01344|-0.04759|-0.07356|-0.01746||159|267|299|250|121|326|245|250|148|96|87|93|209|297|359|353|349|318|320|335|73|66|41|51|||||||||||||||||||||||||
2025-09-10 05:49:16|SA.D.ACBUS.CASH.IP|1396|2025-09-08 13:30:00|2025-09-08 19:59:50|485|942.7|2.7466|2025-09-09|0.19654|16|0.208333|13|-0.619835|13|2025-09-09||||||||||||||45.08266|2.44585|0.20178|0.19654|0.19885|0.19759|0.3689||||||||||||||||||1545|1295|1633|1312|1971|1749|672||||||||||||||||||0.20694|0.20359|0.20157|0.20001|0.19881||0.19864||||||||||||||||||-0.24413|-0.20247|-0.20178|-0.3008|-0.1992||-0.21064|||||49|89|64|52|20|11|135|||||||||||||||||||||||||
2025-09-10 05:49:16|UA.D.CARUS.CASH.IP|1694|2025-09-08 13:30:00|2025-09-08 19:59:50|15853|168|25.91868|2025-09-09|34.90953|14|2.409561|13|-0.743635|13|2025-09-09||||||||||||||56.06862|34.90953|73.02757|58.26066|73.58901|60.70491|57.01305||||||||||||||||||377|175|107|189|292|366|198||||||||||||||||||2.40956|0.04631|0.04985|0.05294|0.01543|0.00636|0.0211||||||||||||||||||-0.37626|-0.2089|-0.16532|-0.09229|-0.14805|-0.10183|-0.04748|||||18|29|48|43|34|33|151|||||||||||||||||||||||||
2025-09-10 05:49:17|ED.D.BAS.CASH.IP|2364|2025-09-08 13:30:10|2025-09-08 15:29:50|4417|262.2|15.92966|2025-09-09|13.60377|8|0.1146|12|-0.135839|7|2025-09-09||||||||15.56679|13.60377|20.69682|29.62457|29.81463|21.73775|14.26476|14.45772|37.68798||||||||||||||||232|367|291|176|172|384|297|341|507||||||||||||||||0.03396|0.03425|0.02891|0.0241|0.02441|0.04002|0.03325|0.03244|0.01786||||||||||||||||-0.03669|-0.02769|-0.02742|-0.02401|-0.02508|-0.03073|-0.03075|-0.02982|-0.02247|||||||||219|199|150|125|94|152|246|208|77|||||||||||||||||||||||||
2025-09-10 05:49:17|ED.D.BMW.CASH.IP|2577|2025-09-08 13:30:00|2025-09-08 15:29:50|8804|162.8|13.84461|2025-09-09|4.80771|13|0.593401|13|-0.485999|12|2025-09-09||||||||15.16922|14.25492|21.74779|30.67331|33.05103|12.40725|4.80771|13.65366|20.23171||||||||||||||||87|118|104|79|104|271|321|204|327||||||||||||||||0.04098|0.03287|0.02777|0.03042|0.0267|0.06773|0.06838|0.04525|0.03384||||||||||||||||-0.03441|-0.0329|-0.02929|-0.02381|-0.02671|-0.09103|-0.07038|-0.04122|-0.0282|||||||||238|218|175|124|109|186|315|279|99|||||||||||||||||||||||||
2025-09-10 05:49:18|UA.D.BNTXUS.CASH.IP|2205|2025-09-08 13:30:10|2025-09-08 23:11:20|10241|478.3|15.67674|2025-09-09|1.55258|22|0.785968|10|-0.669856|8|2025-09-09|||||||||63.50241|72.50908|77.68571|77.86543|85.78978|22.34176|12.71416|25.10892|26.33191|29.29013|20.12315|7.23532|2.60784||1.55258||||||||||60|213|55|125|93|765|458|453|374|371|628|915|0||115||||||||||0.35714|0.20365|0.23172|0.04762|0.07181|0.09817|0.06263|0.07072|0.04918|0.06427|0.05853|0.07318|||||||||||||-0.25279|-0.10517|-0.07436|-0.19011|-0.10808|-0.17195|-0.10344|-0.07318|-0.05175|-0.06417|-0.06924|-0.04118|||||30|29|49|9|35|77|72|76|61|48|35|84|1|1|||||||||||||||||||||||||
2025-09-10 05:49:18|SB.D.CCL.CASH.IP|4835|2025-09-08 13:30:10|2025-09-08 23:56:50||4188.2|1.69238|2025-09-09|0.0313|15|0.286624|13|-0.255918|13|2025-09-09|||||||||41.26805|84.63737|60.09508|71.46026|42.90476|7.15326|0.4298|0.0313|1.32128|0.03172|0.76668|0.03165|77.82714|100|100|75.17433|||||||||393|135|276|273|1295|6282|3870|5649|4490|3735|5578|12021|764|200|304|450|||||||||0.06357|0.04766|0.0317|||0.06891|0.04326|0.03412|0.03487|0.03581|0.04817|0.03412|0.12685|0.06339|||||||||||-0.03177|-0.0953||-0.03169|-0.1269|-0.06905|-0.04202|-0.03284|-0.03279|-0.03938|-0.04213|-0.04221|-0.19007||||17|13|5|7|14|197|251|154|155|154|136|121|9|6|2|4|||||||||||||||||||||||||
2025-09-10 05:49:19|EJ.D.CSGN.CASH.IP|1|2025-09-09 07:00:00|2025-09-09 07:00:00||15723|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:19|ED.D.DCX.CASH.IP|2883|2025-09-08 13:30:10|2025-09-08 15:29:50|5249|220.6|12.65134|2025-09-09|4.68608|13|0.19425|13|-0.367861|12|2025-09-09||||||||5.45727|16.69844|18.48865|35.39667|32.43415|15.22678|4.68608|12.01232|17.23074||||||||||||||||166|97|95|128|127|311|379|222|235||||||||||||||||0.03763|0.02778|0.02415|0.02093|0.02424|0.04556|0.05102|0.03481|0.02711||||||||||||||||-0.03402|-0.02649|-0.02148|-0.02025|-0.02057|-0.05624|-0.04138|-0.03222|-0.02418|||||||||277|246|195|147|145|204|323|267|93|||||||||||||||||||||||||
2025-09-10 05:49:20|ED.D.DHERGY.CASH.IP|1270|2025-09-08 13:30:10|2025-09-08 15:29:50|2679|106.8|20.06156|2025-09-09|19.43414|12|0.524541|7|-0.187056|8|2025-09-09||||||||20.79609|30.61955|44.2208|34.77197|40.06738|19.43414|33.67337|23.67076|22.02051||||||||||||||||110|54|109|32|52|53|52|80|213||||||||||||||||0.10742|0.07519|0.06369|0.06758|0.07854|0.05156|0.05406|0.05241|0.06997||||||||||||||||-0.06597|-0.06195|-0.05366|-0.05627|-0.05234|-0.04872|-0.05155|-0.06411|-0.06816|||||||||116|95|77|49|55|62|125|89|73|||||||||||||||||||||||||
2025-09-10 05:49:21|SB.D.DAL.CASH.IP|4714|2025-09-08 13:30:10|2025-09-08 23:55:10|6166|1619.5|7.66683|2025-09-09|0.25953|9|1.581809|8|-0.34163|13|2025-09-09|||||||||0.72993|0.25953|||90.9253|16.18961|10.77108|22.72565|10.07751|18.10717|17.48832|7.77171|60.29076|75.11594|100|100|||||||||0|17|||24|2423|1377|965|1463|1357|2162|3080|5525|155|38|67|||||||||1.58181||||0.01621|0.06756|0.03508|0.02532|0.02867|0.02992|0.03921|0.03051|||0.28138|0.28974||||||||||-0.01622|||-0.027|-0.07039|-0.03458|-0.02359|-0.03175|-0.02881|-0.02658|-0.03096|-0.09072||||1|1|11|174|308|260|229|249|252|297|5|8|7|3|||||||||0|0|||||||||||||||
2025-09-10 05:49:21|ED.D.DBK.CASH.IP|2979|2025-09-08 13:30:10|2025-09-08 15:29:40|3013|381.9|15.564|2025-09-09|9.54578|7|0.231138|14|-0.149353|7|2025-09-09||||||||9.54578|12.35863|21.82935|23.31006|28.80237|33.17671|13.51628|13.27616|23.83189||||||||||||||||764|305|240|269|195|224|369|539|578||||||||||||||||0.04116|0.02705|0.02086|0.01747|0.02536|0.0202|0.02602|0.02897|0.02301||||||||||||||||-0.0376|-0.0303|-0.02643|-0.02282|-0.0217|-0.01988|-0.02471|-0.02668|-0.0219|||||||||326|292|266|219|205|190|252|249|105|||||||||||||||||||||||||
2025-09-10 05:49:22|ED.D.LHAG.CASH.IP|1443|2025-09-08 13:30:10|2025-09-08 15:29:50||433.5|26.08593|2025-09-09|28.16707|15|0.158395|7|-0.291622|13|2025-09-09||||||||28.85712|40.71582|35.99641|37.53728|34.19015|34.31957|32.55794|35.0902|28.16707||||||||||||||||537|385|454|627|333|510|518|417|789||||||||||||||||0.04641|0.03039|0.02648|0.03226|0.0264|0.0288|0.03978|0.02994|0.02638||||||||||||||||-0.03472|-0.03445|-0.0309|-0.02859|-0.02639|-0.03102|-0.04721|-0.02861|-0.03696|||||||||125|118|89|80|41|105|163|97|32|||||||||||||||||||||||||
2025-09-10 05:49:22|SB.D.D.CASH.IP|3864|2025-09-08 13:30:10|2025-09-08 19:59:50|5796|1245.5|3.04199|2025-09-09|3.90049|18|0.137955|13|-0.103217|13|2025-09-09||||||||||||||10.49111|8.24845|6.2698|4.08239|4.18428|3.90049|4.18894||||||||||||||||||1968|1094|1335|1590|1875|1822|2096||||||||||||||||||0.0352|0.02682|0.02356|0.01708|0.0206|0.0183|0.02041||||||||||||||||||-0.03219|-0.02186|-0.01958|-0.01992|-0.02237|-0.02378|-0.0244|||||115|231|192|123|120|103|168|||||||||||||||||||||||||
2025-09-10 05:49:23|EJ.D.DUFNSW.CASH.IP|687|2025-09-08 13:30:10|2025-09-08 15:19:50|4478|58.6|19.54247|2025-09-09|5.02082|15|0.134348|11|-0.355714|7|2025-09-09||||||||68.71716|33.42391|16.74109|66.71129|56.29752|44.80378|47.6723|27.85846|5.02082||||||||||||||||19|58|149|155|42|76|97|64|36||||||||||||||||0.06236|0.04454|0.04468||0.13435|0.04474|0.04485|0.04469|0.04468||||||||||||||||-0.06269|-0.05101|-0.04462||-0.06711|-0.07436|-0.04926|-0.0804|-0.06451|||||||||67|33|6|3|16|38|42|36|41|||||||||||||||||||||||||
2025-09-10 05:49:23|SB.D.EQR.CASH.IP|2872|2025-09-08 13:30:10|2025-09-08 19:59:50|6635|468.9|15.62336|2025-09-09|16.69104|18|0.181598|13|-0.181296|13|2025-09-09||||||||||||||20.53477|28.92832|37.11083|31.68362|21.55579|16.69104|18.38127||||||||||||||||||621|410|691|260|340|444|281||||||||||||||||||0.05353|0.02967|0.029|0.02087|0.01866|0.02409|0.02017||||||||||||||||||-0.04644|-0.02911|-0.02194|-0.01998|-0.01715|-0.01823|-0.02113|||||49|187|178|139|144|126|207|||||||||||||||||||||||||
2025-09-10 05:49:24|UB.D.EXPE.CASH.IP|2574|2025-09-08 13:30:10|2025-09-08 19:59:50|21720|387.4|25.20354|2025-09-09|35.91178|19|0.110819|13|-0.240518|13|2025-09-09||||||||||||||36.74234|50.07286|51.43358|60.35213|44.73418|46.47179|35.91178||||||||||||||||||757|330|572|414|571|545|330||||||||||||||||||0.04486|0.02095|0.0106|0.01728|0.01751|0.02661|0.01367||||||||||||||||||-0.06973|-0.04672|-0.02797|-0.02764|-0.0247|-0.03203|-0.01701|||||41|106|109|63|47|84|131|||||||||||||||||||||||||
2025-09-10 05:49:24|SC.D.FRT.CASH.IP|2306|2025-09-08 13:30:10|2025-09-08 19:59:50|10172|182.9|32.55589|2025-09-09|26.71119|19|0.148736|14|-0.217671|13|2025-09-09||||||||||||||53.52702|45.90905|39.51699|54.20517|65.40881|32.57946|26.71119||||||||||||||||||281|108|232|130|170|238|219||||||||||||||||||0.03766|0.0495|0.02471|0.02366|0.01593|0.0214|0.02251||||||||||||||||||-0.07555|-0.02969|-0.02156|-0.02032|-0.01625|-0.02878|-0.02453|||||30|72|76|72|104|83|120|||||||||||||||||||||||||
2025-09-10 05:49:25|SC.D.F.CASH.IP|6410|2025-09-08 13:30:10|2025-09-08 23:59:50||11116.4|0.8646|2025-09-09|0.08569|4|1.746725|0|-0.087032|20|2025-09-09|12.7037||50.04277||0.08569|50.04281|0.17123||33.648|||||8.77422|0.08658|0.08678|0.08691|0.08722|0.08699|0.08703|35.36066|53.88633|71.4783|20.0522|0||0||0|0|0||5|||||49698|65474|73636|92606|106935|83568|141586|834|2663|1418|387|0.91624||||||||0.43103|||||0.08576|0.08673|0.08688|||0.08688|0.08703|0.08703|0.08706|||-0.08562||||||-0.08554|||||||-0.08591|-0.08641||||||-0.08699||-0.08696||8|2|1|2|1|3|46|52|24|12|17|13|16|17|13|7|5|||||||0||||||||||||||||||
2025-09-10 05:49:26|SC.D.GMUS.CASH.IP|4251|2025-09-08 13:30:10|2025-09-08 23:58:50|5797|1496.4|6.16085|2025-09-09|0.22425|22|1.256764|20|-1.465012|20|2025-09-09|||||||||88.85142|89.2117|92.75896|66.97787|77.98455|11.55671|4.93556|2.84828|3.59032|3.89435|2.32521|1.35964|43.35336|75.0431|0.22425|100|||||||||1|0|0|0|0|2264|1601|2079|1047|1367|1942|4143|2009|256|112|0|||||||||0.61235|0.54762|0.42906||0.19746|0.05671|0.0299|0.02487|0.01989|0.01979|0.02001|0.02194|1.25676|0.70513||0.38095|||||||||-0.07011|-0.07778|-0.07786|-0.05184|-0.07261|-0.05922|-0.0283|-0.02004|-0.02037|-0.01997|-0.02122|-0.02206|-0.60967||||71|55|41|3|18|148|265|212|140|129|130|149|7|4|1|2|||||||||||||||||||||||||
2025-09-10 05:49:26|UB.D.GILD.CASH.IP|4750|2025-09-08 13:30:10|2025-09-08 23:58:50|11596|3633.6|10.25458|2025-09-09|0.10774|4|19.546392|0|-0.293432|13|2025-09-09|35.8339||66.70115|100|0.10774|0.12497|100|33.42544|91.96621|97.69455|100|100|96.45171|6.86645|8.91627|13.74781|19.8711|15.05449|18.14988|9.32052|50.06921|100|100|100|0||0|0|0|0|0|0|11|0|1|0|38|1872|2267|1651|1393|1105|952|2973|689546|50|27|0|1.63678||0.00863|0.00862|0.00862|||0.06331|0.1714|0.10868|0.05192||0.0432|0.04758|0.04009|0.025|0.03026|0.01681|0.01545|0.01823|||0.17346|0.01298|-0.00862|||||-0.08613|-0.00862|-0.06335|-0.08556|-0.14082|-0.05187|||-0.04453|-0.03082|-0.02317|-0.01949|-0.0179|-0.01382|-0.01781||-0.13026|||14|3|1|2|2|3|9|74|43|27|9|28|133|203|124|121|193|171|215|2|3|2|6|||0|0|0||||||||||||||||||||
2025-09-10 05:49:27|SC.D.HLTUS.CASH.IP|2495|2025-09-08 13:30:10|2025-09-08 19:59:50|27772|376.9|27.96862|2025-09-09|36.4055|19|0.276585|13|-0.306594|13|2025-09-09||||||||||||||60.77839|47.65588|66.07958|64.21974|47.33671|50.56708|36.4055||||||||||||||||||295|224|209|256|693|245|148||||||||||||||||||0.05055|0.01165|0.01725|0.01534|0.01707|0.02215|0.01433||||||||||||||||||-0.07612|-0.02589|-0.01724|-0.01715|-0.02089|-0.017|-0.01859|||||61|103|103|67|55|97|110|||||||||||||||||||||||||
2025-09-10 05:49:27|SD.D.JKSUS.CASH.IP|1431|2025-09-08 13:30:10|2025-09-08 19:59:50|2486|432|15.18236|2025-09-09|35.97156|19|1.020408|13|-0.606796|13|2025-09-09||||||||||||||61.63568|43.09557|39.29325|48.53883|48.31867|40.11424|35.97156||||||||||||||||||674|797|897|281|599|365|428||||||||||||||||||0.4604|0.10684|0.06285|0.08301|0.0415|0.0709|0.07415||||||||||||||||||-0.18392|-0.16326|-0.12057|-0.14004|-0.13025|-0.06209|-0.06733|||||44|42|69|60|27|25|67|||||||||||||||||||||||||
2025-09-10 05:49:28|SD.D.JMIAUS.CASH.IP|3021|2025-09-08 13:30:20|2025-09-08 19:59:50|938|1484.6|4.16697|2025-09-09|0.10585|17|0.533618|14|-0.533049|13|2025-09-09||||||||||||||23.53154|8.30531|4.90972|5.43713|0.10585|3.73997|0.18811||||||||||||||||||2946|1917|1741|1734|3485|1995|1393||||||||||||||||||0.17207|0.17671|0.12748|0.12018|0.10582|0.12314|0.11796||||||||||||||||||-0.14572|-0.11481|-0.12056|-0.10642|-0.10576|-0.13175|-0.11212|||||90|171|104|75|52|55|148|||||||||||||||||||||||||
2025-09-10 05:49:28|EG.D.KPN.CASH.IP|1368|2025-09-08 13:30:10|2025-09-08 15:29:50|414|643.9|23.63015|2025-09-09|28.69825|7|0.072429|7|-0.071908|10|2025-09-09||||||||28.69825|40.47397|32.75653|31.17388|39.08573|36.5281|32.86956|34.80259|44.25599||||||||||||||||491|498|516|452|1173|731|664|666|1359||||||||||||||||0.03385|0.02639|0.02402|0.02402|0.02398|0.02998|0.03135|0.03754|0.02862||||||||||||||||-0.02668|-0.02398|-0.02401|-0.0293|-0.0293|-0.02395|-0.02484|-0.02821|-0.026|||||||||164|89|55|61|64|63|137|92|52|||||||||||||||||||||||||
2025-09-10 05:49:29|SD.D.LMT.CASH.IP|3253|2025-09-08 13:30:20|2025-09-08 23:59:10||301.7|35.43898|2025-09-09|50.2193|23|0.177632|13|-0.949402|20|2025-09-09|||||||||100|||100|100|57.51906|67.25579|52.72607|67.37981|62.41513|60.04718|63.48184|77.185||75.10965|50.2193|||||||||7|||94|7|403|322|319|139|254|188|231|68||113|184||||||||||||0.03276||0.04824|0.02459|0.01515|0.01578|0.02583|0.01609|0.01786|||0.02632||||||||||||||-0.05239|-0.05796|-0.03856|-0.02523|-0.04071|-0.04334|-0.04703|-0.01898|-0.68152||-0.23192|-0.09635|3|5|8|94|180|112|98|101|60|249|13|4|2||||||||||||||||||||||||0|
2025-09-10 05:49:29|EC.D.MCA.CASH.IP|3609|2025-09-08 13:30:20|2025-09-08 15:29:50|49710|14.9|6.60937|2025-09-09|1.53855|8|0.22|7|-0.142233|14|2025-09-09||||||||4.55657|1.53855|4.68229|14.7502|9.41362|14.19929|4.1342|4.70595|8.82144||||||||||||||||18|11|11|12|12|11|17|23|24||||||||||||||||0.03464|0.02321|0.02232|0.01536|0.0172|0.01763|0.02634|0.02536|0.02025||||||||||||||||-0.03177|-0.02017|-0.02048|-0.01582|-0.017|-0.01523|-0.02896|-0.02397|-0.02097|||||||||331|329|300|285|266|282|340|341|159|||||||||||||||||||||||||
2025-09-10 05:49:30|UC.D.MRNAUS.CASH.IP|5876|2025-09-08 13:30:20|2025-09-08 23:59:30|2446|3264.3|5.64866|2025-09-09|0.0613|23|19.04048|0|-0.687981|0|2025-09-09|33.51762|64.32616|28.66668|25.12636|60.10492|50.20169|20.19435|45.09088|70.70709|83.38399|79.02176|70.48982|71.48038|13.53992|6.2206|4.64471|12.13305|11.32485|5.96154|1.42926|75.14344|84.64992|83.38773|0.0613|0|0|0|0|0|0|0|0|134|131|366|140|551|7001|3914|4585|2180|2553|2113|7753|194125|175|288|337|2.79518|0.04047|0.06064|0.04854|0.16168||0.1418|0.0404|0.13141|0.06758|0.10777|0.12103|0.0672|0.11425|0.06445|0.05479|0.05305|0.05718|0.0442|0.06436|||||-0.25447||-0.04045|-0.04044|-0.08076||-0.09101|-0.2818|-0.18812|-0.10114|-0.08052|-0.171|-0.05032|-0.10146|-0.06073|-0.05567|-0.04588|-0.05367|-0.04272|-0.06257|-0.0819|-0.16287|-0.20358||24|14|14|8|5|2|10|20|34|12|19|27|14|186|308|239|215|195|152|216|4|13|6|4|||||||||||||||||||||||||
2025-09-10 05:49:31|EJ.D.NESN.CASH.IP|2596|2025-09-08 13:30:20|2025-09-08 15:19:50|7482|404.4|11.64529|2025-09-09|1.17454|15|0.09401|7|-0.107311|7|2025-09-09||||||||14.05988|22.42935|20.93039|26.56214|30.62571|22.0343|15.44324|13.24345|1.17454||||||||||||||||446|301|439|292|392|308|471|449|280||||||||||||||||0.02179|0.01683|0.01601|0.01469|0.01794|0.01556|0.0192|0.01866|0.02412||||||||||||||||-0.02685|-0.01941|-0.01513|-0.01767|-0.01554|-0.01752|-0.01869|-0.01753|-0.02792|||||||||228|174|153|113|98|109|188|189|88|||||||||||||||||||||||||
2025-09-10 05:49:31|SE.D.NIOUS.CASH.IP|6719|2025-09-08 13:30:20|2025-09-08 23:59:50|617|19100.5|2.5394|2025-09-09|0.15987|22|0.492611|13|-0.489396|13|2025-09-09|60.17287|45.36614|41.49106|33.46223|18.89312|41.29722|44.56274|28.72327|16.84417|0.1642|12.64307|0.16313|0.16321|3.23837|0.16106|0.1629|0.16293|0.16218|0.16036|0.15993|31.73903|33.43991|0.15987|100|0|0|0|0|0|0|0|0|4265|5770|8533|7864|11339|73254|130510|83097|72398|138428|134503|252874|6962|4855|879|827|0.2038|0.18644|0.16213|0.1626|||0.16393|0.16393|0.32895||0.16447|||0.21002|0.16241|0.1634|0.16313|0.16234||0.16034|0.16||||-0.16225|-0.16251|-0.16199|-0.1626||-0.16415|-0.1634|-0.20398|-0.24523||-0.16304|||-0.24588|-0.16014||||||-0.16|-0.15974||-0.15974|42|42|29|24|16|34|18|14|12|1|8|4|7|65|89|32|18|5|13|11|19|3|2|3|||||||||||||||||||||||||
2025-09-10 05:49:32|EJ.D.NOV.CASH.IP|2293|2025-09-08 13:30:20|2025-09-08 15:19:50|10201|243|15.75906|2025-09-09|16.42604|7|0.078478|7|-0.117463|7|2025-09-09||||||||16.42604|34.63611|42.123|31.26855|22.55562|41.34926|17.84191|20.76761|39.66557||||||||||||||||326|203|185|240|234|193|273|242|234||||||||||||||||0.02976|0.02324|0.02209|0.01958|0.01957|0.01959|0.0228|0.02363|0.01961||||||||||||||||-0.02837|-0.01966|-0.02141|-0.02078|-0.01958|-0.02155|-0.02581|-0.0219|-0.02521|||||||||183|130|114|96|71|75|174|188|53|||||||||||||||||||||||||
2025-09-10 05:49:32|KA.D.OCDO.CASH.IP|932|2025-09-08 13:30:10|2025-09-08 15:29:50|306.5|652.2|16.04974|2025-09-09|9.95102|13|0.676764|7|-0.391389|15|2025-09-09||||||||46.93276|15.37316|21.99499|44.82274|13.2608|20.79385|9.95102|26.65852|25.56975||||||||||||||||181|632|901|241|902|665|1536|584|270||||||||||||||||0.12231|0.08045|0.0466|0.07392|0.04619|0.06976|0.05054|0.05255|0.04903||||||||||||||||-0.06072|-0.08449|-0.03227|-0.04305|-0.03878|-0.05345|-0.08403|-0.05617|-0.06288|||||||||62|59|32|38|38|29|61|64|55|||||||||||||||||||||||||
2025-09-10 05:49:33|UC.D.ORLY.CASH.IP|3889|2025-09-08 13:30:20|2025-09-08 19:59:50|10638|791.4|12.07654|2025-09-09|9.86322|14|0.104246|15|-0.133118|15|2025-09-09||||||||||||||11.51435|9.86322|12.58819|21.44605|19.09376|25.54699|15.54033||||||||||||||||||1116|894|1390|613|433|691|662||||||||||||||||||0.03017|0.01712|0.02162|0.01552|0.0155|0.0139|0.01457||||||||||||||||||-0.0339|-0.02227|-0.02095|-0.01558|-0.01463|-0.0126|-0.0132|||||96|244|199|168|173|188|219|||||||||||||||||||||||||
2025-09-10 05:49:34|SE.D.PLTRUS.CASH.IP|11704|2025-09-08 13:30:20|2025-09-08 23:59:50|16360|7398.2|11.78936|2025-09-09|0.01249|19|2.844351|0|-0.348189|14|2025-09-09|43.6555|38.35298|31.91997|49.10437|53.93866|37.19667|29.70821|23.26945|53.89253|62.05133|60.30089|45.24963|36.96223|9.04189|0.02351|0.01935|0.01627|0.29517|0.01576|0.01249|28.30657|41.53228|40.03344|55.16864|0|0|0|0|0|0|0|0|538|275|245|447|1012|27834|21553|21240|28699|12236|9958|14712|3624|7199|464|673|0.11743|0.01303|0.01424|0.01258|0.01134|0.0142|0.01769|0.01528|0.02594|0.01697|0.01908|0.0255|0.01983|0.07063|0.05094|0.03553|0.03604|0.02675|0.02245|0.02138|0.02066|0.03185|0.02976|0.01467|-0.01977|-0.01804|-0.01258|-0.01448|-0.01805|-0.01584|-0.02454|-0.02228|-0.02631|-0.0318|-0.0279|-0.02477|-0.02819|-0.05757|-0.04867|-0.03259|-0.03533|-0.02483|-0.02348|-0.01972|-0.02278|-0.01886|-0.01428|-0.01761|110|120|116|110|102|78|155|142|104|79|73|115|130|289|360|360|360|359|358|360|237|200|170|136|||||||||||||||||||||||||
2025-09-10 05:49:35|UC.D.PYPLVUS.CASH.IP|6155|2025-09-08 13:30:20|2025-09-08 23:59:40||2115.3|8.8225|2025-09-09|3.61985|19|0.22007|8|-0.279083|13|2025-09-09|66.69103|77.79727|81.82881|75.01462|100|100|71.44109|77.79563|54.67604|43.59482|69.60975|89.75899|63.68824|17.3479|4.39355|8.529|8.66846|7.44443|4.43642|3.61985|80.81358|84.87042|64.31631|85.01034|0|0|0|0|0|0|0|0|54|48|46|51|54|3882|3199|2400|1293|1753|2290|6073|50572|151|232|116|0.01754|0.03655|0.02192|0.05847||0.02192||0.01461|0.15155|0.07081|0.05854|0.01466|0.02926|0.04487|0.03101|0.02285|0.01724|0.02033|0.01797|0.02312|0.07395|0.01477||||||-0.08768||-0.0146|-0.0146|-0.01461|-0.11713|-0.10736|-0.04973|-0.05267|-0.01951|-0.04813|-0.02801|-0.0235|-0.01932|-0.01799|-0.01867|-0.01803|-0.0532|-0.08118|-0.0197|-0.07391|12|9|11|12|2|9|7|9|33|23|23|78|33|214|298|247|185|202|181|222|26|33|14|20|||||||||||||||||||||||||
2025-09-10 05:49:35|UC.D.PTONUS.CASH.IP|2040|2025-09-08 13:30:30|2025-09-08 23:49:20||4596.4|2.55401|2025-09-09|0.88704|20|0.37594|13|-0.372671|17|2025-09-09|||||||||1.60387|||50.1233|50.12346|5.268|3.34474|1.73568|8.68252|4.20093|10.45315|4.77157|0.88704|80.05038|100||||||||||134|||150|223|5240|5184|6868|3016|8251|9905|28244|145|20|0|||||||||||||||0.18022|0.14824|0.17182|0.12516|0.19358|0.12598|0.12637|||||||||||||-0.246|||||-0.15427|-0.12587|-0.12473|-0.12547|-0.17378|-0.15723|-0.15767|||||3|2|2|79|93|62|35|49|29|43|2|5|1|||||||||||||||||||||||||
2025-09-10 05:49:36|KA.D.RIO.CASH.IP|3331|2025-09-08 13:30:20|2025-09-08 15:29:50|4702|274.3|10.5254|2025-09-09|4.51131|13|0.223976|7|-0.245124|7|2025-09-09||||||||8.806|13.00084|11.98474|23.62005|19.30419|19.63577|4.51131|7.25275|9.30646||||||||||||||||251|206|201|141|174|192|438|848|310||||||||||||||||0.03573|0.023|0.02314|0.01583|0.01819|0.01575|0.02883|0.02677|0.01913||||||||||||||||-0.03269|-0.02336|-0.02411|-0.01401|-0.01712|-0.01613|-0.02558|-0.02946|-0.02189|||||||||319|262|209|161|223|260|312|318|140|||||||||||||||||||||||||
2025-09-10 05:49:36|EJ.D.ROG.CASH.IP|1849|2025-09-08 13:30:20|2025-09-08 15:19:50|27020|103.1|16.51043|2025-09-09|5.06112|15|0.074294|7|-0.074184|7|2025-09-09||||||||42.41188|56.54115|48.07707|15.94277|51.37035|21.4577|22.25315|22.13764|5.06112||||||||||||||||109|88|74|143|49|69|103|136|123||||||||||||||||0.04217|0.03723|0.03722|0.03705|0.03702|0.03704|0.03711|0.03707|0.03704||||||||||||||||-0.03941|-0.03719|-0.03721|-0.03699|-0.037||-0.04046|-0.03707|-0.03706|||||||||151|92|77|44|37|28|108|95|20|||||||||||||||||||||||||
2025-09-10 05:49:37|KA.D.RR.CASH.IP|3178|2025-09-08 13:30:20|2025-09-08 15:29:50|1093|1434.6|14.52049|2025-09-09|25.06168|7|0.232558|7|-0.13934|7|2025-09-09||||||||25.06168|48.54833|72.30762|43.13542|42.62784|48.07188|34.12013|42.89287|30.72395||||||||||||||||1200|914|5367|1469|2233|1084|1529|2058|1174||||||||||||||||0.07142|0.06177|0.04647|0.04636|0.04647|0.0521|0.05125|0.04644|0.04619||||||||||||||||-0.05872|-0.04633|-0.04643|-0.05407|-0.04641|-0.04884|-0.04822|-0.04874|-0.04619|||||||||168|101|83|58|54|102|135|147|75|||||||||||||||||||||||||
2025-09-10 05:49:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:38|ED.D.SAPG.CASH.IP|2740|2025-09-08 13:30:20|2025-09-08 15:29:50|23090|285.2|11.26132|2025-09-09|9.43344|15|0.238663|11|-0.108885|7|2025-09-09||||||||16.93625|18.25455|20.4899|30.29554|23.7627|16.57001|13.78243|12.75898|9.43344||||||||||||||||239|220|273|245|243|211|303|393|334||||||||||||||||0.02742|0.02588|0.02908|0.02565|0.03157|0.0257|0.02707|0.02646|0.02566||||||||||||||||-0.02795|-0.02387|-0.02237|-0.02171|-0.02546|-0.02575|-0.02727|-0.02477|-0.02509|||||||||207|192|171|109|139|139|269|267|117|||||||||||||||||||||||||
2025-09-10 05:49:39|SG.D.SAP.CASH.IP|2738|2025-09-08 13:30:20|2025-09-08 19:59:50|27014|97.5|15.42271|2025-09-09|4.39555|14|0.137342|16|-0.151091|19|2025-09-09||||||||||||||6.22978|4.39555|12.52697|30.18251|35.6997|32.0627|46.71681||||||||||||||||||114|53|109|58|41|52|75||||||||||||||||||0.02744|0.01979|0.02183|0.03209|0.02035|0.02537|0.02648||||||||||||||||||-0.02072|-0.01667|-0.0213|-0.02814|-0.01664|-0.01874|-0.03881|||||146|323|249|93|87|75|120|||||||||||||||||||||||||
2025-09-10 05:49:39|ED.D.SIEGn.CASH.IP|2645|2025-09-08 13:30:20|2025-09-08 15:29:50|23165|162.3|10.26567|2025-09-09|7.38289|8|0.151745|7|-0.109577|13|2025-09-09||||||||8.25906|7.38289|17.372|29.25017|26.97871|18.47667|12.72742|9.41692|14.697||||||||||||||||115|166|165|161|144|176|240|183|282||||||||||||||||0.0346|0.03002|0.027|0.02175|0.0235|0.0235|0.02587|0.02973|0.02356||||||||||||||||-0.03016|-0.02649|-0.02738|-0.02255|-0.02181|-0.02375|-0.02845|-0.02719|-0.02188|||||||||231|204|196|130|115|168|252|213|75|||||||||||||||||||||||||
2025-09-10 05:49:40|EC.D.GLEFP.CASH.IP|2254|2025-09-08 13:30:20|2025-09-08 15:29:50|5372|154.4|18.70613|2025-09-09|18.51595|10|0.408922|7|-0.222552|7|2025-09-09||||||||20.32346|19.14623|25.71654|18.51595|36.92454|37.22278|39.2588|30.41264|23.79307||||||||||||||||159|153|107|165|130|183|114|165|282||||||||||||||||0.05723|0.03974|0.04393|0.0674|0.03755|0.0394|0.04702|0.04219|0.04719||||||||||||||||-0.06404|-0.04597|-0.04665|-0.05029|-0.03753|-0.03917|-0.0432|-0.03888|-0.03706|||||||||222|178|148|157|103|121|181|158|80|||||||||||||||||||||||||
2025-09-10 05:49:41|UD.D.TSLA.CASH.IP|12333|2025-09-08 13:30:30|2025-09-08 23:59:50|34555|7858.7|13.45467|2025-09-09|0.01006|19|0.307127|13|-0.501648|13|2025-09-09|31.41017|27.43481|20.84317|29.11068|45.00923|35.526|37.93987|29.45632|34.59467|63.65488|62.97931|32.08171|20.38204|7.26937|0.02254|0.01539|0.01348|0.0146|0.01264|0.01006|43.95162|64.36787|56.58105|57.77186|0|0|0|0|0|0|0|0|550|151|304|489|3284|22619|27338|14427|11865|9556|9011|13102|3422|495|342|451|0.00837|0.00686|0.00799|0.00637|0.00781|0.00791|0.00606|0.01141|0.02189|0.01141|0.00852|0.01054|0.01633|0.04112|0.03503|0.02164|0.01679|0.01636|0.01434|0.01466|0.01085|0.0095|0.01519|0.00828|-0.01392|-0.00913|-0.01163|-0.01182|-0.00821|-0.01104|-0.00921|-0.01425|-0.0193|-0.01178|-0.01586|-0.01313|-0.01886|-0.04202|-0.04339|-0.02093|-0.01723|-0.01627|-0.01385|-0.01419|-0.01598|-0.0144|-0.01232|-0.0144|172|237|192|189|120|214|174|197|162|165|135|209|280|345|360|360|360|360|360|360|173|101|99|116|||||||||||||||||||||||||
2025-09-10 05:49:42|EC.D.FP.CASH.IP|2705|2025-09-08 13:30:30|2025-09-08 15:29:50|5201|168.8|7.6667|2025-09-09|7.96771|8|0.152323|13|-0.114899|7|2025-09-09||||||||12.29641|7.96771|13.29975|18.82034|16.68358|10.18898|8.8227|8.99473|9.30565||||||||||||||||171|193|142|126|100|118|218|192|235||||||||||||||||0.02722|0.02262|0.02016|0.02041|0.02174|0.019|0.03145|0.02208|0.02176||||||||||||||||-0.02697|-0.02058|-0.01909|-0.01903|-0.01903|-0.02138|-0.02771|-0.02123|-0.02328|||||||||220|151|128|117|108|118|250|234|97|||||||||||||||||||||||||
2025-09-10 05:49:43|SH.D.UBERUS.CASH.IP|6496|2025-09-08 13:30:30|2025-09-08 23:59:30|9525|3293.4|6.88475|2025-09-09|3.397|14|1.192779|0|-0.369004|13|2025-09-09|40.07267|50.03361|91.67816|53.38284|100|100|93.33616|72.43389|45.64417|58.48415|84.67236|70.66293|37.96295|9.91701|3.397|6.50058|4.44219|7.68453|8.84174|6.68097|75.12515|75.03417|83.34822|70.05367|0|0|0|0|0|0|0|0|222|127|11|166|998|7730|3498|2996|2750|2978|2572|6852|2971|132|87|341|0.0971||0.01061|0.01667|||0.0106|0.0106|0.41539|0.05825|0.05292||0.1063|0.06143|0.03138|0.03005|0.02735|0.02722|0.0176|0.02135|0.02103|0.11566|0.0736||-0.05306|-0.08488||-0.0477|||-0.0106|-0.02471|-0.01411|-0.07405||-0.0613|-0.07476|-0.07377|-0.03338|-0.0224|-0.0192|-0.0194|-0.017|-0.02071|-0.05|-0.02102|-0.09454|-0.05959|20|6|12|30|3|2|15|29|11|12|13|17|37|203|327|278|249|235|238|285|24|12|12|10|||||||||||||||||||||||||
2025-09-10 05:49:43|EG.D.ULNA.CASH.IP|1|2025-09-09 11:00:00|2025-09-09 11:00:00||65|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:44|KA.D.ULVR.CASH.IP|2502|2025-09-08 13:30:30|2025-09-08 15:29:50|4703|352.7|15.20145|2025-09-09|11.27916|15|0.213995|10|-0.14919|7|2025-09-09||||||||16.7866|41.10346|39.821|29.11071|31.97618|18.32882|23.09784|20.46082|11.27916||||||||||||||||277|222|180|603|179|256|642|420|213||||||||||||||||0.02811|0.02245|0.02275|0.03344|0.0214|0.02283|0.02825|0.0258|0.0216||||||||||||||||-0.0326|-0.02399|-0.02645|-0.02703|-0.02333|-0.02914|-0.02699|-0.02385|-0.0216|||||||||185|129|103|110|97|142|221|181|80|||||||||||||||||||||||||
2025-09-10 05:49:44|SH.D.UPS.CASH.IP|4601|2025-09-08 13:30:30|2025-09-08 19:59:50|8434|2748|5.77825|2025-09-09|5.47969|19|0.426389|13|-0.247642|13|2025-09-09||||||||||||||13.12938|7.81112|11.54954|15.26479|8.83056|12.96105|5.47969||||||||||||||||||3675|2200|2223|1506|3075|2522|2166||||||||||||||||||0.05758|0.03102|0.02026|0.02064|0.02075|0.01677|0.01738||||||||||||||||||-0.03993|-0.02475|-0.01979|-0.01965|-0.01889|-0.01682|-0.01939|||||153|296|269|210|261|224|238|||||||||||||||||||||||||
2025-09-10 05:49:45|UD.D.VRMUS.CASH.IP|861|2025-09-08 13:37:10|2025-09-08 19:59:50|2723|5.5|87.1006|2025-09-09|51.28433|18|0.082102|13|-4.907063|15|2025-09-09||||||||||||||62.21993|53.38609|90.98648|67.30694|100|51.28433|76.20442||||||||||||||||||0|50|10|67|0|0|0||||||||||||||||||0.0821||||||0.03968||||||||||||||||||-1.00505|-0.25859|-1.74217|-1.73329|-0.05996|-1.36399|-0.37391|||||7|2|10|3|5|4|16|||||||||||||||||||||||||
2025-09-10 05:49:46|SB.D.DIS.CASH.IP|5267|2025-09-08 13:30:30|2025-09-08 23:59:30|11720|1398.1|10.08213|2025-09-09|0.26988|1|19.791667|0|-0.286992|13|2025-09-09|70.72169|0.26988|66.69192|25.11158|66.73685|88.91322|81.86874|100|83.09172|81.32438|77.87159|83.36144|100|9.03342|17.59678|8.96591|11.98101|24.49582|26.3867|15.93393|89.01693|100|100|83.36177|0|0|0|0|0|0|0|0|18|13|19|216|32|2986|1908|1775|2386|1586|2086|2653|107|48|67|30|1.5641||||0.00842|0.06454|0.00843|0.00843|0.39095|0.36118|0.22304||0.13488|0.03516|0.02316|0.01636|0.02321|0.01421|0.01857|0.01358|||0.23451|0.04266|-0.06742||-0.02526|-0.14297|-0.07574|-0.10096|-0.02527||-0.08567|-0.05061||-0.01686|-0.01686|-0.04439|-0.02308|-0.01935|-0.01918|-0.01697|-0.01867|-0.01461|-0.09656|-0.05967||-0.22126|17|1|3|4|3|9|11|9|53|32|9|6|6|134|205|179|184|143|201|245|9|1|3|6||||||||||||||||||||||0|||
2025-09-10 05:49:46|SH.D.WFC.CASH.IP|5011|2025-09-08 13:30:30|2025-09-08 23:58:10||3732.3|2.60939|2025-09-09|0.01237|19|2.043456|8|-0.428806|13|2025-09-09|||||||||89.1804|89.4365|50.08845|85.73956|33.48917|6.50927|0.01882|0.61477|1.36965|1.73764|0.81596|0.01237|43.15151|100|73.94432|100|||||||||289|18|63|33|640|9263|5703|3864|2800|2936|3947|7810|16271|1|403|0|||||||||1.02806|0.026||||0.06384|0.03583|0.02186|0.01969|0.01942|0.01709|0.01691|0.0124||0.12682|||||||||||-0.37831|-0.10098|-0.05051|-0.08833|-0.0614|-0.03915|-0.02231|-0.0209|-0.02642|-0.01925|-0.01688|-0.22927|-0.01242|-0.01241|-0.08683|9|47|2|7|3|186|360|333|295|290|249|270|7|1|23|1||||||||||||||||||||||0||0|
2025-09-10 05:49:47|UD.D.WYNN.CASH.IP|2684|2025-09-08 13:30:20|2025-09-08 19:59:50|12265|452.3|19.82629|2025-09-09|28.42695|19|0.180328|13|-0.302362|13|2025-09-09||||||||||||||52.44793|41.94262|46.62832|33.81559|45.73838|38.14155|28.42695||||||||||||||||||560|690|415|296|232|265|376||||||||||||||||||0.09165|0.02811|0.01475|0.01642|0.02736|0.01805|0.0228||||||||||||||||||-0.10958|-0.05455|-0.04736|-0.03604|-0.03706|-0.02176|-0.0268|||||44|98|58|80|81|84|148|||||||||||||||||||||||||
2025-09-10 05:49:47|UD.D.ZMUS.CASH.IP|3486|2025-09-08 13:30:30|2025-09-08 23:54:20|8518|799.2|11.39525|2025-09-09|0.5771|10|0.294638|13|-0.537956|8|2025-09-09|||||||||55.38787|100|0.5771|43.21362|50.30205|15.42876|14.22543|18.41434|23.95765|17.15539|18.26217|9.45551|34.15649||0.58582|66.87886|||||||||26|12|110|161|67|1662|621|291|326|386|322|1613|29||605|0|||||||||0.23966|||||0.05505|0.03847|0.02533|0.02229|0.01925|0.02033|0.02131||||0.01172|||||||||-0.4483||||-0.02352|-0.05717|-0.03854|-0.02574|-0.02137|-0.01968|-0.0176|-0.02272|||-0.38515||11|1|2|7|6|137|254|234|209|181|159|212|3|1|9|||||||||||||||||||||||0||
2025-09-10 05:49:48|EJ.D.ZURZ.CASH.IP|1434|2025-09-08 13:30:30|2025-09-08 15:19:50||35.1|18.55998|2025-09-09|32.63924|7|0.069517|7|-0.069589|7|2025-09-09||||||||32.63924|34.87367|36.86888|60.48123|57.51736|52.29088|54.27418|50.92931|63.19812||||||||||||||||46|52|46|34|29|32|48|46|27||||||||||||||||0.03966|0.03462|0.0347|0.03467|0.03472|0.03474|0.03479|0.03476|||||||||||||||||-0.03759|-0.03462|-0.03467|-0.03463|-0.03471|-0.03471|-0.03475|-0.03477|-0.03474|||||||||92|66|57|43|40|44|94|55|19|||||||||||||||||||||||||
2025-09-10 05:49:49|CS.D.XRPUSD.CFD.IP|13451|2025-09-08 13:31:30|2025-09-08 23:59:50|296.23|11.6|0.50607|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-09|0.50785|0.50902|0.51018|0.51136|0.50867|0.50836|0.50367|0.49909|0.497|0.49887|0.5002|0.50016|0.49873|0.50001|0.50443|0.50952|0.50982|0.50845|0.50815|0.50677|0.50884|0.50887|0.50958|0.51066|14|10|11|11|11|10|14|15|13|8|10|12|16|19|20|17|13|11|11|9|10|5|9|12|0.01858|0.0163|0.01578|0.01587|0.01745|0.01312|0.02004|0.0275|0.02092|0.01255|0.01446|0.01812|0.02538|0.02833|0.03322|0.02206|0.01665|0.01383|0.01359|0.00981|0.013|0.01043|0.00968|0.01196|-0.01803|-0.01457|-0.01618|-0.01378|-0.0137|-0.01082|-0.02083|-0.0216|-0.02219|-0.01197|-0.01276|-0.01454|-0.0215|-0.02718|-0.03823|-0.02085|-0.01562|-0.01386|-0.01474|-0.01073|-0.01631|-0.00968|-0.01147|-0.01237|356|347|348|344|349|352|354|354|349|296|344|348|355|359|359|359|349|343|352|338|355|269|342|355|||||||||||||||||||||||||
2025-09-10 05:49:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-09|0.50785|0.50902|0.51018|0.51136|0.50867|0.50836|0.50367|0.49909|0.497|0.49887|0.5002|0.50016|0.49873|0.50001|0.50443|0.50952|0.50982|0.50845|0.50815|0.50677|0.50884|0.50887|0.50958|0.51066|14|10|11|11|11|10|14|15|13|8|10|12|16|19|20|17|13|11|11|9|10|5|9|12|0.01858|0.0163|0.01578|0.01587|0.01745|0.01312|0.02004|0.0275|0.02092|0.01255|0.01446|0.01812|0.02538|0.02833|0.03322|0.02206|0.01665|0.01383|0.01359|0.00981|0.013|0.01043|0.00968|0.01196|-0.01803|-0.01457|-0.01618|-0.01378|-0.0137|-0.01082|-0.02083|-0.0216|-0.02219|-0.01197|-0.01276|-0.01454|-0.0215|-0.02718|-0.03823|-0.02085|-0.01562|-0.01386|-0.01474|-0.01073|-0.01631|-0.00968|-0.01147|-0.01237|356|347|348|344|349|352|354|354|349|296|344|348|355|359|359|359|349|343|352|338|355|269|342|355|||||||||||||||||||||||||
2025-09-10 05:49:51|CS.D.BCHUSD.CFD.IP|7529|2025-09-08 13:31:00|2025-09-08 23:59:50|587.16|3.3|0.48073|2025-09-09|0.4768|1|0.758138|20|-0.500953|14|2025-09-09|0.4777|0.4768|0.47965|0.48003|0.48015|0.4827|0.48049|0.48042|0.47939|0.47814|0.47954|0.4808|0.4797|0.47957|0.48351|0.48575|0.48633|0.48632|0.48651|0.48504|0.4841|0.48468|0.48493|0.48474|3|3|4|4|3|3|5|3|3|3|3|2|3|4|7|4|3|3|2|2|4|3|2|3|0.01682|0.01503|0.02031|0.02478|0.0155|0.02057|0.02625|0.01955|0.02139|0.02213|0.0228|0.01151|0.02318|0.02546|0.0319|0.02588|0.01593|0.0198|0.01468|0.01476|0.0387|0.01096|0.01224|0.0191|-0.01312|-0.01548|-0.01784|-0.02208|-0.01737|-0.01964|-0.02458|-0.01741|-0.01571|-0.01508|-0.01167|-0.01025|-0.01768|-0.01598|-0.03701|-0.02143|-0.01518|-0.01207|-0.00939|-0.00819|-0.0407|-0.01269|-0.0111|-0.02135|235|215|250|221|178|207|271|217|155|129|155|150|181|265|316|268|215|188|133|118|194|160|147|158|||||||||||||||||||||||||
2025-09-10 05:49:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:57|IR.D.JGB.FWM1.IP|1845|2025-09-08 13:32:00|2025-09-08 23:59:40|13823|3.6|3.92505|2025-09-09|0.02895|0|0.036284|13|-0.043532|8|2025-09-09|0.02895|0.02897||0.02897|0.02898|0.02899|0.02899|0.029|0.02904|23.70751|8.02786|0.02903|18.86456|7.17007|16.1098|10.32081|0.02904|26.10905|11.79033|0.03194|0.03661|||4.37624|2|2||11|2|1|1|1|11|0|0|1|0|0|0|0|0|0|0|0|0|||9|0.00724|0.00724||0.00724|0.00725|0.00725|0.00725|0.00725|0.01061|0.0121|0.00726|0.00726|0.00985|0.01089|0.00913|0.00968|0.00726||0.00726|0.0083|0.01814|||0.00726|-0.00724|-0.00724||-0.00724|-0.00724|-0.00725|-0.00725|-0.00725|-0.01103|-0.00726|-0.00726|-0.00726|-0.00968|-0.00726|-0.00995|-0.00726|-0.00726|-0.0083|-0.00726|-0.00726|-0.00726|||-0.00726|94|46|30|34|50|18|34|119|38|25|44|69|56|143|68|25|23|17|30|23|23|||||||||||||||||||||||||
2025-09-10 05:49:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:49:59|EN.D.LGO.FWM2.IP|6481|2025-09-08 13:30:40|2025-09-08 21:59:30|686.3|20.6|0.11197|2025-09-09|0.14351|14|0.215085|15|-0.173586|13|2025-09-09|0.14539|0.14548|0.14523|0.14526|0.14511|0.14505|0.14493|0.14454|0.14432|0.1454|0.14553|0.14546|0.14526|0.14434|0.14351|0.144|0.14455|0.14441|0.14471|0.1446|0.14463|0.19572|||14|2|8|3|2|2|11|22|41|40|25|22|42|36|37|64|16|13|17|3|5|0|||0.02036|0.02118|0.01816|0.02904|0.02904|0.02031|0.0246|0.02008|0.02996|0.02529|0.02456|0.02788|0.02287|0.03197|0.02697|0.02857|0.02283|0.01796|0.02135|0.01832|0.01929|0.02168|||-0.02181|-0.02037|-0.02662|-0.02179|-0.02611|-0.01741|-0.02545|-0.0257|-0.02583|-0.02858|-0.02396|-0.02424|-0.02861|-0.03898|-0.03033|-0.02926|-0.02357|-0.02647|-0.02186|-0.02273|-0.02079|-0.09155|||56|78|65|41|44|72|175|169|205|227|182|148|179|325|283|280|185|176|171|71|88|17|||||||||||||||||||||||||
2025-09-10 05:49:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:00|SE.D.PANWUS.CASH.IP|3960|2025-09-08 13:30:40|2025-09-08 23:51:00|19660|666.9|12.24982|2025-09-09|5.4023|19|0.193365|8|-0.547168|13|2025-09-09|||||||||93.62064|100|100|75.03992|50.05191|12.32216|9.77477|13.49267|20.13427|14.21669|17.50466|5.4023|60.19109|100|50.15236|100|||||||||13|11|4|141|448|1772|818|627|475|461|487|1294|67|8|45|2|||||||||0.08329|0.0647|0.06615||0.03038|0.04146|0.03055|0.01575|0.0145|0.01626|0.0132|0.01322|||||||||||||-0.09144||-0.07117|-0.0532|-0.00506|-0.06411|-0.02926|-0.01707|-0.01423|-0.01254|-0.01116|-0.01417|-0.16717|-0.11161||-0.12184|78|13|29|8|4|139|216|208|184|155|143|223|10|2|2|5|||||||||||||||||||||||||
2025-09-10 05:50:00|UA.D.ABNBUS.CASH.IP|3463|2025-09-08 13:30:40|2025-09-08 23:56:30|12369|917.4|14.95475|2025-09-09|0.25062|23|0.370968|8|-0.2574|12|2025-09-09|||||||||65.44015|72.24759|47.77492|61.14703|87.01178|28.45731|11.66516|13.11401|11.06587|13.31475|9.68418|8.5044|50.04442|50.10912||0.25062|||||||||18|1|1|0|9|667|757|738|688|712|777|1651|192|76||0|||||||||0.13391|0.10264|0.09243|0.0732|0.05639|0.04646|0.02647|0.02087|0.01809|0.01471|0.01861|0.01532||||0.00808|||||||||-0.08044|-0.10815|-0.08038|-0.08678|-0.09974|-0.05152|-0.02893|-0.01908|-0.01694|-0.01581|-0.01519|-0.01674|-0.11319|-0.0727||-0.00808|46|68|97|92|23|134|198|153|136|143|145|224|4|8|7|||||||||||||||||||||||||
2025-09-10 05:50:01|UA.D.BIDU.CASH.IP|7486|2025-09-08 13:30:40|2025-09-08 23:59:50|10888|1803.9|13.13667|2025-09-09|10.27128|19|1.694757|0|-0.629332|1|2025-09-09|57.86031|24.17751|29.16551|30.40157|74.47342|12.37174|32.88515|54.52621|66.78832|63.79433|81.28835|81.85693|56.56004|14.04554|10.9889|17.19842|26.98869|28.23057|26.24113|10.27128|76.23266|84.71645|66.80519|76.23272|0|0|0|0|0|0|0|0|348|258|139|88|279|5214|3181|1440|911|1031|1304|3165|9558|180|285|277|0.46511|0.06171|0.04437|0.03985|0.02782|0.02985|0.03649|0.03672|1.25815||0.02443|0.01834|0.0459|0.06848|0.04372|0.0296|0.02136|0.02179|0.02097|0.02435||||||-0.07881|-0.04905|-0.03522|-0.01468|-0.03997|-0.02363|-0.04264|-0.03058|-0.37561|-0.01834|-0.08111|-0.06233|-0.07047|-0.04019|-0.03854|-0.02716|-0.02623|-0.02935|-0.02036|-0.30428|-0.01848|-0.11966|-0.13373|14|129|193|76|43|90|61|90|27|11|16|22|23|179|284|210|193|188|187|244|21|13|6|21|||||||||||||||||||||||||
2025-09-10 05:50:02|UC.D.NVDA.CASH.IP|12387|2025-09-08 13:30:40|2025-09-08 23:59:50|16815|20857.3|11.10087|2025-09-09|0.0059|19|0.237206|13|-0.260032|13|2025-09-09|24.60978|37.58113|35.40093|35.39215|27.78913|30.6567|24.1984|23.77584|18.41039|28.08315|29.95846|23.35836|16.09468|1.76917|0.00728|0.0062|0.006|0.28402|0.00601|0.0059|1.20617|10.56947|20.56416|19.33857|0|0|0|0|0|0|0|0|1783|845|960|1469|4794|46626|63766|33351|28079|25181|26130|68771|50254|7901|2370|2652|0.01126|0.0098|0.01303|0.00965|0.01148|0.01033|0.00981|0.01142|0.01847|0.01086|0.01491|0.01151|0.00918|0.03365|0.02729|0.01851|0.01502|0.01556|0.01268|0.02124|0.0363|0.01837|0.01754|0.01684|-0.01486|-0.01009|-0.00911|-0.00909|-0.01588|-0.01134|-0.01445|-0.01434|-0.01508|-0.01212|-0.01369|-0.01407|-0.01213|-0.03217|-0.03417|-0.01888|-0.01604|-0.01368|-0.01268|-0.01797|-0.0269|-0.01689|-0.01184|-0.01002|187|173|178|130|126|186|215|202|261|228|177|287|286|342|360|360|360|360|357|360|340|275|219|207|||||||||||||||||||||||||
2025-09-10 05:50:03|EZ.D.ROBINGREY.Month2.IP|8047|2025-09-08 13:30:40|2025-09-08 23:59:50|98.13|0|0|2025-09-09|0|0|0.472182|13|-0.420599|13|2025-09-09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0102|0.03058||0.01025||0.05107||0.03087|0.0254|0.02273|0.02323|0.01991|0.06607|0.04671|0.03335|0.02489|0.02717|0.02611|0.02894|0.02644|0.02473|0.02087|0.01402|-0.0203|-0.04744|-0.0782||-0.01026|-0.05125|-0.03065||-0.03524|-0.02445|-0.01618|-0.02235|-0.02306|-0.0625|-0.05246|-0.03032|-0.02434|-0.02885|-0.02526|-0.03113|-0.03052|-0.02346|-0.01753|-0.0291|45|53|32|40|31|22|26|16|252|170|159|223|239|323|357|354|333|329|335|344|225|166|160|125|||||||||||||||||||||||||
2025-09-10 05:50:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:04|UD.D.SPWR.CASH.IP|1|2025-09-09 11:00:00|2025-09-09 11:00:00||1000|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:04|SE.D.NETUS.CASH.IP|3347|2025-09-08 13:30:50|2025-09-08 19:59:50|21789|532.9|17.4076|2025-09-09|29.94129|19|0.324254|13|-0.396021|13|2025-09-09||||||||||||||43.38091|48.344|58.09303|54.68347|59.59002|31.31022|29.94129||||||||||||||||||1019|453|221|188|356|861|219||||||||||||||||||0.06161|0.02838|0.01385|0.03052|0.02223|0.03319|0.02307||||||||||||||||||-0.10877|-0.04932|-0.05069|-0.02988|-0.03411|-0.03218|-0.02004|||||118|172|112|108|89|96|174|||||||||||||||||||||||||
2025-09-10 05:50:05|UD.D.ZNGA.CASH.IP|1|2025-09-09 13:30:00|2025-09-09 13:30:00||90139229|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:05|SI.D.ARKKUS.CASH.IP|4546|2025-09-08 13:30:00|2025-09-08 19:59:50|7606|438|2.41429|2025-09-09|0.01652|15|0.23622|13|-0.248789|14|2025-09-09||||||||||||||0.03478|0.02173|0.01652|1.16138|1.17082|5.17562|9.75671||||||||||||||||||633|652|330|365|283|318|395||||||||||||||||||0.04742|0.03796|0.02328|0.01794|0.01789|0.01581|0.01602||||||||||||||||||-0.04903|-0.03978|-0.02094|-0.01765|-0.01529|-0.01547|-0.01603|||||180|360|358|349|346|310|308|||||||||||||||||||||||||
2025-09-10 05:50:06|SI.D.ARKGUS.CASH.IP|4156|2025-09-08 13:30:00|2025-09-08 19:59:50|2547|39.8|13.34888|2025-09-09|1.79042|13|0.353635|13|-0.197785|14|2025-09-09||||||||||||||1.79042|6.92229|18.77263|29.02412|30.25994|33.53678|22.61311||||||||||||||||||44|75|31|10|11|10|59||||||||||||||||||0.07212|0.0557|0.04177|0.04099|0.04094|0.04034|0.04216||||||||||||||||||-0.07119|-0.05648|-0.04206|-0.04234|-0.04046|-0.0409|-0.0448|||||179|350|267|276|225|197|164|||||||||||||||||||||||||
2025-09-10 05:50:07|SI.D.ARKQUS.CASH.IP|4509|2025-09-08 13:30:50|2025-09-08 19:59:50|9727|1.9|10.4203|2025-09-09|0.147|13|0.20642|13|-0.216383|14|2025-09-09||||||||||||||0.147|3.24715|15.84985|11.58483|29.87997|34.39696|14.00481||||||||||||||||||2|2|3|1|1|0|1||||||||||||||||||0.04222|0.02504|0.01691|0.0155|0.01421|0.0132|0.0147||||||||||||||||||-0.03757|-0.02759|-0.0169|-0.01451|-0.01324|-0.01288|-0.0148|||||178|348|342|321|305|294|301|||||||||||||||||||||||||
2025-09-10 05:50:07|SI.D.ARKFUS.CASH.IP|2902|2025-09-08 13:30:50|2025-09-08 19:59:50|5387|21.8|16.24401|2025-09-09|8.35824|13|0.334014|16|-0.368392|19|2025-09-09||||||||||||||8.35824|15.39437|40.63366|59.52195|63.97176|51.55548|31.07301||||||||||||||||||53|31|94|52|8|0|17||||||||||||||||||0.03982|0.03131|0.05855|0.05797|0.01852|0.03286|0.04095||||||||||||||||||-0.0405|-0.055|-0.07785|-0.12652|-0.05863|-0.11865|-0.10112|||||158|190|47|64|36|35|78|||||||||||||||||||||||||
2025-09-10 05:50:08|SI.D.ARKWUS.CASH.IP|3406|2025-09-08 13:30:50|2025-09-08 19:59:50|15702|9.4|39.77027|2025-09-09|10.50599|13|1.037056|13|-2.295416|13|2025-09-09||||||||||||||10.50599|39.14285|49.89688|51.66157|50.75386|62.77499|72.97144||||||||||||||||||7|3|3|1|8|7|8||||||||||||||||||0.10526|0.05147|0.04593|0.04526|0.05912|0.04769|0.03789||||||||||||||||||-0.18268|-0.07781|-0.05457|-0.06498|-0.05717|-0.09943|-0.01037|||||156|310|273|221|219|177|292|||||||||||||||||||||||||
2025-09-10 05:50:08|SI.D.PRNTUS.CASH.IP|144|2025-09-08 13:30:50|2025-09-08 19:58:30|2276|17.2|28.87519|2025-09-09|0.84557|17|0.763359|19|-0.133393|13|2025-09-09||||||||||||||48.49974|22.86868|66.93417|100|0.84557|66.94865|33.98183||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22307|0.04429|0.0446||||0.75205||||||||||||||||||-0.111|||||||||||23|9|3|2|1|3|9|||||||||||||||||||||||||
2025-09-10 05:50:09|SI.D.IZRLUS.CASH.IP|127|2025-09-08 13:31:10|2025-09-08 19:59:50|2804|10.9|43.76003|2025-09-09|2.89945|19|1.475351|13|-0.142045|13|2025-09-09||||||||||||||69.41931|25.84626|100|50.58201|100|100|2.89945||||||||||||||||||0|0|0|0|0|0|33||||||||||||||||||0.1865||0.10589|0.0353|||||||||||||||||||||-0.10653||-0.07057||-0.03526|-0.0705||||||29|4|3|2|1|1|6||||||||||||||||||0|0||||||
2025-09-10 05:50:09|UA.D.CANUS.CASH.IP|3406|2025-09-08 13:30:50|2025-09-08 19:59:50|70.2|10256.8|13.25816|2025-09-09|13.06633|13|1.110953|19|-0.914977|19|2025-09-09||||||||||||||13.06633|31.21333|39.82328|54.78085|54.28417|45.06219|25.37269||||||||||||||||||27327|26567|15039|14008|23823|17910|6178||||||||||||||||||0.10064|0.08934|0.06192|0.05527|0.04356|0.11905|0.09695||||||||||||||||||-0.14367|-0.14874|-0.15119|-0.16677|-0.16911|-0.06665|-0.14763|||||93|196|73|64|83|80|143|||||||||||||||||||||||||
2025-09-10 05:50:10|UC.D.RIOTUS.CASH.IP|6820|2025-09-08 13:30:50|2025-09-08 23:59:40||15077.6|4.80354|2025-09-09|0.06614|18|16.175156|0|-0.783476|13|2025-09-09|36.62618|60.05919|33.38259||66.72827|60.07394|20.08835|44.55053|25.88692|8.40637|10.08789|9.19088|5.95535|3.84392|0.07073|0.45967|0.06859|0.95564|0.06614|0.55112|71.0439|50.12157|26.73228|69.50453|0|0|0||0|0|0|0|1179|1961|1029|1776|2522|38142|21888|24270|27066|29412|29430|46705|39380|471|1432|1468|5.44116||||0.12311|||0.08265|1.02434|0.07299|0.11002|0.0916|0.0731|0.19787|0.10884|0.0952|0.0858|0.08705|0.08485|0.08337|0.38558|0.06601|0.09848|0.16869|-0.07391||-0.07396||-0.22173|||-0.16151|-0.07337|-0.14604|-0.07326|-0.07333|-0.07291|-0.16356|-0.12698|-0.08214|-0.0849|-0.08117|-0.0813|-0.07673|-0.19796|-0.08757|-0.06583|-0.1403|11|5|3|12|5|5|18|31|12|10|22|17|186|307|256|206|225|235|206|55|26|15|36|||||||||||||||||||||||||
2025-09-10 05:50:11|KN.D.HIVECN.CASH.IP|1771|2025-09-08 13:31:30|2025-09-08 19:59:50|411|734.5|21.91081|2025-09-09|11.33654|19|0.543478|13|-0.735294|17|2025-09-09||||||||||||||32.65307|40.50487|46.7392|62.15213|44.61026|34.88562|11.33654||||||||||||||||||1011|973|2032|518|1058|1524|845||||||||||||||||||0.30891|0.27206|0.26057|0.2559|0.25003|0.2477|0.25791||||||||||||||||||-0.27949|-0.26154|-0.25986|-0.25622|-0.33069|-0.2777|-0.26276|||||102|134|73|79|81|49|82|||||||||||||||||||||||||
2025-09-10 05:50:11|SI.D.IWNUS.CASH.IP|4615|2025-09-08 13:30:50|2025-09-08 19:59:50|17587|30.3|3.23234|2025-09-09|0.05297|13|0.171096|14|-0.119427|14|2025-09-09||||||||||||||0.05297|3.12985|7.08902|12.79715|2.88317|6.56415|2.91105||||||||||||||||||64|93|22|15|22|41|18||||||||||||||||||0.02327|0.02285|0.01271|0.01239|0.01104|0.00954|0.01183||||||||||||||||||-0.0255|-0.02415|-0.01184|-0.01046|-0.01083|-0.00937|-0.01049|||||180|356|340|321|349|336|346|||||||||||||||||||||||||
2025-09-10 05:50:12|SI.D.IWO.CASH.IP|4068|2025-09-08 13:30:50|2025-09-08 19:59:50|31205|53.1|25.36295|2025-09-09|1.84378|13|0.090154|14|-0.131795|14|2025-09-09||||||||||||||1.84378|8.55478|28.92154|37.09415|35.36371|46.87744|40.27668||||||||||||||||||65|63|45|26|22|87|35||||||||||||||||||0.02118|0.02068|0.00985|0.00995|0.01072|0.00928|0.00962||||||||||||||||||-0.02059|-0.02258|-0.01047|-0.01175|-0.01086|-0.01197|-0.01052|||||171|342|284|251|235|222|246|||||||||||||||||||||||||
2025-09-10 05:50:13|SI.D.IWDUS.CASH.IP|4511|2025-09-08 13:30:50|2025-09-08 19:59:50|20151|717.4|0.38259|2025-09-09|0.00494|15|0.079483|13|-0.069431|14|2025-09-09||||||||||||||0.59312|0.00499|0.00494|0.28981|0.29774|0.00495|0.61124||||||||||||||||||1528|1484|555|595|437|432|534||||||||||||||||||0.0144|0.01201|0.00805|0.00704|0.0071|0.00608|0.00693||||||||||||||||||-0.01322|-0.01172|-0.0075|-0.00684|-0.00681|-0.00609|-0.00732|||||172|360|353|351|342|317|331|||||||||||||||||||||||||
2025-09-10 05:50:13|SI.D.IWFUS.CASH.IP|4669|2025-09-08 13:30:50|2025-09-08 19:59:50|45183|31.4|1.22258|2025-09-09|0.03985|13|0.104019|13|-0.119437|14|2025-09-09||||||||||||||0.03985|0.30627|0.57528|1.13851|0.57446|1.14301|3.6776||||||||||||||||||73|27|25|27|9|11|24||||||||||||||||||0.01662|0.01415|0.00842|0.00639|0.00683|0.00743|0.00701||||||||||||||||||-0.0162|-0.01487|-0.00797|-0.00669|-0.00687|-0.00708|-0.00642|||||180|360|360|357|360|356|355|||||||||||||||||||||||||
2025-09-10 05:50:14|KA.D.IWVLLN.CASH.IP|1263|2025-09-08 13:30:50|2025-09-08 15:29:50|5354|28.9|29.31659|2025-09-09|14.67658|15|0.187512|14|-0.206108|13|2025-09-09||||||||78.14135|50.03826|73.54096|59.40012|81.48911|66.68678|40.49378|33.37393|14.67658||||||||||||||||45|45|24|21|4|0|6|12|1||||||||||||||||0.01867|0.02806|0.02338|0.0187|0.02621|0.01872|0.01946|0.0253|0.0216||||||||||||||||-0.01867|-0.03118|-0.01871|-0.0267|-0.0187||-0.03197|-0.02864|-0.0208|||||||||32|44|34|32|27|27|131|138|89|||||||||||||||||||||||||
2025-09-10 05:50:15|CS.D.LTCUSD.CFE.IP|9686|2025-09-08 13:30:50|2025-09-08 23:59:00|112.46|4.3|0.53357|2025-09-09|0.52627|9|0.317881|1|-0.677996|1|2025-09-09|0.53261|0.53253|0.53578|0.53706|0.53416|0.53415|0.52993|0.52784|0.52691|0.52627|0.52834|0.52915|0.52993|0.52999|0.53365|0.53872|0.54059|0.53808|0.53799|0.53728|0.53718|0.53732|0.53831|0.53758|5|5|4|4|4|4|5|4|3|4|5|3|3|5|10|7|6|5|3|2|5|3|2|2|0.01904|0.02603|0.02147|0.02166|0.02289|0.01394|0.01876|0.0197|0.01328|0.01721|0.01533|0.01356|0.01942|0.02224|0.03239|0.02889|0.02017|0.01714|0.0139|0.01084|0.01611|0.01427|0.01204|0.01165|-0.02016|-0.03696|-0.02345|-0.01923|-0.01754|-0.01711|-0.019|-0.01913|-0.01534|-0.01768|-0.02144|-0.01614|-0.01941|-0.0214|-0.03675|-0.03002|-0.02156|-0.01606|-0.01483|-0.01286|-0.01636|-0.01756|-0.01299|-0.01034|286|270|277|286|259|215|275|274|249|222|250|207|261|305|346|330|247|267|220|185|194|150|169|165|||||||||||||||||||||||||
2025-09-10 05:50:16|IR.D.JGB.FWM3.IP|1818|2025-09-08 13:31:40|2025-09-08 23:59:40|13723|3.8|3.04798|2025-09-09|0.02918|1|0.036536|20|-0.065713|8|2025-09-09|0.02931|0.02918||0.02918|0.02919|0.02919|13.06887|4.28328|0.86257|9.33055|0.02923|0.02924|20.02372|7.17209|21.64704|9.55236|0.02924|11.14035|0.03899|0.03412|0.0426|||3.47753|4|2||12|3|1|0|1|9|0|0|0|3|0|0|0|0|0|0|0|0|||8|0.00775|0.0073||0.0073|0.0073|0.0073|0.00913|0.0073|0.00992|0.00731|0.00731|0.00731|0.01056|0.00822|0.00829|0.00731|0.00731|0.00731|||0.01705|||0.00731|-0.0085|-0.00729||-0.00729|-0.00729|-0.0073||-0.0073|-0.01299|-0.00731||-0.00731|-0.00731|-0.00731|-0.01124|-0.00731||-0.00731|-0.00731|-0.00731||||-0.00731|94|48|30|24|69|23|47|120|43|17|24|45|42|111|42|11|9|9|18|23|29|||||||||||||||||||||||||
2025-09-10 05:50:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:20|OP.D.SPX5.4000P.IP|8804|2025-09-08 13:31:00|2025-09-08 23:59:50|16.41|0|18.09687|2025-09-09|11.80312|14|0.727714|0|-1.796407|12|2025-09-09|35.49077|30.89954|34.67644|49.60893|36.09269|27.81606|32.10076|22.15794|25.37198|30.13313|35.8096|18.07085|24.8636|14.70064|11.80312|13.28821|17.45889|19.6294|21.38331|21.71103|18.76359|12.22398|12.24989|12.17536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11192|0.06|0.07227|0.06025|0.0753|0.06739|0.08509|0.08|0.08559|0.06954|0.07377|0.07036|0.08051|0.10392|0.13739|0.09551|0.09226|0.0751|0.08304|0.09659|0.07753|0.08149|0.07027|0.07032|-0.06259|-0.06542|-0.07746|-0.06023|-0.07521|-0.07725|-0.08407|-0.07843|-0.06949|-0.07052|-0.07218|-0.07141|-0.12601|-0.12739|-0.11482|-0.0968|-0.0881|-0.08435|-0.07727|-0.09122|-0.08662|-0.08399|-0.07036|-0.06085|132|123|126|87|63|119|170|200|223|178|138|178|181|300|351|324|284|285|239|240|287|99|147|133|||||||||||||||||||||||||
2025-09-10 05:50:21|OP.D.SPX2.4000P.IP|4|2025-09-08 20:55:00|2025-09-08 20:55:00||0|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:21|OP.D.SPX3.4000P.IP|5142|2025-09-08 13:31:00|2025-09-08 23:59:50|5.78|0|17.43964|2025-09-09|15.67572|14|8.532423|14|-6.379585|14|2025-09-09|21.31157|16.05996|16.20428|16.28004|16.24108|16.16288|16.34679|16.28713|16.07867|16.04078|15.96725|15.99357|16.22212|15.93423|15.67572|15.75313|16.13391|16.33976|16.34716|16.2984|17.36712|32.35666|32.46014|32.22655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16691|0.16063|0.16168|0.18114|0.16287|0.17976|0.20467|0.19596|0.17491|0.16031|0.27167|0.17727|0.16384|0.25876|0.39731|0.2249|0.19455|0.18031|0.20481|0.20831|0.23906|0.17986|0.19432|0.17921|-0.17934|-0.16071|-0.17688|-0.16265|-0.1619|-0.2539|-0.17691|-0.17252|-0.17407|-0.17253|-0.15949|-0.25899|-0.25061|-0.28877|-0.39332|-0.24767|-0.23663|-0.18531|-0.2409|-0.24078|-0.20282|-0.2155|-0.18018|-0.17902|76|65|66|56|37|78|89|108|125|96|72|77|111|239|312|251|211|202|174|164|161|53|81|89|||||||||||||||||||||||||
2025-09-10 05:50:22|OP.D.SPX5.4250P.IP|9708|2025-09-08 13:31:00|2025-09-08 23:59:50|20.01|0|17.058|2025-09-09|11.03229|14|1.529354|12|-2.599313|13|2025-09-09|25.25246|19.59755|24.24255|37.03989|20.4778|29.33449|21.99672|20.98211|23.09806|28.42108|31.3728|24.43218|25.51062|12.29176|11.03229|11.05042|13.21915|14.31355|15.18173|16.84655|16.29828|33.14005|22.92225|28.87055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05983|0.05368|0.06591|0.05|0.09283|0.06648|0.06162|0.06321|0.07188|0.06244|0.07041|0.0628|0.09504|0.09859|0.14137|0.07807|0.09333|0.07958|0.08029|0.06521|0.07878|0.0712|0.06069|0.05608|-0.05511|-0.06622|-0.06831|-0.04997|-0.06355|-0.07472|-0.07383|-0.06953|-0.06301|-0.06186|-0.0606|-0.06626|-0.11595|-0.14008|-0.1376|-0.08734|-0.08618|-0.0715|-0.07317|-0.07991|-0.09507|-0.09038|-0.05379|-0.05714|164|148|137|108|81|157|195|231|242|170|176|193|215|304|354|342|299|307|269|269|310|91|166|161|||||||||||||||||||||||||
2025-09-10 05:50:23|OP.D.SPX2.4250P.IP|4|2025-09-08 20:55:00|2025-09-08 20:55:00||0|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:23|OP.D.SPX3.4250P.IP|6329|2025-09-08 13:31:00|2025-09-08 23:59:50|7.55|0|13.50091|2025-09-09|12.11305|14|9.004093|13|-2.065614|14|2025-09-09|16.84976|12.39465|12.50034|12.52411|12.52199|12.52574|12.58899|12.53118|12.38044|12.36597|12.35533|12.34306|12.4598|12.3065|12.11305|12.1982|12.41697|12.59145|12.58615|12.53548|13.57733|24.64873|24.73434|24.53162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18608|0.13272|0.20854|0.12532|0.12527|0.13433|0.17273|0.14103|0.15495|0.13916|0.1615|0.14091|0.15357|0.36264|0.28482|0.17647|0.19021|0.16223|0.17636|0.1866|0.20157|0.13714|0.1374|0.13641|-0.14293|-0.14173|-0.156|-0.14304|-0.13759|-0.13249|-0.1492|-0.13016|-0.13579|-0.14601|-0.14391|-0.12372|-0.17276|-0.1842|-0.25146|-0.18189|-0.18346|-0.16883|-0.16333|-0.17414|-0.21414|-0.16405|-0.13743|-0.13612|102|94|92|76|47|98|136|164|173|141|94|156|133|270|328|292|253|219|194|182|227|68|96|114|||||||||||||||||||||||||
2025-09-10 05:50:24|OP.D.SPX5.4500P.IP|9884|2025-09-08 13:31:00|2025-09-08 23:59:50|24.56|0|10.17054|2025-09-09|9.55466|14|2.28013|13|-2.190362|13|2025-09-09|9.97152|9.68952|9.77359|9.80115|9.79613|9.77291|9.82107|9.79811|9.71264|9.70451|9.69184|9.68342|9.74253|9.65209|9.55466|9.57842|9.58547|9.66129|9.67503|9.62904|9.79986|27.34989|17.61433|13.98138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0609|0.05552|0.05563|0.04231|0.06282|0.0606|0.05606|0.06131|0.0664|0.05928|0.05554|0.05864|0.05764|0.12853|0.12332|0.08197|0.08028|0.08215|0.06897|0.08463|0.0689|0.06046|0.05108|0.0573|-0.04924|-0.06639|-0.06489|-0.04253|-0.06701|-0.05701|-0.06238|-0.05784|-0.05967|-0.05997|-0.05588|-0.05701|-0.05628|-0.14834|-0.12232|-0.08722|-0.07369|-0.0657|-0.06383|-0.0757|-0.09179|-0.07417|-0.04614|-0.0467|205|189|183|150|98|189|243|277|284|239|199|257|258|317|360|353|343|332|315|304|331|117|202|181|||||||||||||||||||||||||
2025-09-10 05:50:25|OP.D.SPX2.4500P.IP|4|2025-09-08 20:55:00|2025-09-08 20:55:00||0|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:26|OP.D.SPX3.4500P.IP|8592|2025-09-08 13:31:00|2025-09-08 23:59:50|9.72|0|19.52097|2025-09-09|11.04007|14|3.627451|12|-3.608737|13|2025-09-09|26.34294|28.58204|47.81282|45.90399|46.87857|29.81218|27.87772|31.98269|29.01572|28.42012|36.85037|31.55091|28.74772|14.19416|11.04007|17.01822|20.39547|18.53427|30.51601|29.1157|15.82554|19.10809|19.16963|19.01287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12456|0.10919|0.10551|0.1045|0.11509|0.11058|0.1241|0.12468|0.1463|0.1057|0.1166|0.12278|0.28929|0.2331|0.20723|0.14607|0.16218|0.12285|0.11428|0.15145|0.1496|0.11944|0.11613|0.111|-0.10373|-0.11728|-0.10355|-0.14781|-0.14778|-0.14776|-0.13327|-0.1204|-0.12972|-0.11774|-0.12349|-0.10416|-0.15624|-0.21716|-0.2008|-0.15921|-0.16409|-0.12259|-0.11017|-0.14324|-0.15694|-0.1274|-0.10628|-0.10537|134|114|120|86|64|116|165|196|208|160|136|166|167|293|350|317|281|268|255|231|245|73|139|122|||||||||||||||||||||||||
2025-09-10 05:50:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:27|OP.D.SPX4.4250P.IP|60|2025-09-08 13:32:10|2025-09-08 23:19:40|0.4|0|186.98413|2025-09-09|107.14286|14|16.666667|0|-12.5|14|2025-09-09|290.47619||118.09524|||123.80952|119.04762|133.33333|114.28571||||||107.14286|114.28571|107.14286||||300||||0||0|||0|0|0|0||||||0|0|0||||0||||16.66667||16.66667||||16.66667||||||||||||||||||||||||||||||||-12.5||||||||||2|5|2|4|1|1|4|1|2|2|||||||||||||||||||||||||
2025-09-10 05:50:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:28|IR.D.02YEAR100.FWM2.IP|5429|2025-09-08 13:31:10|2025-09-08 23:58:40|10437.9|95.9|0.0042|2025-09-09|0.01914|0|0.015315|14|-0.007658|14|2025-09-09|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01915|0.01915|0.01914|0.01914|0.01915|0.01915|0.01914|0.01915|0.01916|0.01916|0.01915|0.01916|0.01916|0.01916||0.01916|0.01916|104|127|34|94|29|209|140|183|213|114|58|258|233|246|407|228|201|167|183|336|275||46|87|0.00287||0.00383|0.00191||0.00383|0.00275|0.00287|0.00287|0.0026||0.00383|0.00362|0.00328|0.00408|0.00277|0.00356|0.00296|0.00383|0.00383|0.00297||0.00256|0.00255|-0.00383|-0.00191|-0.00255||-0.00191|-0.00191||-0.00335|-0.00383|-0.00383|-0.00319|-0.00144|-0.00351|-0.0035|-0.00383|-0.00328|-0.00383|-0.00383|-0.00351|-0.00383|-0.00319||-0.00192|-0.00287|18|6|11|8|5|16|29|22|25|22|12|29|79|108|134|69|30|34|26|20|48|32|22|||||||||||||||||||||||||
2025-09-10 05:50:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-09|0.01914|0|0.015315|14|-0.007658|14|2025-09-09|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01915|0.01915|0.01914|0.01914|0.01915|0.01915|0.01914|0.01915|0.01916|0.01916|0.01915|0.01916|0.01916|0.01916||0.01916|0.01916|104|127|34|94|29|209|140|183|213|114|58|258|233|246|407|228|201|167|183|336|275||46|87|0.00287||0.00383|0.00191||0.00383|0.00275|0.00287|0.00287|0.0026||0.00383|0.00362|0.00328|0.00408|0.00277|0.00356|0.00296|0.00383|0.00383|0.00297||0.00256|0.00255|-0.00383|-0.00191|-0.00255||-0.00191|-0.00191||-0.00335|-0.00383|-0.00383|-0.00319|-0.00144|-0.00351|-0.0035|-0.00383|-0.00328|-0.00383|-0.00383|-0.00351|-0.00383|-0.00319||-0.00192|-0.00287|18|6|11|8|5|16|29|22|25|22|12|29|79|108|134|69|30|34|26|20|48|32|22|||||||||||||||||||||||||
2025-09-10 05:50:30|UB.D.HOODUS.CASH.IP|12190|2025-09-08 13:31:10|2025-09-08 23:59:50|11737|10201.4|8.86366|2025-09-09|0.02057|19|2.636204|8|-0.791489|13|2025-09-09|31.74839|16.52273|26.5434|24.10138|19.50721|28.47412|15.99091|30.25686|48.58187|44.88306|48.35604|24.5276|28.69424|6.83457|0.04045|0.30684|0.88615|0.6196|1.8155|0.02057|43.89491|76.06741|61.03931|58.59331|0|0|0|0|0|0|0|0|807|781|463|997|2767|28824|20973|14047|8744|8704|12189|22641|21524|4581|445|6330|0.01328|0.02813|0.01809|0.0238|0.02021|0.01663|0.01668|0.01213|0.352|0.02479|0.02448|0.0224|0.01819|0.10268|0.06321|0.03704|0.02923|0.02905|0.03044|0.03249|0.04269|0.0538|0.0302|0.02538|-0.02308|-0.02032|-0.02335|-0.02293|-0.02296|-0.01552|-0.01839|-0.01609|-0.05475|-0.05388|-0.01642|-0.03629|-0.02532|-0.09783|-0.0664|-0.03868|-0.028|-0.02914|-0.0285|-0.03704|-0.04985|-0.02485|-0.02114|-0.02466|145|188|166|187|149|116|163|129|68|58|60|147|150|280|359|359|349|337|335|358|114|71|59|70|||||||||||||||||||||||||
2025-09-10 05:50:31|CS.D.EOSUSD.CFD.IP|7422|2025-09-08 13:31:00|2025-09-08 23:59:40|47.39|1.9|0.63123|2025-09-09|0.61883|13|2.916755|15|-2.990578|16|2025-09-09|0.63259|0.63306|0.6347|0.6348|0.63215|0.63214|0.63|0.62978|0.63038|0.62996|0.63024|0.63028|0.62668|0.61883|0.62233|0.62623|0.62588|0.62606|0.63094|0.63339|0.64091|0.63556|0.63367|0.63244|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|1|0.10024|0.10627|0.16218|0.1712|0.13003|0.09514|0.08745|0.06042|0.06908|0.08877|0.06309|0.11039|0.18214|0.6156|0.81547|0.76611|0.92097|1.19927|0.95141|0.67119|0.3026|0.50218|0.93416|0.9881|-0.20613|-0.21988|-0.2833|-0.32101|-0.21951|-0.25801|-0.14169|-0.1368|-0.18449|-0.15148|-0.15701|-0.15729|-0.36941|-1.03715|-0.84891|-0.77802|-0.96182|-0.89876|-0.44858|-0.23192|-0.29707|-0.46041|-0.53928|-0.40055|226|240|241|225|191|174|122|112|173|147|172|151|202|200|236|238|204|160|161|121|82|162|174|170|||||||||||||||||||||||||
2025-09-10 05:50:32|CS.D.ADAUSD.CFE.IP|13216|2025-09-08 13:31:10|2025-09-08 23:59:30|86.31|7.6|0.46128|2025-09-09|0.45008|9|0.338448|7|-0.340213|14|2025-09-09|0.46236|0.46202|0.46574|0.46613|0.4629|0.46331|0.45654|0.45203|0.45147|0.45008|0.45241|0.4531|0.45215|0.45445|0.45921|0.46599|0.46661|0.46537|0.46514|0.46453|0.4654|0.46378|0.46359|0.46336|10|8|9|7|7|5|9|11|7|6|8|7|9|12|13|11|8|7|7|6|6|4|5|5|0.03469|0.03427|0.02851|0.02508|0.02752|0.02367|0.03267|0.03821|0.02625|0.024|0.02213|0.02384|0.02722|0.03855|0.04514|0.03642|0.02908|0.02732|0.02424|0.01873|0.02292|0.02093|0.02019|0.01895|-0.03095|-0.03285|-0.03069|-0.02522|-0.02723|-0.02084|-0.02861|-0.03099|-0.02422|-0.02216|-0.02419|-0.01991|-0.02824|-0.03546|-0.05059|-0.03971|-0.02447|-0.02455|-0.02283|-0.02269|-0.02362|-0.02213|-0.02399|-0.02328|351|355|345|337|342|317|351|355|336|328|327|330|348|356|360|360|352|339|326|305|308|239|294|316|||||||||||||||||||||||||
2025-09-10 05:50:33|CS.D.XLMUSD.CFD.IP|8136|2025-09-08 13:31:10|2025-09-08 23:59:50|37.66|2.7|0.5584|2025-09-09|0.5463|8|0.372142|7|-0.237092|14|2025-09-09|0.55936|0.561|0.56334|0.56519|0.56075|0.56161|0.55568|0.54863|0.5463|0.54653|0.54962|0.55063|0.55017|0.55276|0.55829|0.56472|0.56643|0.56596|0.56553|0.56399|0.56548|0.56382|0.5657|0.56672|3|3|3|2|2|2|3|3|3|2|2|2|3|3|4|4|2|2|2|2|2|2|1|2|0.03846|0.03365|0.03428|0.03076|0.03912|0.03239|0.03802|0.0457|0.03867|0.02706|0.03004|0.038|0.03842|0.04259|0.04683|0.03833|0.03596|0.03841|0.029|0.03044|0.02993|0.03157|0.03368|0.02699|-0.03815|-0.03222|-0.03557|-0.03156|-0.03223|-0.03208|-0.03066|-0.03589|-0.0358|-0.03665|-0.03141|-0.02912|-0.03657|-0.03947|-0.05499|-0.03856|-0.03323|-0.03166|-0.02968|-0.03205|-0.03301|-0.02684|-0.03485|-0.03125|253|222|202|176|193|149|262|302|256|200|212|152|279|311|326|294|217|176|185|123|142|117|114|126|||||||||||||||||||||||||
2025-09-10 05:50:33|IR.D.FGBX.FWM2.IP|4791|2025-09-08 13:31:10|2025-09-08 19:59:50|11455|22.8|10.57627|2025-09-09|6.97851|12|0.05248|14|-0.052443|14|2025-09-09|34.81065|62.08401|54.56133|54.5645|57.9122|61.91931|9.35039|10.43663|12.8097|12.11215|11.14358|22.25154|6.97851|11.76334|11.54751|11.43527|21.45702|32.52662|62.01502|43.49914|||||2|5|3|3|2|9|16|36|41|39|41|32|38|75|44|36|26|6|3|5|||||0.01743|0.01745|0.01746|0.01746|0.01746|0.01746|0.01807|0.01852|0.01802|0.01752|0.01896|0.01751|0.02044|0.01795|0.01848|0.01749|0.01747|0.01746|0.01746|0.01746|||||-0.02323|-0.01746||-0.01746|-0.01746|-0.02037|-0.01995|-0.01849|-0.01806|-0.01751|-0.0175|-0.01848|-0.01808|-0.01905|-0.02042|-0.01866|-0.01747|-0.01745|-0.01746|-0.01746|||||23|29|11|11|19|42|161|173|180|149|90|126|144|179|165|114|70|40|50|46|||||||||||||||||||||||||
2025-09-10 05:50:34|IR.D.FGBS.FWM2.IP|2801|2025-09-08 13:31:10|2025-09-08 19:59:50||141|1.03654|2025-09-09|0.014|2|0.004667|19|-0.004667|15|2025-09-09|0.01516|100|0.014|100||0.014|0.014|8.83629|0.014|0.014|0.014|0.014|26.3266|12.01251|14.71824|0.01431|0.014||0.014|25.01108|||||78|27|314|0||171|365|518|384|366|279|913|762|748|564|363|2099||435|273||||||||||||0.00467|0.00467|||||0.00467|0.00467|0.00467||||0.00467||||||||-0.00467|||-0.00467|-0.00467|-0.00467||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||-0.00467|||||4|2|1|2|2|17|34|34|6|3|5|19|25|34|15|3|3|8|||||||||||||||||||||||||
2025-09-10 05:50:35|IX.D.HSTECH.IFU.IP|10846|2025-09-08 13:31:10|2025-09-08 23:59:50|5781.3|18.4|2.71965|2025-09-09|0.06838|2|0.10307|1|-0.103738|1|2025-09-09|0.15568|0.07992|0.06838|0.06866|0.15492|0.06903|0.06907|0.06874|0.11015|31.40998|64.08087|64.6907|60.76316|0.10303|0.10262|0.10278|0.10279|0.10275|0.10284|0.15392|0.15372|0.15364|0.15355|0.15363|0|68|52|31|0|52|47|41|32|3|2|1|1|7|9|2|1|1|2|0|0|0|0|0|0.00295|0.02563|0.02234|0.01811|0.0023|0.02289|0.01639|0.01746|0.00827|0.01039|0.01717|0.01717|0.01719|0.01973|0.01855|0.01338|0.01095|0.00982|0.01041|0.00557|0.0045|0.00346|0.00289|0.00237|-0.00326|-0.02857|-0.02134|-0.02017|-0.00247|-0.02374|-0.01682|-0.01866|-0.00856|-0.01151|-0.01716|-0.01717|-0.01719|-0.01751|-0.01991|-0.01414|-0.01077|-0.0102|-0.01075|-0.00532|-0.00456|-0.00376|-0.00295|-0.00261|218|308|357|345|101|356|347|324|301|198|114|99|140|300|357|342|315|283|281|235|339|141|254|233|||||||||||||||||||||||||
2025-09-10 05:50:36|IX.D.TOPIX.IFU.IP|8581|2025-09-08 13:31:10|2025-09-08 23:59:50|3151.6|8|0.03168|2025-09-09|0.02537|0|0.11223|8|-0.2716|8|2025-09-09|0.02537|0.0254|0.02927|0.02977|0.02553|0.02561|0.04005|0.06394|0.03846|0.03854|0.03855|0.03856|0.03855|0.03861|0.03859|0.0385|0.03845|0.03839|0.03835|0.03835|0.04067|0.0638|0.0638|0.05437|26|15|8|9|12|11|28|0|16|4|3|2|6|5|5|4|2|2|2|4|1|0|0|7|0.01851|0.01224|0.01078|0.01206|0.0106|0.01446|0.01269|0.00538|0.01637|0.01062|0.01068|0.00978|0.00964|0.01327|0.01481|0.01104|0.01036|0.01034|0.01009|0.0109|0.00928|0.00493|0.00863|0.01154|-0.01638|-0.01296|-0.01178|-0.01068|-0.00967|-0.0113|-0.01081|-0.0054|-0.01823|-0.01032|-0.00853|-0.00803|-0.00995|-0.01079|-0.01135|-0.00805|-0.00816|-0.00923|-0.00898|-0.00967|-0.00906|-0.00447|-0.00753|-0.00826|330|291|175|170|155|247|271|263|280|211|141|158|117|284|294|192|148|152|128|101|152|116|136|209|||||||||||||||||||||||||
2025-09-10 05:50:37|CS.D.UNIUSD.CFE.IP|14039|2025-09-08 13:31:10|2025-09-08 23:59:50|951.57|15.5|0.80254|2025-09-09|0.78212|9|0.488043|9|-0.395326|14|2025-09-09|0.80445|0.80834|0.81409|0.81391|0.80874|0.81044|0.79729|0.79081|0.79108|0.78212|0.78401|0.78617|0.78587|0.79041|0.79861|0.81167|0.81578|0.81463|0.81542|0.81276|0.81494|0.81148|0.81032|0.80824|16|17|18|14|16|12|16|17|17|18|15|13|18|22|26|23|18|14|12|10|14|8|12|12|0.02988|0.02687|0.02551|0.02492|0.02552|0.02042|0.02735|0.02731|0.02456|0.04281|0.02601|0.02407|0.02562|0.03631|0.05193|0.04188|0.0283|0.02318|0.02206|0.01724|0.0207|0.01915|0.01876|0.01707|-0.02708|-0.02623|-0.02265|-0.02089|-0.02435|-0.01993|-0.02309|-0.0267|-0.02542|-0.03378|-0.02787|-0.02094|-0.02834|-0.03715|-0.05807|-0.043|-0.03079|-0.0228|-0.0212|-0.01739|-0.01968|-0.01734|-0.01717|-0.01624|355|356|356|351|354|343|355|359|356|359|347|350|354|360|360|360|356|348|339|327|349|300|344|338|||||||||||||||||||||||||
2025-09-10 05:50:38|CS.D.LNKUSD.CFE.IP|14430|2025-09-08 13:31:10|2025-09-08 23:59:50|2299.58|22.8|0.35846|2025-09-09|0.35101|9|0.278717|14|-0.337969|14|2025-09-09|0.35957|0.35986|0.36199|0.36162|0.35799|0.35887|0.35255|0.35131|0.35143|0.35101|0.35111|0.35195|0.35179|0.35239|0.35674|0.36166|0.36253|0.36168|0.3619|0.361|0.361|0.36039|0.36054|0.36047|23|23|21|21|24|21|27|26|23|20|22|25|29|31|34|32|28|29|26|23|27|28|22|23|0.0347|0.02983|0.02486|0.02624|0.02579|0.01886|0.0365|0.02711|0.02327|0.0216|0.0215|0.02022|0.03072|0.0464|0.05003|0.03541|0.02872|0.02063|0.0193|0.01498|0.01931|0.01406|0.01526|0.01433|-0.0308|-0.02976|-0.02651|-0.0245|-0.0276|-0.01927|-0.0316|-0.02548|-0.02429|-0.0244|-0.02395|-0.019|-0.03545|-0.04557|-0.05778|-0.03594|-0.02559|-0.01979|-0.02008|-0.01328|-0.01997|-0.0167|-0.0155|-0.01574|360|359|360|358|359|359|360|360|360|360|360|360|360|360|360|360|359|360|360|359|360|359|356|358|0||||||||||||||0||||||||||
2025-09-10 05:50:40|CS.D.DOTUSD.CFE.IP|13726|2025-09-08 13:31:20|2025-09-08 23:59:50|403.5|15.2|0.46615|2025-09-09|0.45792|11|0.434363|7|-0.610352|14|2025-09-09|0.46859|0.46799|0.47105|0.47338|0.47069|0.47116|0.46509|0.46093|0.4609|0.46002|0.45931|0.45792|0.458|0.4593|0.46135|0.46716|0.4702|0.46895|0.46774|0.46473|0.46418|0.46237|0.46233|0.46083|20|15|16|19|20|14|18|18|18|16|18|17|20|17|23|20|22|15|12|9|8|8|8|8|0.0284|0.02783|0.02825|0.02927|0.0249|0.02002|0.02379|0.0346|0.02222|0.01726|0.02495|0.02567|0.02686|0.03639|0.04795|0.04037|0.028|0.02096|0.02045|0.01637|0.0188|0.02068|0.01858|0.01579|-0.02472|-0.0305|-0.02666|-0.02653|-0.02339|-0.02034|-0.02211|-0.03114|-0.02152|-0.0189|-0.02265|-0.02444|-0.03149|-0.03606|-0.0571|-0.04193|-0.02991|-0.0229|-0.01964|-0.01994|-0.02242|-0.01937|-0.01568|-0.01666|360|353|354|360|360|348|358|356|360|351|357|355|359|358|360|360|358|351|323|309|303|287|284|303|||||||||||||||||||||||||
2025-09-10 05:50:40|CS.D.DOGUSD.CFE.IP|9833|2025-09-08 13:31:20|2025-09-08 23:59:40|24.11|3.2|0.45939|2025-09-09|0.44701|13|0.328003|14|-0.446067|14|2025-09-09|0.45883|0.4638|0.4673|0.46824|0.4661|0.46656|0.4598|0.45815|0.45819|0.45791|0.45665|0.45654|0.44829|0.44701|0.4554|0.462|0.46177|0.45971|0.45941|0.45605|0.45774|0.45666|0.45843|0.45738|4|3|3|2|3|3|3|3|3|3|3|4|5|4|5|5|4|4|3|3|3|2|2|3|0.05887|0.05012|0.05084|0.04764|0.0487|0.0455|0.05105|0.04952|0.04609|0.04311|0.04718|0.04634|0.07979|0.06775|0.07214|0.05933|0.05384|0.04921|0.04937|0.04148|0.04587|0.04318|0.0433|0.04504|-0.07128|-0.04573|-0.06416|-0.0442|-0.04842|-0.04604|-0.04962|-0.05159|-0.04685|-0.04275|-0.04916|-0.04535|-0.07357|-0.05969|-0.07992|-0.06225|-0.05142|-0.04817|-0.04813|-0.04647|-0.0499|-0.0479|-0.04656|-0.04594|301|266|257|218|225|187|269|257|259|199|250|252|334|339|348|343|287|282|248|221|230|158|186|206|||||||||||||||||||||||||
2025-09-10 05:50:41|CO.D.CFI.FWM1.IP|3965|2025-09-08 13:31:20|2025-09-08 15:59:50|7698.5|5.3|0.06966|2025-09-09|0.07788|7|0.091372|15|-0.170113|11|2025-09-09|||||||0.07818|0.07788|0.07803|0.07795|0.07815|0.0786|0.07873|0.07853|0.07842|0.07809|||||||||||||||3|6|5|4|5|5|5|5|5|5|||||||||||||||0.01834|0.01806|0.01295|0.01194|0.01768|0.01285|0.01586|0.01745|0.01572|0.01748|||||||||||||||-0.01538|-0.01736|-0.01648|-0.01261|-0.02353|-0.02015|-0.01596|-0.01945|-0.0163|-0.02018|||||||||274|250|288|250|240|278|293|300|301|331|||||||||||||||||||||||||
2025-09-10 05:50:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:43|OP.D.SPX3.5000C.IP|11673|2025-09-08 13:31:20|2025-09-08 23:59:50|1560.73|0|0.13333|2025-09-09|0.12748|7|0.186749|13|-0.305998|14|2025-09-09|0.14242|0.12832|0.12791|0.12776|0.12779|0.128|0.12764|0.12748|0.12776|0.1278|0.12785|0.12799|0.12785|0.12823|0.12868|0.12875|0.12844|0.12784|0.1276|0.12749|0.13017|0.17679|0.17667|0.17717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01386|0.01482|0.01278|0.01396|0.01255|0.01293|0.01707|0.01561|0.01889|0.01373|0.01332|0.01434|0.01718|0.03251|0.0344|0.02403|0.02136|0.01871|0.01586|0.01852|0.02009|0.01763|0.01263|0.01474|-0.01706|-0.0154|-0.01353|-0.01258|-0.01139|-0.01414|-0.01634|-0.01694|-0.01982|-0.01704|-0.01452|-0.0158|-0.01825|-0.03203|-0.0367|-0.0218|-0.02123|-0.01924|-0.01733|-0.02124|-0.02047|-0.01888|-0.01427|-0.01649|272|275|268|208|168|278|313|335|335|314|305|322|322|325|360|357|351|352|348|336|349|179|247|224|||||||||||||||||||||||||
2025-09-10 05:50:43|OP.D.SPX3.4750P.IP|9442|2025-09-08 13:31:20|2025-09-08 23:59:50|12.53|0|16.83536|2025-09-09|10.77713|14|1.785714|12|-1.766513|13|2025-09-09|22.05717|28.54118|20.32827|37.86514|29.00661|30.08556|27.47962|21.25061|19.88347|14.89917|22.64495|24.97137|24.0097|12.28074|10.77713|12.11936|14.25527|16.3711|16.84813|15.96925|19.13176|14.87564|14.92451|14.78875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10136|0.10824|0.10464|0.07869|0.08598|0.08847|0.09423|0.09651|0.11242|0.10249|0.09007|0.10037|0.1354|0.16104|0.18911|0.12569|0.12824|0.13173|0.10569|0.13113|0.12557|0.10475|0.09114|0.10402|-0.08719|-0.09318|-0.11591|-0.1306|-0.09262|-0.12477|-0.11609|-0.11448|-0.10969|-0.09271|-0.09466|-0.08523|-0.10431|-0.18682|-0.18532|-0.12071|-0.13152|-0.10658|-0.11091|-0.13275|-0.14263|-0.1568|-0.09318|-0.08597|174|149|146|108|92|151|190|217|239|184|155|223|219|306|352|337|312|306|283|263|301|104|162|160|||||||||||||||||||||||||
2025-09-10 05:50:44|OP.D.SPX3.5000P.IP|10301|2025-09-08 13:31:20|2025-09-08 23:59:50|16.31|0|11.43483|2025-09-09|10.52654|17|3.407053|13|-4.416037|12|2025-09-09|12.05117|12.28627|11.51139|10.52889|13.90607|17.73285|13.43503|14.48902|12.44504|11.62031|14.63174|11.92526|11.22305|10.80914|10.52815|10.52688|10.52911|10.52654|10.82448|11.10114|11.14264|11.45622|11.49791|11.38686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09783|0.09015|0.10546|0.0654|0.10382|0.08773|0.0952|0.09595|0.09581|0.09026|0.09396|0.08164|0.09405|0.19357|0.17145|0.11294|0.11611|0.11169|0.08874|0.11505|0.11092|0.10866|0.07762|0.07987|-0.07429|-0.08183|-0.08769|-0.08666|-0.09392|-0.09662|-0.09509|-0.09403|-0.08974|-0.10204|-0.09117|-0.07755|-0.15117|-0.16513|-0.1658|-0.12754|-0.11975|-0.11069|-0.11066|-0.10257|-0.12118|-0.13239|-0.07558|-0.07026|199|203|181|148|106|211|246|271|280|246|218|256|257|315|356|348|328|336|299|312|325|121|202|201|||||||||||||||||||||||||
2025-09-10 05:50:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:46|OP.D.SPX5.5000C.IP|11030|2025-09-08 13:31:20|2025-09-08 23:59:50|1624.57|0|0.15158|2025-09-09|0.14697|7|0.31557|13|-0.374499|14|2025-09-09|0.159|0.14797|0.14752|0.14734|0.14737|0.14761|0.14724|0.14697|0.14731|0.14742|0.14743|0.14761|0.14743|0.14786|0.14835|0.14843|0.14809|0.14744|0.14717|0.14703|0.14884|0.18215|0.18204|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01333|0.01665|0.01714|0.01037|0.01776|0.01349|0.01811|0.01675|0.01656|0.01681|0.01438|0.01282|0.01777|0.04042|0.04922|0.02443|0.02391|0.02619|0.01998|0.02845|0.02016|0.01558|0.01222|0.01283|-0.01556|-0.01501|-0.01612|-0.01369|-0.01582|-0.01552|-0.01679|-0.01838|-0.01672|-0.01641|-0.01421|-0.01496|-0.01846|-0.03656|-0.04822|-0.02284|-0.02155|-0.02096|-0.0173|-0.02412|-0.02178|-0.01789|-0.0137|-0.01533|241|212|219|177|126|228|299|324|327|301|296|321|304|322|359|357|351|346|343|346|348|177|244|220|||||||||||||||||||||||||
2025-09-10 05:50:47|OP.D.SPX5.4750P.IP|10194|2025-09-08 13:31:20|2025-09-08 23:59:50|30.67|0|7.95232|2025-09-09|7.60314|14|1.098546|12|-0.711514|12|2025-09-09|8.40902|7.72699|7.76063|7.77809|7.77443|7.76905|7.80214|7.80417|7.7325|7.72812|7.72062|7.71028|7.76018|7.68304|7.60314|7.62159|7.63185|7.70433|7.71882|7.6865|7.94248|9.91907|9.94056|9.8717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0543|0.05748|0.05578|0.04078|0.0625|0.05291|0.05602|0.05729|0.05641|0.05351|0.04768|0.05636|0.07514|0.10595|0.1101|0.08144|0.08679|0.07249|0.06088|0.07654|0.07146|0.07027|0.05245|0.04608|-0.04594|-0.06099|-0.0453|-0.03739|-0.06285|-0.05855|-0.05838|-0.05265|-0.05825|-0.05429|-0.04611|-0.05339|-0.06581|-0.11446|-0.11643|-0.08962|-0.07287|-0.06835|-0.06307|-0.07205|-0.07811|-0.06957|-0.04675|-0.04386|216|198|196|151|109|204|263|290|295|275|236|277|265|321|360|358|345|338|329|314|345|120|219|214|||||||||||||||||||||||||
2025-09-10 05:50:48|OP.D.SPX5.5000P.IP|10436|2025-09-08 13:31:20|2025-09-08 23:59:50|39.41|0|6.20111|2025-09-09|5.911|14|1.387137|13|-1.343618|13|2025-09-09|6.55212|6.01037|6.05161|6.0655|6.06229|6.05489|6.08004|6.07217|6.0107|6.0123|6.0077|5.9993|6.04052|5.9796|5.911|5.92803|5.94734|6.00762|6.02109|5.99749|6.21768|7.74021|7.75788|7.70247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05148|0.04859|0.05045|0.0429|0.05188|0.05202|0.0539|0.05736|0.061|0.04971|0.05254|0.05058|0.06159|0.10859|0.11295|0.07602|0.07672|0.06576|0.05864|0.0722|0.0681|0.05418|0.04672|0.0461|-0.04209|-0.05649|-0.05106|-0.03572|-0.06511|-0.05246|-0.0552|-0.05263|-0.05997|-0.04748|-0.04962|-0.04743|-0.05578|-0.10855|-0.11308|-0.08163|-0.0708|-0.06129|-0.06528|-0.06738|-0.07193|-0.0735|-0.04108|-0.03943|224|203|200|166|113|213|280|298|309|272|248|286|279|326|358|359|348|338|332|318|342|142|230|211|||||||||||||||||||||||||
2025-09-10 05:50:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:49|OP.D.SPX2.5000C.IP|9976|2025-09-08 13:31:20|2025-09-08 23:59:50|1507.1|0|0.0712|2025-09-09|0.06599|7|0.182117|13|-0.364237|14|2025-09-09|0.08016|0.06646|0.06623|0.06614|0.06616|0.06628|0.06608|0.06599|0.06616|0.06618|0.0662|0.06629|0.0662|0.06642|0.06667|0.0667|0.06653|0.06618|0.06606|0.06599|0.06863|0.1045|0.10443|0.10475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01399|0.01517|0.01503|0.01353|0.0148|0.01273|0.01698|0.01736|0.01771|0.01523|0.01443|0.01558|0.0183|0.03494|0.04091|0.027|0.0244|0.02303|0.01982|0.02288|0.02407|0.01826|0.01394|0.01502|-0.01492|-0.01578|-0.01447|-0.01452|-0.00992|-0.01306|-0.01545|-0.01633|-0.01903|-0.01575|-0.0161|-0.01418|-0.01689|-0.03313|-0.04247|-0.02624|-0.02443|-0.02368|-0.01947|-0.02453|-0.0227|-0.02103|-0.0162|-0.01805|213|188|182|144|97|199|252|277|279|238|202|248|250|313|357|355|337|326|309|295|336|178|246|221|||||||||||||||||||||||||
2025-09-10 05:50:49|OP.D.SPX2.4750P.IP|4|2025-09-08 20:55:00|2025-09-08 20:55:00||0|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:50|OP.D.SPX2.5000P.IP|93|2025-09-08 13:33:40|2025-09-08 20:55:00||0|1948.3871|2025-09-09|3000|14|100|14|0||2025-09-09|||||||||||||||3000||||||3000||||||||||||||||||0||||||0||||||||||||||||||100||||||100||||||||||||||||||||||||||||3|3|||||||||||||||||||||||||
2025-09-10 05:50:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-09|3.67684|13|0.01664|8|-0.041583|14|2025-09-09|||||||9.8082|5.03971|7.27598|10.03794|7.40729|10.47256|6.70593|3.67684|4.83021|4.72754|33.79453||||||||||||||40|82|96|113|110|112|77|91|116|77|22||||||||||||||0.00872|0.00832|0.00859|0.00832|0.00832|0.00832|0.00832|0.00896|0.00897|0.00832|0.00832||||||||||||||-0.00864|-0.00862|-0.00832|-0.00898|-0.00832|-0.00872|-0.00862|-0.00859|-0.00941|-0.00832|-0.00901||||||||174|160|152|130|95|115|135|165|167|128|77|||||||||||||||||||||||||
2025-09-10 05:50:51|IX.D.OMX20.IFM.IP|2176|2025-09-08 13:31:20|2025-09-08 14:19:50|1490.63|0.1|0.03349|2025-09-09|0.03343|13|0.050171|13|-0.077017|7|2025-09-09||||||||0.03349|0.03351|0.03355|0.03351|0.03351|0.03346|0.03343|0.03343|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0091|0.00601|0.00425|0.00488|0.00417|0.00478|0.00804|0.00761|||||||||||||||||-0.01071|-0.00689|-0.00442|-0.00452|-0.00416|-0.00465|-0.00671|-0.00825||||||||||322|288|231|197|209|220|320|113|||||||||||||||||||||||||
2025-09-10 05:50:53|IX.D.SUNNAS.IFE.IP|14193|2025-09-08 13:31:30|2025-09-08 23:59:50|23762|0|0.10504|2025-09-09|0.10479|21|0.083654|13|-0.111902|14|2025-09-09|0.10518|0.10522|0.10512|0.10509|0.10509|0.10512|0.10504|0.10498|0.10504|0.10503|0.10503|0.10509|0.10504|0.10512|0.10528|0.10534|0.10519|0.10506|0.10508|0.10501|0.10485|0.10479|0.10479|0.10485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00286|0.00285|0.00274|0.00212|0.00164|0.00264|0.00338|0.00372|0.00388|0.00292|0.00284|0.00375|0.00409|0.00987|0.01307|0.00739|0.0062|0.00558|0.00463|0.00507|0.00504|0.00227|0.00354|0.00265|-0.00303|-0.00281|-0.00264|-0.00217|-0.00173|-0.00281|-0.00343|-0.00339|-0.00459|-0.00324|-0.00278|-0.00384|-0.00414|-0.01032|-0.01315|-0.0075|-0.00548|-0.00513|-0.00509|-0.00484|-0.00485|-0.00231|-0.00353|-0.00298|360|360|360|356|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|359|358|||||||||||||||||||||||||
2025-09-10 05:50:54|IX.D.SUNDOW.IFE.IP|13240|2025-09-08 13:31:30|2025-09-08 23:59:50|45545.3|0|0.10539|2025-09-09|0.10501|18|0.109492|14|-0.076879|22|2025-09-09|0.10541|0.10546|0.10539|0.10536|0.10538|0.10542|0.10536|0.10534|0.10543|0.10545|0.10547|0.10539|0.10538|0.10547|0.10549|0.1053|0.10531|0.10515|0.10501|0.10508|0.10515|0.10514|0.10517|0.10525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00217|0.0021|0.00226|0.00191|0.00149|0.00231|0.00301|0.00347|0.0031|0.0025|0.00239|0.00417|0.00299|0.00845|0.01198|0.00717|0.00618|0.0055|0.00452|0.0048|0.00391|0.00285|0.00321|0.00239|-0.00254|-0.00235|-0.00206|-0.00185|-0.00172|-0.00226|-0.00304|-0.00338|-0.00357|-0.00247|-0.00266|-0.00339|-0.00292|-0.01008|-0.01051|-0.00711|-0.00541|-0.0053|-0.00428|-0.00483|-0.00429|-0.00195|-0.00357|-0.00334|338|341|321|304|279|341|353|360|359|351|348|359|356|360|360|360|360|360|360|360|341|201|334|334|||||||||||||||||||||||||
2025-09-10 05:50:55|IX.D.SUNFUN.IFE.IP|9993|2025-09-08 13:31:30|2025-09-08 23:59:50|9223.5|0|0.10832|2025-09-09|0.10803|21|0.037918|6|-0.048726|7|2025-09-09|0.10843|0.10845|0.10842|0.10842|0.10843|0.10855|0.10846|0.10832|0.10831|0.10838|0.10824|0.10824|0.10818|0.10835|0.10832|0.10826|0.10823|0.10815|0.10805|0.1081|0.10806|0.10803|0.10805|0.10814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00478|0.00407|0.00403|0.00354|0.00414|0.00441|0.00594|0.00659|0.00532|0.00505|0.00426|0.00374|0.00474|0.00815|0.00739|0.0061|0.00392|0.00398|0.00417|0.00357|0.00248|0.00297|0.00179|0.00165|-0.00426|-0.00348|-0.00325|-0.00407|-0.00699|-0.00582|-0.00422|-0.00653|-0.00506|-0.0049|-0.00441|-0.00437|-0.00537|-0.00725|-0.00718|-0.00631|-0.00395|-0.00373|-0.00308|-0.00405|-0.00241|-0.00274|-0.00253|-0.00192|160|151|118|115|74|174|243|357|342|333|329|331|333|355|360|348|325|301|272|286|345|147|256|237|||||||||||||||||||||||||
2025-09-10 05:50:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:50:56|CS.D.AVXUSD.CFD.IP|10137|2025-09-08 13:31:20|2025-09-08 23:59:30|25.23|4.7|0.42839|2025-09-09|0.42239|10|0.30888|7|-0.308404|15|2025-09-09|0.43627|0.43722|0.44023|0.44079|0.43799|0.43687|0.42918|0.42416|0.42463|0.42437|0.42239|0.42408|0.42287|0.42419|0.42533|0.42667|0.42548|0.42348|0.42375|0.42459|0.42581|0.42473|0.42446|0.42468|4|5|4|4|4|4|6|4|4|4|5|6|6|6|7|6|5|5|3|3|5|3|3|4|0.05051|0.04832|0.04322|0.04483|0.04364|0.04297|0.05865|0.05197|0.044|0.04389|0.0486|0.04223|0.04818|0.06087|0.06652|0.06925|0.04985|0.04973|0.04638|0.04|0.04393|0.04102|0.04049|0.03927|-0.04531|-0.04572|-0.0431|-0.04401|-0.04588|-0.0423|-0.04676|-0.0486|-0.04062|-0.04339|-0.04516|-0.04007|-0.04585|-0.05684|-0.06796|-0.06659|-0.05763|-0.05069|-0.04836|-0.04876|-0.0433|-0.04595|-0.0418|-0.03953|272|283|265|232|267|217|292|251|234|224|267|259|299|335|345|337|322|289|242|228|265|160|202|214|||||||||||||||||||||||||
2025-09-10 05:50:57|UC.D.MSTR.CASH.IP|10782|2025-09-08 13:31:30|2025-09-08 23:59:50|32900|978.2|16.44347|2025-09-09|6.87534|14|1.233846|0|-0.300802|14|2025-09-09|44.20042|39.74851|35.96587|39.86177|38.70606|48.97852|30.21157|26.72229|62.7699|74.05575|57.22911|50.85775|53.22624|22.59233|6.87534|9.09394|13.44917|13.24892|15.90099|14.96889|69.19177|78.03801|87.51714|90.02224|0|0|0|0|0|0|0|0|236|31|499|123|742|2240|1838|1719|1211|893|1366|2775|4815|717|98|266|0.04219|0.00822|0.01232|0.00861|0.01061|0.0129|0.0158|0.01383|0.084|0.04667|0.00603|0.03491|0.01854|0.05218|0.04201|0.02994|0.02242|0.02271|0.02234|0.02522|0.04929|0.09485|0.00762|0.03043|-0.04046|-0.01636|-0.01822|-0.01697|-0.02155|-0.01652|-0.02676|-0.03241|-0.06178|-0.04712|-0.09428|-0.06285|-0.03156|-0.06248|-0.04691|-0.03063|-0.03648|-0.02721|-0.02419|-0.02644|-0.07059|-0.04176|-0.08372|-0.05197|154|141|142|118|150|143|242|195|59|50|21|63|79|258|339|288|254|235|246|268|94|50|24|40|||||||||||||||||||||||||
2025-09-10 05:50:58|CS.D.SOLUSD.CFD.IP|12114|2025-09-08 13:31:30|2025-09-08 23:59:50|213.66|7.7|0.41776|2025-09-09|0.41171|7|0.250804|15|-0.308046|14|2025-09-09|0.42241|0.42327|0.42489|0.42378|0.4199|0.42036|0.41395|0.41171|0.41197|0.4121|0.41299|0.41469|0.41457|0.41491|0.41809|0.42281|0.42133|0.41981|0.41812|0.41665|0.41781|0.41769|0.41698|0.41518|9|7|7|7|8|7|11|7|5|4|5|6|7|10|16|12|9|9|10|7|6|4|6|8|0.02168|0.02013|0.01769|0.02079|0.02078|0.01318|0.0306|0.01924|0.01592|0.01254|0.01253|0.01454|0.01744|0.02695|0.04266|0.02925|0.02056|0.0215|0.01992|0.01243|0.01418|0.0126|0.01871|0.01552|-0.02165|-0.01755|-0.0202|-0.01573|-0.01847|-0.01148|-0.02043|-0.0161|-0.01373|-0.01188|-0.01586|-0.01203|-0.01767|-0.02341|-0.04262|-0.03183|-0.01889|-0.01673|-0.01738|-0.0132|-0.01606|-0.01518|-0.01568|-0.01647|335|321|311|294|331|279|344|310|306|253|282|288|306|330|352|348|334|331|324|271|272|207|275|295|||||||||||||||||||||||||
2025-09-10 05:50:59|IX.D.AIIDX.IFD.IP|4644|2025-09-08 13:33:00|2025-09-08 19:59:50|2707.23|0|0.1105|2025-09-09|0.10958|19|0.069921|14|-0.097576|14|2025-09-09||||||||||||||0.11031|0.11063|0.11028|0.10972|0.10976|0.10974|0.10958||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01766|0.0108|0.009|0.0066|0.00502|0.00438|0.00616||||||||||||||||||-0.01973|-0.01328|-0.00847|-0.00681|-0.00525|-0.00476|-0.00544|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-09-10 05:51:00|CS.D.XRPUSD.CFD.IP|7|2025-09-10 05:49:50|2025-09-10 05:50:50|295.44|9.9|0.50779|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-09|0.50785|0.50902|0.51018|0.51136|0.50867|0.50836|0.50367|0.49909|0.497|0.49887|0.5002|0.50016|0.49873|0.50001|0.50443|0.50952|0.50982|0.50845|0.50815|0.50677|0.50884|0.50887|0.50958|0.51066|14|10|11|11|11|10|14|15|13|8|10|12|16|19|20|17|13|11|11|9|10|5|9|12|0.01858|0.0163|0.01578|0.01587|0.01745|0.01312|0.02004|0.0275|0.02092|0.01255|0.01446|0.01812|0.02538|0.02833|0.03322|0.02206|0.01665|0.01383|0.01359|0.00981|0.013|0.01043|0.00968|0.01196|-0.01803|-0.01457|-0.01618|-0.01378|-0.0137|-0.01082|-0.02083|-0.0216|-0.02219|-0.01197|-0.01276|-0.01454|-0.0215|-0.02718|-0.03823|-0.02085|-0.01562|-0.01386|-0.01474|-0.01073|-0.01631|-0.00968|-0.01147|-0.01237|356|347|348|344|349|352|354|354|349|296|344|348|355|359|359|359|349|343|352|338|355|269|342|355|||||||||||||||||||||||||
2025-09-10 05:51:00|IR.D.FGBL.FWM2.IP|6214|2025-09-08 13:31:30|2025-09-08 19:59:50|12914|113|1.87281|2025-09-09|0.02325|10|0.023236|14|-0.015499|14|2025-09-09|15.80943|20.01889|34.79809|29.42907|11.13175|25.01797|1.82496|1.73224|1.7036|1.04342|0.02325|0.02325|1.00342|2.90039|0.75306|0.02333|10.73531|14.83489|22.74593|10.83216|||||23|38|46|13|22|35|131|291|365|285|362|393|248|381|291|296|130|77|47|58|||||0.00774|0.00774|0.00774||0.00774|0.00774|0.00823|0.00834|0.00775|0.00775|0.00775|0.00775|0.00775|0.0081|0.00818|0.00775|0.00775|0.00774|0.00775|0.00774|||||-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00832|-0.00775|-0.00775|-0.00775|-0.00775|-0.00775|-0.00775|-0.00864|-0.00775|-0.00774|-0.00774|-0.00774|-0.00774|||||19|25|23|17|9|28|111|117|119|98|60|52|102|139|137|91|56|27|22|37|||||||||||||||||||||||||
2025-09-10 05:51:01|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:51:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:51:02|CC.D.LXR.UME.IP|876|2025-09-08 14:00:00|2025-09-08 20:04:40|58467.9|0.9|0.69631|2025-09-09|0.85674|16|0.264635|14|-0.15342|14|2025-09-09|||||||||||||||0.85766|0.85841|0.85674|0.85979|0.86075|0.85975|0.85912||||||||||||||||||1|0|1|0|1|0|1||||||||||||||||||0.05561|0.0215|0.0202|0.08454|0.09502|0.04238|0.0366||||||||||||||||||-0.05446|-0.07081|-0.01851|-0.03982|-0.05214|-0.04658|||||115|59|36|46|39|52|3|||||||||||||||||||||||||
2025-09-10 05:51:02|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:51:03|CO.D.OJ.FWM2.IP|1066|2025-09-08 13:31:40|2025-09-08 17:59:50|24622.5|0.4|0.96144|2025-09-09|0.84217|17|0.780368|15|-1.147112|16|2025-09-09|||||||||||||1.41662|1.28543|0.92407|0.94748|0.89404|0.84217|||||||||||||||||||0|0|1|1|0|1|||||||||||||||||||0.15456|0.08314|0.09072|0.11562|0.11149|0.06237|||||||||||||||||||-0.19606|-0.08845|-0.04861|-0.02284|-0.13709|-0.05542|||||||61|101|55|89|175|156|||||||||||||||||||||||||
2025-09-10 05:51:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:51:04|CO.D.O.FWM2.IP|496|2025-09-08 13:33:20|2025-09-08 18:19:50|323.3|0.8|0.39014|2025-09-09|0.30867|12|0.715842|0|-0.776156|17|2025-09-09|0.90936|0.3093|0.44749|0.55774|0.53512|0.93106|0.30876|0.30877|||0.30902|0.7236|0.30867|0.39178|0.30949|0.30984|0.30977|0.51476|0.35036||||||0|1|0|0|0|0|0|0|||2|0|0|1|1|1|1|0|1||||||0.3225||||0.62131|||||||||0.37256|0.03096|0.05166|0.12388|0.05336|0.15015||||||-0.32203|-0.04637|-0.03095|-0.52534|||-0.03087|||||||-0.09293|-0.06189|-0.04646|-0.04641|-0.25161|-0.06218||||||27|17|9|5|11|2|4|3|1|6|3|15|23|12|16|43|32|||||||||||||||||||||||||
2025-09-10 05:51:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:51:05|CO.D.RR.FWM2.IP|1014|2025-09-08 13:31:30|2025-09-08 18:19:50|11645|1.1|0.58679|2025-09-09|0.39578|13|0.823938|18|-0.991166|16|2025-09-09|1.72992|1.43066||||||||||||0.39578|0.58453|0.59681|0.77442|0.58174|0.73681||||||1|0||||||||||||1|1|1|1|1|1||||||0.02883|0.02878||||||||||||0.08306|0.34359|0.11838|0.14839|0.11173|0.36088||||||-0.03243|-0.40677||||||||||||-0.03553|-0.19875|-0.15712|-0.10861|-0.08986|-0.27196||||||8|14|76|51|65|120|88|46|||||||||||||||||||||||||
2025-09-10 05:51:05|KA.D.SHELLN.CASH.IP|2964|2025-09-08 13:31:40|2025-09-08 15:29:50|2666.5|764.5|8.64977|2025-09-09|5.10342|15|0.188147|13|-0.131431|13|2025-09-09||||||||9.47413|15.05099|23.61189|23.92947|22.36982|18.28897|10.83432|18.27478|5.10342||||||||||||||||500|439|1427|1665|401|941|972|1150|723||||||||||||||||0.02769|0.0204|0.01894|0.02455|0.01888|0.02462|0.03088|0.02286|0.02306||||||||||||||||-0.02387|-0.02291|-0.01893|-0.01888|-0.02574|-0.01973|-0.02875|-0.0227|-0.02126|||||||||201|153|89|92|85|104|259|252|138|||||||||||||||||||||||||
2025-09-10 05:51:06|EC.D.URWFP.CASH.IP|1722|2025-09-08 13:31:40|2025-09-08 15:29:50|8780|16.7|21.57047|2025-09-09|14.58277|8|0.227531|7|-0.181653|7|2025-09-09||||||||24.11446|14.58277|26.83616|31.01349|32.49597|22.25627|25.19726|33.62568|15.67067||||||||||||||||15|22|24|10|21|20|14|19|21||||||||||||||||0.03348|0.02604|0.02991|0.02847|0.02284|0.02287|0.03502|0.02948|0.05477||||||||||||||||-0.03333|-0.02566|-0.03118|-0.02275|-0.03|-0.02715|-0.02535|-0.03089|-0.04448|||||||||187|110|97|71|77|90|151|125|109|||||||||||||||||||||||||
2025-09-10 05:51:07|SD.D.LLY.CASH.IP|6003|2025-09-08 13:31:40|2025-09-08 23:59:40||545.1|15.45692|2025-09-09|20.39031|14|0.352113|11|-0.614577|20|2025-09-09|54.66574|36.40236|45.51929|76.93967|40.02181|59.11528|66.69328|33.43332|75.06556|100|87.50711|72.7787|55.6697|24.36162|20.39031|26.79898|29.21791|55.2995|44.13667|32.47973|94.78273|85.76697|83.37794|87.54005|0|0|0|0|0|0|0|0|25|0|38|205|499|993|1294|589|588|524|420|839|485|12|43|11|0.03052|0.02623|0.00136|0.00569|0.00677|0.04831|0.01084|0.00135|0.13535|0.0217||0.18283|0.18683|0.04322|0.03329|0.01658|0.02127|0.01448|0.01091|0.01141|0.13463|0.06174|0.02677|0.06242|-0.06843|-0.00271|-0.05625|-0.04382||-0.01783||-0.02741|-0.02711||-0.01717|-0.03425|-0.04431|-0.0732|-0.04236|-0.03142|-0.02842|-0.02564|-0.02687|-0.01761|-0.15115|-0.08378|-0.09582|-0.05548|11|11|11|13|10|22|3|12|12|5|8|11|9|128|256|187|144|152|161|225|19|28|6|16|||||||||||||||||||||||||
2025-09-10 05:51:07|EP.D.MAERA.CASH.IP|747|2025-09-08 13:16:50|2025-09-08 14:54:50|1338000|2.7|20.14326|2025-09-09|17.75936|14|0.371747|7|-0.229183|14|2025-09-09||||||||32.44907|37.59563|31.80774|19.17942|42.93473|30.53897|28.00294|17.75936|||||||||||||||||4|3|3|3|5|3|4|4|||||||||||||||||0.1362|0.08929|0.07501|0.07485|0.07485|0.07493|0.09997|0.07626|||||||||||||||||-0.0824|-0.08264|-0.0937|-0.07474|-0.07502|-0.07491|-0.07498|-0.08774||||||||||68|56|41|21|28|23|43|85|||||||||||||||||||||||||
2025-09-10 05:51:08|AC.D.1919HK.CASH.IP|2383|2025-09-08 07:59:30|2025-09-08 07:59:50|1394|16062.1|8.24019|2025-09-09|11.61722|1|0.214133|1|-0.214592|1|2025-09-09||11.61722|19.78748|51.94754||45.66697|52.41858|50.0502||||||||||||||||||69526|59087|24620||36596|38881|25967||||||||||||||||||0.0923|0.0712|0.07147||0.07198|0.07179|0.07171||||||||||||||||||-0.0952|-0.07114|-0.07705||-0.08348|-0.07182|-0.07962|||||||||||||||||78|71|79|57|21|30|||||||||||||||||||||||||
2025-09-10 05:51:08|EP.D.NOVOB.CASH.IP|3393|2025-09-08 13:16:40|2025-09-08 14:54:50|34655|727|7.80148|2025-09-09|2.09021|7|0.218468|7|-0.193165|13|2025-09-09||||||||2.09021|6.21201|9.79026|17.60686|19.69604|12.77011|5.94235|4.78401|||||||||||||||||1087|737|570|535|449|539|982|1288|||||||||||||||||0.03781|0.03002|0.02493|0.02054|0.02233|0.01795|0.03257|0.02714|||||||||||||||||-0.03955|-0.02866|-0.02432|-0.02064|-0.02037|-0.02279|-0.03581|-0.02724||||||||||339|307|297|273|244|306|338|315|||||||||||||||||||||||||
2025-09-10 05:51:09|EJ.D.SQNSW.CASH.IP|323|2025-09-08 13:32:00|2025-09-08 15:19:50|52000|17.8|24.53472|2025-09-09|0.52257|15|0.481232|15|-0.383509|15|2025-09-09||||||||48.90258|53.0377|41.78728|54.63319|50.09671|20.13525|57.21876|46.75635|0.52257||||||||||||||||21|9|32|10|45|22|24|17|2||||||||||||||||0.09623|0.09657|0.09653||||0.09671||0.34359||||||||||||||||-0.13121|-0.09625|-0.09639|-0.09649|-0.09662|||-0.09592|-0.38339|||||||||41|17|12|11|8|5|14|15|18|||||||||||||||||||||||||
2025-09-10 05:51:09|UB.D.IBKR.CASH.IP|4188|2025-09-08 13:31:40|2025-09-08 19:59:50|6112|1132.9|8.09612|2025-09-09|4.82746|13|0.3125|13|-0.328407|13|2025-09-09||||||||||||||4.82746|9.28131|9.00967|16.95302|15.89499|20.74626|8.40086||||||||||||||||||1831|1137|1268|995|1471|1205|1162||||||||||||||||||0.05231|0.03862|0.02566|0.0272|0.02536|0.02251|0.02492||||||||||||||||||-0.04676|-0.03272|-0.02375|-0.02115|-0.02513|-0.02223|-0.02606|||||147|303|256|189|189|193|191|||||||||||||||||||||||||
2025-09-10 05:51:10|KA.D.IGG.CASH.IP|635|2025-09-08 13:31:40|2025-09-08 15:29:50|1142|637.3|12.15001|2025-09-09|2.27374|15|0.174216|15|-0.087489|13|2025-09-09||||||||56.32102|50.04378|57.18655|100|100|42.93188|53.00801|62.54363|2.27374||||||||||||||||579|716|1004|520|392|406|677|583|43||||||||||||||||0.08749||0.08734|||0.08718|0.08734|0.08734|0.09578||||||||||||||||-0.0873|-0.08734|-0.08741|-0.08718|-0.08711||-0.08739||-0.08702|||||||||16|12|14|5|5|7|17|8|48|||||||||||||||||||||||||
2025-09-10 05:51:10|KA.D.WISELN.CASH.IP|917|2025-09-08 13:31:40|2025-09-08 15:29:50|1147|337.6|9.19184|2025-09-09|6.39528|15|0.088028|9|-0.26178|7|2025-09-09||||||||29.86451|41.48522|55.08356|37.59833|41.73217|37.59855|38.32807|38.18257|6.39528||||||||||||||||459|336|320|424|761|522|547|519|22||||||||||||||||0.08749|0.08768|0.08803|0.08718|0.08757||0.08757||0.02966||||||||||||||||-0.13118|-0.08764|-0.08787|-0.0873|-0.08711|-0.08749|-0.08749||-0.04037|||||||||37|29|20|16|12|8|34|21|64|||||||||||||||||||||||||
2025-09-10 05:51:11|UB.D.INTU.CASH.IP|2656|2025-09-08 13:31:50|2025-09-08 19:59:50|67168|325.6|29.81419|2025-09-09|37.16702|13|0.209788|18|-0.283202|13|2025-09-09||||||||||||||37.16702|43.88331|63.2001|57.73708|56.51001|56.52878|37.45591||||||||||||||||||234|214|254|203|320|1512|292||||||||||||||||||0.06122|0.00694|0.00979|0.0164|0.01103|0.02413|0.01236||||||||||||||||||-0.05778|-0.0287|-0.03399|-0.02611|-0.02717|-0.02369|-0.02913|||||54|105|152|104|85|131|139|||||||||||||||||||||||||
2025-09-10 05:51:12|UA.D.CRWDUS.CASH.IP|5593|2025-09-08 13:31:40|2025-09-08 23:59:10|42361|453.8|19.41876|2025-09-09|24.96518|13|0.460949|0|-0.331033|13|2025-09-09|56.75556|40.04391|63.68567|64.73876|37.51689|60.02237|76.93937|31.66581|87.7634|66.74437|83.45385|50.09622|66.7648|24.96518|32.68099|36.14463|25.42003|35.54582|47.28573|26.81328|70.91868|66.73782|85.72676|62.54492|0|0|0|0|0|0|0|0|138|52|6|152|183|1265|695|542|691|419|393|593|10915|188|49|106|0.05944||0.00399|0.00233||0.00233|0.03143|0.04424|0.03729|||||0.05436|0.03488|0.03153|0.02057|0.01867|0.01551|0.01608||0.09217|0.04131||-0.01775||-0.02969|-0.0512|-0.00233|-0.01631|-0.06518|-0.04554|-0.00233|||-0.10816|-0.05821|-0.08033|-0.04463|-0.0319|-0.03491|-0.02506|-0.0185|-0.02124|-0.12753|-0.07546|-0.0578|-0.03702|30|5|33|17|8|5|13|19|8|3|6|6|9|149|224|158|142|93|127|198|24|15|14|16|||||||||||||||||||||||||
2025-09-10 05:51:12|SB.D.CRM.CASH.IP|6562|2025-09-08 13:31:40|2025-09-08 23:59:50|25254|2390.1|13.83898|2025-09-09|8.79021|14|0.343382|13|-0.428691|3|2025-09-09|37.30765|64.30951|50.02701|45.55528|43.47646|77.81755|76.03191|55.2455|92.15315|72.39012|92.36374|38.18385|69.15661|14.109|8.79021|22.9192|25.67696|25.77006|27.99147|15.6052|83.3602|84.62972|66.67327|89.4935|0|0|0|0|0|0|0|0|40|36|8|133|10853|3597|3116|2383|2098|1386|1429|2756|394|268|180|70|0.02031|0.00397|0.00476|0.0176|0.05466|0.00398|0.00433|0.00397|0.13744|0.19124|0.12342|0.08538|0.02732|0.0522|0.03617|0.02152|0.01784|0.01746|0.01726|0.01951|0.0163|0.06105|0.04888|0.03961|-0.09212|-0.01057|-0.00397|-0.10234|-0.19987|-0.07155|-0.00794|-0.0928|-0.05128|-0.02773|-0.16673|-0.07452|-0.07112|-0.06377|-0.03941|-0.02476|-0.01486|-0.02268|-0.01595|-0.02054|-0.15322|-0.05547|-0.07522||22|28|16|44|30|27|25|29|38|18|13|29|42|193|298|188|156|206|211|276|30|26|9|19|||||||||||||||||||||||||
2025-09-10 05:51:13|UC.D.PCLN.CASH.IP|1635|2025-09-08 13:31:40|2025-09-08 19:59:50|556312|26|46.42698|2025-09-09|47.64136|19|0.525845|13|-0.486218|14|2025-09-09||||||||||||||50.36343|68.2938|87.05222|88.28726|92.33815|75.067|47.64136||||||||||||||||||87|35|17|15|19|17|83||||||||||||||||||0.26618|0.07615|0.0244|0.02151|0.02265|0.01538|0.01251||||||||||||||||||-0.10798|-0.06427|-0.02551|-0.03688|-0.0343|-0.03589|-0.05888|||||36|69|77|68|26|64|40|||||||||||||||||||||||||
2025-09-10 05:51:14|UA.D.COINUS.CASH.IP|10203|2025-09-08 13:31:40|2025-09-08 23:59:50|31706|1227.4|18.88348|2025-09-09|5.58807|14|0.59761|0|-0.409677|14|2025-09-09|34.62023|39.81803|62.13208|51.2668|53.21573|44.89741|40.38502|46.79952|55.33698|69.54157|66.32644|48.50493|57.55942|17.72238|5.58807|13.93636|12.98512|15.22263|12.87027|10.98629|75.53673|78.47457|84.62982|68.80825|0|0|0|0|0|0|0|0|95|102|403|733|127|5203|2594|2080|2009|1562|2209|3138|8017|472|181|166|0.02561|0.00662|0.00581|0.0091|0.01167|0.00934|0.01346|0.0095|0.05118|0.01868|0.02608|0.04202|0.02791|0.07347|0.05536|0.03702|0.02973|0.02372|0.02471|0.02555|0.02925|0.05686|0.03679||-0.02125|-0.01354|-0.01009|-0.01256|-0.02588|-0.01863|-0.02865|-0.0203|-0.02926|-0.03655|-0.02584|-0.04229|-0.03028|-0.06647|-0.05663|-0.03385|-0.03641|-0.02992|-0.02799|-0.0291|-0.0458|-0.05581|-0.03587|-0.03197|133|98|132|160|141|156|223|186|76|59|86|128|127|244|346|303|302|277|312|338|98|51|26|32|||||||||||||||||||||||||
2025-09-10 05:51:15|SG.D.TSM.CASH.IP|8897|2025-09-08 13:31:40|2025-09-08 23:59:50|25606|1970.9|14.9816|2025-09-09|7.42786|14|8.568282|8|-0.299248|20|2025-09-09|47.22536|33.37515|67.58788|62.09137|61.30119|80.00641|76.74919|54.74779|46.43402|86.3813|72.75039|71.07879|67.07506|13.39112|7.42786|13.89427|12.96628|10.7589|22.16605|13.1063|59.12621|54.47894|67.60764|58.66381|0|0|0|0|0|0|0|0|645|56|182|193|307|8806|4905|2278|2749|2794|1627|4967|1072|305|162|473|0.04909|0.01465|0.00898|0.02111|0.00775|0.00769|0.0071|0.01057|1.46262|0.0172|0.01992|0.03486|0.0393|0.0563|0.03378|0.01657|0.01781|0.01755|0.01217|0.01404|0.10709|0.13015|0.02491|0.106|-0.05149|-0.02515|-0.01354|-0.01352|-0.01066|-0.00937|-0.00985|-0.02619|-0.07252|-0.02562|-0.02209|-0.04169|-0.024|-0.04261|-0.03398|-0.02098|-0.01957|-0.02043|-0.01451|-0.01552|-0.07771|-0.05816|-0.03595|-0.05066|53|72|74|29|31|50|43|106|41|44|44|76|88|225|339|267|286|289|280|298|105|57|37|29|||||||||||||||||||||||||
2025-09-10 05:51:15|UA.D.ASML.CASH.IP|6198|2025-09-08 13:31:40|2025-09-08 23:59:30|80584|201.3|17.17239|2025-09-09|2.66489|14|0.69881|20|-1.002039|20|2025-09-09|57.16834|100|40.20211|84.64009|72.77672|77.3272|100|11.80716|13.28769|17.94515|28.75053|28.47734|30.87977|6.594|2.66489|22.37299|61.89375|47.46861|48.24452|25.79597|59.70016|100|100|75.23482|0|0|0|0|0|0|0|0|11|7|4|33|28|258|519|182|615|208|514|611|2703|11|5|73|0.1587||0.01888|0.01915|0.00125|0.00878||0.02914|0.06684|0.04177|0.04931|0.03667|0.0468|0.03782|0.02284|0.01935|0.01544|0.02362|0.01009|0.01256|0.29679|0.66944|||-0.00756|||-0.16555|-0.13594|-0.09869|-0.06517|-0.02048|-0.03106|-0.02255|-0.01957|-0.01935|-0.01909|-0.02516|-0.02608|-0.01326|-0.02181|-0.0186|-0.02033|-0.01815|-0.36116|-0.10201|-0.04588||9|1|5|13|11|22|5|316|295|246|223|204|240|306|306|197|118|78|112|132|27|16|4|4|||||||||||||||||||||||||
2025-09-10 05:51:16|UC.D.MRVL.CASH.IP|8068|2025-09-08 13:31:40|2025-09-08 23:59:40|6731|4114.2|8.99361|2025-09-09|0.60491|14|1.763614|0|-0.653992|13|2025-09-09|58.09098|31.74036|52.40559|88.53208|62.52024|65.46778|73.34274|51.23831|61.59942|72.0473|69.59945|55.64369|38.36193|2.36562|0.60491|1.18144|4.10246|4.43222|3.72663|2.56658|57.21514|68.46266|76.22815|72.1114|0|0|0|0|0|0|0|0|461|232|282|609|436|9553|5362|6627|3598|2192|3099|6512|28247|411|388|329|0.18381|0.0198|0.03655|0.01756|0.02528|0.0199|0.01512|0.01511|0.28216||0.03029|0.02276|0.09619|0.07665|0.046|0.02997|0.0277|0.02326|0.02248|0.02792|0.04869|0.02237||0.10735|-0.11286|-0.03478|-0.01521|-0.03043|-0.0253|-0.03168|-0.01764|-0.02116|-0.0786|-0.08486|-0.04539|-0.06554|-0.04991|-0.06761|-0.04241|-0.03156|-0.02873|-0.02308|-0.02261|-0.02311|-0.0598|-0.02734|-0.02984|-0.05366|31|41|42|61|24|55|45|41|39|25|23|63|47|218|352|347|319|295|297|314|70|38|21|43|||||||||||||||||||||||||
2025-09-10 05:51:17|SA.D.BRKB.CASH.IP|5751|2025-09-08 13:31:50|2025-09-08 23:59:50||622|14.86273|2025-09-09|23.18447|19|0.170607|13|-0.176514|13|2025-09-09|||||||||71.50188|100|75.02636|80.02371|100|24.47907|40.53665|35.47239|48.12684|46.53393|41.25812|23.18447|70.64905|82.62708|71.45529|81.27007|||||||||79|180|148|79|163|1566|934|828|749|956|341|1197|57|125|157|8||||||||||||0.03599||0.02407|0.01289|0.01653|0.00892|0.00761|0.00733|0.01474||0.00203||0.01152|||||||||||-0.04564||-0.12754|-0.03623|-0.02977|-0.0198|-0.01884|-0.01891|-0.01478|-0.01115|-0.09878|-0.01558|-0.00678|-0.01626|7|1|4|10|8|127|200|158|158|86|97|177|17|23|7|32|||||||||||||||||||||||||
2025-09-10 05:51:18|UB.D.FSLR.CASH.IP|3003|2025-09-08 13:31:40|2025-09-08 23:53:20|20149|460.4|14.36877|2025-09-09|13.81422|15|0.413365|8|-0.961116|8|2025-09-09|||||||||82.81346|90.01503|100|60.1265|32.2545|28.44767|16.40663|13.81422|19.14349|18.70835|31.29375|24.10013|34.3957|50.65591|66.92626|100|||||||||28|21|15|113|834|783|601|546|618|558|393|773|46|149|285|0|||||||||0.21642||||0.04864|0.0843|0.07103|0.03921|0.04055|0.06386|0.02689|0.02707|0.00492||||||||||||-0.44815|-0.06628|-0.07591|-0.03396|-0.09742|-0.1068|-0.09637|-0.06278|-0.05843|-0.05497|-0.05169|-0.04518|||-0.26602||23|10|9|10|25|71|142|95|100|70|125|154|6|2|3|3|||||||||||||||||||||||||
2025-09-10 05:51:18|ED.D.ENRGY.CASH.IP|2666|2025-09-08 13:31:40|2025-09-08 15:29:50|9107|181.1|14.47125|2025-09-09|8.55135|15|0.175901|14|-0.202748|7|2025-09-09||||||||10.28975|20.34232|34.04929|33.57345|25.03237|16.14609|13.25444|9.61667|8.55135||||||||||||||||220|144|118|107|117|229|213|266|262||||||||||||||||0.04796|0.03049|0.03907|0.02638|0.02694|0.04579|0.04962|0.03996|0.02624||||||||||||||||-0.05532|-0.03663|-0.03395|-0.03129|-0.02458|-0.03394|-0.03975|-0.04779|-0.03532|||||||||254|197|194|158|104|180|280|282|141|||||||||||||||||||||||||
2025-09-10 05:51:19|ED.D.RHM.CASH.IP|3043|2025-09-08 13:31:40|2025-09-08 15:29:50|178550|72.4|14.55989|2025-09-09|3.4657|15|1.706485|7|-0.309772|7|2025-09-09||||||||8.25596|18.35065|25.03215|29.13124|19.15361|22.06345|20.19213|15.10593|3.4657||||||||||||||||106|75|73|86|89|63|49|70|79||||||||||||||||0.07155|0.03583|0.03608|0.03565|0.0444|0.03512|0.03712|0.04387|0.03571||||||||||||||||-0.06019|-0.03732|-0.03794|-0.03656|-0.0396|-0.0391|-0.03683|-0.03689|-0.03581|||||||||317|273|232|244|272|227|263|239|147|||||||||||||||||||||||||
2025-09-10 05:51:19|SA.D.ABBVWUS.CASH.IP|3993|2025-09-08 13:31:40|2025-09-08 19:59:50|20978|887.8|17.05543|2025-09-09|14.18824|19|0.498897|13|-0.152767|14|2025-09-09||||||||||||||28.36673|37.61043|29.90844|30.56073|30.27259|29.20678|14.18824||||||||||||||||||1427|790|645|520|740|727|636||||||||||||||||||0.03675|0.02008|0.01266|0.01268|0.01258|0.0083|0.01384||||||||||||||||||-0.03945|-0.02188|-0.01739|-0.01444|-0.0122|-0.01168|-0.01243|||||99|189|164|131|162|209|240|||||||||||||||||||||||||
2025-09-10 05:51:20|SA.D.AMTUS.CASH.IP|3792|2025-09-08 13:31:40|2025-09-08 19:59:50|19347|1221|17.2319|2025-09-09|19.39025|19|0.468092|13|-0.325077|13|2025-09-09||||||||||||||21.08755|39.29479|36.07341|44.49342|38.62259|30.68874|19.39025||||||||||||||||||2049|1491|843|1502|3455|1136|854||||||||||||||||||0.10747|0.02238|0.02234|0.02164|0.02407|0.01682|0.01666||||||||||||||||||-0.06778|-0.04892|-0.02289|-0.03288|-0.02652|-0.01992|-0.01514|||||67|102|136|99|127|137|186|||||||||||||||||||||||||
2025-09-10 05:51:20|SB.D.DLRUS.CASH.IP|2956|2025-09-08 13:31:40|2025-09-08 19:59:50|16120|605.2|18.33827|2025-09-09|24.33559|19|0.31348|13|-0.254817|13|2025-09-09||||||||||||||33.96627|43.33582|44.21781|50.04958|43.09054|44.68496|24.33559||||||||||||||||||1299|713|1422|587|478|894|514||||||||||||||||||0.05642|0.03609|0.02682|0.03108|0.02319|0.01861|0.02051||||||||||||||||||-0.05219|-0.03328|-0.03718|-0.02444|-0.02772|-0.01376|-0.0241|||||74|111|111|64|79|112|140|||||||||||||||||||||||||
2025-09-10 05:51:21|SG.D.SPG.CASH.IP|2769|2025-09-08 13:31:50|2025-09-08 19:59:50|18255|603.3|16.45809|2025-09-09|29.8404|19|0.162711|18|-0.16156|13|2025-09-09||||||||||||||40.84396|42.22958|42.10255|35.98525|38.01629|33.37323|29.8404||||||||||||||||||1488|578|859|338|270|843|826||||||||||||||||||0.0279|0.02561|0.02129|0.03055|0.01567|0.02594|0.02238||||||||||||||||||-0.05601|-0.03224|-0.03055|-0.03823|-0.02687|-0.02389|-0.02885|||||54|147|107|64|79|99|208|||||||||||||||||||||||||
2025-09-10 05:51:21|ED.D.ANNGY.CASH.IP|1306|2025-09-08 13:31:40|2025-09-08 15:29:50|2656|380.2|23.07443|2025-09-09|4.54565|15|0.148588|7|-0.186986|7|2025-09-09||||||||23.13735|22.87472|31.36307|50.02277|39.05384|48.71101|54.57144|42.13382|4.54565||||||||||||||||490|524|539|462|395|359|204|325|518||||||||||||||||0.0504|0.04049|0.0378|0.03769|0.03764|0.04273|0.03762|0.03769|0.04845||||||||||||||||-0.05414|-0.04591|-0.03775|-0.03769|-0.03774|-0.0404|-0.04103|-0.04396|-0.04108|||||||||117|92|83|48|41|76|110|95|67|||||||||||||||||||||||||
2025-09-10 05:51:22|UA.D.AVGO.CASH.IP|11176|2025-09-08 13:31:50|2025-09-08 23:59:50|34178|4424.7|12.72248|2025-09-09|2.01|14|0.874355|0|-0.66881|13|2025-09-09|38.82185|35.81403|38.07285|52.19007|33.35559|31.34754|28.85|38.57016|53.17145|65.90458|54.40635|42.91663|52.24813|9.0544|2.01|3.2842|5.79486|9.15844|7.01786|2.72644|36.39037|34.36261|46.99643|55.61494|0|0|0|0|0|0|0|0|429|341|254|394|934|8857|7236|6686|4181|5348|4128|8134|14480|1146|348|372|0.03653|0.02167|0.01358|0.00699|0.00971|0.00719|0.01212|0.00809|0.05987|0.04557|0.04097|0.03151|0.0225|0.05739|0.03755|0.02968|0.02239|0.02449|0.01767|0.024|0.05779|0.07064|0.03083|0.07541|-0.01864|-0.02926|-0.01713|-0.02012|-0.01741|-0.01319|-0.0216|-0.0164|-0.07305|-0.05478|-0.05345|-0.02731|-0.03116|-0.06701|-0.0421|-0.03211|-0.02657|-0.02805|-0.02374|-0.02281|-0.04104|-0.03687|-0.05343|-0.04081|116|95|184|92|69|83|111|96|96|82|46|98|113|267|356|339|330|318|315|334|201|172|130|90|||||||||||||||||||||||||
2025-09-10 05:51:23|UA.D.APPUS.CASH.IP|8029|2025-09-08 13:31:50|2025-09-08 23:59:50|54711|1929.9|15.66715|2025-09-09|12.20393|19|1.515596|13|-1.65622|0|2025-09-09|58.07891|55.61553|42.01381|71.4534|100|44.20434|32.42525|57.63276|71.68149|93.78701|100|81.88342|86.1602|16.01253|12.31927|13.14237|22.73118|16.65849|16.38662|12.20393|79.0154|88.48344|85.31538|69.62942|0|0|0|0|0|0|0|0|170|16|81|64|151|5399|2509|2624|2224|2165|2487|3841|8065|81|61|101|0.07093|0.01558|0.012|0.00244|0.00183|0.00619|0.01675|0.00983|0.08966|0.00183|0.00183|0.05639|0.01652|0.10284|0.05165|0.03723|0.03574|0.03232|0.03398|0.02805|0.09836|0.03481|0.1249|0.08929|-0.1524|-0.02719|-0.02443|-0.01096||-0.05081|-0.025|-0.012|-0.15856|-0.04212|-0.0751|-0.02747|-0.05502|-0.13012|-0.07846|-0.05378|-0.04698|-0.04188|-0.03729|-0.04338|-0.168|-0.02811|-0.0321|-0.00535|107|27|62|70|8|34|68|99|14|32|9|22|36|202|295|268|203|199|196|214|57|52|34|23|||||||||||||||||||||||||
2025-09-10 05:51:24|UC.D.MU.CASH.IP|8350|2025-09-08 13:31:50|2025-09-08 23:59:50|13645|3641.6|11.25637|2025-09-09|1.14969|15|0.737586|13|-0.565096|20|2025-09-09|60.02284|27.82938|35.77405|70.01824|53.35323|51.32114|52.01523|54.86653|76.61177|78.81764|89.14228|71.02057|62.55205|10.94297|1.15193|1.14969|1.74142|2.87415|5.02124|2.60397|62.35932|37.10328|56.79537|83.35824|0|0|0|0|0|0|0|0|168|215|157|369|590|7619|5444|5899|7883|6252|3593|6679|10919|1356|298|169|0.09713|0.02412|0.02282|0.04179|0.00942|0.01991|0.01438|0.01296|0.06437|0.0586|0.03178|0.06063|0.05429|0.06577|0.03892|0.02694|0.02655|0.02813|0.02439|0.02351|0.07628|0.12532|0.01464|0.02448|-0.03045|-0.05173|-0.0554|-0.02928|-0.02182|-0.04257|-0.0101|-0.03725|-0.0549|-0.07363|-0.03713|-0.04608|-0.04432|-0.05717|-0.03399|-0.02404|-0.02553|-0.03249|-0.02287|-0.02223|-0.16705|-0.02254|-0.08787|-0.03526|25|18|28|20|45|39|100|62|64|33|46|62|48|239|357|356|349|351|340|348|106|54|30|36|||||||||||||||||||||||||
2025-09-10 05:51:25|SE.D.NOWUS.CASH.IP|1934|2025-09-08 13:31:50|2025-09-08 19:59:50|93947|55.6|37.23094|2025-09-09|46.339|19|0.165924|13|-0.264026|13|2025-09-09||||||||||||||71.83043|63.90559|81.48961|83.12091|70.64482|66.28823|46.339||||||||||||||||||409|24|8|11|16|16|35||||||||||||||||||0.0458|0.03745|0.02794|0.02499|0.02999|0.03986|0.03424||||||||||||||||||-0.10921|-0.05186|-0.04508|-0.05284|-0.0324|-0.02787|-0.04349|||||53|116|97|65|102|77|147|||||||||||||||||||||||||
2025-09-10 05:51:25|UC.D.MELI.CASH.IP|1826|2025-09-08 13:31:40|2025-09-08 19:59:50|234696|165.1|35.81823|2025-09-09|54.88233|13|0.227571|13|-0.37598|14|2025-09-09||||||||||||||54.88233|79.3193|74.4546|73.16025|78.65823|85.93699|56.16679||||||||||||||||||176|61|38|71|44|36|27||||||||||||||||||0.07998|0.0743|0.02896|0.03332|0.02655|0.02394|0.04314||||||||||||||||||-0.16016|-0.08593|-0.02784|-0.04572|-0.00307|-0.03078|-0.09532|||||44|77|74|26|42|78|66|||||||||||||||||||||||||
2025-09-10 05:51:26|SG.D.SPOTUS.CASH.IP|2460|2025-09-08 13:31:50|2025-09-08 19:59:50|71804|291.9|28.06602|2025-09-09|27.89471|19|0.21097|13|-0.334574|13|2025-09-09||||||||||||||39.99238|41.26453|50.96802|68.58276|56.34298|53.40749|27.89471||||||||||||||||||1260|374|236|142|183|121|130||||||||||||||||||0.09331|0.0607|0.05337|0.05708|0.03761|0.02531|0.02672||||||||||||||||||-0.12511|-0.08557|-0.05718|-0.04961|-0.05107|-0.03756|-0.02347|||||73|90|116|108|48|75|169|||||||||||||||||||||||||
2025-09-10 05:51:26|SH.D.VSTUS.CASH.IP|4065|2025-09-08 13:31:50|2025-09-08 19:59:50|18795|1101.4|13.23915|2025-09-09|7.36639|13|0.226501|14|-0.305601|13|2025-09-09||||||||||||||7.36639|17.03655|28.42545|34.26525|29.57583|31.19386|17.25302||||||||||||||||||5195|2245|1288|772|821|1037|591||||||||||||||||||0.06238|0.04915|0.03602|0.02702|0.02283|0.02462|0.01718||||||||||||||||||-0.06836|-0.06048|-0.05396|-0.04329|-0.04176|-0.03893|-0.02248|||||152|254|180|155|139|167|244|||||||||||||||||||||||||
2025-09-10 05:51:27|SE.D.NRG.CASH.IP|3267|2025-09-08 13:31:50|2025-09-08 19:59:50|14774|507|13.29335|2025-09-09|14.52474|19|0.74185|13|-0.206625|14|2025-09-09||||||||||||||29.31205|21.20531|25.57497|22.52655|32.63229|18.0627|14.52474||||||||||||||||||1260|725|418|395|459|837|500||||||||||||||||||0.08103|0.0396|0.03384|0.01454|0.02594|0.02333|0.02557||||||||||||||||||-0.07255|-0.04956|-0.02848|-0.02346|-0.01937|-0.02111|-0.01663|||||72|109|98|89|89|111|207|||||||||||||||||||||||||
2025-09-10 05:51:28|EF.D.ENEL.CASH.IP|3021|2025-09-08 13:31:50|2025-09-08 15:29:50|782.7|2204.7|15.2677|2025-09-09|6.92424|15|0.076736|7|-0.089457|7|2025-09-09||||||||13.29849|38.42215|25.74699|48.74919|55.45443|47.62806|11.62992|16.67987|6.92424||||||||||||||||2401|2229|4100|1598|1300|4494|4035|3592|4571||||||||||||||||0.01962|0.01434|0.01341|0.01496|0.01567|0.01283|0.01633|0.01834|0.0167||||||||||||||||-0.02038|-0.01368|-0.01488|-0.01322|-0.01326|-0.01283|-0.01882|-0.019|-0.01445|||||||||241|151|136|119|101|84|198|192|58|||||||||||||||||||||||||
2025-09-10 05:51:28|EC.D.GSZFP.CASH.IP|1540|2025-09-08 13:31:50|2025-09-08 15:29:50|1778.5|212|20.79277|2025-09-09|17.88521|15|0.168681|7|-0.112265|7|2025-09-09||||||||37.98072|36.06294|29.71214|49.19736|50.01756|36.68585|30.7922|30.02352|17.88521||||||||||||||||181|213|192|240|193|235|160|235|401||||||||||||||||0.04474|0.03036|0.05629|0.02809|0.03613|0.02806|0.03161|0.02809|0.02807||||||||||||||||-0.03744|-0.02941|-0.03097|-0.03511|-0.03276|-0.02808|-0.02965|-0.02809|-0.02807|||||||||166|111|64|61|56|60|104|80|28|||||||||||||||||||||||||
2025-09-10 05:51:29|EC.D.AI.CASH.IP|3093|2025-09-08 13:31:50|2025-09-08 15:29:50|17708|18.2|11.94125|2025-09-09|7.60984|8|0.056199|7|-0.078767|13|2025-09-09||||||||20.09116|7.60984|12.88926|26.79714|26.29385|22.64376|8.02985|10.9681|19.37641||||||||||||||||23|17|21|20|16|17|26|19|32||||||||||||||||0.01938|0.01508|0.01546|0.01252|0.01363|0.01661|0.0161|0.01638|0.01309||||||||||||||||-0.01655|-0.01698|-0.01425|-0.01191|-0.01202|-0.0121|-0.01759|-0.01635|-0.01695|||||||||274|237|233|168|156|190|262|283|93|||||||||||||||||||||||||
2025-09-10 05:51:29|SG.D.SHW.CASH.IP|3269|2025-09-08 13:32:00|2025-09-08 19:59:50|37523|455.6|16.36856|2025-09-09|19.51879|16|0.979777|13|-0.488687|13|2025-09-09||||||||||||||30.76101|27.41408|31.73656|19.51879|36.77119|38.72728|26.07524||||||||||||||||||1307|651|709|1146|321|577|437||||||||||||||||||0.08452|0.03198|0.0282|0.0182|0.01948|0.01659|0.015||||||||||||||||||-0.09614|-0.03802|-0.04105|-0.04097|-0.02415|-0.02557|-0.01524|||||98|183|139|108|128|137|169|||||||||||||||||||||||||
2025-09-10 05:51:30|KA.D.BLT.CASH.IP|2041|2025-09-08 13:31:50|2025-09-08 15:29:50|1971.3|387.9|21.7913|2025-09-09|22.05601|14|0.251193|13|-0.4995|7|2025-09-09||||||||29.86648|30.98353|42.09186|52.49802|35.94692|45.37546|35.93715|22.05601|48.02745||||||||||||||||352|507|192|676|534|322|262|595|488||||||||||||||||0.07038|0.05162|0.04547|0.04261|0.03342|0.0345|0.06382|0.04047|0.02331||||||||||||||||-0.08777|-0.04375|-0.03223|-0.02973|-0.03879|-0.02507|-0.03559|-0.04222|-0.0294|||||||||178|165|138|61|39|75|170|209|75|||||||||||||||||||||||||
2025-09-10 05:51:30|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 05:51:31|SB.D.ECL.CASH.IP|2252|2025-09-08 13:32:00|2025-09-08 19:59:50|27526|375.7|21.82968|2025-09-09|29.55876|14|0.13614|13|-0.443923|13|2025-09-09||||||||||||||47.73258|29.55876|49.47145|35.38362|58.96858|72.8516|38.20357||||||||||||||||||563|1723|640|727|242|341|185||||||||||||||||||0.04262|0.01468|0.01938|0.02862|0.01216|0.01177|0.01036||||||||||||||||||-0.11169|-0.04458|-0.01861|-0.02943|-0.01842|-0.01222|-0.01162|||||61|78|85|34|56|92|131|||||||||||||||||||||||||
2025-09-10 05:51:31|ED.D.ALVGY.CASH.IP|1801|2025-09-08 13:31:50|2025-09-08 15:29:50|35260|61.7|21.28138|2025-09-09|12.85505|15|0.084938|7|-0.112962|7|2025-09-09||||||||31.31334|44.31715|31.33718|45.47172|40.64587|32.4547|28.59695|41.4833|12.85505||||||||||||||||55|44|53|22|81|67|77|80|133||||||||||||||||0.03197|0.03034|0.02834|0.02836|0.03787|0.02843|0.02847|0.02845|0.02481||||||||||||||||-0.03255|-0.02831|-0.02983|-0.0283|-0.02841|-0.02841|-0.02975|-0.02846|-0.02229|||||||||211|149|99|66|64|74|126|123|39|||||||||||||||||||||||||
2025-09-10 05:51:32|EC.D.STLAFP.CASH.IP|3539|2025-09-08 13:32:00|2025-09-08 15:29:50|763.3|281.6|7.90537|2025-09-09|1.80796|13|0.260213|13|-0.194679|7|2025-09-09||||||||2.97439|2.61406|7.99499|24.41927|9.92828|12.50159|1.80796|5.78513|7.44527||||||||||||||||509|296|124|105|82|216|327|216|326||||||||||||||||0.04671|0.02958|0.02426|0.02237|0.02429|0.02865|0.04327|0.03186|0.05775||||||||||||||||-0.0384|-0.0279|-0.02379|-0.02015|-0.01945|-0.02797|-0.04705|-0.0316|-0.05|||||||||344|312|302|283|253|281|343|331|177|||||||||||||||||||||||||
2025-09-10 05:51:33|EJ.D.GIVN.CASH.IP|1407|2025-09-08 13:31:50|2025-09-08 15:19:50|353000|4.5|15.15949|2025-09-09|7.755|15|0.169972|7|-0.085058|15|2025-09-09||||||||14.59247|13.98014|14.89008|25.03529|26.96114|27.7219|21.2455|30.39302|7.755||||||||||||||||6|4|3|4|3|7|4|5|2||||||||||||||||0.03767|0.02828|0.0283|0.02822|0.0283|0.03234|0.02825|0.03396|0.03443||||||||||||||||-0.04141|-0.0323|-0.02827|-0.03763|-0.03391|-0.03535|-0.03107|-0.02972|-0.03685|||||||||110|86|74|52|52|65|99|112|52|||||||||||||||||||||||||
2025-09-10 05:51:33|EC.D.CS.CASH.IP|1762|2025-09-08 13:32:10|2025-09-08 15:29:50|3979|282.4|8.6424|2025-09-09|0.03285|15|0.125471|7|-0.125439|7|2025-09-09||||||||22.9337|11.05546|14.30933|6.12418|11.13503|8.99882|14.53963|7.83801|0.03285||||||||||||||||283|296|339|434|416|234|299|549|545||||||||||||||||0.03847|0.02815|0.03075|0.03585|0.02512|0.02511|0.02681|0.03197|0.02505||||||||||||||||-0.03209|-0.02638|-0.02875|-0.02508|-0.02512|-0.0251|-0.0266|-0.02511|-0.04011|||||||||179|136|98|82|63|78|124|128|37|||||||||||||||||||||||||
2025-09-10 05:51:34|EG.D.PRXNA.CASH.IP|2285|2025-09-08 13:32:00|2025-09-08 15:29:50|5299|93.8|13.10092|2025-09-09|2.64188|15|0.113379|7|-0.131332|13|2025-09-09||||||||20.68532|25.96855|28.18636|14.75496|21.94706|17.56207|15.80883|11.92404|2.64188||||||||||||||||116|77|65|90|63|69|134|113|101||||||||||||||||0.03626|0.02462|0.02126|0.01872|0.01872|0.02079|0.02397|0.02234|0.02126||||||||||||||||-0.02915|-0.01883|-0.0206|-0.02245|-0.01872|-0.02157|-0.02975|-0.02641|-0.02147|||||||||213|158|142|95|114|114|209|168|115|||||||||||||||||||||||||
2025-09-10 05:51:35|EC.D.SASY.CASH.IP|3195|2025-09-08 13:31:50|2025-09-08 15:29:50|7893|86.7|7.96292|2025-09-09|5.98512|13|0.161671|13|-0.149124|7|2025-09-09||||||||8.6748|10.05672|8.99028|12.96106|15.35078|18.25225|5.98512|12.91806|8.26559||||||||||||||||118|99|95|81|57|117|93|87|145||||||||||||||||0.02884|0.02146|0.02188|0.02011|0.02278|0.01908|0.023|0.01928|0.01581||||||||||||||||-0.02973|-0.02119|-0.02002|-0.01712|-0.01462|-0.01605|-0.02258|-0.01822|-0.01598|||||||||312|259|234|224|163|159|268|279|97|||||||||||||||||||||||||
2025-09-10 05:51:35|KA.D.BA.CASH.IP|2702|2025-09-08 13:31:40|2025-09-08 15:29:50|1790|380.8|15.04169|2025-09-09|10.05554|7|0.225734|7|-0.223714|7|2025-09-09||||||||10.05554|42.67262|33.66373|51.04109|37.65897|44.38979|29.4809|30.55955|18.48729||||||||||||||||401|317|197|316|529|201|315|654|460||||||||||||||||0.04973|0.02802|0.03128|0.02814|0.02821|0.03097|0.03929|0.03173|0.03043||||||||||||||||-0.0527|-0.02935|-0.03374|-0.02814|-0.0282|-0.0299|-0.03254|-0.02918|-0.02988|||||||||210|136|110|98|93|142|163|131|65|||||||||||||||||||||||||
2025-09-10 05:51:36|AC.D.1810HK.CASH.IP|3190|2025-09-09 01:30:00|2025-09-09 07:59:50|5530|74812.5|0.68337|2025-09-09|0.97086|1|0.364299|1|-0.552486|1|2025-09-09||0.97086|1.01952|5.08791||4.37225|10.08423|7.06425||||||||||||||||||200019|246232|155400||138785|221175|664230||||||||||||||||||0.11961|0.09038|0.09023||0.09048|0.0903|0.12938||||||||||||||||||-0.12214|-0.10125|-0.09038||-0.09037||-0.08949|||||||||||||||||114|108|80|70|30|43|||||||||||||||||||||||||
2025-09-10 05:51:37|AC.D.700HK.CASH.IP|3123|2025-09-09 01:30:00|2025-09-09 07:59:50||8877.5|0.74942|2025-09-09|0.08022|3|0.323887|1|-0.160772|1|2025-09-09||1.93501|0.08175|0.08022||15.33333|5.63603|2.85772||||||||||||||||||42139|30882|27772||19855|45421|63562||||||||||||||||||0.10527|0.08006|0.08018||0.08056|0.08048|0.07996||||||||||||||||||-0.09026|-0.07994|-0.08013||-0.08057|-0.08045||||||||||||||||||54|46|35|59|18|36|||||||||||||||||||||||||
2025-09-10 15:17:56|IX.D.SPTRD.IFE.IP|3333|2025-09-10 05:46:50|2025-09-10 15:17:50|6537.6|173.7|0.00958|2025-09-09|0.00768|18|0.05832|13|-0.093352|14|2025-09-09|0.01077|0.01077|0.01076|0.01076|0.01076|0.01076|0.01076|0.01075|0.01076|0.01076|0.01076|0.01076|0.01076|0.00921|0.0077|0.0077|0.00769|0.00769|0.00768|0.00768|0.01077|0.02299|0.01072|0.01073|21|24|19|17|17|14|27|37|33|17|16|26|41|387|672|379|255|304|230|495|185|0|20|29|0.00363|0.00366|0.00327|0.00289|0.0032|0.00299|0.00347|0.00335|0.00386|0.00306|0.00275|0.00272|0.00378|0.00741|0.00947|0.00606|0.00455|0.00461|0.00393|0.0041|0.00518|0.00438|0.00334|0.00304|-0.00378|-0.00312|-0.00288|-0.00296|-0.00233|-0.00237|-0.00307|-0.00326|-0.00375|-0.00318|-0.00287|-0.00342|-0.00333|-0.0078|-0.00949|-0.00537|-0.00435|-0.00436|-0.00337|-0.0038|-0.00473|-0.00424|-0.00333|-0.00375|250|220|233|197|116|258|296|349|329|301|276|305|306|356|360|360|357|355|351|344|355|177|286|285|||||||||||||||||||||||||
2025-09-10 15:17:57|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:17:58|IX.D.DOW.IFE.IP|3379|2025-09-10 05:47:00|2025-09-10 15:17:50|45384.2|14.2|0.00743|2025-09-09|0.00525|18|0.109878|14|-0.073326|14|2025-09-09|0.01054|0.01054|0.01053|0.01053|0.01053|0.01054|0.0079|0.0079|0.0079|0.00791|0.00791|0.0079|0.0079|0.00659|0.00527|0.00526|0.00526|0.00526|0.00525|0.00525|0.01054|0.02146|0.01051|0.01052|1|1|1|1|1|1|3|4|4|1|3|6|3|33|53|35|14|18|14|26|14|0|3|3|0.00232|0.00214|0.00228|0.0019|0.00152|0.0022|0.00301|0.00361|0.00325|0.00253|0.00241|0.0041|0.00298|0.00907|0.01243|0.00748|0.00624|0.00585|0.00472|0.00526|0.00409|0.00259|0.00335|0.00238|-0.00251|-0.0024|-0.00209|-0.00187|-0.00173|-0.00233|-0.00303|-0.00335|-0.00355|-0.00255|-0.00273|-0.00344|-0.0029|-0.01006|-0.01168|-0.00741|-0.00602|-0.00542|-0.00446|-0.00534|-0.00467|-0.00209|-0.00307|-0.00315|337|341|320|301|274|341|351|360|358|350|347|357|356|360|360|360|360|360|360|360|341|201|335|335|||||||||||||||||||||||||
2025-09-10 15:17:59|IX.D.FANG.IFM.IP|3393|2025-09-10 05:47:00|2025-09-10 15:17:50|16086.4|0|0.02026|2025-09-09|0.01133|19|0.096873|13|-0.128506|14|2025-09-09|0.03149|0.03151|0.03147|0.03146|0.03146|0.03147|0.03144|0.03142|0.01889|0.01887|0.01887|0.01887|0.01885|0.01509|0.01136|0.01137|0.01136|0.01134|0.01134|0.01133|0.01882|0.01879|0.01879|0.01885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00329|0.00299|0.00283|0.00233|0.00187|0.00292|0.00341|0.00355|0.00472|0.00294|0.00299|0.00377|0.00256|0.01191|0.01307|0.00839|0.00581|0.00713|0.007|0.00614|0.00754|0.00411|0.00265|0.00273|-0.00335|-0.00289|-0.00276|-0.00218|-0.00183|-0.003|-0.00357|-0.00358|-0.00456|-0.0027|-0.00239|-0.00326|-0.00313|-0.01289|-0.01344|-0.00825|-0.00618|-0.00701|-0.00706|-0.00647|-0.0069|-0.00378|-0.00297|-0.00305|359|360|357|355|334|359|359|360|345|333|330|355|357|359|360|360|360|360|360|360|360|356|339|340|||||||||||||||||||||||||
2025-09-10 15:18:00|IX.D.NASDAQ.IFE.IP|3426|2025-09-10 05:47:00|2025-09-10 15:18:00|23924.2|70.5|0.00833|2025-09-09|0.00462|17|0.09748|13|-0.128657|14|2025-09-09|0.00925|0.00926|0.00925|0.00924|0.00924|0.00925|0.00924|0.00923|0.00924|0.00924|0.00924|0.00924|0.00924|0.00694|0.00463|0.00463|0.00463|0.00462|0.00462|0.00462|0.00926|0.02095|0.00922|0.00922|7|7|11|6|5|11|14|16|13|8|10|21|20|187|284|155|106|106|87|138|77|0|13|11|0.00299|0.00298|0.00269|0.00232|0.00171|0.0028|0.00353|0.00388|0.00418|0.00307|0.00291|0.00401|0.00444|0.01074|0.01443|0.00798|0.00615|0.00616|0.00508|0.00523|0.00501|0.00244|0.00358|0.00296|-0.00309|-0.00289|-0.00265|-0.00213|-0.00165|-0.00285|-0.00369|-0.00358|-0.0046|-0.00353|-0.00291|-0.00403|-0.00423|-0.01108|-0.013|-0.00789|-0.00572|-0.00532|-0.00506|-0.00509|-0.00568|-0.00222|-0.00361|-0.00302|360|360|360|357|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|305|359|358|||||||||||||||||||||||||
2025-09-10 15:18:01|IX.D.ASX.IFD.IP|2226|2025-09-10 05:47:00|2025-09-10 15:17:40||5.3|0.03048|2025-09-09|0.01136|2|0.085064|0|-0.056793|23|2025-09-09|0.01139|0.01137|0.01136|0.01137|0.01137|0.01138|0.03468|0.03635|0.0341|0.0341|0.03409|0.0341|0.03409|0.03409|0.0341|0.03409|0.0341|0.03407|0.03404|0.03408|0.03417|0.04543|0.04543|0.04059|15|12|13|14|10|13|23|3|2|2|1|1|2|4|3|3|1|1|1|3|1|0|0|3|0.01062|0.00842|0.0086|0.00967|0.00817|0.00892|0.00537|0.00618|0.00663|0.00629|0.00587|0.006|0.00617|0.00893|0.00934|0.00641|0.00624|0.00692|0.00628|0.0062|0.00582|0.00271|0.00201|0.00292|-0.01214|-0.00805|-0.00677|-0.00964|-0.00717|-0.00691|-0.00441|-0.00636|-0.00774|-0.00678|-0.00604|-0.00663|-0.00625|-0.00832|-0.0094|-0.00714|-0.0061|-0.00597|-0.00604|-0.00658|-0.00735|-0.00218|-0.00206|-0.00448|289|233|242|161|172|195|253|260|205|172|129|160|139|265|328|235|198|200|151|145|117|153|259|238|||||||||||||||||||||||||
2025-09-10 15:18:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:03|IX.D.CAC.IFM.IP|3287|2025-09-10 05:47:40|2025-09-10 15:18:00|7751.7|8.6|0.01414|2025-09-09|0.01287|7|0.086456|7|-0.088575|20|2025-09-09|0.04679|0.03885|0.03883|0.03883|0.03883|0.03888|0.02587|0.01287|0.0129|0.01292|0.01288|0.01289|0.01288|0.0129|0.0129|0.01931|0.02579|0.02576|0.02573|0.02572|0.05139|0.0514|0.0514|0.05144|0|0|0|0|0|0|3|17|11|7|5|4|5|8|8|19|2|2|1|4|0|0|0|0|0.00533|0.01122|0.00453|0.00669||0.01004|0.00907|0.01191|0.01018|0.00847|0.0067|0.00616|0.00608|0.01085|0.01153|0.00635|0.00496|0.0045|0.0043|0.00418|0.00512|0.00502|0.00276|0.00268|-0.00718|-0.00906|-0.01107|-0.01132|-0.01052|-0.01185|-0.00887|-0.01077|-0.01059|-0.00856|-0.00622|-0.00658|-0.00669|-0.01143|-0.01145|-0.0072|-0.00498|-0.0049|-0.00455|-0.00559|-0.00544|-0.00624|-0.00331|-0.00322|120|47|65|28|28|130|293|360|360|357|355|350|350|359|359|354|299|297|270|251|339|145|257|234|||||||||||||||||||||||||
2025-09-10 15:18:04|IX.D.XINHUA.IFM.IP|2679|2025-09-10 05:47:00|2025-09-10 15:18:00||31.6|9.75812|2025-09-09|0.06738|1|0.074822|6|-0.081541|5|2025-09-09|0.16189|0.06738|0.06739|0.06759|0.06767|0.06785|0.06777|6.29798|4.59319|40.47206|17.30334|28.35606|26.14229|15.15873|4.98973|18.15715|38.2586|44.3971|29.2967|0.0676|0.06761|0.15506|0.16234|0.16239|0|188|122|64|18|124|146|46|13|38|27|14|10|22|25|13|8|7|7|10|12|0|0|0|0.00175|0.02087|0.01623|0.013|0.00956|0.01572|0.01808|0.00978|0.00315|0.00817|0.00793|0.00676|0.00676|0.00864|0.00792|0.00693|0.00676|0.00712|0.00492|0.00467|0.00879|0.00151|0.00172|0.00147|-0.00186|-0.01923|-0.01717|-0.01289|-0.00846|-0.01765|-0.01738|-0.00955|-0.00267|-0.00718|-0.00676|-0.00676|-0.00676|-0.00806|-0.00792|-0.00689|-0.00676|-0.00676|-0.00604|-0.00446|-0.00468|-0.003|-0.00166|-0.00153|223|342|358|304|262|360|360|273|224|94|87|53|69|212|305|210|123|124|106|101|52|117|258|234|||||||||||||||||||||||||
2025-09-10 15:18:06|IX.D.HSCHIN.IFU.IP|3069|2025-09-10 05:47:00|2025-09-10 15:18:00|9240.2|15.8|0.07058|2025-09-09|0.06484|2|0.112755|9|-0.09844|1|2025-09-09|0.19701|0.083|0.06484|0.06507|0.19581|0.06532|0.06529|0.065|0.12404|0.09764|0.06494|0.06498|0.06504|0.065|0.06484|0.06494|0.06496|0.06494|0.06617|0.19471|0.19452|0.19445|0.19443|0.19452|0|53|49|27|0|26|17|34|24|4|3|2|2|8|13|9|5|3|6|0|0|0|0|0|0.00212|0.02188|0.01834|0.01671|0.00166|0.01999|0.01667|0.01723|0.00903|0.00758|0.00731|0.00682|0.00646|0.01301|0.01504|0.01274|0.01392|0.01217|0.01082|0.00438|0.00336|0.00259|0.00199|0.00171|-0.00224|-0.02167|-0.01957|-0.01889|-0.00157|-0.02038|-0.0159|-0.01492|-0.00853|-0.0063|-0.00657|-0.00674|-0.00662|-0.01232|-0.01399|-0.01385|-0.01083|-0.01082|-0.01879|-0.00342|-0.0033|-0.00292|-0.0021|-0.00195|221|299|354|325|101|348|319|329|322|283|218|225|235|336|360|243|113|93|102|242|339|148|257|234|||||||||||||||||||||||||
2025-09-10 15:18:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:07|IX.D.EMGMKT.IFE.IP|2565|2025-09-10 05:47:00|2025-09-10 15:18:00|1311.3|21.1|0.09005|2025-09-09|0.03848|17|0.076994|14|-0.116153|0|2025-09-09|0.15508|0.15495|0.15431|0.15453|0.15462|0.15467|0.15466|0.15439|0.15436|0.15425|0.15412|0.15417|0.15432|0.08001|0.03851|0.03854|0.03852|0.03848|0.03848|0.0385|0.1541|0.15431|0.15403|0.15414|4|5|8|3|3|4|4|8|12|9|12|7|11|32|31|27|13|14|12|78|28|6|0|0|0.01198|0.01065|0.00926|0.00773|0.00773|0.00903|0.01117|0.00855|0.00842|0.00926|0.00881|0.00867|0.00868|0.01081|0.01358|0.00922|0.00903|0.00834|0.0077|0.00853|0.00848||0.00904|0.00771|-0.01647|-0.01045|-0.00836|-0.01029|-0.00773|-0.00773|-0.00895|-0.01009|-0.00863|-0.00991|-0.00848|-0.00811|-0.00772|-0.01144|-0.01353|-0.01093|-0.0077|-0.00812|-0.0077|-0.00995|-0.00963||-0.0088|-0.00798|125|188|134|88|40|85|129|215|173|143|114|134|141|257|329|274|176|166|119|159|68|1|140|134|||||||||||||||||||||||||
2025-09-10 15:18:08|IX.D.STXE.IFM.IP|3053|2025-09-10 05:47:40|2025-09-10 15:18:00||123.2|0.01355|2025-09-09|0.02788|19|0.037357|14|-0.056087|13|2025-09-09|0.05018|0.03734|0.03732|0.03732|0.03733|0.03739|0.028|0.0279|0.02796|0.02801|0.02793|0.02797|0.02796|0.02801|0.02799|0.02794|0.02793|0.0279|0.02789|0.02788|0.05568|0.05565|0.05565|0.0557|2|15|6|10|11|20|57|232|219|153|154|99|123|187|142|564|86|143|99|158|0|0|0|0|0.00542|0.012|0.00933|0.01244||0.01402|0.01439|0.01709|0.016|0.0172|0.01354|0.01492|0.01709|0.01714|0.01844|0.0173|0.01289|0.01395|0.01116|0.00929|0.00538|0.00508|0.00309|0.00281|-0.00688|-0.00933|-0.01199|-0.01166|-0.012|-0.01402|-0.01517|-0.01995|-0.01841|-0.01916|-0.01479|-0.01419|-0.01478|-0.02134|-0.01847|-0.01698|-0.01551|-0.01353|-0.01183|-0.01239|-0.00535|-0.00569|-0.00364|-0.00339|113|36|35|21|20|94|142|205|187|130|104|107|107|200|218|102|60|47|36|30|339|143|256|233|||||||||||||||||||||||||
2025-09-10 15:18:10|IX.D.FTSE.CFD.IP|3208|2025-09-10 05:47:40|2025-09-10 15:18:00|9224.9|12.7|0.01165|2025-09-09|0.01081|12|0.037901|6|-0.034637|7|2025-09-09|0.03265|0.03252|0.03251|0.03251|0.03252|0.03255|0.02168|0.01083|0.01083|0.01083|0.01082|0.01082|0.01081|0.01083|0.01083|0.01618|0.02164|0.02162|0.0216|0.02169|0.04321|0.0432|0.0432|0.04324|2|0|0|0|1|2|4|16|7|7|6|6|10|18|13|28|3|3|2|5|0|0|0|0|0.00511|0.00415|0.00403|0.00352|0.00414|0.00436|0.00608|0.00661|0.00541|0.005|0.00435|0.00377|0.00455|0.00826|0.00765|0.00641|0.00394|0.00398|0.00444|0.00347|0.00262|0.00289|0.00188|0.00163|-0.00434|-0.00346|-0.00325|-0.00406|-0.00699|-0.00636|-0.00436|-0.00668|-0.00497|-0.00485|-0.00441|-0.00436|-0.00526|-0.00764|-0.00754|-0.00595|-0.00409|-0.00363|-0.00323|-0.0043|-0.00246|-0.00299|-0.00255|-0.00184|158|150|118|115|74|174|243|357|342|333|328|331|332|355|360|345|324|301|271|285|340|143|253|234|||||||||||||||||||||||||
2025-09-10 15:18:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:15|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:16|TM.D.MDAX.IFM.IP|1932|2025-09-10 06:10:00|2025-09-10 15:18:00||0.2|31.7562|2025-09-09|0.33278|6|0.08357|15|-0.083209|14|2025-09-09|||||||0.33278|26.37081|39.36261|43.42584|47.77228|39.23237|42.62271|31.42022|42.39909|66.82117|50.35896|100|100|100|||||||||||0|0|1|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.01664|0.02325|0.0204|0.01783|0.02251|0.01946|0.01664|0.01799|0.01837|0.02195|0.01669|0.01669|0.01668|0.01667||||||||||||-0.01898|-0.0177|-0.01733|-0.02692|-0.02918|-0.01914|-0.01989|-0.02081|-0.02593|||-0.01668||||||1|119|184|162|103|59|125|199|147|78|4|13|3|1|||||||0||||||||||||0|0|||||
2025-09-10 15:18:16|TM.D.TECDAX.IFM.IP|1812|2025-09-10 06:00:00|2025-09-10 15:16:30|3557.8|0|45.65254|2025-09-09|28.63295|15|1.328622|15|-1.366806|15|2025-09-09|||||||76.40329|52.71559|61.62675|80.56213|86.05751|84.42946|86.12219|69.35835|77.96566|28.63295|52.17507||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.26905|0.04989|0.06718|0.02145|0.01563|0.07312|0.02088|0.0206|0.01769|0.28678|0.13582||0.24073|0.24073|||||||||||-0.05618|-0.04095|-0.05679|-0.01978|-0.01767|-0.01716|-0.0179|-0.01807|-0.01658|-0.15905|-0.06198||-0.24015|-0.24015|||||45|198|135|118|93|96|115|179|172|111|60|20|25|||||||||||||||||||||||||
2025-09-10 15:18:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:18|IX.D.HANGSENG.IFU.IP|3322|2025-09-10 05:47:10|2025-09-10 15:18:10|25997.7|12.2|0.03307|2025-09-09|0.01925|2|0.075373|1|-0.064703|5|2025-09-09|0.11684|0.03143|0.01925|0.01932|0.11605|0.01938|0.01937|0.0193|0.06156|0.04907|0.03085|0.03087|0.0309|0.03088|0.03082|0.03085|0.03086|0.03085|0.03108|0.11561|0.11548|0.11545|0.11545|0.11553|0|84|62|43|0|45|25|35|19|3|2|1|2|7|9|3|2|2|2|0|0|0|0|0|0.00218|0.01639|0.01458|0.0124|0.00378|0.01387|0.00966|0.01027|0.00613|0.00584|0.00435|0.00396|0.00408|0.00973|0.01371|0.00853|0.00601|0.00509|0.0048|0.00319|0.00376|0.00235|0.00213|0.00178|-0.00259|-0.01298|-0.0131|-0.01312|-0.00135|-0.01606|-0.01069|-0.0097|-0.00577|-0.00461|-0.00466|-0.00387|-0.00457|-0.00947|-0.01246|-0.00825|-0.00612|-0.00478|-0.00521|-0.00252|-0.00365|-0.00242|-0.00229|-0.00201|222|308|360|359|118|360|360|360|320|327|318|320|329|358|360|360|358|356|352|317|341|183|262|238|||||||||||||||||||||||||
2025-09-10 15:18:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:20|IX.D.MIB.IFM.IP|3019|2025-09-10 05:47:20|2025-09-10 15:18:10|42019.9|3.7|0.04727|2025-09-09|0.04758|19|0.077549|7|-0.095249|8|2025-09-09|0.09591|0.09598|0.09594|0.09594|0.09595|0.09611|0.04797|0.04767|0.04771|0.04783|0.04775|0.04778|0.04773|0.0478|0.04775|5.88775|48.3088|55.4974|33.88001|0.04758|0.09503|0.09499|0.09499|0.09507|0|0|0|0|0|0|1|7|3|2|1|1|2|3|3|6|1|1|1|2|0|0|0|0|0.00427|0.00554|0.00653|0.00813|0.00369|0.00677|0.00932|0.01537|0.01326|0.01178|0.00836|0.00884|0.00859|0.01142|0.01112|0.0095|0.01191|0.0129|0.00946|0.00722|0.00491|0.00606|0.00313|0.00296|-0.0062|-0.00669|-0.00767|-0.00429|-0.00633|-0.01018|-0.00864|-0.0152|-0.01283|-0.01256|-0.00922|-0.0095|-0.00898|-0.01264|-0.01204|-0.00922|-0.0131|-0.01191|-0.00837|-0.00739|-0.00472|-0.00584|-0.00368|-0.00385|146|112|97|64|53|170|219|357|353|345|323|321|293|352|341|291|145|128|130|144|340|147|257|233|||||||||||||||||||||||||
2025-09-10 15:18:21|IX.D.NIKKEI.IFD.IP|3197|2025-09-10 05:47:10|2025-09-10 15:18:20|43925.2|3.2|0.01577|2025-09-09|0.01589|0|0.146604|0|-0.225272|8|2025-09-09|0.01589|0.01594|0.016|0.01601|0.01602|0.01607|0.01609|0.01606|0.01613|0.01617|0.01618|0.01619|0.01618|0.01621|0.01622|0.01619|0.01617|0.01612|0.01611|0.0161|0.01625|0.06883|0.03459|0.02314|16|9|4|4|6|13|21|3|9|4|2|2|2|7|7|5|2|3|2|2|4|0|0|36|0.0221|0.01156|0.00804|0.00831|0.00774|0.01182|0.01021|0.00654|0.01372|0.00728|0.0059|0.00587|0.00662|0.01095|0.01284|0.00778|0.00602|0.00626|0.00607|0.00644|0.00597|0.00234|0.01029|0.01174|-0.01749|-0.01442|-0.00848|-0.00795|-0.00806|-0.0107|-0.01007|-0.00675|-0.0161|-0.00779|-0.0062|-0.0074|-0.00732|-0.01106|-0.01398|-0.00727|-0.00559|-0.00558|-0.00582|-0.00648|-0.00565|-0.00237|-0.00831|-0.01023|360|360|330|322|340|359|357|322|354|349|312|314|318|356|358|344|329|321|297|253|310|213|186|276|||||||||||||||||||||||||
2025-09-10 15:18:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:22|IX.D.AEX.IFM.IP|2720|2025-09-10 05:47:40|2025-09-10 15:18:10|901.23|2|0.01157|2025-09-09|0.01101|7|0.055331|6|-0.066032|7|2025-09-09|0.05527|0.05531|0.05528|0.05528|0.05529|0.05538|0.03316|0.01101|0.01103|0.01104|0.01101|0.01101|0.01102|0.01102|0.01101|0.02085|0.03304|0.03305|0.03306|0.03323|0.05501|0.05498|0.05499|0.05503|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|0|1|0|0|0|0|0|0|0.0119|0.01264|0.01106|0.01474||0.01292|0.01684|0.01385|0.01268|0.01242|0.01154|0.01163|0.01136|0.01489|0.01386|0.01194|0.01829|0.01949|0.01323|0.01136|0.01149|0.011|0.011|0.01101|-0.01579||-0.01421|-0.01382|-0.01474|-0.01592|-0.01318|-0.01468|-0.01282|-0.01173|-0.01198|-0.01153|-0.01144|-0.01395|-0.0148|-0.0121|-0.01141|-0.01227|-0.0119|-0.0124|-0.01183|-0.011|-0.011|-0.01101|67|36|39|22|20|93|113|325|294|236|249|239|244|316|322|269|171|199|111|126|192|53|109|90|||||||||||||||||||||||||
2025-09-10 15:18:23|IX.D.OBX.IFM.IP|561|2025-09-10 07:23:50|2025-09-10 14:19:20|1574.31|0.4|44.41184|2025-09-09|29.4834|14|0.01608|10|-0.08011|12|2025-09-09||||||||44.51166|43.31144|44.5088|47.43353|45.52027|38.15938|34.85507|29.4834|||||||||||||||||0|0|0|0|0|4|0|0|||||||||||||||||0.01606|0.01607||0.01607|0.01606|0.01605|0.01602||||||||||||||||||-0.01606|-0.02142||||-0.04807|-0.01602|-0.01602||||||||||27|37|18|19|11|21|46|17|||||||||||||||||||||||||
2025-09-10 15:18:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:24|IX.D.SINGAPORE.IFM.IP|1850|2025-09-10 05:47:30|2025-09-10 15:18:10||4.3|18.34472|2025-09-09|0.13335|22|0.178635|17|-0.110978|0|2025-09-09|12.26673|15.20981|17.96431|18.69632|28.59647|20.34151|22.52866|19.84775|24.80719|13.68238|37.732|36.02769|33.83017|27.26019|24.31274|42.17787|61.98807|58.51011|58.18109|49.40508|53.08344|0.13337|0.13335|0.13342|10|12|12|9|7|8|11|9|8|10|2|1|3|3|2|1|1|2|2|2|0|0|0|0|0.02224|0.01538|0.01545|0.01252|0.01117|0.01119|0.01262|0.01185|0.01255|0.01994|0.01303|0.01116|0.01355|0.01394|0.0142|0.01185|0.01231|0.02788|0.01258|0.0117|0.01111|0.02223|0.02223|0.02224|-0.02624|-0.01578|-0.01404|-0.01257|-0.0121|-0.01253|-0.01359|-0.01222|-0.01171|-0.01514|-0.01276|-0.01116|-0.01186|-0.01338|-0.01375|-0.01157|-0.01114|-0.01164|-0.01112|-0.01297|-0.01222||-0.02223|-0.02224|131|224|184|150|91|128|120|111|113|66|61|50|71|213|243|223|142|106|98|81|49|18|62|30|||||||||||||||||||||||||
2025-09-10 15:18:25|IX.D.SAF.IFMMX.IP|2910|2025-09-10 05:47:20|2025-09-10 15:18:10|96160|3.2|15.55897|2025-09-09|0.10436|22|0.153822|6|-0.094043|6|2025-09-09|0.10455|0.10457|0.10444|0.10446|0.1045|0.10461|4.73306|9.26497|13.71873|18.09609|18.37259|12.86425|16.76716|12.83174|1.98662|4.689|0.10465|0.10459|0.10455|0.10452|0.1044|0.10437|0.10436|0.10441|0|0|0|0|0|0|1|7|3|3|3|4|3|3|7|4|0|0|0|0|0|0|0|0|0.0023|0.00446|0.00353|0.0031|0.00199|0.00385|0.00912|0.0108|0.0081|0.00723|0.0057|0.00574|0.00531|0.0073|0.00926|0.00602|0.00274|0.00257|0.00229|0.00231|0.00293|0.00282|0.00227|0.00193|-0.00319|-0.00337|-0.00373|-0.00287|-0.00359|-0.00434|-0.0071|-0.0143|-0.00955|-0.01007|-0.01202|-0.011|-0.00834|-0.01129|-0.01354|-0.00699|-0.00266|-0.00249|-0.00248|-0.0026|-0.00301|-0.0029|-0.00235|-0.00209|217|197|199|154|98|239|215|314|314|249|218|187|221|289|307|325|338|330|312|295|340|151|256|235|||||||||||||||||||||||||
2025-09-10 15:18:26|IX.D.IBEX.IFM.IP|2902|2025-09-10 05:47:40|2025-09-10 15:18:20|15201.1|1.9|0.03319|2025-09-09|0.03338|8|0.063567|7|-0.066716|7|2025-09-09|0.08007|0.08013|0.0801|0.08009|0.0801|0.08022|0.03447|0.03339|0.03338|0.03343|0.03341|0.03344|0.03342|0.03344|0.0334|4.38527|50.03045|46.54552|0.07984|0.0798|0.07969|0.07966|0.07966|0.07972|0|0|0|0|0|0|1|6|2|1|1|1|1|2|3|4|1|1|0|0|0|0|0|0|0.00493|0.00918|0.00684|0.00923|0.00067|0.0085|0.01244|0.01304|0.01128|0.00823|0.00807|0.00636|0.00851|0.01085|0.0115|0.0094|0.00799|0.00721|0.0045|0.00842|0.00454|0.00522|0.00276|0.00265|-0.00683|-0.00748|-0.01209|-0.00908|-0.01143|-0.00901|-0.00938|-0.01392|-0.01127|-0.01004|-0.00858|-0.0079|-0.00791|-0.01148|-0.01075|-0.00753|-0.00887|-0.01081|-0.00665|-0.00417|-0.00459|-0.0057|-0.00299|-0.00336|127|64|60|45|31|127|86|352|340|333|301|309|302|337|318|230|80|43|93|95|339|154|257|234|||||||||||||||||||||||||
2025-09-10 15:18:27|IX.D.OMX.IFM.IP|3109|2025-09-10 05:47:40|2025-09-10 15:18:20|2627.07|17.6|0.01979|2025-09-09|0.01889|7|0.075673|7|-0.085144|7|2025-09-09|0.05684|0.05688|0.05685|0.05685|0.05685|0.05692|0.05605|0.01889|0.01896|0.01898|0.01894|0.01896|0.01896|0.01901|0.01902|0.03405|0.05694|0.05691|0.05688|0.05685|0.0568|0.05678|0.05678|0.05681|0|0|0|0|0|0|0|42|17|9|7|9|12|24|17|24|0|0|0|0|0|0|0|0|0.00333|0.004|0.00355|0.00472|0.00038|0.00806|0.00954|0.01519|0.00975|0.00976|0.00665|0.00719|0.00839|0.0129|0.01214|0.00845|0.00373|0.00374|0.0035|0.00348|0.00381|0.00414|0.00237|0.00209|-0.00477|-0.00539|-0.00481|-0.00334|-0.00853|-0.00801|-0.01006|-0.01417|-0.01103|-0.00882|-0.00668|-0.00729|-0.00765|-0.01232|-0.01237|-0.00984|-0.00567|-0.00396|-0.00391|-0.00585|-0.00367|-0.00556|-0.00268|-0.00291|136|70|98|57|33|130|144|356|347|319|308|286|286|349|344|237|150|143|128|116|339|144|256|234|||||||||||||||||||||||||
2025-09-10 15:18:28|IX.D.SMI.IFM.IP|3048|2025-09-10 05:47:40|2025-09-10 15:18:20|12205.4|5.2|0.01641|2025-09-09|0.01624|10|0.109889|6|-0.056782|7|2025-09-09|0.04877|0.0488|0.04878|0.04878|0.04879|0.04885|0.01626|0.01625|0.01628|0.01629|0.01624|0.01625|0.01624|0.01628|0.01629|0.01629|0.01628|0.01627|0.01625|0.01637|0.04871|0.0487|0.0487|0.04872|0|0|0|0|0|0|1|7|4|4|4|2|3|8|6|17|4|1|1|1|0|0|0|0|0.00374|0.00687|0.00504|0.00549|0.00366|0.00956|0.00928|0.01145|0.0084|0.00773|0.0067|0.00597|0.00577|0.0102|0.00961|0.00658|0.00569|0.00525|0.00498|0.00453|0.00334|0.00332|0.00206|0.0018|-0.0048|-0.00298|-0.00865|-0.0037|-0.00618|-0.01016|-0.00936|-0.01112|-0.00837|-0.00814|-0.00755|-0.00649|-0.00641|-0.01031|-0.01012|-0.0067|-0.00621|-0.00476|-0.00454|-0.0051|-0.0032|-0.00355|-0.00223|-0.0026|142|51|47|38|38|102|242|348|338|329|316|291|307|348|357|338|302|305|250|267|339|143|256|233|||||||||||||||||||||||||
2025-09-10 15:18:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:30|CC.D.VSTOXX.UNC.IP|988|2025-09-10 05:52:00|2025-09-10 15:18:20||9.8|0.15924|2025-09-09|0.43098|14|0.434783|5|-0.485437|5|2025-09-09|1.56668|1.48861|1.5134|1.62367|1.38631|1.21095|0.43384|0.43649|0.43552|0.43421|0.4352|0.43571|0.43527|0.43327|0.43098|0.43163|0.43337|0.43559|0.43654|0.43623|||||0|0|0|0|0|0|3|46|26|8|15|34|5|12|19|17|6|4|20|2|||||||0.05405||0.06792|0.15205|0.05423|0.05458|0.06534|0.09305|0.09532|0.10905|0.1498|0.0722|0.11873|0.0971|0.08135|0.09077|0.10911|0.06819|||||-0.10834||||-0.33268|-0.37245|-0.0542|-0.0681|-0.12714|-0.08387|-0.12687|-0.10885|-0.10877|-0.0609|-0.11978|-0.1078||-0.06807|-0.10905|-0.0681|||||9|2|5|3|19|51|11|33|32|46|31|13|38|54|72|36|11|10|12|22|||||||||||||||||||||||||
2025-09-10 15:18:30|CC.D.VIX.UME.IP|850|2025-09-10 05:49:40|2025-09-10 15:18:10|17.86|15.4|0.20517|2025-09-09|0.88226|14|0.277469|14|-0.277624|16|2025-09-09|0.89286|0.89087|0.89037|0.89087|0.89037|0.89104|0.89286|0.89361|0.89179|0.88967|0.89077|0.89006|0.89117|0.88486|0.88226|0.88558|0.88943|0.89319|0.89471|0.89292|0.89353||0.89644|0.89322|3|0|4|5|0|14|22|4|21|14|2|17|35|27|33|20|45|29|27|120|88||14|8|0.22334||||||0.22371|||||0.05559||0.09103|0.11391|0.12658|0.16741||0.05599|0.11148|0.11175||0.11217|0.05591||||||||||-0.05559||-0.1113|-0.05568|-0.12579|-0.11352|-0.1181|-0.14309|-0.11179|-0.22346|-0.0558|-0.05577|||-0.11148|8|1|1|1|1|3|1|2|7|7|5|8|5|91|134|66|36|12|10|16|17|12|18|||||||0||||||||||||||||||
2025-09-10 15:18:31|IR.D.FGBM.FWM2.IP|2151|2025-09-10 05:47:50|2025-09-10 15:18:30|11823|146.1|1.30725|2025-09-09|0.02537|9|0.00846|12|-0.008458|8|2025-09-09|42.87163|57.15373|50.01268|100|75.00634|22.24289|7.3412|2.29771|0.02556|0.02537|0.02584|0.02537|2.72762|0.02537|0.02537|0.02537|0.02537|0.02537|16.68922|25.01903|||||70|27|47|12|15|43|190|339|323|324|547|295|382|299|428|435|472|40|58|53|||||||||0.00845|0.00845|0.00846||0.00846||0.00846||0.00846|0.00846|0.00846|0.00846||0.00846|||||||-0.00845|-0.00845|||-0.00845|-0.00845|-0.00845|-0.00845|-0.00846|-0.00846|-0.00846||-0.00846|-0.00845|-0.00846|-0.00846|||-0.00846|-0.00846|||||7|7|2|3|4|9|41|44|45|19|18|12|37|44|46|32|9|5|12|8|||||||||||||||||||||||||
2025-09-10 15:18:32|IR.D.FLG.FWM1.IP|2323|2025-09-10 07:00:00|2025-09-10 15:18:30||37.4|0.0107|2025-09-09|0.02186|10|0.043675|14|-0.038256|14|2025-09-09||||||||0.02189|0.02189|0.02187|0.02186|0.02187|0.02187|0.02186|0.02187|0.02189|0.02188|||||||||||||||59|81|90|55|60|48|61|56|89|31|||||||||||||||0.0093|0.00821|0.00885|0.00729|0.00729|0.00765|0.00882|0.00988|0.00821|0.00729|||||||||||||||-0.01083|-0.00807|-0.00944|-0.00983|-0.00866|-0.0095|-0.0098|-0.01071|-0.00871|-0.00729||||||||158|120|118|67|100|158|178|201|128|64|||||||||||||||||||||||||
2025-09-10 15:18:33|IR.D.ULTRA100.FWM2.IP|1815|2025-09-10 05:47:30|2025-09-10 15:18:30||40.6|0.01365|2025-09-09|0.03308|0|0.078032|14|-0.103981|14|2025-09-09|0.03308|0.03309|0.0331|0.03309|0.03308|0.0331|0.03312|0.03315|0.03322|0.03321|0.0332|0.03322|0.03319|0.03319|0.03326|0.03328|0.03325|0.0332|0.0332|0.03323|0.03326||0.03329|0.03327|30|44|32|32|23|38|32|50|72|47|66|63|78|95|124|104|137|96|103|123|121||15|19|0.02034|0.02151|0.02179|0.01324||0.01593|0.02047|0.01762|0.01993|0.02355|0.02574|0.01942|0.02393|0.02498|0.02807|0.02352|0.02323|0.02407||0.02575|0.01247||0.02581|0.01664|-0.01689|-0.01944|-0.02179|||-0.01324|-0.01821|-0.02168|-0.02086|-0.0238|-0.01842|-0.02042|-0.02283|-0.02114|-0.02829|-0.02167|-0.02043|-0.02059|-0.02431|-0.02273|-0.02383||-0.01249|-0.0131|40|25|20|22|5|18|53|54|48|49|20|67|149|140|183|125|73|49|27|40|34|11|22|||||||||||||||||||||||||
2025-09-10 15:18:34|IR.D.BOND100.FWM2.IP|1696|2025-09-10 05:47:50|2025-09-10 15:17:40||46|0.01133|2025-09-09|0.03408|0|0.080367|15|-0.080345|14|2025-09-09|0.03408|0.03409|0.03409|0.03409|0.03409|0.0341|0.03411|0.03414|0.03418|0.03416|0.03416|0.03417|0.03415|0.03413|0.03418|0.03421|0.03419|0.03415|0.03415|0.03417|0.0342||0.03422|0.03421|55|66|74|33|40|41|90|121|68|80|52|64|137|118|160|192|101|124|124|158|74||51|75||||0.02003||0.02217|0.02004|0.02666|0.01919|0.02691|0.02648|0.02235|0.02417|0.02588|0.02461|0.02601|0.02571|0.02541|0.02648|0.02649|0.0231||0.0271|0.02652|-0.02641|-0.01364|-0.02642|-0.01818|-0.01363|-0.02114|-0.02448|-0.02217|-0.02099|-0.02704|-0.02732|-0.02665|-0.02554|-0.0242|-0.02862|-0.02246|-0.01917|-0.0254|-0.02646|-0.02649|-0.02137||||14|13|14|35|13|39|33|23|46|33|26|48|103|118|162|100|57|43|34|31|29|12|10|||||||||||||||||||||||||
2025-09-10 15:18:34|IR.D.10YEAR100.FWM2.IP|2638|2025-09-10 05:48:00|2025-09-10 15:18:20||106.8|0.0051|2025-09-09|0.03523|0|0.027346|12|-0.041437|14|2025-09-09|0.03523|0.03524|0.03524|0.03524|0.03524|0.03525|0.03526|0.03527|0.03529|0.03527|0.03526|0.03528|0.03528|0.03525|0.03528|0.03532|0.03532|0.0353|0.03529|0.03531|0.03532||0.03534|0.03532|202|140|128|149|229|197|361|359|299|421|164|358|439|656|693|506|478|568|980|582|381||258|216||0.0141|||0.00705||0.01352|0.01411|0.01412|0.01411|0.01367|0.01291|0.015|0.01334|0.01404|0.01391|0.01375|0.01383|0.01412|0.01413|0.01369||0.00884|0.01369||-0.01409|-0.01409||||-0.01366|-0.01322|-0.01411|-0.01014||-0.01252|-0.01243|-0.01362|-0.01555|-0.01395|-0.01413|-0.0139|-0.01382|-0.01368|-0.01324|||-0.01413|10|32|13|5|6|6|31|25|32|19|9|51|81|87|126|67|32|36|17|19|17|7|20|||||||||||||||||||||||||
2025-09-10 15:18:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:36|IR.D.FOAT.FWM2.IP|2404|2025-09-10 05:47:50|2025-09-10 15:18:30|12193|46.9|7.09138|2025-09-09|6.50943|13|0.024596|14|-0.032811|14|2025-09-09|33.36342|78.95644|80.00821|40.02627|82.36163|68.43445|19.33237|11.1486|12.158|11.14802|15.51145|18.73322|6.5135|6.50943|7.8228|14.53965|39.68063|38.1214|53.86571||||||4|2|2|1|1|4|29|76|63|96|89|70|103|86|80|83|27|18|24|||||||||||0.00821|0.00846|0.00858|0.00913|0.00821|0.00821|0.00862|0.00869|0.00879|0.00917|0.00821|0.0082|0.0082|0.0082||||||-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00889|-0.0084|-0.0089|-0.00858|-0.0082|-0.00858|-0.00875|-0.00846|-0.00984|-0.00851|-0.0082|-0.0082|-0.01025||||||15|19|5|5|17|19|171|171|165|135|84|123|139|170|167|131|58|42|26|||||||||||||||||||||||||
2025-09-10 15:18:37|IR.D.FBTP.FWM2.IP|2532|2025-09-10 06:01:00|2025-09-10 15:18:30|12030|55.5|4.28431|2025-09-09|3.67684|13|0.01664|8|-0.041583|14|2025-09-09|||||||9.8082|5.03971|7.27598|10.03794|7.40729|10.47256|6.70593|3.67684|4.83021|4.72754|33.79453||||||||||||||40|82|96|113|110|112|77|91|116|77|22||||||||||||||0.00872|0.00832|0.00859|0.00832|0.00832|0.00832|0.00832|0.00896|0.00897|0.00832|0.00832||||||||||||||-0.00864|-0.00862|-0.00832|-0.00898|-0.00832|-0.00872|-0.00862|-0.00859|-0.00941|-0.00832|-0.00901||||||||174|160|152|130|95|115|135|165|167|128|77|||||||||||||||||||||||||
2025-09-10 15:18:37|IR.D.05YEAR100.FWM2.IP|1976|2025-09-10 05:47:30|2025-09-10 15:18:30||118.7|0.00509|2025-09-09|0.01818|0|0.021824|14|-0.020921|14|2025-09-09|0.01818|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.0182|0.0182|0.01819|0.01819|0.0182|0.0182|0.01819|0.0182|0.01822|0.01822|0.01821|0.01821|0.01821|0.01822||0.01823|0.01822|151|75|120|107|200|95|104|298|189|136|76|188|243|404|464|319|242|365|396|322|365||141|88||0.00637||||0.00728|0.0071|0.00705|0.00728|0.00728|0.00682|0.00582|0.00728|0.00659|0.00755|0.00664|0.00583|0.00674|0.00729|0.00729|0.00583||0.00524|0.00683|-0.00606|||||-0.00485|-0.00667|-0.00576|-0.00637|-0.00606|-0.00728|-0.00667|-0.00653|-0.00702|-0.00969|-0.00729|-0.00683|-0.00683|-0.00728|-0.00713|-0.00729||-0.00638|-0.00638|22|22|10|6|4|16|45|37|31|40|20|51|110|111|163|83|52|45|40|33|36|13|21|||||||||||||||||||||||||
2025-09-10 15:18:38|CC.D.DX.UME.IP|2958|2025-09-10 05:47:40|2025-09-10 15:18:30||4|0.04822|2025-09-09|0.05135|19|0.054585|14|-0.08963|14|2025-09-09|0.05157|0.05156|0.05158|0.05155|0.05157|0.0516|0.05159|0.05156|0.05154|0.05161|0.0516|0.05155|0.05149|0.05151|0.05147|0.05142|0.05142|0.0514|0.05136|0.05135|0.05135|0.05136|||2|1|1|1|0|1|2|2|3|2|1|1|3|4|7|3|5|3|2|2|0|0|||0.00319|0.00312|0.00295|0.00323|0.00319|0.00272|0.00368|0.00389|0.00431|0.00355|0.0035|0.00311|0.00421|0.00406|0.00747|0.00439|0.00402|0.00394|0.00313|0.00291|0.00247||||-0.00298|-0.00328|-0.0033|-0.00286|-0.00318|-0.00281|-0.00325|-0.00381|-0.00511|-0.00454|-0.00376|-0.00313|-0.0038|-0.00435|-0.00771|-0.00434|-0.00383|-0.00348|-0.0036|-0.00326|-0.00272||||230|259|199|139|156|218|313|312|327|272|251|246|286|308|347|301|235|215|213|177|160|1|||||||||||||||||||||||||
2025-09-10 15:18:39|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:40|CS.D.ETHUSD.CFE.IP|2993|2025-09-10 05:47:30|2025-09-10 15:18:40|4415.6|8.3|0.0414|2025-09-09|0.04123|7|0.170636|15|-0.204932|14|2025-09-09|0.04185|0.04195|0.04201|0.04188|0.04177|0.04177|0.04139|0.04123|0.04132|0.0413|0.04135|0.04137|0.04134|0.04145|0.04175|0.04197|0.042|0.04199|0.042|0.04193|0.04197|0.04181|0.04176|0.04176|7|6|6|8|8|6|8|7|5|5|5|7|9|14|15|11|6|6|4|4|5|5|5|5|0.01889|0.01472|0.0137|0.01195|0.0117|0.00916|0.01851|0.01555|0.01345|0.0089|0.01126|0.01165|0.01551|0.02704|0.03203|0.02419|0.01236|0.01347|0.01218|0.00893|0.0132|0.01451|0.01118|0.01048|-0.01691|-0.01571|-0.013|-0.00971|-0.0112|-0.01012|-0.0183|-0.01717|-0.01416|-0.00971|-0.01402|-0.01085|-0.01708|-0.02592|-0.03473|-0.02106|-0.01438|-0.01202|-0.01402|-0.00989|-0.01187|-0.01378|-0.01041|-0.0116|336|334|341|312|287|304|354|338|319|298|309|312|347|359|359|356|326|315|308|270|303|261|265|271|||||||||||||||||||||||||
2025-09-10 15:18:41|CS.D.CRYPTOB10.CFD.IP|3428|2025-09-10 05:47:30|2025-09-10 15:18:40|27400.1|9|0.29568|2025-09-09|0.29616|7|0.099427|3|-0.129931|14|2025-09-09|0.30027|0.30114|0.30191|0.30146|0.3002|0.30018|0.29735|0.29616|0.29617|0.29618|0.29638|0.29686|0.29651|0.29683|0.29882|0.30104|0.30107|0.30067|0.30036|0.29989|0.30026|0.29958|0.29934|0.29902|9|9|9|9|9|8|9|10|9|9|9|9|10|10|9|9|9|9|9|9|9|8|9|9|0.00708|0.00588|0.0057|0.00584|0.00571|0.0052|0.01069|0.00713|0.00484|0.00574|0.00527|0.00442|0.00742|0.00821|0.01158|0.00949|0.00677|0.00521|0.00609|0.00472|0.00508|0.00499|0.00788|0.00647|-0.00773|-0.00587|-0.0064|-0.00409|-0.00581|-0.00491|-0.00868|-0.00768|-0.00548|-0.00531|-0.00629|-0.00477|-0.00861|-0.00913|-0.01423|-0.00956|-0.00682|-0.00578|-0.00595|-0.0047|-0.00477|-0.00573|-0.00626|-0.0061|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358||||||||||||||||0||0|0||0||||
2025-09-10 15:18:42|CS.D.USDBRL.MINI.IP|1047|2025-09-10 12:11:00|2025-09-10 15:18:20|54409|8|0.09796|2025-09-09|0.09135|17|0.063947|16|-0.090622|14|2025-09-09|||||||||||||0.09346|0.09282|0.09352|0.09147|0.09177|0.09135|0.10254|0.11428|||||||||||||||||6|7|9|6|5|5|5|4|||||||||||||||||0.01008|0.00722|0.00961|0.00579|0.00611|0.00571|0.00516|0.00426|||||||||||||||||-0.00812|-0.00864|-0.00913|-0.00512|-0.00509|-0.00535|-0.00585|-0.00406|||||269|317|352|294|283|302|240|189|||||||||||||||||||||||||
2025-09-10 15:18:43|CS.D.USDINR.MINI.IP|1818|2025-09-10 05:47:30|2025-09-10 15:18:30|8811.3|3.1|0.19527|2025-09-09|0.16997|12|0.060233|3|-0.060202|3|2025-09-09||0.28404|0.27725|0.20098|0.17025|0.1702|0.17004|0.17007|0.1701|0.17008|0.17005|0.17|0.16997|0.16999|0.23831|0.23357|0.28334|0.28332|0.28329|0.28325||||||2|2|4|3|2|3|3|3|3|2|2|2|2|4|3|2|2|2|2||||||0.00818|0.01023|0.00842|0.00295|0.00232|0.00316|0.00241|0.00288|0.0037|0.00337|0.00242|0.00198|0.00227|0.00422|0.00216|0.0034|0.00208|0.00269|0.00567||||||-0.01165|-0.00404|-0.00821|-0.00285|-0.00237|-0.00292|-0.00245|-0.00288|-0.00244|-0.00271|-0.00238|-0.002|-0.00239|-0.00367|-0.00493|-0.00241|-0.00215|-0.00227|-0.00113|||||25|33|182|235|172|207|202|259|238|121|113|147|155|259|164|58|136|35|3|||||||||||||||||||||||||
2025-09-10 15:18:44|CS.D.USDTWD.MINI.IP|1468|2025-09-10 05:47:50|2025-09-10 15:18:30|30096|2.6|0.07218|2025-09-09|0.06624|4|0.066653|1|-0.106344|9|2025-09-09||0.07664|0.0695|0.06824|0.06624|0.06704|0.06799|0.06808|0.06783|0.06963|0.06854|0.06644|0.06987|0.07087|0.08883|0.06633|0.06634|0.06633|0.06633|0.08013||||||4|4|3|2|3|3|3|2|3|2|1|2|3|3|2|2|2|2|2||||||0.00947|0.00773|0.00437|0.00332|0.00467|0.00777|0.00603|0.00536|0.00788|0.00511|0.00183|0.003|0.00448|0.0078|0.00584|0.00332|0.00259|0.00226|0.00663||||||-0.01201|-0.00538|-0.00554|-0.00504|-0.0058|-0.00613|-0.00607|-0.00483|-0.01017|-0.00358|-0.00332|-0.00305|-0.00343|-0.00784|-0.00599|-0.00378|-0.00214|-0.00172|-0.00497|||||250|249|209|143|182|258|203|199|193|72|30|129|115|127|57|60|84|78|12|||||||||||||||||||||||||
2025-09-10 15:18:45|CS.D.EURGBP.MINI.IP|3281|2025-09-10 05:47:30|2025-09-10 15:18:40|8654.4|6.4|0.01045|2025-09-09|0.01037|0|0.023112|22|-0.045054|21|2025-09-09|0.01037|0.01039|0.01037|0.01037|0.01037|0.01038|0.01038|0.01038|0.01039|0.01039|0.01039|0.0104|0.01039|0.01039|0.01041|0.01039|0.01039|0.0104|0.0104|0.0104|0.01226|8.23682|0.60358|0.01043|4|4|3|3|2|3|5|6|7|5|4|4|6|7|12|7|4|4|3|3|3|8|3|3|0.00203|0.00191|0.00174|0.00173|0.0016|0.00243|0.0027|0.00291|0.00315|0.00285|0.00225|0.00264|0.00277|0.00262|0.00358|0.00272|0.00231|0.00219|0.00188|0.00179|0.00209|0.00534|0.00343|0.00213|-0.00176|-0.002|-0.00177|-0.0017|-0.00201|-0.00187|-0.00268|-0.0026|-0.00308|-0.00268|-0.00224|-0.00225|-0.00264|-0.00279|-0.00339|-0.00278|-0.00236|-0.00229|-0.00177|-0.0017|-0.00226|-0.01036|-0.00193|-0.00187|297|319|274|251|248|277|343|346|348|337|309|316|343|348|359|350|316|309|297|288|233|135|170|231|||||||||||||||||||||||||
2025-09-10 15:18:45|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:18:46|CS.D.GBPUSD.MINI.IP|3338|2025-09-10 05:47:30|2025-09-10 15:18:40|13545.7|8.8|0.00736|2025-09-09|0.00682|12|0.071523|14|-0.044996|14|2025-09-09|0.00702|0.6334|0.32912|0.00767|0.00703|0.00768|0.00772|0.00718|0.00712|0.30095|0.0071|0.00685|0.00682|0.00759|0.00721|0.00727|0.00685|0.00689|0.00695|0.00724|0.01051|0.08802|0.01623|0.00766|4|5|4|3|3|4|7|8|11|7|5|5|8|9|20|10|6|6|5|4|5|4|2|3|0.00227|0.00265|0.00236|0.00177|0.002|0.00246|0.00347|0.00402|0.00465|0.00404|0.00252|0.00251|0.00357|0.00413|0.00704|0.00371|0.00325|0.00254|0.00218|0.00176|0.00191|0.00211|0.00175|0.00176|-0.00213|-0.0025|-0.0022|-0.00198|-0.00176|-0.00262|-0.0039|-0.00369|-0.00397|-0.00307|-0.00284|-0.00294|-0.00378|-0.00403|-0.00722|-0.0041|-0.00302|-0.00292|-0.00249|-0.00192|-0.0019|-0.0028|-0.00143|-0.00233|311|320|311|269|281|299|350|349|357|340|333|341|351|357|360|353|348|344|314|297|256|203|173|238|||||||||||||||||||||||||
2025-09-10 15:18:47|CS.D.NZDUSD.MINI.IP|3119|2025-09-10 05:47:30|2025-09-10 15:18:40|5953.2|5.7|0.03803|2025-09-09|0.03293|12|0.099245|14|-0.057227|14|2025-09-09|0.0428|0.03714|0.04115|0.03351|0.03835|0.04146|0.03459|0.04406|0.04553|0.03307|0.38903|0.03689|0.03293|0.03567|0.03678|0.03613|0.03955|0.03784|0.03594|0.04525|0.0496|0.09768|0.05487|0.04722|3|4|3|2|3|3|4|4|6|3|3|3|4|5|11|6|3|4|3|4|3|4|3|2|0.00465|0.00521|0.00538|0.00424|0.00518|0.00508|0.00518|0.00483|0.00601|0.00548|0.0048|0.00414|0.00538|0.0059|0.00947|0.00565|0.00421|0.00529|0.00453|0.00437|0.00373|0.00408|0.00293|0.00423|-0.00464|-0.00562|-0.00685|-0.00414|-0.00411|-0.00625|-0.00568|-0.00531|-0.00601|-0.00504|-0.00545|-0.00463|-0.00536|-0.00579|-0.01048|-0.00598|-0.0045|-0.00552|-0.00425|-0.00491|-0.00398|-0.00416|-0.0029|-0.00431|303|316|297|245|240|295|331|325|344|305|283|258|328|345|359|337|286|309|270|274|251|297|152|213|||||||||||||||||||||||||
2025-09-10 15:18:49|CS.D.USDCAD.MINI.IP|3006|2025-09-10 05:47:40|2025-09-10 15:18:40|13848.5|6.2|0.14336|2025-09-09|0.00947|15|0.02891|21|-0.038379|14|2025-09-09|0.01164|0.01201|0.01167|0.46177|0.01133|1.16474|0.32862|0.01067|0.01051|0.01006|0.00979|0.0106|0.00997|0.00982|0.01022|0.00947|0.3474|0.00947|0.00984|0.0095|0.42636|0.05997|9.51487|3.22301|4|4|4|3|3|3|4|4|5|3|3|3|5|6|13|6|4|4|3|3|4|3|3|2|0.00222|0.00194|0.00166|0.00154|0.00129|0.0019|0.00241|0.00232|0.00232|0.00227|0.00215|0.0019|0.00296|0.00338|0.00518|0.00271|0.00266|0.00234|0.00154|0.00209|0.00288|0.00251|0.00223|0.00289|-0.00155|-0.00176|-0.00167|-0.00129|-0.0015|-0.00197|-0.00226|-0.00213|-0.00234|-0.00194|-0.00199|-0.00171|-0.00233|-0.00343|-0.00478|-0.00235|-0.00278|-0.00221|-0.00169|-0.00164|-0.003|-0.0024|-0.00211|-0.00207|295|289|268|223|243|260|314|323|338|298|269|245|320|349|358|340|296|303|268|260|243|177|179|218|||||||||||||||||||||||||
2025-09-10 15:18:50|CS.D.USDCHF.MINI.IP|3194|2025-09-10 05:47:40|2025-09-10 15:18:40|7970.5|6.7|0.0563|2025-09-09|0.02194|13|0.057902|14|-0.076799|14|2025-09-09|0.03028|0.03028|0.03029|0.03027|0.03041|0.03026|0.0254|0.02811|0.02691|0.02272|0.02469|0.02208|0.02495|0.02194|0.02534|0.02392|0.02646|0.02662|1.38659|0.79195|1.26694|0.08162|1.706|0.03011|6|5|5|4|5|4|5|6|9|5|5|5|6|7|15|6|5|4|4|3|4|3|5|3|0.00289|0.00247|0.0028|0.00196|0.00201|0.0023|0.00436|0.00511|0.00549|0.00385|0.00506|0.0036|0.00552|0.00619|0.00867|0.00495|0.00494|0.00364|0.00416|0.00243|0.00295|0.00245|0.00231|0.00362|-0.00258|-0.00266|-0.00286|-0.0021|-0.00198|-0.00247|-0.00395|-0.00506|-0.00587|-0.0039|-0.00439|-0.00366|-0.00498|-0.00532|-0.00802|-0.00454|-0.00397|-0.00368|-0.00388|-0.00283|-0.00332|-0.00335|-0.00262|-0.00319|320|315|280|273|278|271|334|344|354|335|324|321|343|348|359|341|325|307|294|261|243|141|239|232|||||||||||||||||||||||||
2025-09-10 15:18:51|CS.D.USDCNH.MINI.IP|3380|2025-09-10 05:47:40|2025-09-10 15:18:50|71162.3|11.5|0.00912|2025-09-09|0.00842|19|0.024587|1|-0.030756|21|2025-09-09|0.01651|0.0103|0.00852|0.00852|0.00843|0.00848|0.00915|0.0095|0.00953|0.00876|0.00872|0.0102|0.0092|0.00906|0.0089|0.00876|0.0085|0.00843|0.00847|0.00842|0.01239|15.17491|5.02155|0.01693|9|14|12|9|5|10|13|12|15|11|7|7|10|12|20|12|7|7|6|6|4|5|5|4|0.00098|0.00213|0.00132|0.00083|0.00056|0.00093|0.00134|0.00157|0.00154|0.00137|0.00096|0.00107|0.00119|0.00138|0.00236|0.0012|0.00077|0.00069|0.00071|0.00047|0.00054|0.00139|0.00192|0.00062|-0.00111|-0.00234|-0.00129|-0.00077|-0.00056|-0.00092|-0.00117|-0.00155|-0.0017|-0.00158|-0.00113|-0.00093|-0.0011|-0.00159|-0.00204|-0.00125|-0.00078|-0.00066|-0.00069|-0.00047|-0.00052|-0.00164|-0.00144|-0.00066|341|355|359|353|316|356|360|359|359|358|355|343|359|360|360|358|342|351|342|324|276|225|342|319|||||||||||||||||||||||||
2025-09-10 15:18:53|CS.D.USDDKK.MINI.IP|3424|2025-09-10 05:47:50|2025-09-10 15:18:50|63671.6|15.3|0.0265|2025-09-09|0.02442|13|0.0486|14|-0.070326|14|2025-09-09|0.03153|0.03154|0.03154|0.03152|0.03153|0.03154|0.03065|0.02621|0.02807|0.02895|0.02711|0.02601|0.0267|0.02442|0.02869|0.02773|0.03124|0.0314|0.03133|0.03121|0.03145|2.19532|0.68119|0.03136|6|7|6|5|6|7|13|15|18|12|11|10|15|16|25|16|11|10|8|7|6|7|5|6|0.00187|0.00182|0.00201|0.00137|0.00112|0.00163|0.0037|0.00381|0.004|0.00303|0.00312|0.00253|0.00389|0.00397|0.00759|0.00424|0.00332|0.00298|0.00269|0.00154|0.00135|0.002|0.00126|0.0023|-0.00192|-0.00228|-0.00161|-0.00121|-0.00133|-0.00174|-0.00314|-0.00386|-0.00457|-0.00343|-0.00278|-0.0023|-0.00359|-0.00383|-0.00741|-0.00393|-0.00256|-0.00267|-0.00244|-0.00154|-0.00158|-0.00215|-0.00155|-0.0018|345|353|347|323|350|352|360|360|360|359|358|360|360|360|360|360|360|357|355|350|327|333|309|332|||||||||||||||||||||||||
2025-09-10 15:18:54|CS.D.USDHUF.MINI.IP|3425|2025-09-10 05:47:50|2025-09-10 15:18:50|33517.9|16.4|0.06164|2025-09-09|0.05964|15|0.082364|17|-0.115756|14|2025-09-09|0.15186|0.14978|0.14982|0.14973|0.14978|0.14984|0.06598|0.05979|0.06047|0.05979|0.05981|0.06127|0.05996|0.06003|0.06147|0.05964|0.11483|0.13472|0.08974|0.09301|0.15929|0.35722|0.35773|2.06154|6|7|6|4|6|9|15|14|17|14|12|12|16|16|21|15|19|14|10|6|10|5|5|6|0.0041|0.00359|0.0033|0.00281|0.00372|0.00302|0.00748|0.00552|0.00587|0.0041|0.00402|0.00359|0.00532|0.00494|0.00964|0.00524|0.00823|0.00984|0.00753|0.00775|0.00622|0.00372|0.00328|0.02131|-0.00427|-0.00414|-0.00313|-0.00289|-0.00357|-0.00312|-0.00578|-0.00464|-0.00628|-0.00444|-0.00442|-0.00358|-0.00474|-0.00515|-0.00905|-0.00459|-0.00681|-0.00971|-0.00864|-0.00723|-0.00566|-0.00391|-0.00441|-0.01439|348|351|343|327|339|358|360|360|360|359|358|359|360|360|360|360|359|360|353|353|353|311|331|338|||||||||||||||||||||||||
2025-09-10 15:18:56|CS.D.USDJPY.MINI.IP|3404|2025-09-10 05:47:50|2025-09-10 15:18:50|14736.2|11.7|0.00576|2025-09-09|0.00534|6|0.077595|14|-0.150142|8|2025-09-09|0.00666|0.00615|0.29979|0.92325|0.00567|0.00574|0.00534|0.0058|0.00705|0.00605|0.00554|0.00577|0.00589|0.00543|0.00629|0.00595|0.0055|0.2909|0.88274|0.00666|0.69803|2.24355|2.6114|0.61625|11|9|5|5|6|8|11|10|24|16|8|9|14|15|31|14|7|6|5|4|4|3|3|4|0.00457|0.0042|0.00313|0.0024|0.00293|0.00289|0.00499|0.00437|0.00833|0.00596|0.00348|0.00399|0.0049|0.00475|0.00984|0.00444|0.00348|0.00276|0.00276|0.00188|0.00194|0.00204|0.00216|0.00277|-0.00502|-0.00414|-0.00245|-0.00206|-0.00334|-0.00324|-0.0042|-0.00369|-0.01059|-0.00699|-0.00341|-0.00373|-0.00454|-0.00466|-0.00952|-0.00445|-0.00319|-0.00266|-0.00248|-0.00151|-0.00183|-0.00258|-0.00255|-0.00229|358|360|340|327|345|350|357|357|356|359|358|359|360|360|360|359|353|350|342|338|290|182|269|328|||||||||||||||||||||||||
2025-09-10 15:18:57|CS.D.USDKRW.MINI.IP|2149|2025-09-10 05:47:50|2025-09-10 15:18:30|138318.5|3.5|0.10428|2025-09-09|0.07219|3|0.050854|0|-0.086242|7|2025-09-09|0.07415|0.07504|0.07231|0.07219|0.07222|0.07227|0.08021|0.0893|0.09627|0.11418|0.11084|0.12075|0.14451|0.13882|0.14006|0.11327|0.09831|0.14445|0.14436|0.14432|||||9|8|6|6|5|6|6|3|4|3|2|2|3|3|5|3|3|2|3|2|||||0.00478|0.00418|0.00342|0.00388|0.00225|0.00238|0.00495|0.00459|0.004|0.00262|0.00134|0.00278|0.00407|0.00275|0.00664|0.00381|0.0024|0.00315|0.00156|0.00251|||||-0.00479|-0.00472|-0.00373|-0.00312|-0.00282|-0.00236|-0.0054|-0.00531|-0.00412|-0.00506|-0.00138|-0.00276|-0.00288|-0.00353|-0.00613|-0.00246|-0.00235|-0.00244|-0.00154|-0.00278|||||345|342|330|296|290|312|307|244|249|249|173|121|219|190|261|225|202|173|122|100|||||||||||||||||||||||||
2025-09-10 15:18:58|CS.D.USDMXN.MINI.IP|3230|2025-09-10 05:48:00|2025-09-10 15:18:50|185800|9.7|0.04077|2025-09-09|0.02857|16|0.06399|22|-0.068243|14|2025-09-09|0.04827|0.04827|0.04829|0.04829|0.04828|0.04831|0.0483|0.04834|0.04837|0.04841|0.04666|0.03482|0.03157|0.03472|0.03151|0.03174|0.02857|0.03034|0.0296|0.03399|0.03706|13.49521|0.61804|0.04833|11|6|6|6|4|4|8|9|8|7|8|8|11|12|17|11|8|10|9|11|5|1|2|3|0.00152|0.00173|0.00139|0.00154|0.00127|0.00135|0.00212|0.00258|0.00311|0.00203|0.00203|0.00422|0.00577|0.00537|0.00764|0.00478|0.00424|0.0047|0.00243|0.00329|0.00375|0.00214|0.00547|0.00209|-0.00148|-0.00168|-0.00124|-0.00144|-0.00135|-0.00174|-0.00201|-0.0034|-0.00343|-0.00185|-0.00178|-0.00258|-0.00525|-0.00569|-0.00778|-0.00419|-0.00372|-0.0043|-0.00256|-0.00332|-0.00359|-0.00459|-0.00356|-0.00137|301|285|275|245|255|266|332|329|342|323|330|319|349|357|360|350|349|355|349|346|288|142|176|229|||||||||||||||||||||||||
2025-09-10 15:18:59|CS.D.USDNOK.MINI.IP|3422|2025-09-10 05:47:50|2025-09-10 15:18:50|98933.3|25.3|0.02981|2025-09-09|0.0253|10|0.102242|22|-0.112355|23|2025-09-09|0.05038|0.05012|0.05012|0.05008|0.05006|0.05007|0.04491|0.02779|0.0323|0.02982|0.0253|0.02731|0.02659|0.02621|0.03165|0.03106|0.04771|0.04944|0.04162|0.04995|0.05974|0.20057|1.6225|1.32224|43|32|27|19|31|22|24|21|26|20|16|21|21|24|35|23|23|20|14|14|13|12|12|24|0.0039|0.00296|0.0029|0.00327|0.00342|0.00345|0.00599|0.00546|0.00591|0.00421|0.00379|0.00446|0.00478|0.00517|0.00927|0.00532|0.00354|0.00363|0.00381|0.00239|0.00471|0.01551|0.01322|0.01599|-0.00384|-0.0033|-0.00289|-0.00316|-0.00334|-0.00369|-0.00666|-0.00504|-0.00653|-0.00476|-0.00373|-0.00476|-0.00461|-0.006|-0.00894|-0.00484|-0.00401|-0.00321|-0.00377|-0.00195|-0.00377|-0.0197|-0.01048|-0.01785|360|360|360|357|359|356|360|360|360|360|359|360|360|360|360|360|360|358|358|358|353|34|350|353|||||||||||||||||||||||||
2025-09-10 15:19:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:01|CS.D.USDSEK.MINI.IP|3399|2025-09-10 05:48:00|2025-09-10 15:19:00|93254.6|18.6|0.02989|2025-09-09|0.02672|10|0.068482|14|-0.099217|14|2025-09-09|0.05401|0.05435|0.05347|0.05551|0.0557|0.05349|0.0322|0.02681|0.0273|0.02681|0.02672|0.02845|0.03084|0.03341|0.02965|0.02956|0.02675|0.02897|0.0268|0.03842|0.4114|0.12369|0.1237|0.12309|4|4|3|6|6|6|15|17|20|15|12|10|15|19|31|17|17|20|10|10|5|6|13|18|0.00363|0.00302|0.00239|0.00605|0.00376|0.00286|0.00553|0.00411|0.00528|0.00385|0.00394|0.00333|0.00498|0.00496|0.00943|0.00556|0.00444|0.00439|0.00364|0.00295|0.00478|0.00751|0.00633|0.00488|-0.00267|-0.00309|-0.00235|-0.00191|-0.00248|-0.00312|-0.00493|-0.00374|-0.00547|-0.00439|-0.0037|-0.00317|-0.00512|-0.00517|-0.00887|-0.00473|-0.00398|-0.00375|-0.00324|-0.00264|-0.00321|-0.00669|-0.00616|-0.00452|258|289|260|254|278|328|358|360|360|356|354|350|359|359|360|357|357|359|345|329|274|253|359|360|||||||||||||||||||||||||
2025-09-10 15:19:02|CS.D.USDSGD.MINI.IP|3334|2025-09-10 05:47:50|2025-09-10 15:19:00|12813.2|7.7|0.01383|2025-09-09|0.01297|3|0.033597|14|-0.039829|14|2025-09-09|0.01566|0.01424|0.01433|0.01297|0.3389|0.0136|0.01423|0.01406|0.01405|0.01377|0.01403|0.01371|0.01383|0.01467|0.01577|0.01438|0.01449|0.01374|0.01392|0.01408|1.60969|0.46685|8.35939|4.2869|6|6|5|4|5|6|7|7|9|6|6|6|8|8|13|10|9|11|8|5|3|3|4|4|0.00227|0.00255|0.00283|0.00203|0.00237|0.00201|0.00255|0.00238|0.00268|0.00239|0.00204|0.00225|0.00268|0.00269|0.00502|0.00328|0.00264|0.00244|0.00212|0.0016|0.00434|0.00152|0.00227|0.00266|-0.00258|-0.00309|-0.00254|-0.00162|-0.00236|-0.00241|-0.00208|-0.00258|-0.00315|-0.00288|-0.00208|-0.00196|-0.00231|-0.00282|-0.00442|-0.00267|-0.00231|-0.00226|-0.00197|-0.00164|-0.00325|-0.00156|-0.00216|-0.00258|342|347|336|314|310|352|347|355|358|354|355|344|352|356|359|360|354|358|356|338|253|292|301|211|||||||||||||||||||||||||
2025-09-10 15:19:04|CS.D.USDZAR.MINI.IP|3239|2025-09-10 05:48:10|2025-09-10 15:19:00|174779.3|10.3|0.05803|2025-09-09|0.05155|11|0.111256|12|-0.09352|22|2025-09-09|0.07441|0.07441|0.07506|0.0754|0.07439|0.07334|0.05919|0.0551|0.05319|0.05783|0.0524|0.05155|0.05476|0.05511|0.05276|0.05704|0.07012|0.07315|0.06508|0.07245|0.08977|0.19535|0.62712|1.43847|3|4|6|2|4|4|9|7|10|10|10|7|12|12|17|13|11|9|7|8|4|7|4|2|0.00259|0.00429|0.00334|0.00553|0.00318|0.00352|0.00522|0.00385|0.00477|0.00472|0.00398|0.00325|0.00651|0.00537|0.00776|0.00546|0.00373|0.00389|0.00276|0.00362|0.00868|0.00592|0.01974|0.03047|-0.00289|-0.00332|-0.00324|-0.00274|-0.00292|-0.00364|-0.00496|-0.00436|-0.00471|-0.00572|-0.00377|-0.00362|-0.00621|-0.00554|-0.00758|-0.0048|-0.00384|-0.00428|-0.00267|-0.00343|-0.00622|-0.00538|-0.02581|-0.01802|202|230|255|196|227|270|333|337|352|352|347|315|352|353|359|354|338|330|316|335|219|84|231|152|||||||||||||||||||||||||
2025-09-10 15:19:04|CS.D.ALUMINIUM.MINI.IP|1095|2025-09-10 05:48:00|2025-09-10 15:18:30|2623.8|2.3|0.22901|2025-09-09|0.22874|16|0.164467|8|-0.103428|1|2025-09-09|0.23781|0.24033|0.22907|0.23345|0.22916|0.23759|0.22955|0.22955|0.22941|0.22955|0.2296|0.2297|0.22948|0.229|0.2289|0.2291|0.22874|0.27716|||||||2|2|3|3|2|2|3|2|3|2|2|2|2|3|3|2|2|1|||||||0.01058|0.01064|0.01157|0.00978|0.01231|0.01146|0.01122|0.01416|0.01861|0.01236|0.01235|0.01212|0.01333|0.01474|0.01382|0.01397|0.01376|0.01034|||||||-0.0125|-0.01478|-0.01126|-0.01203|-0.01146|-0.01145|-0.01248|-0.01223|-0.01458|-0.00971|-0.01087|-0.01021|-0.00956|-0.01179|-0.00996|-0.01304|-0.01017|-0.01523|||||||83|159|159|80|36|122|165|183|174|95|79|96|105|202|184|155|58|33|||||||||||||||||||||||||
2025-09-10 15:19:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:05|CC.D.W.UME.IP|1051|2025-09-10 05:51:20|2025-09-10 15:18:50||7.7|0.06173|2025-09-09|0.11402|5|0.095402|13|-0.133435|13|2025-09-09|0.11412|0.11427|0.11417|0.11419|0.11415|0.11402|0.11415|0.11426|0.11417|0.11429|0.1141|0.11411|0.11432|0.11438|0.1142|0.11443|0.11455|0.11454|0.11473||||||5|2|3|1|2|6|3|3|7|6|3|9|13|24|17|26|18|17|59||||||0.02536|0.01905|0.01903|0.01903|0.01902|0.0285|0.02616|0.02285|0.03116|0.03809|0.01903|0.02535|0.02382|0.04577|0.03138|0.03339|0.03085|0.02121|0.01911||||||-0.02661|-0.02856|-0.01903|-0.03329|-0.01903|-0.02532|-0.02283|-0.02856|-0.03091|-0.0238|-0.02324|-0.03486|-0.02286|-0.03811|-0.02958|-0.02934|-0.02429|-0.03394|-0.03822||||||94|32|25|23|20|22|66|60|71|93|65|61|82|94|98|62|64|59|16|||||||||||||||||||||||||
2025-09-10 15:19:06|CC.D.KC.UME.IP|1897|2025-09-10 08:15:00|2025-09-10 15:19:00|37950.2|3|0.14621|2025-09-09|0.07135|17|0.46925|8|-0.356441|12|2025-09-09|||||||||0.10664|0.11529|0.12363|0.09064|0.08827|0.08523|0.09012|0.09453|0.08575|0.07135|||||||||||||||5|3|2|3|4|4|3|5|7|4|||||||||||||||0.0434|0.03368|0.02774|0.02577|0.03414|0.03238|0.02808|0.02978|0.033|0.02065|||||||||||||||-0.03701|-0.03093|-0.02897|-0.02805|-0.04285|-0.03673|-0.03405|-0.03231|-0.03224|-0.02004|||||||245|298|266|281|320|296|299|308|267|127|||||||||||||||||||||||||
2025-09-10 15:19:07|CS.D.COPPER.MINI.IP|2950|2025-09-10 05:48:00|2025-09-10 15:19:00|9991.6|4.9|0.10115|2025-09-09|0.1006|2|0.078612|14|-0.085734|0|2025-09-09|0.10403|0.10256|0.1006|0.10142|0.10072|0.10329|0.10249|0.10273|0.10157|0.10083|0.10073|0.10091|0.10094|0.10081|0.1009|0.10094|0.10084|0.10462|||||||3|7|6|5|2|5|6|4|6|3|4|4|4|7|9|6|4|3|||||||0.0067|0.00685|0.00616|0.00468|0.00495|0.00664|0.00661|0.00851|0.00945|0.00605|0.00727|0.00672|0.00643|0.00779|0.00845|0.00693|0.00589|0.00459|||||||-0.00592|-0.00626|-0.0053|-0.00539|-0.00525|-0.00608|-0.00789|-0.00761|-0.011|-0.00649|-0.00724|-0.00786|-0.0064|-0.00778|-0.00928|-0.00653|-0.00532|-0.00474|||||||222|350|327|278|185|309|345|321|336|290|298|312|321|350|355|345|273|191|||||||||||||||||||||||||
2025-09-10 15:19:08|CC.D.C.UME.IP|1434|2025-09-10 05:49:40|2025-09-10 15:19:00|420.2|17.8|0.03584|2025-09-09|0.14153|10|0.071107|13|-0.094518|7|2025-09-09|0.14171|0.14181|0.14173|0.14177|0.14177|0.14167|0.14172|0.14187|0.14174|0.14164|0.14153|0.14169|0.14192|0.14208|0.14165|0.14166|0.14201|0.14196|0.14199||||||52|30|5|4|8|11|8|22|7|5|11|11|17|85|99|44|77|58|110||||||0.05401|0.02363||0.02364|0.04726|0.0472|0.0378|0.02838|0.02757|0.03542|0.0236|0.02363|0.03075|0.04738|0.0322|0.02361|0.02549|0.0276|0.03155||||||-0.02835|-0.03546|-0.02362|||-0.02363|-0.02362|-0.04727|-0.02753|-0.02833|-0.05658|-0.03149|-0.03311|-0.02932|-0.03686|-0.03069|-0.03547|-0.04139|-0.03943||||||30|21|19|18|6|11|21|42|54|37|31|39|62|68|85|61|47|33|19|||||||||||||||||||||||||
2025-09-10 15:19:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:09|CC.D.HO.UME.IP|2971|2025-09-10 05:48:00|2025-09-10 15:19:00|23225|3.3|0.08532|2025-09-09|0.08554|14|0.21395|15|-0.137694|13|2025-09-09|0.08648|0.0865|0.08633|0.08633|0.08624|0.0862|0.08614|0.08594|0.08584|0.08641|0.0865|0.0865|0.08642|0.08589|0.08554|0.08595|0.0863|0.08619|0.08636|0.08633|0.08634||0.08607|0.08583|0|0|0|0|0|0|0|1|1|2|2|1|4|10|8|10|7|7|12|1|1||1|1|0.00649|0.00832|0.0102|0.00904|0.00853|0.00714|0.01145|0.01153|0.0158|0.01416|0.01332|0.01158|0.01438|0.02759|0.01799|0.01976|0.01418|0.01078|0.01197|0.00688|0.01036||0.0242|0.01119|-0.00784|-0.00942|-0.00945|-0.0075|-0.00846|-0.0076|-0.01217|-0.01483|-0.01438|-0.01506|-0.01396|-0.01177|-0.0141|-0.02854|-0.0195|-0.02278|-0.01247|-0.01042|-0.01156|-0.00687|-0.00895||-0.01719|-0.00918|186|215|206|166|137|209|282|269|318|327|292|289|321|359|356|356|329|317|314|205|273|83|149|||||||||||||||||||||||||
2025-09-10 15:19:10|CC.D.HG.UME.IP|2589|2025-09-10 05:49:00|2025-09-10 15:19:00|46247.2|4.7|0.03926|2025-09-09|0.04361|10|0.109333|8|-0.124881|8|2025-09-09|0.04373|0.04378|0.04363|0.04368|0.04367|0.04362|0.04365|0.04368|0.04378|0.04367|0.04361|0.04377|0.04381|0.04374|0.0438|0.04382|0.04371|0.04367|0.04367|0.04364|0.04365||0.04369|0.04369|1|1|2|1|1|1|1|3|3|3|4|4|4|8|6|5|10|4|3|3|2||2|1|0.00575|0.00667|0.00789|0.0059|0.0055|0.00694|0.00724|0.00764|0.01304|0.00679|0.00808|0.00681|0.00862|0.01016|0.01026|0.00795|0.00787|0.00519|0.00357|0.00388|0.00402||0.00476|0.00568|-0.00733|-0.00792|-0.00636|-0.00715|-0.0052|-0.00647|-0.00846|-0.00806|-0.01643|-0.00623|-0.01012|-0.01029|-0.00807|-0.00938|-0.01158|-0.00861|-0.00637|-0.00452|-0.00634|-0.00468|-0.00375||-0.00473|-0.00447|139|260|244|197|152|227|263|234|247|187|235|238|246|298|320|260|247|182|96|102|82|102|82|||||||||||||||||||||||||
2025-09-10 15:19:11|CC.D.IRON.UME.IP|1150|2025-09-10 05:48:00|2025-09-10 14:59:50|803|108.2|0.08445|2025-09-09|0.55843|2|0.138243|1|-0.375563|13|2025-09-09||0.56932|0.55843|0.56031||0.56255|0.56262|||||||0.5667|0.56597|||||||||||672|909|560||495|338|||||||723|412|||||||||||0.0502|0.05799|0.02754||0.04917|0.0506|||||||0.04366|0.03581|||||||||||-0.04873|-0.04055|-0.05233||-0.04079|-0.04423|||||||-0.05355|-0.04839||||||||||146|143|74|61|93|121|84|||||||||||||||||||||||||
2025-09-10 15:19:12|CS.D.LEAD.MINI.IP|935|2025-09-10 05:48:00|2025-09-10 15:19:10|1971.5|2.2|0.30408|2025-09-09|0.30174|0|0.050502|14|-0.070476|1|2025-09-09|0.30174|0.30221|0.30186|0.30209|0.30199|0.30198|0.30209|0.3023|0.30258|0.30265|0.30262|0.3026|0.30262|0.3025|0.30249|0.30343|0.30394|0.3423|||||||1|2|2|2|1|2|2|2|2|2|1|2|2|2|2|3|2|2|||||||0.02138|0.01436|0.00934|||0.01132|0.01126|0.01306|0.01693|0.01219|0.01164|0.01035|0.01045|0.0139|0.01268|0.01427|0.01423|0.00676|||||||-0.02314|-0.01627|-0.00943|-0.01007|-0.01007|-0.01006|-0.01278|-0.02106|-0.01184|-0.01429|-0.01513|-0.01345|-0.01135|-0.01237|-0.01189|-0.01759|-0.01845|-0.01689|||||||23|116|61|44|8|55|85|87|84|58|38|65|57|118|145|139|64|34|||||||||||||||||||||||||
2025-09-10 15:19:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:12|CC.D.LC.UME.IP|656|2025-09-10 13:30:00|2025-09-10 15:19:10||19.7|0.05161|2025-09-09|0.05102|13|0.14896|13|-0.307753|13|2025-09-09||||||||||||||0.05102|0.05135|0.05165|0.05185|0.05196|0.052|||||||||||||||||||22|16|13|11|18|41|||||||||||||||||||0.02418|0.02149|0.01824|0.01535|0.01176|0.01344|||||||||||||||||||-0.0307|-0.02188|-0.02052|-0.01499|-0.01177|-0.00981||||||180|360|356|342|332|30|||||||||||||||||||||||||
2025-09-10 15:19:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:20|CS.D.CFDSILVER.CFM.IP|3391|2025-09-10 05:48:10|2025-09-10 15:19:10|4117.3|13.6|0.06599|2025-09-09|0.04887|19|0.239831|14|-0.151146|13|2025-09-09|0.07261|0.06262|0.06664|0.07254|0.07257|0.06815|0.07165|0.06878|0.07021|0.06798|0.06024|0.06143|0.06522|0.06095|0.07047|0.05598|0.05218|0.05019|0.04934|0.04887|0.05461||23.07321|2.91518|5|13|10|7|3|7|14|11|13|11|8|10|18|28|40|23|9|6|5|6|3||4|3|0.00683|0.01269|0.00932|0.00812|0.00499|0.00867|0.01529|0.01107|0.01143|0.00913|0.00712|0.01034|0.01452|0.02168|0.03236|0.01676|0.00845|0.00697|0.00689|0.00626|0.00601||0.01504|0.00982|-0.00741|-0.0124|-0.00908|-0.00963|-0.00494|-0.00888|-0.01639|-0.01126|-0.01258|-0.00832|-0.00736|-0.01026|-0.01658|-0.0211|-0.03143|-0.02066|-0.00921|-0.00698|-0.00588|-0.00644|-0.00674||-0.01654|-0.00675|319|358|354|342|292|337|360|358|360|357|348|356|359|360|360|360|350|339|333|328|274|209|247|||||||||||||||||||||||||
2025-09-10 15:19:21|CC.D.NG.UME.IP|2683|2025-09-10 05:49:00|2025-09-10 15:19:20||16.9|0.06991|2025-09-09|0.09168|10|0.307031|12|-0.276838|18|2025-09-09|0.09306|0.09334|0.09325|0.09315|0.09339|0.09304|0.09239|0.09198|0.09201|0.09197|0.09168|0.09172|0.0921|0.09239|0.09278|0.09404|0.09404|0.09332|0.09241|0.09233|0.09257||0.09298|0.09282|5|5|2|3|4|4|10|9|8|4|8|12|53|29|30|35|25|18|41|10|16||3|4|0.03103|0.03458|0.03626|0.03883|0.03682|0.03102|0.03755|0.03914|0.03703|0.03475|0.0411|0.04444|0.05795|0.04874|0.04302|0.04038|0.04341|0.03809|0.04093|0.03539|0.03798||0.04131|0.03094|-0.05919|-0.0363|-0.03108|-0.03385|-0.03629|-0.03097|-0.04129|-0.0364|-0.03066|-0.04023|-0.04656|-0.04613|-0.05505|-0.04619|-0.04577|-0.04766|-0.04177|-0.03991|-0.04066|-0.03588|-0.04393||-0.03576|-0.03093|55|48|65|57|62|64|198|171|130|125|164|230|310|302|301|261|227|239|247|133|129|67|27|||||||||||||||||||||||||
2025-09-10 15:19:22|CC.D.CC.UME.IP|1578|2025-09-10 08:45:00|2025-09-10 15:19:20|7410.1|1.4|0.20221|2025-09-09|0.08648|17|0.388409|14|-0.358862|8|2025-09-09|||||||||0.14278|0.14687|0.61164|0.13688|0.12724|0.42382|0.12477|0.11579|0.10251|0.08648|||||||||||||||2|1|1|1|3|4|4|5|2|2|||||||||||||||0.03503|0.02663|0.03728|0.02992|0.04467|0.03743|0.04694|0.03525|0.02557|0.0085|||||||||||||||-0.04458|-0.02463|-0.02429|-0.0312|-0.04683|-0.04508|-0.04904|-0.03933|-0.02616|-0.01501|||||||77|240|213|249|282|327|336|340|213|95|||||||||||||||||||||||||
2025-09-10 15:19:22|CS.D.NICKEL.MINI.IP|328|2025-09-10 07:02:00|2025-09-10 15:18:20|15130|1.1|0.39799|2025-09-09|0.39536|9|0.052833|8|-0.052886|12|2025-09-09||||||||0.39571|0.39593|0.39536|0.39546|0.3962|0.39726|0.39706|0.39736|0.39786|0.3974|0.39754||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04956||||0.04629|0.03311|||||||||||||||||||||||-0.05289|-0.03313||-0.03313|-0.01987||||||||55|46|23|16|35|56|68|52|46|36|4|||||||||||||||||||||||||
2025-09-10 15:19:23|CC.D.RB.UME.IP|3138|2025-09-10 05:48:20|2025-09-10 15:19:20|19767|3.8|0.10087|2025-09-09|0.1012|13|0.247637|15|-0.177332|14|2025-09-09|0.10321|0.104|0.10352|0.10567|0.10357|0.1052|0.10301|0.10236|0.10202|0.10225|0.10227|0.10208|0.10171|0.1012|0.10129|0.10128|0.10162|0.10151|0.10163|0.10157|0.10207||0.16751|0.1881|0|0|0|0|0|0|1|1|2|1|2|2|5|12|8|9|5|7|14|3|1||1|0|0.0091|0.00991|0.00985|0.01225|0.00959|0.01331|0.01338|0.01172|0.01249|0.01312|0.01086|0.01082|0.01242|0.02598|0.01903|0.01881|0.01235|0.01066|0.0125|0.00637|0.00834||0.02593|0.02028|-0.01062|-0.01024|-0.00836|-0.00919|-0.00782|-0.01006|-0.01233|-0.01112|-0.01248|-0.01608|-0.01231|-0.00895|-0.01295|-0.02672|-0.02009|-0.02056|-0.01443|-0.01153|-0.01208|-0.00712|-0.00942||-0.03598|-0.01545|172|248|202|155|148|221|305|320|342|339|319|324|338|360|357|359|345|340|328|261|256|91|138|||||||||||||||||||||||||
2025-09-10 15:19:24|CC.D.CT.UME.IP|1621|2025-09-10 05:48:10|2025-09-10 15:19:20|6787|3.5|0.18161|2025-09-09|0.22251|11|0.071411|1|-0.074348|14|2025-09-09||0.22313|0.22281|0.22283|0.22278|0.22279|0.22301|0.22296|0.22283|0.22276|0.22264|0.22251|0.22282|0.22268|0.22299|0.22275|0.22272|0.22265|0.22253|||||||1|1|1|3|0|1|2|1|2|2|3|3|5|6|4|4|4|15|||||||0.00989|0.00523|0.00473|0.00408|0.00625|0.00655|0.00989|0.00721|0.00701|0.00631|0.00756|0.01062|0.01148|0.01243|0.00821|0.0082|0.00812|0.01066|||||||-0.00882|-0.00525|-0.00751|-0.00356|-0.0056|-0.00993|-0.00625|-0.00527|-0.00901|-0.00594|-0.00734|-0.00996|-0.01125|-0.01269|-0.00769|-0.00803|-0.00737|-0.01032||||||142|96|97|37|108|134|107|106|76|83|113|148|223|228|178|160|179|89|||||||||||||||||||||||||
2025-09-10 15:19:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:25|CC.D.SB.UME.IP|1782|2025-09-10 07:30:00|2025-09-10 15:19:10|1644.5|13.3|0.07674|2025-09-09|0.18365|16|0.215358|8|-0.167141|7|2025-09-09||||||||0.185|0.18419|0.18399|0.18429|0.18374|0.18464|0.18475|0.18426|0.18392|0.18365|||||||||||||||27|21|36|9|65|35|69|37|37|156|||||||||||||||0.04322|0.04632|0.02359|0.02184|0.03756|0.03485|0.02653|0.0316|0.02317|0.03122|||||||||||||||-0.04011|-0.02309|-0.02739|-0.03073|-0.02858|-0.04187|-0.02802|-0.02326|-0.03473|-0.03467||||||||91|97|85|47|93|101|141|94|60|81|||||||||||||||||||||||||
2025-09-10 15:19:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:27|CC.D.LCO.UME.IP|3196|2025-09-10 05:48:10|2025-09-10 15:19:20|6721.9|35.1|0.07227|2025-09-09|0.04432|8|0.253834|15|-0.175452|15|2025-09-09|1.81331|0.45099|0.04651|0.04845|0.04791|0.04636|1.39745|1.00991|0.04432|0.34821|0.04571|0.0466|0.35993|0.04549|0.0445|0.04469|0.04559|0.04557|0.04617|0.04835|0.04917|0.07542|||8|5|6|6|4|6|16|22|66|45|35|19|37|112|53|84|50|33|53|11|12|2|||0.01715|0.01086|0.01235|0.01176|0.01046|0.00857|0.01575|0.01263|0.01548|0.01297|0.01236|0.0111|0.01377|0.02771|0.01932|0.01681|0.01215|0.01035|0.01143|0.00669|0.00844|0.01337|||-0.01384|-0.01073|-0.01219|-0.01305|-0.0082|-0.01128|-0.01451|-0.01398|-0.01372|-0.01672|-0.01344|-0.01076|-0.0144|-0.03036|-0.01835|-0.02091|-0.0118|-0.01036|-0.01109|-0.00641|-0.00789|-0.02045|||170|248|216|140|133|197|296|311|325|330|305|289|318|358|353|354|314|299|294|218|206|49|||||||||||||||||||||||||
2025-09-10 15:19:27|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:29|CC.D.SM.UME.IP|1766|2025-09-10 05:48:30|2025-09-10 15:19:20|28870.4|10.8|0.11991|2025-09-09|0.13795|18|0.08703|13|-0.160586|14|2025-09-09|0.13968|0.13969|0.13969|0.13976|0.13977|0.13947|0.13972|0.13974|0.13962|0.13936|0.1389|0.13898|0.1391|0.13872|0.1386|0.13851|0.13849|0.13798|0.13795||||||2|3|1|1|1|2|1|2|2|7|5|5|10|32|16|17|11|45|83||||||0.01179|0.01381|0.01093|0.00629|0.01118|0.01407|0.01397|0.01325|0.01206|0.01489|0.01702|0.01654|0.01578|0.02332|0.01536|0.01561|0.01375|0.01852|0.02058||||||-0.01809|-0.01069|-0.01023|-0.01153|-0.00629|-0.01168|-0.01134|-0.01128|-0.0149|-0.01211|-0.00803|-0.01162|-0.01269|-0.02177|-0.01997|-0.015|-0.01267|-0.01679|-0.025||||||78|74|62|42|25|96|137|154|118|151|120|150|164|158|286|201|178|190|89|||||||||||||||||||||||||
2025-09-10 15:19:29|CC.D.BO.UME.IP|2225|2025-09-10 05:48:20|2025-09-10 15:19:20|5041.1|11.5|0.10611|2025-09-09|0.11629|8|0.203459|13|-0.135485|15|2025-09-09|0.11668|0.11676|0.11666|0.11674|0.11672|0.11663|0.1167|0.11633|0.11629|0.11642|0.11643|0.11644|0.11688|0.11699|0.11749|0.11778|0.11816|0.11849|0.11882||||||2|1|1|0|0|1|1|3|2|2|1|5|9|32|24|22|16|31|73||||||0.01574|0.01211|0.01336|0.00806|0.00947|0.00998|0.01064|0.01577|0.01122|0.0116|0.01088|0.01167|0.0148|0.03271|0.01928|0.01783|0.01253|0.01389|0.01489||||||-0.01543|-0.01402|-0.0118|-0.00834|-0.01204|-0.01373|-0.01239|-0.01142|-0.00927|-0.01103|-0.01101|-0.01457|-0.01837|-0.02844|-0.02116|-0.01671|-0.01165|-0.01271|-0.02048||||||154|154|146|118|70|147|222|232|231|237|193|232|211|168|339|311|277|247|104|||||||||||||||||||||||||
2025-09-10 15:19:30|CC.D.S.UME.IP|1806|2025-09-10 05:48:30|2025-09-10 15:19:20|1038.2|15.8|0.08022|2025-09-09|0.11474|10|0.134499|13|-0.076475|14|2025-09-09|0.11486|0.11493|0.11485|0.11499|0.11501|0.11491|0.11509|0.11502|0.11498|0.11493|0.11474|0.11482|0.11512|0.11489|0.11482|0.11499|0.11526|0.11518|0.11511||||||8|16|3|6|2|5|5|5|3|3|4|5|11|43|23|23|27|27|53||||||0.01289|0.02211|0.01053|0.01917||0.01186|0.01199|0.01187|0.01133|0.01132|0.01195|0.01235|0.01211|0.0241|0.01404|0.01278|0.01263|0.01331|0.01528||||||-0.01566|-0.01733|-0.01017|-0.01277|-0.00958|-0.01183|-0.01324|-0.01303|-0.01232|-0.00958|-0.00956|-0.01285|-0.01478|-0.01769|-0.01794|-0.0153|-0.01168|-0.01505|-0.01354||||||115|110|71|42|27|108|120|129|120|124|87|146|170|158|289|236|184|152|89|||||||||||||||||||||||||
2025-09-10 15:19:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:39|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:39|CS.D.ZINC.MINI.IP|1531|2025-09-10 05:49:00|2025-09-10 15:19:30|2874.3|2.5|0.20902|2025-09-09|0.20854|2|0.111951|17|-0.087689|7|2025-09-09|0.20884|0.20899|0.20854|0.20885|0.20892|0.20913|0.20952|0.21046|0.21082|0.21045|0.21041|0.21026|0.21013|0.20939|0.20977|0.21018|0.20999|0.25356|||||||2|3|3|3|2|2|3|3|3|2|2|2|2|3|3|2|2|2|||||||0.01218|0.01244|0.01119|0.01236|0.01045|0.01376|0.01324|0.01507|0.01716|0.01153|0.01265|0.01553|0.01377|0.01447|0.01343|0.01332|0.01018|0.03672|||||||-0.01491|-0.01323|-0.01132|-0.01003|-0.00899|-0.0135|-0.01377|-0.01731|-0.02051|-0.01567|-0.01526|-0.01635|-0.01132|-0.01162|-0.0162|-0.01286|-0.01175|-0.01302|||||||63|250|164|129|36|163|251|222|184|121|108|123|129|266|255|190|69|51|||||||||||||||||||||||||
2025-09-10 15:19:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:40|IX.D.CANNABIS.IFD.IP|293|2025-09-10 13:33:10|2025-09-10 15:19:30|80.77|0|1.23689|2025-09-09|1.21173|18|0.680356|14|-0.218235|15|2025-09-09||||||||||||||1.25568|1.25079|1.21965|1.21487|1.21275|1.21173|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02064|0.07192|0.04552|0.03971|0.04115|0.02684|||||||||||||||||||-0.02512|-0.02425|-0.04125|-0.02816|-0.03426|-0.03457||||||93|214|183|164|136|121|||||||||||||||||||||||||
2025-09-10 15:19:41|KB.D.BANKS.CASH.IP|2208|2025-09-10 07:15:00|2025-09-10 15:19:40|6565.38|0|0|2025-09-09|0|7|0.100724|14|-0.077945|8|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.00931|0.00714|0.00647|0.00682|0.00756|0.01251|0.01195|0.0091||||||||||||||||-0.00966|-0.00963|-0.00878|-0.00791|-0.00486|-0.007|-0.01072|-0.01005|-0.00634|||||||||220|273|214|192|218|216|291|314|162|||||||||||||||||||||||||
2025-09-10 15:19:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:45|KB.D.CHEMS.CASH.IP|436|2025-09-10 07:16:00|2025-09-10 15:19:30|6611.62|0|0|2025-09-09|0|7|0.113755|10|-0.096244|14|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02431|0.01542|0.01282|0.0468|0.02064|0.01401|0.02055|0.02523|0.02269||||||||||||||||-0.02458|-0.02169|-0.03014|-0.01678|-0.02235|-0.01791|-0.01906|-0.02294|-0.02109|||||||||57|77|29|49|57|74|77|113|73|||||||||||||||||||||||||
2025-09-10 15:19:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:48|KB.D.FDR.CASH.IP|1524|2025-09-10 07:15:00|2025-09-10 15:19:40|4717.37|0|0|2025-09-09|0|7|0.135592|10|-0.049702|13|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00687|0.00861|0.02352|0.00733|0.01168|0.01519|0.012|0.00627||||||||||||||||-0.01215|-0.00784|-0.00716|-0.01007|-0.0084|-0.01295|-0.0123|-0.01023|-0.00784|||||||||159|177|134|122|130|163|238|257|128|||||||||||||||||||||||||
2025-09-10 15:19:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:53|KB.D.MINING.CASH.IP|537|2025-09-10 07:16:20|2025-09-10 15:19:30|23624.97|0|0|2025-09-09|0|7|0.285461|12|-0.410329|13|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03434|0.05162|0.02957|0.03468|0.0272|0.0737|0.03519|0.04358|0.03679||||||||||||||||-0.04185|-0.03962|-0.03569|-0.02254|-0.0474|-0.04803|-0.0668|-0.06272|-0.04708|||||||||64|62|54|26|40|55|90|134|65|||||||||||||||||||||||||
2025-09-10 15:19:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:54|KB.D.OIL.CASH.IP|1695|2025-09-10 07:15:00|2025-09-10 15:19:40|8456.32|0|0|2025-09-09|0|7|0.198974|13|-0.115656|13|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01232|0.00765|0.00795|0.01256|0.01388|0.02485|0.01224|0.01145||||||||||||||||-0.01155|-0.00931|-0.00706|-0.00724|-0.00819|-0.01149|-0.01869|-0.01135|-0.01054|||||||||190|183|131|132|129|180|303|285|141|||||||||||||||||||||||||
2025-09-10 15:19:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:56|KB.D.REAL.CASH.IP|1155|2025-09-10 07:15:00|2025-09-10 15:19:50|1942.38|0|0|2025-09-09|0|7|0.074715|14|-0.139532|7|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.00713|0.00778|0.00828|0.00757|0.00643|0.00979|0.01129|0.00911||||||||||||||||-0.01414|-0.01027|-0.01274|-0.00596|-0.01619|-0.0081|-0.01025|-0.00935|-0.00931|||||||||135|127|106|100|95|147|195|201|104|||||||||||||||||||||||||
2025-09-10 15:19:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:57|KB.D.HOTELS.CASH.IP|1947|2025-09-10 07:15:10|2025-09-10 15:19:50|9443.08|0|0|2025-09-09|0|7|0.21284|13|-0.131275|12|2025-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00974|0.0066|0.00895|0.00815|0.00689|0.01291|0.00979|0.00698||||||||||||||||-0.0085|-0.00954|-0.00871|-0.00645|-0.0061|-0.01072|-0.01315|-0.00951|-0.0063|||||||||162|201|170|181|155|178|262|264|147|||||||||||||||||||||||||
2025-09-10 15:19:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:19:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:20:00|KB.D.OZENER.IFD.IP|22|2025-09-10 05:48:40|2025-09-10 05:59:40|8877.3|0|0.4012|2025-09-09|0.40052|3|0||0||2025-09-09|0.40058|0.4008|0.40115|0.40052|0.40087|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|119|115|119|||||||||||||||||||||||||
2025-09-10 15:20:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:20:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:20:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:20:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:20:02|KB.D.OZUTILI.IFD.IP|16|2025-09-10 05:49:40|2025-09-10 05:59:40|9879.1|0|0.40091|2025-09-09|0.40067|3|0||0||2025-09-09|0.40091|0.40086|0.4009|0.40067|0.40097|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|105|99|103|91|104|||||||||||||||||||||||||
2025-09-10 15:20:03|SE.D.MMM.CASH.IP|982|2025-09-09 23:56:50|2025-09-09 23:58:10|15273|527.4|15.57857|2025-09-09|2.05298|20|2.506667|8|-1.30719|20|2025-09-09|||||||||63.10006|92.01705|73.57668|63.91439|71.68625|49.29543|35.42914|43.94346|42.09847|41.85901|38.49639|14.56699|2.05298|100||100|||||||||0|0|1|0|4|473|853|496|836|455|441|1168|6679|16||0|||||||||0.75117|0.52187|0.65582|0.18515|0.11764|0.0545|0.03061|0.01835|0.02906|0.01993|0.01372|0.01457||||0.72185|||||||||-0.2239|-0.13738|-0.13021|-0.07184||-0.07325|-0.03121|-0.0259|-0.02371|-0.02136|-0.01898|-0.01699|-1.30719||||142|62|15|11|7|61|164|123|107|110|117|172|1|2|4|||||||||||||||||||||0||||
2025-09-10 15:20:04|SA.D.AXP.CASH.IP|792|2025-09-09 23:31:50|2025-09-09 23:59:40||279.4|16.97705|2025-09-09|1.71446|20|0.576324|8|-1.039578|20|2025-09-09|||||||||87.76451|100||50.50926|100|16.67922|25.0864|43.68173|41.01068|40.04174|52.69416|28.5373|1.71446|100|100|83.3916|||||||||0|0||0|82|745|575|621|406|753|440|817|3858|4|0|9|||||||||0.57632|||0.3096||0.0247|0.02558|0.0157|0.01131|0.01713|0.01522|0.01443|||||||||||||-0.32295|||||-0.07106|-0.03837|-0.02919|-0.02821|-0.02721|-0.02256|-0.01496|-1.03958|-0.43653|||8|1|2|2|121|176|165|166|170|169|228|1|2|1|6|||||||||||||||||||||0||||
2025-09-10 15:20:05|UA.D.AAPL.CASH.IP|2754|2025-09-10 05:50:00|2025-09-10 15:20:00|22712|8437.1|12.39521|2025-09-09|0.00698|19|1.007096|0|-0.255613|18|2025-09-09|46.94928|42.51187|53.95505|48.22193|42.86554|45.6941|49.19223|35.31051|43.48064|80.01776|74.26065|67.01224|46.42657|14.91559|0.00864|0.56413|0.57543|0.01113|0.01214|0.00698|45.4242|48.98543|54.01757|66.20834|0|0|0|0|0|0|0|0|292|445|170|206|885|13577|10628|7181|8312|32091|34548|22662|40032|820|671|506|0.04851|0.00622|0.0048|0.0049|0.0042|0.00818|0.00804|0.00751|0.02421|0.01181|0.02403|0.01308|0.01781|0.03436|0.01885|0.01257|0.01148|0.02909|0.03095|0.01792|0.0178|0.01264|0.01815|0.03683|-0.0072|-0.01429|-0.01064|-0.01008|-0.01517|-0.01521|-0.01154|-0.01417|-0.02807|-0.01485|-0.01915|-0.01297|-0.02046|-0.0313|-0.01748|-0.01207|-0.01085|-0.03354|-0.03236|-0.01722|-0.02557|-0.01171|-0.01713|-0.03187|98|80|76|56|42|81|61|85|76|115|66|100|125|282|360|359|352|360|360|360|163|145|100|71|||||||||||||||||||||||||
2025-09-10 15:20:06|SA.D.BA.CASH.IP|1485|2025-09-10 05:49:30|2025-09-10 15:20:00||727.8|14.84515|2025-09-09|9.81272|19|6.845513|0|-0.15577|13|2025-09-09|66.68879|50.03897|76.94139|78.58255|100|66.69841|100|69.27468|93.90008|||50.10667|66.69913|17.50485|15.69061|25.04615|26.12223|30.37433|28.16437|9.81272|72.26901|86.67917|66.70156|40.0567|0|0|0|0|0|0|0|0|5|||92|561|3055|1505|2047|1271|1694|1431|2229|834|93|93|100|2.28472||0.01028|0.00433|0.00433|0.00433|0.04329|0.00721|0.09957|||0.03466|0.04764|0.04341|0.02251|0.02383|0.01522|0.01632|0.01966|0.01561|0.0785|0.06542||||-0.02165|-0.00433|-0.0173|||-0.07347|-0.03025|-0.08596|||-0.08|-0.0238|-0.04042|-0.02627|-0.02169|-0.01644|-0.01746|-0.01481|-0.01479|-0.0712|-0.02616|-0.02616|-0.01308|9|2|13|14|7|3|2|13|49|8|6|155|243|216|161|178|160|235|18|15|6|5||||||0|0||||||||||||||||||
2025-09-10 15:20:07|SB.D.CAT.CASH.IP|1011|2025-09-09 23:44:30|2025-09-09 23:58:40|42151|340.6|20.04402|2025-09-09|30.014|14|1.204819|11|-0.719459|12|2025-09-09|||||||||51.27709|100|100|100|94.17722|39.92449|30.014|40.71837|33.37628|37.22288|47.97803|37.67446|75.26711|66.78149|100|100|||||||||0|0|55|21|9|510|391|269|341|407|446|731|1944|16|0|0|||||||||||0.00238|1.20482|0.00523|0.03802|0.02042|0.01501|0.01499|0.01282|0.00987|0.01089|||||||||||||||-0.42235||-0.36092|-0.04294|-0.03348|-0.01958|-0.01937|-0.01914|-0.01836|-0.0144|-0.33739|-0.0168|||2|1|2|2|17|128|197|177|123|121|171|247|4|6|6|1|||||||||||0||||||||||||||
2025-09-10 15:20:08|SB.D.CVX.CASH.IP|1267|2025-09-09 23:59:40|2025-09-09 23:59:50|15639|1270.2|21.19016|2025-09-09|1.94359|19|0.577125|8|-0.193798|20|2025-09-09|||||||||62.67577|50.18853||100|72.76029|14.19198|6.13753|5.0243|6.12364|7.32517|5.09937|1.94359|60.24585|100|40.19006|100|||||||||6|33||28|277|2345|1405|1760|1020|1383|1022|3315|113|10|58|68|||||||||0.28796|0.02601|||0.1038|0.04072|0.02044|0.01951|0.01205|0.0124|0.01137|0.01945||||0.00646|||||||||-0.026||||-0.08209|-0.02921|-0.02051|-0.0178|-0.01253|-0.0124|-0.00996|-0.01571|-0.09042|-0.01614|-0.01941||8|4|11|11|198|311|300|262|260|295|311|5|4|5|9|||||||||||||||||||||||||
2025-09-10 15:20:08|UA.D.CSCO.CASH.IP|949|2025-09-09 23:55:50|2025-09-09 23:58:40||2090.6|9.61515|2025-09-09|0.01471|18|0.19502|13|-0.163132|20|2025-09-09|||||||||43.47813|100|100|100|54.66396|2.37174|0.015|1.93757|1.72405|0.90722|0.01471|1.64062|53.05335|75.09125|100|50.03717|||||||||0|1|11|1|155|3624|2585|2112|2862|2863|2627|9296|142043|199|0|161|||||||||0.06755|||0.01498||0.02844|0.02209|0.01961|0.0149|0.01803|0.01684|0.02165|0.17084||||||||||||-0.02714|-0.01498|-0.01498||-0.02996|-0.0271|-0.02133|-0.01622|-0.01577|-0.01588|-0.01485|-0.01802|-0.10878||||60|5|8|4|11|170|260|156|117|112|102|123|17|8|2|2|||||||||||||||||||||||||
2025-09-10 15:20:09|SD.D.KO.CASH.IP|1717|2025-09-09 23:58:50|2025-09-09 23:59:30||1869.4|6.77011|2025-09-09|0.39347|14|0.297265|8|-0.118571|11|2025-09-09|||||||||74.11028|85.72655|77.30235|41.76063|51.07339|9.47541|0.39347|2.01439|0.70918|1.48508|0.73923|1.32161|52.05368|71.46162|83.34563|92.31678|||||||||159|164|156|220|249|4217|4191|3049|2963|3590|3727|11488|13439|147|137|48|||||||||0.11135|0.02958|0.01481|0.02966|0.0267|0.02801|0.02064|0.01646|0.01647|0.01644|0.01666|0.01641|0.07375|0.04431|0.09843|0.01475|||||||||-0.01973|-0.02536|-0.02962|-0.02965|-0.02966|-0.02392|-0.01923|-0.01679|-0.01647|-0.02206|-0.01862|-0.01944|-0.03501|-0.04058|-0.01477|-0.02459|27|35|22|48|49|201|264|200|144|136|138|153|25|21|18|13|||||||||||||||||||||||||
2025-09-10 15:20:10|SB.D.DOWWUS.CASH.IP|634|2025-09-10 13:30:00|2025-09-10 15:20:10|2423|471.1|2.90084|2025-09-09|2.43206|13|0.580913|13|-0.377675|13|2025-09-09||||||||||||||2.43206|5.55535|7.14409|7.35598|6.24762|3.24099|4.20729||||||||||||||||||1344|553|430|438|666|1456|3681||||||||||||||||||0.09989|0.06153|0.05443|0.04411|0.04939|0.05784|0.04582||||||||||||||||||-0.09214|-0.04775|-0.0497|-0.04196|-0.05935|-0.04515|-0.05466|||||171|254|183|123|145|125|120|||||||||||||||||||||||||
2025-09-10 15:20:11|SH.D.XOM.CASH.IP|1417|2025-09-10 05:55:40|2025-09-10 15:20:10|11137|1948.1|9.20949|2025-09-09|0.01055|14|7.317311|0|-0.683371|0|2025-09-09|44.69647|37.62414|33.54||27.93761|50.12294||75.01932|72.22907|80.81894|92.32521|66.71521|66.74907|5.97768|0.01055|0.8725|3.18487|2.02406|1.96438|0.97399|70.16815|60.11226|66.76627|85.75697|0|0|0||0|0||0|64|64|6|115|81|6801|4810|3576|2011|1852|2953|6211|10568|341|48|139|3.8052|0.00912|0.00912||0.01496|0.00911||0.02728|0.06589|0.06178||0.06371|0.01816|0.03855|0.0214|0.01988|0.01534|0.01441|0.01466|0.01602|0.08134||0.12693|0.09046|-0.19814|-0.0819|||-0.16365|||-0.01818|-0.0288|-0.05059|-0.00911|-0.04548|-0.01454|-0.04001|-0.02248|-0.02307|-0.01539|-0.01435|-0.01432|-0.01605|-0.05118|-0.00904||-0.20783|9|8|3|18|12|8|43|26|13|9|15|202|356|348|315|298|307|311|10|5|3|7|||||||||||||||||||||||||
2025-09-10 15:20:12|SC.D.GS.CASH.IP|833|2025-09-09 23:47:20|2025-09-09 23:58:10|76474|360|16.62684|2025-09-09|0.20292|23|0.874747|8|-0.5873|8|2025-09-09|||||||||75.54085|||66.88527|100|23.14478|17.31226|30.90558|24.56758|13.54346|20.66696|11.87256|50.38557|80.07278|100|0.20292|||||||||0|||35|64|420|1260|639|506|460|394|596|651|37|4|217|||||||||0.87475|||0.65693||0.05181|0.06545|0.02915|0.02587|0.026|0.01798|0.01837|||0.0716|0.12861|||||||||-0.31005|||-0.10077|-0.25879|-0.05885|-0.05488|-0.03664|-0.02831|-0.02937|-0.02411|-0.02146|-0.49236|-0.08379|-0.14687|-0.18077|4|6|2|100|239|240|147|186|228|220|2|10|9|3|||||||||||||||||||||||||
2025-09-10 15:20:13|SC.D.HD.CASH.IP|913|2025-09-09 23:58:20|2025-09-09 23:58:20|41400|389|16.14313|2025-09-09|13.43219|19|0.303797|8|-0.331434|11|2025-09-09|||||||||75.57901|51.16827|100|50.43301||26.72571|24.26225|31.67095|26.5091|30.91063|35.48221|13.43219|58.45792|40.25006||100|||||||||1|0|0|101||1113|1202|566|551|641|528|978|36890|184||0|||||||||0.10286|||||0.01903|0.01917|0.01101|0.01827|0.01434|0.00859|0.01027|0.14124|||||||||||||||-0.33143||-0.04943|-0.03204|-0.02207|-0.02229|-0.02442|-0.01085|-0.01265|-0.22316|-0.23133|||8|2|1|2|139|219|196|136|136|141|261|12|5|4|||||||||||||||||||||||||
2025-09-10 15:20:13|SD.D.IBM.CASH.IP|1283|2025-09-10 08:00:00|2025-09-10 15:20:10|25904|516.1|15.92281|2025-09-09|9.6483|19|0.231363|13|-0.459653|8|2025-09-09|||||||||83.54712|100|100|85.74449|88.91043|32.25004|18.8659|14.45422|23.27451|18.88764|15.15441|9.6483|85.77814|76.99026|83.40053|100|||||||||316|0|48|36|87|1440|1035|722|996|1006|1182|1837|2915|70|29|62||||||||||||0.03322|0.06667|0.04003|0.02308|0.01761|0.01631|0.01451|0.01769|0.01621|0.01161||0.03862||||||||||-0.45965|||-0.07044|-0.12139|-0.04907|-0.02731|-0.01913|-0.01969|-0.01756|-0.01662|-0.01895|-0.18434|-0.02511|-0.05788|-0.01158|6|2|7|21|18|171|255|215|228|228|238|291|14|13|18|3|||||||||||||||||||||||||
2025-09-10 15:20:14|UB.D.INTC.CASH.IP|1895|2025-09-10 05:56:30|2025-09-10 15:20:10||9691.6|4.13122|2025-09-09|0.04066|2|3.617021|0|-0.164002|14|2025-09-09|45.58609|31.61962|0.04066|40.02983|37.53303|50.03812|43.80205|61.13821|17.17777|33.36047|38.48812|27.98886|25.83525|2.26208|0.59614|0.70275|0.0408|2.85662|5.03883|0.041|63.11346|65.54265|53.87973|54.59014|0|0|0|0|0|0|0|0|1426|2230|839|1468|8724|30306|27570|24150|17729|13852|25270|34661|77151|2153|662|2780|0.6503||||0.04067|0.04065|0.08127|0.06505|0.06114|0.12215|0.04068|0.06959|0.08119|0.0786|0.04789|0.05556|0.04534|0.04092|0.04088|0.04102|0.04098|0.05119|0.05628|0.04094|-0.0632|-0.04067||||-0.04065|-0.05584|-0.04063|-0.04072|-0.04069|-0.04063|-0.04371|-0.04056|-0.0608|-0.0543|-0.04402|-0.04757|-0.04083|-0.04088|-0.04915|-0.06544|-0.04092|-0.04998|-0.07164|66|19|4|15|16|16|32|18|35|15|26|93|31|180|180|151|83|71|40|70|65|29|39|22|||||||||||||||||||||||||
2025-09-10 15:20:15|SD.D.JNJ.CASH.IP|1285|2025-09-09 23:58:40|2025-09-09 23:58:40|17456|809.1|18.87889|2025-09-09|0.93686|8|0.474576|9|-0.456389|8|2025-09-09|||||||||0.93686|67.97616|53.48235|55.7188|72.50444|19.4937|6.71051|12.51949|14.54158|11.58343|15.23939|9.04352|66.85343|100|87.54466|66.8447|||||||||139|10|26|41|28|2285|2099|1085|589|639|570|2023|80803|30|30|102||||||||||0.33615|0.26948|0.29661|0.25946|0.04148|0.01733|0.01482|0.01284|0.01188|0.00988|0.00993||0.11602|0.017||||||||||-0.45639|||-0.12653|-0.09658|-0.04514|-0.01833|-0.01516|-0.00967|-0.01023|-0.01002|-0.00955|-0.19765|-0.09057|-0.03117|-0.10217|3|28|30|27|29|170|299|304|241|268|289|321|9|7|8|3|||||||||||||||||||||||||
2025-09-10 15:20:16|SD.D.JPM.CASH.IP|1297|2025-09-09 23:57:40|2025-09-09 23:59:40|29906|1103.1|11.60036|2025-09-09|4.47979|19|0.592972|14|-0.520711|20|2025-09-09|||||||||52.03543|97.62743|95.25322|50.11645|15.74112|10.42434|6.88105|11.3111|22.34441|20.71107|9.26817|4.47979|77.07446|70.62231|87.54429|87.53668|||||||||4|1|23|20|258|2351|3222|1598|1348|1068|1309|2862|461|130|88|36|||||||||0.0789|0.07521|0.08541|0.03413|0.03937|0.03303|0.03997|0.01459|0.01224|0.01859|0.01195|0.01393|0.02469|0.09932|||||||||||-0.10377||-0.0955|-0.05115|-0.10751|-0.03443|-0.04025|-0.02495|-0.01637|-0.02123|-0.0136|-0.01555|-0.2185|-0.07567|-0.0101|-0.0909|83|42|21|8|13|174|308|284|242|237|238|314|13|17|8|8|||||||||||||||||||||||||
2025-09-10 15:20:16|SE.D.MCD.CASH.IP|933|2025-09-09 23:57:30|2025-09-09 23:57:30|30581|633.1|16.3339|2025-09-09|1.30911|10|0.102669|8|-0.723756|10|2025-09-09|||||||||75.26923|14.40998|1.30911|60.6472|100|29.17691|28.54862|34.67901|48.48601|39.1624|32.68931|27.64808|50.34566||100|60.10705|||||||||9|12|9|91|3|869|691|383|504|448|497|1024|7399||0|150|||||||||0.10267|0.01618|0.01618|0.08387||0.03452|0.01698|0.01332|0.01|0.01203|0.01751|0.01123|||||||||||||-0.12143|-0.09206|-0.46037|-0.6564|-0.06415|-0.06569|-0.02501|-0.02171|-0.02381|-0.02176|-0.01407|-0.00884|-0.45927|||-0.03524|4|15|11|5|6|124|200|179|130|138|199|257|2|1|5|||||||||||||||||||||0||||
2025-09-10 15:20:17|SE.D.MRK.CASH.IP|997|2025-09-09 23:50:40|2025-09-09 23:59:30|8368|1734.3|5.04396|2025-09-09|1.65904|19|1.742076|8|-0.496924|22|2025-09-09|||||||||60.35785||100|100|90.92744|5.61026|5.66908|7.33577|6.05062|7.21847|7.57784|1.65904|50.24598|66.75362|84.68846|100|||||||||1||20|30|37|3055|1507|1134|1174|1689|1557|3488|605|85|52|8|||||||||1.50012|||0.01187||0.03947|0.02581|0.01744|0.01791|0.01569|0.01756|0.0181||||0.478||||||||||||-0.09493||-0.046|-0.02461|-0.02|-0.01716|-0.01487|-0.01538|-0.0182|-0.17736|-0.10666|-0.18228|-0.01189|5|3|14|11|162|319|287|232|236|238|243|4|6|13|11|||||||||||||||||||||||||
2025-09-10 15:20:18|UC.D.MSFT.CASH.IP|2634|2025-09-10 05:50:30|2025-09-10 15:20:10|49940|2124.9|14.18178|2025-09-09|2.00002|14|0.170119|20|-0.178036|9|2025-09-09|32.31587|56.53386|27.41088|61.11667|62.506|41.47222|49.44818|49.03121|57.4314|85.47316|81.77521|71.03409|52.20461|12.54262|2.00002|2.06408|4.4399|6.40464|4.51739|2.61186|44.73715|52.558|84.2221|56.49135|0|0|0|0|0|0|0|0|120|105|38|140|516|4498|3083|1481|2625|1998|3254|4629|13276|572|132|517|0.01203|0.00289|0.00297|0.002|0.002|0.00528|0.00623|0.00413|0.0338|0.01772|0.01259|0.03087|0.02198|0.02569|0.01515|0.00939|0.00889|0.0085|0.00788|0.00975|0.0421|0.0411|0.01533|0.03346|-0.01928|-0.01662|-0.00627|-0.005|-0.0048|-0.0076|-0.01154|-0.01356|-0.01917|-0.01731|-0.018|-0.00886|-0.01051|-0.02971|-0.01854|-0.011|-0.00901|-0.00933|-0.00818|-0.00988|-0.04475|-0.03266|-0.0163|-0.02172|96|92|73|54|16|82|89|102|61|110|148|69|69|264|355|342|339|313|333|346|141|99|38|62|||||||||||||||||||||||||
2025-09-10 15:20:19|SE.D.NKE.CASH.IP|1526|2025-09-10 05:54:20|2025-09-10 15:20:10|7350|2056.2|13.07444|2025-09-09|3.07496|19|1.313269|0|-0.326264|20|2025-09-09|47.87832|100|66.70601|66.68014||69.25769|83.36643|94.45043|40.26184|33.58656|83.99271|66.13626|78.64186|5.59142|3.16662|3.36794|4.66|5.7044|5.27973|3.07496|56.09036|71.45183|66.68476|50.09857|0|0|0|0||0|0|0|149|127|43|67|30|3983|2509|1684|2233|2683|3210|6683|828|301|470|499|0.23462||0.01349|||0.01346|0.01346|0.0173|0.10134|0.02702|0.05674|0.03196|0.05405|0.04097|0.03068|0.02097|0.01905|0.01793|0.02051|0.02182|0.06651|0.04652|0.08148|0.31322|-0.05399||-0.08086|||-0.13444|-0.14108|-0.01346|-0.07193|-0.02249|-0.05244|-0.0659|-0.04051|-0.04671|-0.02843|-0.02033|-0.01867|-0.0174|-0.01803|-0.02371|-0.10541||||23|3|12|6|13|24|18|10|21|56|53|14|181|319|269|237|211|209|196|25|14|3|4|||||||||||||||||||||||0||
2025-09-10 15:20:20|SE.D.PFE.CASH.IP|1510|2025-09-10 06:05:00|2025-09-10 15:20:10|2451|5387.5|2.65869|2025-09-09|0.04045|19|1.818182|0|-0.12215|8|2025-09-09|58.19842|50.03057|50.02036|75.03055|60.02851|100|72.74949|88.90247|42.927|20.04876|20.04066|37.53558|14.32056|4.27961|0.66916|0.04057|0.04057|0.04052|2.47847|0.04045|61.94718|58.38734|94.73897|85.74326|0|0|0|0|0|0|0|0|820|407|1463|331|2962|17831|21566|13938|28355|27412|37727|55470|3452|1310|329|127|1.81818||||0.07129|||0.04073|0.122|||||0.05837|0.04454|0.0406|0.04063|0.04055|0.0405|0.04045|0.06475|0.04047|0.06086|0.0812|-0.04075|-0.04073|||-0.04072|-0.04073|-0.04073|-0.04072|-0.08142|-0.04062|-0.04065|-0.04065|-0.04067|-0.05307|-0.04418|-0.04057|-0.04732|-0.04051|-0.04047|-0.04043|-0.04046|-0.10119|-0.0406|-0.07092|7|4|4|4|10|3|11|9|14|5|5|8|7|118|159|96|61|62|41|49|21|12|19|14|||||||||||||||||||||||||
2025-09-10 15:20:21|SE.D.PG.CASH.IP|961|2025-09-09 23:55:10|2025-09-09 23:58:40|15594|1251.1|6.90073|2025-09-09|4.58522|14|0.506329|8|-0.451496|20|2025-09-09|||||||||81.47983|96.88407|100|100|66.73813|10.22204|4.58522|15.6208|14.12871|10.91078|11.21115|5.29207|57.41365||100|60.07292|||||||||2|18|150|2|8|1447|944|781|531|685|762|2318|31897||0|327|||||||||0.30623|0.36213|||0.03154|0.024|0.01652|0.0109|0.01001|0.00994|0.01114|0.0102||||0.20125|||||||||-0.0605|-0.10082|-0.14797|-0.06302||-0.03028|-0.0167|-0.01093|-0.00969|-0.01097|-0.01043|-0.011|-0.3075|||-0.03143|43|32|2|32|3|177|329|282|248|257|259|284|7|2|5|||||||||||0||||||||||||||
2025-09-10 15:20:21|SH.D.UTX.CASH.IP|1081|2025-09-09 23:57:30|2025-09-09 23:59:30|15242|551.3|11.40885|2025-09-09|12.31639|13|0.286384|9|-0.62603|20|2025-09-09|||||||||61.4595|88.3254|66.90604|85.80612|33.48918|12.31639|16.7782|18.7279|19.76522|24.12742|17.63983|12.51546|62.87949|87.60909||100|||||||||2|2|13|0|367|2494|959|1014|625|1136|808|2265|58059|74||15|||||||||0.06359|0.12149|0.00651|0.18182||0.04279|0.01932|0.01578|0.01583|0.01527|0.01269|0.01444||0.01987||0.15426|||||||||-0.01791|-0.02077|-0.0439|-0.05192|-0.14265|-0.05259|-0.0241|-0.01587|-0.0133|-0.01167|-0.01175|-0.01423|-0.40064|-0.19368||-0.00661|36|34|9|7|3|147|233|262|233|224|244|296|8|8|8|||||||||||||||||||||||||
2025-09-10 15:20:22|SG.D.TRVUS.CASH.IP|368|2025-09-10 13:30:00|2025-09-10 15:20:10|26932|270.5|16.89531|2025-09-09|27.59595|14|1.803487|13|-0.325649|13|2025-09-09||||||||||||||51.62198|27.59595|42.73204|40.63533|46.55354|44.8314|32.94674||||||||||||||||||339|296|246|181|101|123|572||||||||||||||||||0.17646|0.02467|0.02211|0.01989|0.01727|0.02293|0.02046||||||||||||||||||-0.06331|-0.03376|-0.02584|-0.02556|-0.01801|-0.02571|-0.02518|||||68|80|75|69|86|96|155|||||||||||||||||||||||||
2025-09-10 15:20:24|SH.D.UNH.CASH.IP|2824|2025-09-10 05:49:10|2025-09-10 15:20:20|34232|1478.7|18.09378|2025-09-09|0.60174|19|5.08719|8|-0.685932|11|2025-09-09|36.81556|17.5534|30.50342|31.52558|46.01018|33.02963|48.54789|59.69533|79.76829|85.38078|83.69086|14.55247|19.60409|6.0546|1.17347|0.60921|1.45291|1.1805|2.29771|0.60174|51.83415|57.6132|72.17182|72.35093|0|0|0|0|0|0|0|0|112|138|268|2288|1877|9519|9194|17784|12275|11908|11680|11318|2691|6161|239|239|0.04742|0.01562|0.0087|0.00575|0.0072|0.00994|0.00668|0.01118|0.3036|0.02319|0.01248|0.10111|0.04283|0.06214|0.04047|0.05176|0.03378|0.03361|0.03799|0.03124|0.03599|0.03985|0.03581|0.0233|-0.02077|-0.01621|-0.00901|-0.0112|-0.0078|-0.01596|-0.01266|-0.02126|-0.03433|-0.02714|-0.03098|-0.08621|-0.03614|-0.06896|-0.04365|-0.05976|-0.04231|-0.03552|-0.04389|-0.03875|-0.03982|-0.02555|-0.01439|-0.02369|87|97|82|73|50|103|68|62|79|41|49|284|312|335|357|357|356|351|355|356|112|99|79|47|||||||||||||||||||||||||
2025-09-10 15:20:24|SH.D.VZ.CASH.IP|1126|2025-09-09 23:49:30|2025-09-09 23:59:30|4304|3089.6|4.99129|2025-09-09|0.02293|14|0.253983|13|-0.184758|13|2025-09-09|||||||||55.64305|28.63085|85.72419|62.56073|66.68209|3.27411|0.02293|0.78036|0.02303|0.023|1.28849|0.02295|83.40996|66.74328|63.72006|90.00919|||||||||138|148|103|353|1132|7351|6251|5124|4658|5544|7432|16919|20188|475|209|49|||||||||0.09271|||||0.04537|0.02854|0.0245|0.02303|0.0253|0.02754|0.02505|||||||||||||-0.0231|-0.0231|-0.0462|-0.06163|-0.02313|-0.04027|-0.02431|-0.02582|-0.02303|-0.023|-0.02295|-0.02295|-0.04595|-0.02298||-0.03446|9|7|7|16|12|154|213|132|71|84|79|87|6|3|11|10|||||||||||||||||||||||||
2025-09-10 15:20:25|SH.D.VUS.CASH.IP|1159|2025-09-09 23:58:20|2025-09-09 23:58:50|33729|1006.6|13.41401|2025-09-09|13.857|19|0.530496|8|-0.44447|20|2025-09-09|||||||||87.55982||50.18519|52.73426|63.69363|17.73595|23.88775|34.3163|38.3268|27.87261|21.57056|13.857|83.49382|100|100|50.11516|||||||||23||101|86|88|1683|1436|974|941|1057|1944|2490|2409|38|2|210|||||||||0.26671|||0.03224|0.12892|0.05611|0.02062|0.01391|0.01241|0.00935|0.01229|0.01255||0.05831|0.07289||||||||||-0.00292|||-0.03122|-0.05929|-0.04002|-0.03084|-0.0174|-0.01727|-0.01948|-0.02408|-0.01738|-0.33319|-0.13386|||16|6|19|11|119|172|140|188|97|144|217|6|4|6|2|||||||||||||||||||||||||
2025-09-10 15:20:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:20:31|SH.D.WMT.CASH.IP|1170|2025-09-10 05:55:50|2025-09-10 15:20:20|10101|2741.2|5.2301|2025-09-09|0.50286|17|0.864382|8|-0.244427|6|2025-09-09|50.05797|85.71709|52.44393|50.03916|57.16659|30.03127|66.76356|20.19991|62.72748|60.0608|66.7354|70.04904|64.35013|4.89734|1.52554|1.89718|0.89117|0.50286|1.0048|0.52261|75.03365|90.01471|66.69608|50.05885|0|0|0|0|0|0|0|0|32|233|116|374|238|5504|3270|2736|3013|3633|3003|10169|7412|69|471|945|0.13032|0.01961|0.03915||0.01955|0.02932|0.01225|0.0098|0.25787|0.0098|0.02946|0.05883|0.07842|0.03629|0.0197|0.01162|0.01278|0.01666|0.01132|0.01403|0.0359|0.03922|0.09814|0.0098|-0.07182|-0.0196|-0.12519|||-0.04395|-0.14664|-0.03918||-0.00981||-0.04167|-0.03779|-0.0302|-0.01975|-0.01282|-0.01136|-0.01431|-0.01209|-0.01514|-0.03325|-0.0098|-0.02614|-0.07845|12|7|21|4|7|10|9|5|8|5|3|10|14|185|331|265|227|203|201|195|16|10|6|6|||||||||||||||||||||||||
2025-09-10 15:20:32|UB.D.GOOGUS.CASH.IP|2491|2025-09-10 05:49:20|2025-09-10 15:20:30|24060|1916.6|16.83928|2025-09-09|0.00754|19|0.904393|0|-0.241265|20|2025-09-09|20.44064|48.5014|44.45676|72.09927|56.26306|68.19841|93.94405|58.63788|39.7683|60.83676|37.94683|57.53748|32.7335|4.31246|0.0117|0.00993|0.28835|0.84265|0.28639|0.00754|48.35532|78.71838|67.8261|71.72704|0|0|0|0|0|0|0|0|42|60|143|67|286|6425|6555|3703|2990|4702|5829|9049|18546|265|160|184|0.04855|0.00683|0.00711|0.01401|0.00426|0.00683|0.00767|0.00927|0.01962|0.01415|0.03375|0.01213|0.01296|0.03743|0.02473|0.01557|0.0124|0.01849|0.01651|0.01649|0.03067|0.02111|0.0393|0.02811|-0.00737|-0.0096|-0.00711|-0.01066|-0.02557|-0.0273|-0.03153|-0.01491|-0.01403|-0.01112|-0.01976|-0.01059|-0.01232|-0.03085|-0.02455|-0.01583|-0.01271|-0.01426|-0.01405|-0.01739|-0.0572|-0.02104|-0.04479|-0.01504|98|66|45|43|16|44|33|58|121|171|124|153|159|280|360|360|358|360|360|360|118|108|59|53|||||||||||||||||||||||||
2025-09-10 15:20:33|UC.D.NFLX.CASH.IP|1702|2025-09-10 05:50:10|2025-09-10 15:20:30||280.7|14.13246|2025-09-09|24.28049|19|0.667233|0|-0.29752|13|2025-09-09|66.7317|75.04358|50.12239|91.67965|55.60456|36.50924|52.72365|66.73569|87.56504|100|85.77798|84.64158|87.51229|28.15249|36.90926|24.60045|37.00318|40.90945|29.5564|24.28049|74.22879|100|100|100|0|0|0|0|0|0|0|0|5|0|1|79|96|1005|442|944|914|434|452|575|6621|2|229|1|0.1146||0.0008|0.02553|0.00161|0.06072|0.02046|0.0008|0.01809|||0.03458||0.05694|0.02034|0.01874|0.01718|0.00941|0.01486|0.011|0.40137||||||-0.07961|-0.01688|-0.04686|-0.11602|-0.06706|-0.10313|-0.0386|-0.0121||-0.02011|-0.08531|-0.05211|-0.04201|-0.02453|-0.02617|-0.02583|-0.01879|-0.02146|-0.0656||-0.00079||12|4|14|12|9|11|19|18|48|14|7|13|24|132|152|163|138|93|122|165|31|4|5|1|||||||||||||||||||||||||
2025-09-10 15:20:34|UB.D.FB.CASH.IP|2377|2025-09-10 05:49:20|2025-09-10 15:20:30|75408|1344.8|18.02697|2025-09-09|4.40401|19|0.17041|13|-0.30068|13|2025-09-09|13.08082|12.29074|39.22175|47.12702|28.48571|43.03066|32.57803|20.24618|83.92148|100|100|65.61467|54.09321|13.619|4.92578|9.31566|8.44051|9.61422|8.85517|4.40401|69.35017|54.2052|90.48716|86.21276|0|0|0|0|0|0|0|0|72|29|250|66|9497|3319|2088|1014|1046|1887|1276|2417|23755|155|27|75|0.01096|0.0043|0.00386|0.00423|0.00272|0.00462|0.00446|0.00553|0.06443|0.00265||0.02171|0.02712|0.03742|0.02239|0.01406|0.01353|0.01269|0.01144|0.01098|0.01543|0.06736|0.03598|0.01439|-0.0147|-0.00508|-0.00463|-0.00431|-0.0042|-0.00533|-0.00407|-0.0036|-0.05303|-0.0159|-0.01986|-0.0322|-0.02593|-0.04078|-0.02531|-0.01815|-0.01595|-0.01721|-0.01275|-0.01047|-0.03237|-0.0394|-0.03269|-0.01177|115|163|227|104|144|265|215|178|31|6|6|154|74|236|348|334|321|313|317|342|75|24|21|29|||||||||||||||||||||||||
2025-09-10 15:20:35|UA.D.AMZN.CASH.IP|2529|2025-09-10 05:49:40|2025-09-10 15:20:30|23234|7524.4|14.17564|2025-09-09|0.0062|19|0.643923|0|-0.232264|23|2025-09-09|48.77388|38.68017|36.72437|46.28568|69.05823|61.61297|53.22183|60.01803|34.53635|76.80017|82.77126|57.38052|45.22906|9.38688|0.01303|0.28914|1.13075|0.57747|0.56889|0.0062|41.73373|65.18256|66.69333|56.63676|0|0|0|0|0|0|0|0|364|104|120|384|494|7459|7169|4190|5023|4333|9575|9560|21602|851|477|513|0.02375|0.00692|0.0072|0.00696|0.01006|0.00933|0.00903|0.01135|0.04729|0.04663|0.01696|0.01454|0.01555|0.02984|0.02065|0.01353|0.01389|0.01057|0.01774|0.0129|0.03677|0.02181|0.02367|0.05194|-0.0078|-0.00992|-0.01018|-0.01086|-0.00919|-0.01123|-0.01326|-0.01669|-0.03219|-0.01879|-0.01213|-0.0202|-0.01723|-0.0327|-0.02177|-0.01392|-0.01345|-0.01068|-0.01688|-0.01286|-0.04961|-0.02543|-0.03662|-0.04501|121|150|158|134|126|125|156|120|58|56|58|68|73|235|359|359|357|352|358|359|156|66|84|76|||||||||||||||||||||||||
2025-09-10 15:20:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:20:36|EC.D.ACCP.CASH.IP|1861|2025-09-09 15:29:50|2025-09-09 15:29:50|4153|52.1|19.52989|2025-09-09|18.6657|8|0.216606|13|-0.167264|7|2025-09-09||||||||28.0756|18.6657|31.22587|35.07808|46.75838|30.2762|20.11372|31.01241|41.68968||||||||||||||||58|63|47|44|36|53|71|77|94||||||||||||||||0.03852|0.02568|0.03098|0.0265|0.02393|0.03719|0.03761|0.02673|0.02853||||||||||||||||-0.03166|-0.02628|-0.02516|-0.0298|-0.02658|-0.02762|-0.03666|-0.02902|-0.02631|||||||||214|161|125|97|92|119|244|213|108|||||||||||||||||||||||||
2025-09-10 15:20:37|SA.D.BABA.CASH.IP|2918|2025-09-10 05:49:20|2025-09-10 15:20:30|14393|2315.1|13.86928|2025-09-09|0.02355|14|0.629361|20|-0.412645|1|2025-09-09|39.64721|15.39411|8.73904|13.24544|55.39441|6.78923|18.80729|14.43017|35.84248|54.19416|37.95838|50.55694|26.35723|9.80151|0.02355|1.15666|1.45231|2.5333|3.14108|2.10127|54.83049|53.09832|65.87767|72.56439|0|0|0|0|0|0|0|0|1190|457|774|751|4805|24069|14828|8485|5335|3919|4004|7664|3052|731|369|312|0.02894|0.04916|0.03231|0.0337|0.01729|0.03075|0.02168|0.02319|0.03515|0.02024|0.02155|0.02905|0.02678|0.05549|0.04121|0.02902|0.02316|0.01633|0.01676|0.01592|0.08759|0.09008|0.04649|0.045|-0.01986|-0.05178|-0.03913|-0.03809|-0.03641|-0.03365|-0.02858|-0.02255|-0.02355|-0.03104|-0.01891|-0.01637|-0.02872|-0.0587|-0.03928|-0.0301|-0.02188|-0.02015|-0.01768|-0.01344|-0.04759|-0.07356|-0.01746||159|267|299|250|121|326|245|250|148|96|87|93|209|297|359|353|349|318|320|335|73|66|41|51|||||||||||||||||||||||||
2025-09-10 15:20:38|SA.D.ACBUS.CASH.IP|285|2025-09-10 13:30:00|2025-09-10 15:20:30|504|459.1|4.42345|2025-09-09|0.19654|16|0.208333|13|-0.619835|13|2025-09-09||||||||||||||45.08266|2.44585|0.20178|0.19654|0.19885|0.19759|0.19754||||||||||||||||||1545|1295|1633|1312|1971|1749|3816||||||||||||||||||0.20694|0.20359|0.20157|0.20001|0.19881||0.19685||||||||||||||||||-0.24413|-0.20247|-0.20178|-0.3008|-0.1992||-0.19743|||||49|89|64|52|20|11|26|||||||||||||||||||||||||
2025-09-10 15:20:38|UA.D.CARUS.CASH.IP|188|2025-09-10 13:30:00|2025-09-10 15:18:40||139.2|33.72738|2025-09-09|34.90953|14|2.409561|13|-0.743635|13|2025-09-09||||||||||||||56.06862|34.90953|73.02757|58.26066|73.58901|60.70491|55.23454||||||||||||||||||377|175|107|189|292|366|536||||||||||||||||||2.40956|0.04631|0.04985|0.05294|0.01543|0.00636|0.0281||||||||||||||||||-0.37626|-0.2089|-0.16532|-0.09229|-0.14805|-0.10183|-0.05551|||||18|29|48|43|34|33|145|||||||||||||||||||||||||
2025-09-10 15:20:39|ED.D.BAS.CASH.IP|1997|2025-09-10 07:02:20|2025-09-10 15:20:30||203.9|19.40606|2025-09-09|13.60377|8|0.1146|12|-0.135839|7|2025-09-09||||||||15.56679|13.60377|20.69682|29.62457|29.81463|21.73775|14.26476|14.45772|36.16809||||||||||||||||232|367|291|176|172|384|297|341|637||||||||||||||||0.03396|0.03425|0.02891|0.0241|0.02441|0.04002|0.03325|0.03244|0.02297||||||||||||||||-0.03669|-0.02769|-0.02742|-0.02401|-0.02508|-0.03073|-0.03075|-0.02982|-0.0257|||||||||219|199|150|125|94|152|246|208|83|||||||||||||||||||||||||
2025-09-10 15:20:40|ED.D.BMW.CASH.IP|1831|2025-09-10 07:00:20|2025-09-10 15:20:30||135.4|15.97324|2025-09-09|4.80771|13|0.593401|13|-0.485999|12|2025-09-09||||||||15.16922|14.25492|21.74779|30.67331|33.05103|12.40725|4.80771|13.65366|19.25697||||||||||||||||87|118|104|79|104|271|321|204|335||||||||||||||||0.04098|0.03287|0.02777|0.03042|0.0267|0.06773|0.06838|0.04525|0.03702||||||||||||||||-0.03441|-0.0329|-0.02929|-0.02381|-0.02671|-0.09103|-0.07038|-0.04122|-0.0272|||||||||238|218|175|124|109|186|315|279|104|||||||||||||||||||||||||
2025-09-10 15:20:40|UA.D.BNTXUS.CASH.IP|1018|2025-09-10 08:01:00|2025-09-10 15:20:20|10120|176.7|12.0658|2025-09-09|1.55258|22|0.785968|10|-0.669856|8|2025-09-09|||||||||63.50241|72.50908|77.68571|77.86543|85.78978|22.34176|12.71416|25.10892|26.33191|29.29013|20.12315|7.23532|2.60784||1.55258||||||||||60|213|55|125|93|765|458|453|374|371|628|915|0||115||||||||||0.35714|0.20365|0.23172|0.04762|0.07181|0.09817|0.06263|0.07072|0.04918|0.06427|0.05853|0.07318|||||||||||||-0.25279|-0.10517|-0.07436|-0.19011|-0.10808|-0.17195|-0.10344|-0.07318|-0.05175|-0.06417|-0.06924|-0.04118|||||30|29|49|9|35|77|72|76|61|48|35|84|1|1|||||||||||||||||||||||||
2025-09-10 15:20:41|SB.D.CCL.CASH.IP|1053|2025-09-09 23:58:40|2025-09-09 23:59:10||4373.3|5.44554|2025-09-09|0.0313|15|0.286624|13|-0.255918|13|2025-09-09|||||||||41.26805|84.63737|60.09508|71.46026|42.90476|7.15326|0.4298|0.0313|1.32128|0.03172|0.76668|0.03165|77.82714|100|100|75.03962|||||||||393|135|276|273|1295|6282|3870|5649|4490|3735|5578|12021|764|200|304|771|||||||||0.06357|0.04766|0.0317|||0.06891|0.04326|0.03412|0.03487|0.03581|0.04817|0.03412|0.12685|0.06339|||||||||||-0.03177|-0.0953||-0.03169|-0.1269|-0.06905|-0.04202|-0.03284|-0.03279|-0.03938|-0.04213|-0.04221|-0.19007||||17|13|5|7|14|197|251|154|155|154|136|121|9|6|2|4|||||||||||||||||||||||||
2025-09-10 15:20:42|EJ.D.CSGN.CASH.IP|1|2025-09-10 07:00:00|2025-09-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:20:42|ED.D.DCX.CASH.IP|2082|2025-09-10 07:00:10|2025-09-10 15:20:30|5163|198.7|12.89729|2025-09-09|4.68608|13|0.19425|13|-0.367861|12|2025-09-09||||||||5.45727|16.69844|18.48865|35.39667|32.43415|15.22678|4.68608|12.01232|15.81005||||||||||||||||166|97|95|128|127|311|379|222|243||||||||||||||||0.03763|0.02778|0.02415|0.02093|0.02424|0.04556|0.05102|0.03481|0.02734||||||||||||||||-0.03402|-0.02649|-0.02148|-0.02025|-0.02057|-0.05624|-0.04138|-0.03222|-0.02472|||||||||277|246|195|147|145|204|323|267|95|||||||||||||||||||||||||
2025-09-10 15:20:43|ED.D.DHERGY.CASH.IP|988|2025-09-10 07:00:20|2025-09-10 15:20:40|2567|89.8|24.96456|2025-09-09|19.43414|12|0.524541|7|-0.187056|8|2025-09-09||||||||20.79609|30.61955|44.2208|34.77197|40.06738|19.43414|33.67337|23.67076|21.98692||||||||||||||||110|54|109|32|52|53|52|80|153||||||||||||||||0.10742|0.07519|0.06369|0.06758|0.07854|0.05156|0.05406|0.05241|0.06997||||||||||||||||-0.06597|-0.06195|-0.05366|-0.05627|-0.05234|-0.04872|-0.05155|-0.06411|-0.06816|||||||||116|95|77|49|55|62|125|89|73|||||||||||||||||||||||||
2025-09-10 15:20:44|SB.D.DAL.CASH.IP|894|2025-09-09 23:48:50|2025-09-09 23:56:30|6129|1315|9.23207|2025-09-09|0.25953|9|1.581809|8|-0.34163|13|2025-09-09|||||||||0.72993|0.25953|||90.9253|16.18961|10.77108|22.72565|10.07751|18.10717|17.48832|7.77171|60.29076|75.11594|100|100|||||||||0|17|||24|2423|1377|965|1463|1357|2162|3080|5525|155|38|67|||||||||1.58181||||0.01621|0.06756|0.03508|0.02532|0.02867|0.02992|0.03921|0.03051|||0.28138|0.28974||||||||||-0.01622|||-0.027|-0.07039|-0.03458|-0.02359|-0.03175|-0.02881|-0.02658|-0.03096|-0.09072||||1|1|11|174|308|260|229|249|252|297|5|8|7|3|||||||||0|0|||||||||||||||
2025-09-10 15:20:44|ED.D.DBK.CASH.IP|2344|2025-09-10 07:00:20|2025-09-10 15:20:10|3082.5|464.3|11.96732|2025-09-09|9.54578|7|0.231138|14|-0.149353|7|2025-09-09||||||||9.54578|12.35863|21.82935|23.31006|28.80237|33.17671|13.51628|13.27616|26.86752||||||||||||||||764|305|240|269|195|224|369|539|506||||||||||||||||0.04116|0.02705|0.02086|0.01747|0.02536|0.0202|0.02602|0.02897|0.02241||||||||||||||||-0.0376|-0.0303|-0.02643|-0.02282|-0.0217|-0.01988|-0.02471|-0.02668|-0.02165|||||||||326|292|266|219|205|190|252|249|108|||||||||||||||||||||||||
2025-09-10 15:20:45|ED.D.LHAG.CASH.IP|1304|2025-09-10 07:00:20|2025-09-10 15:20:40|741.2|491.6|36.53242|2025-09-09|28.85712|7|0.158395|7|-0.291622|13|2025-09-09||||||||28.85712|40.71582|35.99641|37.53728|34.19015|34.31957|32.55794|35.0902|30.58855||||||||||||||||537|385|454|627|333|510|518|417|877||||||||||||||||0.04641|0.03039|0.02648|0.03226|0.0264|0.0288|0.03978|0.02994|0.02638||||||||||||||||-0.03472|-0.03445|-0.0309|-0.02859|-0.02639|-0.03102|-0.04721|-0.02861|-0.03166|||||||||125|118|89|80|41|105|163|97|36|||||||||||||||||||||||||
2025-09-10 15:20:46|SB.D.D.CASH.IP|624|2025-09-10 13:30:00|2025-09-10 15:20:40|5876|2724.9|6.75779|2025-09-09|2.41212|19|0.137955|13|-0.103217|13|2025-09-09||||||||||||||10.49111|8.24845|6.2698|4.08239|4.18428|3.90049|2.41212||||||||||||||||||1968|1094|1335|1590|1875|1822|5256||||||||||||||||||0.0352|0.02682|0.02356|0.01708|0.0206|0.0183|0.02161||||||||||||||||||-0.03219|-0.02186|-0.01958|-0.01992|-0.02237|-0.02378|-0.02486|||||115|231|192|123|120|103|167|||||||||||||||||||||||||
2025-09-10 15:20:46|EJ.D.DUFNSW.CASH.IP|330|2025-09-10 07:00:00|2025-09-10 15:19:50|4480|44.4|20.6542|2025-09-09|16.74109|9|0.134348|11|-0.355714|7|2025-09-09||||||||68.71716|33.42391|16.74109|66.71129|56.29752|44.80378|47.6723|27.85846|51.90976||||||||||||||||19|58|149|155|42|76|97|64|76||||||||||||||||0.06236|0.04454|0.04468||0.13435|0.04474|0.04485|0.04469|0.04469||||||||||||||||-0.06269|-0.05101|-0.04462||-0.06711|-0.07436|-0.04926|-0.0804|-0.04468|||||||||67|33|6|3|16|38|42|36|27|||||||||||||||||||||||||
2025-09-10 15:20:47|SB.D.EQR.CASH.IP|404|2025-09-10 13:30:00|2025-09-10 15:20:10||583|15.3941|2025-09-09|16.69104|18|0.181598|13|-0.181296|13|2025-09-09||||||||||||||20.53477|28.92832|37.11083|31.68362|21.55579|16.69104|17.99081||||||||||||||||||621|410|691|260|340|444|779||||||||||||||||||0.05353|0.02967|0.029|0.02087|0.01866|0.02409|0.022||||||||||||||||||-0.04644|-0.02911|-0.02194|-0.01998|-0.01715|-0.01823|-0.02083|||||49|187|178|139|144|126|217|||||||||||||||||||||||||
2025-09-10 15:20:48|UB.D.EXPE.CASH.IP|399|2025-09-10 13:30:00|2025-09-10 15:20:40|21345|348.4|18.87471|2025-09-09|27.30862|19|0.110819|13|-0.240518|13|2025-09-09||||||||||||||36.74234|50.07286|51.43358|60.35213|44.73418|46.47179|27.30862||||||||||||||||||757|330|572|414|571|545|845||||||||||||||||||0.04486|0.02095|0.0106|0.01728|0.01751|0.02661|0.01692||||||||||||||||||-0.06973|-0.04672|-0.02797|-0.02764|-0.0247|-0.03203|-0.01658|||||41|106|109|63|47|84|132|||||||||||||||||||||||||
2025-09-10 15:20:48|SC.D.FRT.CASH.IP|245|2025-09-10 13:30:00|2025-09-10 15:20:30||149.3|21.67721|2025-09-09|30.93264|19|0.148736|14|-0.217671|13|2025-09-09||||||||||||||53.52702|45.90905|39.51699|54.20517|65.40881|32.57946|30.93264||||||||||||||||||281|108|232|130|170|238|561||||||||||||||||||0.03766|0.0495|0.02471|0.02366|0.01593|0.0214|0.02288||||||||||||||||||-0.07555|-0.02969|-0.02156|-0.02032|-0.01625|-0.02878|-0.0255|||||30|72|76|72|104|83|123|||||||||||||||||||||||||
2025-09-10 15:20:49|SC.D.F.CASH.IP|1145|2025-09-10 06:17:30|2025-09-10 15:20:40||12374.5|1.05815|2025-09-09|0.08569|4|1.746725|0|-0.087032|20|2025-09-09|12.7037||50.04277||0.08569|50.04281|0.17123||33.648|||||8.77422|0.08658|0.08678|0.08691|0.08722|0.08699|0.08703|35.36066|53.88633|71.4783|20.0522|0||0||0|0|0||5|||||49698|65474|73636|92606|106935|83568|141586|834|2663|1418|387|0.91624||||||||0.43103|||||0.08576|0.08673|0.08688|||0.08688|0.08703|0.08703|0.08706|||-0.08562||||||-0.08554|||||||-0.08591|-0.08641||||||-0.08699||-0.08696||8|2|1|2|1|3|46|52|24|12|17|13|16|17|13|7|5|||||||0||||||||||||||||||
2025-09-10 15:20:50|SC.D.GMUS.CASH.IP|879|2025-09-09 23:57:00|2025-09-09 23:58:30|5684|1386.7|11.63754|2025-09-09|0.22425|22|1.256764|20|-1.465012|20|2025-09-09|||||||||88.85142|89.2117|92.75896|66.97787|77.98455|11.55671|4.93556|2.84828|3.59032|3.89435|2.32521|1.35964|43.35336|75.0431|0.22425|100|||||||||1|0|0|0|0|2264|1601|2079|1047|1367|1942|4143|2009|256|112|0|||||||||0.61235|0.54762|0.42906||0.19746|0.05671|0.0299|0.02487|0.01989|0.01979|0.02001|0.02194|1.25676|0.70513||0.38095|||||||||-0.07011|-0.07778|-0.07786|-0.05184|-0.07261|-0.05922|-0.0283|-0.02004|-0.02037|-0.01997|-0.02122|-0.02206|-0.60967||||71|55|41|3|18|148|265|212|140|129|130|149|7|4|1|1||||||||||||||||||||||||0|
2025-09-10 15:20:51|UB.D.GILD.CASH.IP|831|2025-09-10 05:55:50|2025-09-10 15:20:40|11551|847.9|10.13829|2025-09-09|0.10774|4|19.546392|0|-0.293432|13|2025-09-09|35.8339||66.70115|100|0.10774|0.12497|100|33.42544|91.96621|97.69455|100|100|96.45171|6.86645|8.91627|13.74781|19.8711|15.05449|18.14988|9.32052|50.06921|100|100|100|0||0|0|0|0|0|0|11|0|1|0|38|1872|2267|1651|1393|1105|952|2973|689546|50|27|0|1.63678||0.00863|0.00862|0.00862|||0.06331|0.1714|0.10868|0.05192||0.0432|0.04758|0.04009|0.025|0.03026|0.01681|0.01545|0.01823|||0.17346|0.01298|-0.00862|||||-0.08613|-0.00862|-0.06335|-0.08556|-0.14082|-0.05187|||-0.04453|-0.03082|-0.02317|-0.01949|-0.0179|-0.01382|-0.01781||-0.13026|||14|3|1|2|2|3|9|74|43|27|9|28|133|203|124|121|193|171|215|2|3|2|6|||0|0|0||||||||||||||||||||
2025-09-10 15:20:51|SC.D.HLTUS.CASH.IP|391|2025-09-10 13:30:00|2025-09-10 15:20:30|27200|301.7|24.64511|2025-09-09|35.38484|19|0.276585|13|-0.306594|13|2025-09-09||||||||||||||60.77839|47.65588|66.07958|64.21974|47.33671|50.56708|35.38484||||||||||||||||||295|224|209|256|693|245|595||||||||||||||||||0.05055|0.01165|0.01725|0.01534|0.01707|0.02215|0.01255||||||||||||||||||-0.07612|-0.02589|-0.01724|-0.01715|-0.02089|-0.017|-0.01656|||||61|103|103|67|55|97|116|||||||||||||||||||||||||
2025-09-10 15:20:52|SD.D.JKSUS.CASH.IP|264|2025-09-10 13:30:00|2025-09-10 15:20:20|2402|284.4|13.73163|2025-09-09|26.57339|19|1.020408|13|-0.606796|13|2025-09-09||||||||||||||61.63568|43.09557|39.29325|48.53883|48.31867|40.11424|26.57339||||||||||||||||||674|797|897|281|599|365|1187||||||||||||||||||0.4604|0.10684|0.06285|0.08301|0.0415|0.0709|0.06814||||||||||||||||||-0.18392|-0.16326|-0.12057|-0.14004|-0.13025|-0.06209|-0.07102|||||44|42|69|60|27|25|68|||||||||||||||||||||||||
2025-09-10 15:20:53|SD.D.JMIAUS.CASH.IP|617|2025-09-10 13:30:00|2025-09-10 15:20:40|875|3233.7|4.51857|2025-09-09|0.10439|19|0.533618|14|-0.533049|13|2025-09-09||||||||||||||23.53154|8.30531|4.90972|5.43713|0.10585|3.73997|0.10439||||||||||||||||||2946|1917|1741|1734|3485|1995|8656||||||||||||||||||0.17207|0.17671|0.12748|0.12018|0.10582|0.12314|0.14198||||||||||||||||||-0.14572|-0.11481|-0.12056|-0.10642|-0.10576|-0.13175|-0.12117|||||90|171|104|75|52|55|54|||||||||||||||||||||||||
2025-09-10 15:20:53|EG.D.KPN.CASH.IP|821|2025-09-10 07:00:00|2025-09-10 15:20:50|418.7|662.6|22.79751|2025-09-09|28.69825|7|0.072429|7|-0.071908|10|2025-09-09||||||||28.69825|40.47397|32.75653|31.17388|39.08573|36.5281|32.86956|34.80259|37.05999||||||||||||||||491|498|516|452|1173|731|664|666|1710||||||||||||||||0.03385|0.02639|0.02402|0.02402|0.02398|0.02998|0.03135|0.03754|0.02384||||||||||||||||-0.02668|-0.02398|-0.02401|-0.0293|-0.0293|-0.02395|-0.02484|-0.02821|-0.0275|||||||||164|89|55|61|64|63|137|92|54|||||||||||||||||||||||||
2025-09-10 15:20:54|SD.D.LMT.CASH.IP|694|2025-09-09 23:57:10|2025-09-09 23:58:40||137.3|30.28439|2025-09-09|33.60892|23|0.177632|13|-0.949402|20|2025-09-09|||||||||100|||100|100|57.51906|67.25579|52.72607|67.37981|62.41513|60.04718|63.48184|77.185||75.10965|33.60892|||||||||7|||94|7|403|322|319|139|254|188|231|68||113|137||||||||||||0.03276||0.04824|0.02459|0.01515|0.01578|0.02583|0.01609|0.01786|||0.02632||||||||||||||-0.05239|-0.05796|-0.03856|-0.02523|-0.04071|-0.04334|-0.04703|-0.01898|-0.68152||-0.23192|-0.10949|3|5|8|94|180|112|98|101|60|249|13|4|3||||||||||||||||||||||||0|
2025-09-10 15:20:55|EC.D.MCA.CASH.IP|2904|2025-09-10 07:00:00|2025-09-10 15:20:50|48880|16.6|4.97506|2025-09-09|1.53855|8|0.22|7|-0.142233|14|2025-09-09||||||||4.55657|1.53855|4.68229|14.7502|9.41362|14.19929|4.1342|4.70595|6.14748||||||||||||||||18|11|11|12|12|11|17|23|20||||||||||||||||0.03464|0.02321|0.02232|0.01536|0.0172|0.01763|0.02634|0.02536|0.02025||||||||||||||||-0.03177|-0.02017|-0.02048|-0.01582|-0.017|-0.01523|-0.02896|-0.02397|-0.02094|||||||||331|329|300|285|266|282|340|341|163|||||||||||||||||||||||||
2025-09-10 15:20:56|UC.D.MRNAUS.CASH.IP|1197|2025-09-10 05:57:10|2025-09-10 15:20:50|2470|2091.7|10.6553|2025-09-09|0.0613|23|19.04048|0|-0.687981|0|2025-09-09|33.51762|64.32616|28.66668|25.12636|60.10492|50.20169|20.19435|45.09088|70.70709|83.38399|79.02176|70.48982|71.48038|13.53992|6.2206|4.64471|12.13305|11.32485|5.96154|1.42926|75.14344|84.64992|83.38773|0.0613|0|0|0|0|0|0|0|0|134|131|366|140|551|7001|3914|4585|2180|2553|2113|7753|194125|175|288|337|2.79518|0.04047|0.06064|0.04854|0.16168||0.1418|0.0404|0.13141|0.06758|0.10777|0.12103|0.0672|0.11425|0.06445|0.05479|0.05305|0.05718|0.0442|0.06436|||||-0.25447||-0.04045|-0.04044|-0.08076||-0.09101|-0.2818|-0.18812|-0.10114|-0.08052|-0.171|-0.05032|-0.10146|-0.06073|-0.05567|-0.04588|-0.05367|-0.04272|-0.06257|-0.0819|-0.16287|-0.20358||24|14|14|8|5|2|10|20|34|12|19|27|14|186|308|239|215|195|152|216|4|13|6|4|||||||||||||||||||||||||
2025-09-10 15:20:57|EJ.D.NESN.CASH.IP|2197|2025-09-10 07:00:00|2025-09-10 15:19:50|7338|373.4|15.48834|2025-09-09|13.24345|14|0.09401|7|-0.107311|7|2025-09-09||||||||14.05988|22.42935|20.93039|26.56214|30.62571|22.0343|15.44324|13.24345|13.73962||||||||||||||||446|301|439|292|392|308|471|449|647||||||||||||||||0.02179|0.01683|0.01601|0.01469|0.01794|0.01556|0.0192|0.01866|0.01749||||||||||||||||-0.02685|-0.01941|-0.01513|-0.01767|-0.01554|-0.01752|-0.01869|-0.01753|-0.01942|||||||||228|174|153|113|98|109|188|189|51|||||||||||||||||||||||||
2025-09-10 15:20:57|SE.D.NIOUS.CASH.IP|2364|2025-09-10 05:49:40|2025-09-10 15:20:50|567|62241.5|8.05069|2025-09-09|0.15987|22|0.492611|13|-0.489396|13|2025-09-09|60.17287|45.36614|41.49106|33.46223|18.89312|41.29722|44.56274|28.72327|16.84417|0.1642|12.64307|0.16313|0.16321|3.23837|0.16106|0.1629|0.16293|0.16218|0.16036|0.15993|31.73903|33.43991|0.15987|100|0|0|0|0|0|0|0|0|4265|5770|8533|7864|11339|73254|130510|83097|72398|138428|134503|252874|6962|4855|879|827|0.2038|0.18644|0.16213|0.1626|||0.16393|0.16393|0.32895||0.16447|||0.21002|0.16241|0.1634|0.16313|0.16234||0.16034|0.16||||-0.16225|-0.16251|-0.16199|-0.1626||-0.16415|-0.1634|-0.20398|-0.24523||-0.16304|||-0.24588|-0.16014||||||-0.16|-0.15974||-0.15974|42|42|29|24|16|34|18|14|12|1|8|4|7|65|89|32|18|5|13|11|19|3|2|3|||||||||||||||||||||||||
2025-09-10 15:20:58|EJ.D.NOV.CASH.IP|1940|2025-09-10 07:00:00|2025-09-10 15:19:50|10055|195.6|17.07619|2025-09-09|16.42604|7|0.078478|7|-0.117463|7|2025-09-09||||||||16.42604|34.63611|42.123|31.26855|22.55562|41.34926|17.84191|20.76761|37.05882||||||||||||||||326|203|185|240|234|193|273|242|313||||||||||||||||0.02976|0.02324|0.02209|0.01958|0.01957|0.01959|0.0228|0.02363|0.01961||||||||||||||||-0.02837|-0.01966|-0.02141|-0.02078|-0.01958|-0.02155|-0.02581|-0.0219|-0.02396|||||||||183|130|114|96|71|75|174|188|54|||||||||||||||||||||||||
2025-09-10 15:20:59|KA.D.OCDO.CASH.IP|835|2025-09-10 07:00:00|2025-09-10 15:20:40|305.2|960.9|12.63803|2025-09-09|9.95102|13|0.676764|7|-0.391389|15|2025-09-09||||||||46.93276|15.37316|21.99499|44.82274|13.2608|20.79385|9.95102|26.65852|25.55488||||||||||||||||181|632|901|241|902|665|1536|584|500||||||||||||||||0.12231|0.08045|0.0466|0.07392|0.04619|0.06976|0.05054|0.05255|0.04903||||||||||||||||-0.06072|-0.08449|-0.03227|-0.04305|-0.03878|-0.05345|-0.08403|-0.05617|-0.06288|||||||||62|59|32|38|38|29|61|64|55|||||||||||||||||||||||||
2025-09-10 15:20:59|UC.D.ORLY.CASH.IP|587|2025-09-10 13:30:00|2025-09-10 15:20:50|10595|807.6|9.22689|2025-09-09|9.86322|14|0.104246|15|-0.133118|15|2025-09-09||||||||||||||11.51435|9.86322|12.58819|21.44605|19.09376|25.54699|14.42731||||||||||||||||||1116|894|1390|613|433|691|2425||||||||||||||||||0.03017|0.01712|0.02162|0.01552|0.0155|0.0139|0.01592||||||||||||||||||-0.0339|-0.02227|-0.02095|-0.01558|-0.01463|-0.0126|-0.01376|||||96|244|199|168|173|188|222|||||||||||||||||||||||||
2025-09-10 15:21:00|SE.D.PLTRUS.CASH.IP|3086|2025-09-10 05:49:40|2025-09-10 15:21:00|16702|7907.4|16.54927|2025-09-09|0.01249|19|2.844351|0|-0.348189|14|2025-09-09|43.6555|38.35298|31.91997|49.10437|53.93866|37.19667|29.70821|23.26945|53.89253|62.05133|60.30089|45.24963|36.96223|9.04189|0.02351|0.01935|0.01627|0.29517|0.01576|0.01249|28.30657|41.53228|40.03344|55.16864|0|0|0|0|0|0|0|0|538|275|245|447|1012|27834|21553|21240|28699|12236|9958|14712|3624|7199|464|673|0.11743|0.01303|0.01424|0.01258|0.01134|0.0142|0.01769|0.01528|0.02594|0.01697|0.01908|0.0255|0.01983|0.07063|0.05094|0.03553|0.03604|0.02675|0.02245|0.02138|0.02066|0.03185|0.02976|0.01467|-0.01977|-0.01804|-0.01258|-0.01448|-0.01805|-0.01584|-0.02454|-0.02228|-0.02631|-0.0318|-0.0279|-0.02477|-0.02819|-0.05757|-0.04867|-0.03259|-0.03533|-0.02483|-0.02348|-0.01972|-0.02278|-0.01886|-0.01428|-0.01761|110|120|116|110|102|78|155|142|104|79|73|115|130|289|360|360|360|359|358|360|237|200|170|136|||||||||||||||||||||||||
2025-09-10 15:21:01|UC.D.PYPLVUS.CASH.IP|1315|2025-09-10 05:51:30|2025-09-10 15:20:50|6639|2032.2|10.3645|2025-09-09|3.61985|19|0.22007|8|-0.279083|13|2025-09-09|66.69103|77.79727|81.82881|75.01462|100|100|71.44109|77.79563|54.67604|43.59482|69.60975|89.75899|63.68824|17.3479|4.39355|8.529|8.66846|7.44443|4.43642|3.61985|80.81358|84.87042|64.31631|85.01034|0|0|0|0|0|0|0|0|54|48|46|51|54|3882|3199|2400|1293|1753|2290|6073|50572|151|232|116|0.01754|0.03655|0.02192|0.05847||0.02192||0.01461|0.15155|0.07081|0.05854|0.01466|0.02926|0.04487|0.03101|0.02285|0.01724|0.02033|0.01797|0.02312|0.07395|0.01477||||||-0.08768||-0.0146|-0.0146|-0.01461|-0.11713|-0.10736|-0.04973|-0.05267|-0.01951|-0.04813|-0.02801|-0.0235|-0.01932|-0.01799|-0.01867|-0.01803|-0.0532|-0.08118|-0.0197|-0.07391|12|9|11|12|2|9|7|9|33|23|23|78|33|214|298|247|185|202|181|222|26|33|14|20|||||||||||||||||||||||||
2025-09-10 15:21:02|UC.D.PTONUS.CASH.IP|558|2025-09-10 08:01:00|2025-09-10 15:21:00|784|1466.1|5.65519|2025-09-09|0.88704|20|0.37594|13|-0.372671|17|2025-09-09|||||||||1.60387|||50.1233|50.12346|5.268|3.34474|1.73568|8.68252|4.20093|10.45315|4.77157|0.88704|80.05038|100||||||||||134|||150|223|5240|5184|6868|3016|8251|9905|28244|145|20|0|||||||||||||||0.18022|0.14824|0.17182|0.12516|0.19358|0.12598|0.12637|||||||||||||-0.246|||||-0.15427|-0.12587|-0.12473|-0.12547|-0.17378|-0.15723|-0.15767|||||3|2|2|79|93|62|35|49|29|43|2|5|1|||||||||||||||||||||||||
2025-09-10 15:21:03|KA.D.RIO.CASH.IP|2592|2025-09-09 15:29:50|2025-09-09 15:29:50||241.3|13.1366|2025-09-09|4.51131|13|0.223976|7|-0.245124|7|2025-09-09||||||||8.806|13.00084|11.98474|23.62005|19.30419|19.63577|4.51131|7.25275|9.30181||||||||||||||||251|206|201|141|174|192|438|848|604||||||||||||||||0.03573|0.023|0.02314|0.01583|0.01819|0.01575|0.02883|0.02677|0.01952||||||||||||||||-0.03269|-0.02336|-0.02411|-0.01401|-0.01712|-0.01613|-0.02558|-0.02946|-0.02122|||||||||319|262|209|161|223|260|312|318|140|||||||||||||||||||||||||
2025-09-10 15:21:04|EJ.D.ROG.CASH.IP|1672|2025-09-10 07:00:00|2025-09-10 15:19:50||102.2|14.07|2025-09-09|4.20524|15|0.074294|7|-0.074184|7|2025-09-09||||||||42.41188|56.54115|48.07707|15.94277|51.37035|21.4577|22.25315|22.13764|4.20524||||||||||||||||109|88|74|143|49|69|103|136|208||||||||||||||||0.04217|0.03723|0.03722|0.03705|0.03702|0.03704|0.03711|0.03707|0.03702||||||||||||||||-0.03941|-0.03719|-0.03721|-0.03699|-0.037||-0.04046|-0.03707|-0.03701|||||||||151|92|77|44|37|28|108|95|24|||||||||||||||||||||||||
2025-09-10 15:21:04|KA.D.RR.CASH.IP|2614|2025-09-10 07:00:10|2025-09-10 15:19:20||1988.8|13.09622|2025-09-09|25.06168|7|0.232558|7|-0.13934|7|2025-09-09||||||||25.06168|48.54833|72.30762|43.13542|42.62784|48.07188|34.12013|42.89287|31.11916||||||||||||||||1200|914|5367|1469|2233|1084|1529|2058|2502||||||||||||||||0.07142|0.06177|0.04647|0.04636|0.04647|0.0521|0.05125|0.04644|0.04619||||||||||||||||-0.05872|-0.04633|-0.04643|-0.05407|-0.04641|-0.04884|-0.04822|-0.04874|-0.04618|||||||||168|101|83|58|54|102|135|147|74|||||||||||||||||||||||||
2025-09-10 15:21:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:06|ED.D.SAPG.CASH.IP|2493|2025-09-10 07:02:50|2025-09-10 15:21:00||475.4|7.40795|2025-09-09|7.83675|15|0.238663|11|-0.108885|7|2025-09-09||||||||16.93625|18.25455|20.4899|30.29554|23.7627|16.57001|13.78243|12.75898|7.83675||||||||||||||||239|220|273|245|243|211|303|393|719||||||||||||||||0.02742|0.02588|0.02908|0.02565|0.03157|0.0257|0.02707|0.02646|0.02953||||||||||||||||-0.02795|-0.02387|-0.02237|-0.02171|-0.02546|-0.02575|-0.02727|-0.02477|-0.02504|||||||||207|192|171|109|139|139|269|267|128|||||||||||||||||||||||||
2025-09-10 15:21:06|SG.D.SAP.CASH.IP|662|2025-09-10 13:30:00|2025-09-10 15:21:00|26241|98.9|2.19799|2025-09-09|4.39555|14|0.137342|16|-0.114721|15|2025-09-09||||||||||||||6.22978|4.39555|12.52697|30.18251|35.6997|32.0627|47.50584||||||||||||||||||114|53|109|58|41|52|150||||||||||||||||||0.02744|0.01979|0.02183|0.03209|0.02035|0.02537|0.03138||||||||||||||||||-0.02072|-0.01667|-0.0213|-0.02814|-0.01664|-0.01874|-0.03907|||||146|323|249|93|87|75|118|||||||||||||||||||||||||
2025-09-10 15:21:07|ED.D.SIEGn.CASH.IP|2307|2025-09-10 07:00:10|2025-09-10 15:21:00|22740|231.6|11.68397|2025-09-09|7.38289|8|0.151745|7|-0.109577|13|2025-09-09||||||||8.25906|7.38289|17.372|29.25017|26.97871|18.47667|12.72742|9.41692|11.27351||||||||||||||||115|166|165|161|144|176|240|183|500||||||||||||||||0.0346|0.03002|0.027|0.02175|0.0235|0.0235|0.02587|0.02973|0.02479||||||||||||||||-0.03016|-0.02649|-0.02738|-0.02255|-0.02181|-0.02375|-0.02845|-0.02719|-0.02187|||||||||231|204|196|130|115|168|252|213|80|||||||||||||||||||||||||
2025-09-10 15:21:08|EC.D.GLEFP.CASH.IP|1754|2025-09-10 07:00:20|2025-09-10 15:20:50|5560|120.6|17.75607|2025-09-09|18.51595|10|0.408922|7|-0.222552|7|2025-09-09||||||||20.32346|19.14623|25.71654|18.51595|36.92454|37.22278|39.2588|30.41264|24.72475||||||||||||||||159|153|107|165|130|183|114|165|304||||||||||||||||0.05723|0.03974|0.04393|0.0674|0.03755|0.0394|0.04702|0.04219|0.04563||||||||||||||||-0.06404|-0.04597|-0.04665|-0.05029|-0.03753|-0.03917|-0.0432|-0.03888|-0.03705|||||||||222|178|148|157|103|121|181|158|81|||||||||||||||||||||||||
2025-09-10 15:21:09|UD.D.TSLA.CASH.IP|2947|2025-09-10 05:50:30|2025-09-10 15:21:00|35439|7547|17.83069|2025-09-09|0.01006|19|0.307127|13|-0.501648|13|2025-09-09|31.41017|27.43481|20.84317|29.11068|45.00923|35.526|37.93987|29.45632|34.59467|63.65488|62.97931|32.08171|20.38204|7.26937|0.02254|0.01539|0.01348|0.0146|0.01264|0.01006|43.95162|64.36787|56.58105|57.77186|0|0|0|0|0|0|0|0|550|151|304|489|3284|22619|27338|14427|11865|9556|9011|13102|3422|495|342|451|0.00837|0.00686|0.00799|0.00637|0.00781|0.00791|0.00606|0.01141|0.02189|0.01141|0.00852|0.01054|0.01633|0.04112|0.03503|0.02164|0.01679|0.01636|0.01434|0.01466|0.01085|0.0095|0.01519|0.00828|-0.01392|-0.00913|-0.01163|-0.01182|-0.00821|-0.01104|-0.00921|-0.01425|-0.0193|-0.01178|-0.01586|-0.01313|-0.01886|-0.04202|-0.04339|-0.02093|-0.01723|-0.01627|-0.01385|-0.01419|-0.01598|-0.0144|-0.01232|-0.0144|172|237|192|189|120|214|174|197|162|165|135|209|280|345|360|360|360|360|360|360|173|101|99|116|||||||||||||||||||||||||
2025-09-10 15:21:10|EC.D.FP.CASH.IP|2251|2025-09-10 07:00:20|2025-09-10 15:21:10|5273|161|9.16492|2025-09-09|7.93971|15|0.152323|13|-0.114899|7|2025-09-09||||||||12.29641|7.96771|13.29975|18.82034|16.68358|10.18898|8.8227|8.99473|7.93971||||||||||||||||171|193|142|126|100|118|218|192|276||||||||||||||||0.02722|0.02262|0.02016|0.02041|0.02174|0.019|0.03145|0.02208|0.0215||||||||||||||||-0.02697|-0.02058|-0.01909|-0.01903|-0.01903|-0.02138|-0.02771|-0.02123|-0.02017|||||||||220|151|128|117|108|118|250|234|101|||||||||||||||||||||||||
2025-09-10 15:21:11|SH.D.UBERUS.CASH.IP|1408|2025-09-10 05:55:50|2025-09-10 15:21:10|9407|2324.6|9.75755|2025-09-09|3.397|14|1.192779|0|-0.369004|13|2025-09-09|40.07267|50.03361|91.67816|53.38284|100|100|93.33616|72.43389|45.64417|58.48415|84.67236|70.66293|37.96295|9.91701|3.397|6.50058|4.44219|7.68453|8.84174|6.68097|75.12515|75.03417|83.34822|70.05367|0|0|0|0|0|0|0|0|222|127|11|166|998|7730|3498|2996|2750|2978|2572|6852|2971|132|87|341|0.0971||0.01061|0.01667|||0.0106|0.0106|0.41539|0.05825|0.05292||0.1063|0.06143|0.03138|0.03005|0.02735|0.02722|0.0176|0.02135|0.02103|0.11566|0.0736||-0.05306|-0.08488||-0.0477|||-0.0106|-0.02471|-0.01411|-0.07405||-0.0613|-0.07476|-0.07377|-0.03338|-0.0224|-0.0192|-0.0194|-0.017|-0.02071|-0.05|-0.02102|-0.09454|-0.05959|20|6|12|30|3|2|15|29|11|12|13|17|37|203|327|278|249|235|238|285|24|12|12|10|||||||||||||||||||||||||
2025-09-10 15:21:12|EG.D.ULNA.CASH.IP|1|2025-09-10 11:00:00|2025-09-10 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:12|KA.D.ULVR.CASH.IP|1930|2025-09-10 07:00:00|2025-09-10 15:21:10|4620|371.9|21.61858|2025-09-09|11.27052|15|0.213995|10|-0.14919|7|2025-09-09||||||||16.7866|41.10346|39.821|29.11071|31.97618|18.32882|23.09784|20.46082|11.27052||||||||||||||||277|222|180|603|179|256|642|420|435||||||||||||||||0.02811|0.02245|0.02275|0.03344|0.0214|0.02283|0.02825|0.0258|0.0216||||||||||||||||-0.0326|-0.02399|-0.02645|-0.02703|-0.02333|-0.02914|-0.02699|-0.02385|-0.0216|||||||||185|129|103|110|97|142|221|181|80|||||||||||||||||||||||||
2025-09-10 15:21:13|SH.D.UPS.CASH.IP|659|2025-09-10 13:30:00|2025-09-10 15:21:10|8426|2318.2|8.38478|2025-09-09|4.07841|19|0.426389|13|-0.247642|13|2025-09-09||||||||||||||13.12938|7.81112|11.54954|15.26479|8.83056|12.96105|4.07841||||||||||||||||||3675|2200|2223|1506|3075|2522|3866||||||||||||||||||0.05758|0.03102|0.02026|0.02064|0.02075|0.01677|0.01741||||||||||||||||||-0.03993|-0.02475|-0.01979|-0.01965|-0.01889|-0.01682|-0.01902|||||153|296|269|210|261|224|246|||||||||||||||||||||||||
2025-09-10 15:21:13|UD.D.VRMUS.CASH.IP|36|2025-09-10 13:30:00|2025-09-10 15:18:50|2551|12.5|83.91677|2025-09-09|51.28433|18|0.082102|13|-4.907063|15|2025-09-09||||||||||||||62.21993|53.38609|90.98648|67.30694|100|51.28433|94.26698||||||||||||||||||0|50|10|67|0|0|0||||||||||||||||||0.0821||||||0.03968||||||||||||||||||-1.00505|-0.25859|-1.74217|-1.73329|-0.05996|-1.36399|-0.37391|||||7|2|10|3|5|4|17|||||||||||||||||||||||||
2025-09-10 15:21:14|SB.D.DIS.CASH.IP|1160|2025-09-10 05:49:50|2025-09-10 15:21:00|11491|1309.8|9.52166|2025-09-09|0.26988|1|19.791667|0|-0.286992|13|2025-09-09|70.72169|0.26988|66.69192|25.11158|66.73685|88.91322|81.86874|100|83.09172|81.32438|77.87159|83.36144|100|9.03342|17.59678|8.96591|11.98101|24.49582|26.3867|15.93393|89.01693|100|100|83.36177|0|0|0|0|0|0|0|0|18|13|19|216|32|2986|1908|1775|2386|1586|2086|2653|107|48|67|30|1.5641||||0.00842|0.06454|0.00843|0.00843|0.39095|0.36118|0.22304||0.13488|0.03516|0.02316|0.01636|0.02321|0.01421|0.01857|0.01358|||0.23451|0.04266|-0.06742||-0.02526|-0.14297|-0.07574|-0.10096|-0.02527||-0.08567|-0.05061||-0.01686|-0.01686|-0.04439|-0.02308|-0.01935|-0.01918|-0.01697|-0.01867|-0.01461|-0.09656|-0.05967||-0.22126|17|1|3|4|3|9|11|9|53|32|9|6|6|134|205|179|184|143|201|245|9|1|3|6||||||||||||||||||||||0|||
2025-09-10 15:21:15|SH.D.WFC.CASH.IP|987|2025-09-09 23:20:00|2025-09-09 23:59:40|8001|2195.8|7.52542|2025-09-09|0.01237|19|2.043456|8|-0.428806|13|2025-09-09|||||||||89.1804|89.4365|50.08845|85.73956|33.48917|6.50927|0.01882|0.61477|1.36965|1.73764|0.81596|0.01237|43.15151|100|73.94432|90.01488|||||||||289|18|63|33|640|9263|5703|3864|2800|2936|3947|7810|16271|1|403|128|||||||||1.02806|0.026||||0.06384|0.03583|0.02186|0.01969|0.01942|0.01709|0.01691|0.0124||0.12682|||||||||||-0.37831|-0.10098|-0.05051|-0.08833|-0.0614|-0.03915|-0.02231|-0.0209|-0.02642|-0.01925|-0.01688|-0.22927|-0.01242|-0.01241|-0.07434|9|47|2|7|3|186|360|333|295|290|249|270|7|1|23|10||||||||||||||||||||||0|||
2025-09-10 15:21:16|UD.D.WYNN.CASH.IP|396|2025-09-10 13:30:00|2025-09-10 15:21:10||420.1|23.05656|2025-09-09|26.7163|19|0.180328|13|-0.302362|13|2025-09-09||||||||||||||52.44793|41.94262|46.62832|33.81559|45.73838|38.14155|26.7163||||||||||||||||||560|690|415|296|232|265|1039||||||||||||||||||0.09165|0.02811|0.01475|0.01642|0.02736|0.01805|0.0234||||||||||||||||||-0.10958|-0.05455|-0.04736|-0.03604|-0.03706|-0.02176|-0.02973|||||44|98|58|80|81|84|150|||||||||||||||||||||||||
2025-09-10 15:21:16|UD.D.ZMUS.CASH.IP|688|2025-09-10 08:01:20|2025-09-10 15:21:10|8409|815.6|9.8012|2025-09-09|0.5771|10|0.294638|13|-0.537956|8|2025-09-09|||||||||55.38787|100|0.5771|43.21362|50.30205|15.42876|14.22543|18.41434|23.95765|17.15539|18.26217|9.45551|34.15649||0.58582||||||||||26|12|110|161|67|1662|621|291|326|386|322|1613|29||605||||||||||0.23966|||||0.05505|0.03847|0.02533|0.02229|0.01925|0.02033|0.02131|||||||||||||-0.4483||||-0.02352|-0.05717|-0.03854|-0.02574|-0.02137|-0.01968|-0.0176|-0.02272|||-0.38515||11|1|2|7|6|137|254|234|209|181|159|212|3|1|||||||||||||||||||||||0||
2025-09-10 15:21:17|EJ.D.ZURZ.CASH.IP|1154|2025-09-10 07:00:00|2025-09-10 15:19:50||30.6|20.03184|2025-09-09|32.63924|7|0.069517|7|-0.069589|7|2025-09-09||||||||32.63924|34.87367|36.86888|60.48123|57.51736|52.29088|54.27418|50.92931|60.01389||||||||||||||||46|52|46|34|29|32|48|46|84||||||||||||||||0.03966|0.03462|0.0347|0.03467|0.03472|0.03474|0.03479|0.03476|0.03472||||||||||||||||-0.03759|-0.03462|-0.03467|-0.03463|-0.03471|-0.03471|-0.03475|-0.03477|-0.03472|||||||||92|66|57|43|40|44|94|55|20|||||||||||||||||||||||||
2025-09-10 15:21:18|CS.D.XRPUSD.CFD.IP|3113|2025-09-10 05:51:00|2025-09-10 15:21:10|299.22|11|0.50454|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-09|0.50785|0.50902|0.51018|0.51136|0.50867|0.50836|0.50367|0.49909|0.497|0.49887|0.5002|0.50016|0.49873|0.50001|0.50443|0.50952|0.50982|0.50845|0.50815|0.50677|0.50884|0.50887|0.50958|0.51066|14|10|11|11|11|10|14|15|13|8|10|12|16|19|20|17|13|11|11|9|10|5|9|12|0.01858|0.0163|0.01578|0.01587|0.01745|0.01312|0.02004|0.0275|0.02092|0.01255|0.01446|0.01812|0.02538|0.02833|0.03322|0.02206|0.01665|0.01383|0.01359|0.00981|0.013|0.01043|0.00968|0.01196|-0.01803|-0.01457|-0.01618|-0.01378|-0.0137|-0.01082|-0.02083|-0.0216|-0.02219|-0.01197|-0.01276|-0.01454|-0.0215|-0.02718|-0.03823|-0.02085|-0.01562|-0.01386|-0.01474|-0.01073|-0.01631|-0.00968|-0.01147|-0.01237|356|347|348|344|349|352|354|354|349|296|344|348|355|359|359|359|349|343|352|338|355|269|342|355|||||||||||||||||||||||||
2025-09-10 15:21:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-09|0.50785|0.50902|0.51018|0.51136|0.50867|0.50836|0.50367|0.49909|0.497|0.49887|0.5002|0.50016|0.49873|0.50001|0.50443|0.50952|0.50982|0.50845|0.50815|0.50677|0.50884|0.50887|0.50958|0.51066|14|10|11|11|11|10|14|15|13|8|10|12|16|19|20|17|13|11|11|9|10|5|9|12|0.01858|0.0163|0.01578|0.01587|0.01745|0.01312|0.02004|0.0275|0.02092|0.01255|0.01446|0.01812|0.02538|0.02833|0.03322|0.02206|0.01665|0.01383|0.01359|0.00981|0.013|0.01043|0.00968|0.01196|-0.01803|-0.01457|-0.01618|-0.01378|-0.0137|-0.01082|-0.02083|-0.0216|-0.02219|-0.01197|-0.01276|-0.01454|-0.0215|-0.02718|-0.03823|-0.02085|-0.01562|-0.01386|-0.01474|-0.01073|-0.01631|-0.00968|-0.01147|-0.01237|356|347|348|344|349|352|354|354|349|296|344|348|355|359|359|359|349|343|352|338|355|269|342|355|||||||||||||||||||||||||
2025-09-10 15:21:21|CS.D.BCHUSD.CFD.IP|1860|2025-09-10 05:52:10|2025-09-10 15:21:10|582.75|3.6|0.4803|2025-09-09|0.4768|1|0.758138|20|-0.500953|14|2025-09-09|0.4777|0.4768|0.47965|0.48003|0.48015|0.4827|0.48049|0.48042|0.47939|0.47814|0.47954|0.4808|0.4797|0.47957|0.48351|0.48575|0.48633|0.48632|0.48651|0.48504|0.4841|0.48468|0.48493|0.48474|3|3|4|4|3|3|5|3|3|3|3|2|3|4|7|4|3|3|2|2|4|3|2|3|0.01682|0.01503|0.02031|0.02478|0.0155|0.02057|0.02625|0.01955|0.02139|0.02213|0.0228|0.01151|0.02318|0.02546|0.0319|0.02588|0.01593|0.0198|0.01468|0.01476|0.0387|0.01096|0.01224|0.0191|-0.01312|-0.01548|-0.01784|-0.02208|-0.01737|-0.01964|-0.02458|-0.01741|-0.01571|-0.01508|-0.01167|-0.01025|-0.01768|-0.01598|-0.03701|-0.02143|-0.01518|-0.01207|-0.00939|-0.00819|-0.0407|-0.01269|-0.0111|-0.02135|235|215|250|221|178|207|271|217|155|129|155|150|181|265|316|268|215|188|133|118|194|160|147|158|||||||||||||||||||||||||
2025-09-10 15:21:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:28|IR.D.JGB.FWM1.IP|517|2025-09-10 05:49:50|2025-09-10 15:20:00|13794|1|12.01821|2025-09-09|0.02895|0|0.036284|13|-0.043532|8|2025-09-09|0.02895|0.02897||0.02897|0.02898|0.02899|0.02899|0.029|0.02904|23.70751|8.02786|0.02903|18.86456|7.17007|16.1098|10.32081|0.02904|26.10905|11.79033|0.03194|0.03661|||4.37624|2|2||11|2|1|1|1|11|0|0|1|0|0|0|0|0|0|0|0|0|||9|0.00724|0.00724||0.00724|0.00725|0.00725|0.00725|0.00725|0.01061|0.0121|0.00726|0.00726|0.00985|0.01089|0.00913|0.00968|0.00726||0.00726|0.0083|0.01814|||0.00726|-0.00724|-0.00724||-0.00724|-0.00724|-0.00725|-0.00725|-0.00725|-0.01103|-0.00726|-0.00726|-0.00726|-0.00968|-0.00726|-0.00995|-0.00726|-0.00726|-0.0083|-0.00726|-0.00726|-0.00726|||-0.00726|94|46|30|34|50|18|34|119|38|25|44|69|56|143|68|25|23|17|30|23|23|||||||||||||||||||||||||
2025-09-10 15:21:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:30|EN.D.LGO.FWM2.IP|2526|2025-09-10 05:51:50|2025-09-10 15:21:20|694.4|28.9|0.10941|2025-09-09|0.14351|14|0.215085|15|-0.173586|13|2025-09-09|0.14539|0.14548|0.14523|0.14526|0.14511|0.14505|0.14493|0.14454|0.14432|0.1454|0.14553|0.14546|0.14526|0.14434|0.14351|0.144|0.14455|0.14441|0.14471|0.1446|0.14463|0.19572|||14|2|8|3|2|2|11|22|41|40|25|22|42|36|37|64|16|13|17|3|5|0|||0.02036|0.02118|0.01816|0.02904|0.02904|0.02031|0.0246|0.02008|0.02996|0.02529|0.02456|0.02788|0.02287|0.03197|0.02697|0.02857|0.02283|0.01796|0.02135|0.01832|0.01929|0.02168|||-0.02181|-0.02037|-0.02662|-0.02179|-0.02611|-0.01741|-0.02545|-0.0257|-0.02583|-0.02858|-0.02396|-0.02424|-0.02861|-0.03898|-0.03033|-0.02926|-0.02357|-0.02647|-0.02186|-0.02273|-0.02079|-0.09155|||56|78|65|41|44|72|175|169|205|227|182|148|179|325|283|280|185|176|171|71|88|17|||||||||||||||||||||||||
2025-09-10 15:21:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:31|SE.D.PANWUS.CASH.IP|879|2025-09-10 08:01:00|2025-09-10 15:21:20||985.5|11.87765|2025-09-09|5.4023|19|0.193365|8|-0.547168|13|2025-09-09|||||||||93.62064|100|100|75.03992|50.05191|12.32216|9.77477|13.49267|20.13427|14.21669|17.50466|5.4023|60.19109|100|50.15236|66.76655|||||||||13|11|4|141|448|1772|818|627|475|461|487|1294|67|8|45|37|||||||||0.08329|0.0647|0.06615||0.03038|0.04146|0.03055|0.01575|0.0145|0.01626|0.0132|0.01322|||||||||||||-0.09144||-0.07117|-0.0532|-0.00506|-0.06411|-0.02926|-0.01707|-0.01423|-0.01254|-0.01116|-0.01417|-0.16717|-0.11161||-0.04566|78|13|29|8|4|139|216|208|184|155|143|223|10|2|2|3|||||||||||||||||||||||||
2025-09-10 15:21:32|UA.D.ABNBUS.CASH.IP|778|2025-09-09 23:58:40|2025-09-09 23:58:40|12302|1012.1|8.79683|2025-09-09|8.5044|19|0.370968|8|-0.2574|12|2025-09-09|||||||||65.44015|72.24759|47.77492|61.14703|87.01178|28.45731|11.66516|13.11401|11.06587|13.31475|9.68418|8.5044|50.04442|50.10912||66.74751|||||||||18|1|1|0|9|667|757|738|688|712|777|1651|192|76||37|||||||||0.13391|0.10264|0.09243|0.0732|0.05639|0.04646|0.02647|0.02087|0.01809|0.01471|0.01861|0.01532|||||||||||||-0.08044|-0.10815|-0.08038|-0.08678|-0.09974|-0.05152|-0.02893|-0.01908|-0.01694|-0.01581|-0.01519|-0.01674|-0.11319|-0.0727||-0.12105|46|68|97|92|23|134|198|153|136|143|145|224|4|8|3|||||||||||||||||||||||||
2025-09-10 15:21:33|UA.D.BIDU.CASH.IP|1616|2025-09-10 05:50:20|2025-09-10 15:21:30||1204.1|16.82508|2025-09-09|10.27128|19|1.694757|0|-0.629332|1|2025-09-09|57.86031|24.17751|29.16551|30.40157|74.47342|12.37174|32.88515|54.52621|66.78832|63.79433|81.28835|81.85693|56.56004|14.04554|10.9889|17.19842|26.98869|28.23057|26.24113|10.27128|76.23266|84.71645|66.80519|76.23272|0|0|0|0|0|0|0|0|348|258|139|88|279|5214|3181|1440|911|1031|1304|3165|9558|180|285|277|0.46511|0.06171|0.04437|0.03985|0.02782|0.02985|0.03649|0.03672|1.25815||0.02443|0.01834|0.0459|0.06848|0.04372|0.0296|0.02136|0.02179|0.02097|0.02435||||||-0.07881|-0.04905|-0.03522|-0.01468|-0.03997|-0.02363|-0.04264|-0.03058|-0.37561|-0.01834|-0.08111|-0.06233|-0.07047|-0.04019|-0.03854|-0.02716|-0.02623|-0.02935|-0.02036|-0.30428|-0.01848|-0.11966|-0.13373|14|129|193|76|43|90|61|90|27|11|16|22|23|179|284|210|193|188|187|244|21|13|6|21|||||||||||||||||||||||||
2025-09-10 15:21:34|UC.D.NVDA.CASH.IP|3235|2025-09-10 05:50:10|2025-09-10 15:21:30|17854|26106.9|8.54194|2025-09-09|0.0059|19|0.237206|13|-0.260032|13|2025-09-09|24.60978|37.58113|35.40093|35.39215|27.78913|30.6567|24.1984|23.77584|18.41039|28.08315|29.95846|23.35836|16.09468|1.76917|0.00728|0.0062|0.006|0.28402|0.00601|0.0059|1.20617|10.56947|20.56416|19.33857|0|0|0|0|0|0|0|0|1783|845|960|1469|4794|46626|63766|33351|28079|25181|26130|68771|50254|7901|2370|2652|0.01126|0.0098|0.01303|0.00965|0.01148|0.01033|0.00981|0.01142|0.01847|0.01086|0.01491|0.01151|0.00918|0.03365|0.02729|0.01851|0.01502|0.01556|0.01268|0.02124|0.0363|0.01837|0.01754|0.01684|-0.01486|-0.01009|-0.00911|-0.00909|-0.01588|-0.01134|-0.01445|-0.01434|-0.01508|-0.01212|-0.01369|-0.01407|-0.01213|-0.03217|-0.03417|-0.01888|-0.01604|-0.01368|-0.01268|-0.01797|-0.0269|-0.01689|-0.01184|-0.01002|187|173|178|130|126|186|215|202|261|228|177|287|286|342|360|360|360|360|357|360|340|275|219|207|||||||||||||||||||||||||
2025-09-10 15:21:35|EZ.D.ROBINGREY.Month2.IP|2100|2025-09-10 05:50:10|2025-09-10 15:21:30|100.94|0|0|2025-09-09|0|0|0.472182|13|-0.420599|13|2025-09-09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0102|0.03058||0.01025||0.05107||0.03087|0.0254|0.02273|0.02323|0.01991|0.06607|0.04671|0.03335|0.02489|0.02717|0.02611|0.02894|0.02644|0.02473|0.02087|0.01402|-0.0203|-0.04744|-0.0782||-0.01026|-0.05125|-0.03065||-0.03524|-0.02445|-0.01618|-0.02235|-0.02306|-0.0625|-0.05246|-0.03032|-0.02434|-0.02885|-0.02526|-0.03113|-0.03052|-0.02346|-0.01753|-0.0291|45|53|32|40|31|22|26|16|252|170|159|223|239|323|357|354|333|329|335|344|225|166|160|125|||||||||||||||||||||||||
2025-09-10 15:21:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:36|UD.D.SPWR.CASH.IP|1|2025-09-10 11:00:00|2025-09-10 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:36|SE.D.NETUS.CASH.IP|574|2025-09-10 13:30:00|2025-09-10 15:21:30|22263|622.3|22.2226|2025-09-09|31.31022|18|0.324254|13|-0.396021|13|2025-09-09||||||||||||||43.38091|48.344|58.09303|54.68347|59.59002|31.31022|44.55698||||||||||||||||||1019|453|221|188|356|861|914||||||||||||||||||0.06161|0.02838|0.01385|0.03052|0.02223|0.03319|0.02212||||||||||||||||||-0.10877|-0.04932|-0.05069|-0.02988|-0.03411|-0.03218|-0.02548|||||118|172|112|108|89|96|155|||||||||||||||||||||||||
2025-09-10 15:21:37|UD.D.ZNGA.CASH.IP|1|2025-09-10 13:30:00|2025-09-10 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:38|SI.D.ARKKUS.CASH.IP|670|2025-09-10 13:30:00|2025-09-10 15:21:30|7661|468.5|0.02648|2025-09-09|0.01652|15|0.23622|13|-0.248789|14|2025-09-09||||||||||||||0.03478|0.02173|0.01652|1.16138|1.17082|5.17562|8.48177||||||||||||||||||633|652|330|365|283|318|740||||||||||||||||||0.04742|0.03796|0.02328|0.01794|0.01789|0.01581|0.01663||||||||||||||||||-0.04903|-0.03978|-0.02094|-0.01765|-0.01529|-0.01547|-0.01654|||||180|360|358|349|346|310|307|||||||||||||||||||||||||
2025-09-10 15:21:39|SI.D.ARKGUS.CASH.IP|659|2025-09-10 13:30:00|2025-09-10 15:21:30|2530|54.4|4.17472|2025-09-09|1.79042|13|0.353635|13|-0.197785|14|2025-09-09||||||||||||||1.79042|6.92229|18.77263|29.02412|30.25994|33.53678|21.80485||||||||||||||||||44|75|31|10|11|10|120||||||||||||||||||0.07212|0.0557|0.04177|0.04099|0.04094|0.04034|0.04065||||||||||||||||||-0.07119|-0.05648|-0.04206|-0.04234|-0.04046|-0.0409|-0.0434|||||179|350|267|276|225|197|170|||||||||||||||||||||||||
2025-09-10 15:21:39|SI.D.ARKQUS.CASH.IP|666|2025-09-10 13:30:00|2025-09-10 15:21:30|9769|7.7|5.81026|2025-09-09|0.147|13|0.20642|13|-0.216383|14|2025-09-09||||||||||||||0.147|3.24715|15.84985|11.58483|29.87997|34.39696|17.11675||||||||||||||||||2|2|3|1|1|0|3||||||||||||||||||0.04222|0.02504|0.01691|0.0155|0.01421|0.0132|0.01399||||||||||||||||||-0.03757|-0.02759|-0.0169|-0.01451|-0.01324|-0.01288|-0.01525|||||178|348|342|321|305|294|287|||||||||||||||||||||||||
2025-09-10 15:21:40|SI.D.ARKFUS.CASH.IP|405|2025-09-10 13:30:00|2025-09-10 15:21:10||92.8|16.91583|2025-09-09|8.35824|13|0.334014|16|-0.459897|19|2025-09-09||||||||||||||8.35824|15.39437|40.63366|59.52195|63.97176|51.55548|48.79068||||||||||||||||||53|31|94|52|8|0|19||||||||||||||||||0.03982|0.03131|0.05855|0.05797|0.01852|0.03286|0.04617||||||||||||||||||-0.0405|-0.055|-0.07785|-0.12652|-0.05863|-0.11865|-0.1372|||||158|190|47|64|36|35|72|||||||||||||||||||||||||
2025-09-10 15:21:41|SI.D.ARKWUS.CASH.IP|647|2025-09-10 13:30:00|2025-09-10 15:21:30|16080|3.9|21.1411|2025-09-09|10.50599|13|1.037056|13|-2.295416|13|2025-09-09||||||||||||||10.50599|39.14285|49.89688|51.66157|50.75386|62.77499|73.45259||||||||||||||||||7|3|3|1|8|7|10||||||||||||||||||0.10526|0.05147|0.04593|0.04526|0.05912|0.04769|0.0312||||||||||||||||||-0.18268|-0.07781|-0.05457|-0.06498|-0.05717|-0.09943|-0.02584|||||156|310|273|221|219|177|286|||||||||||||||||||||||||
2025-09-10 15:21:42|SI.D.PRNTUS.CASH.IP|60|2025-09-10 13:30:00|2025-09-10 15:20:00||0|31.91881|2025-09-09|0.84557|17|0.580357|13|-0.133393|13|2025-09-09||||||||||||||48.49974|22.86868|66.93417|100|0.84557|66.94865|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22307|0.04429|0.0446||||0.40071||||||||||||||||||-0.111|||||||||||23|9|3|2|1|3|3|||||||||||||||||||||||||
2025-09-10 15:21:42|SI.D.IZRLUS.CASH.IP|48|2025-09-10 13:30:00|2025-09-10 15:21:30|2817|40.6|54.91112|2025-09-09|25.84626|14|1.475351|13|-0.142045|13|2025-09-09||||||||||||||69.41931|25.84626|100|50.58201|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.1865||0.10589|0.0353|||||||||||||||||||||-0.10653||-0.07057||-0.03526|-0.0705||||||29|4|3|2|1|1|1||||||||||||||||||0|0||||||
2025-09-10 15:21:43|UA.D.CANUS.CASH.IP|619|2025-09-10 13:30:00|2025-09-10 15:21:40|74.25|21196.8|18.99953|2025-09-09|13.06633|13|0.681502|14|-0.825083|14|2025-09-09||||||||||||||13.06633|31.21333|39.82328|54.78085|54.28417|45.06219|53.86238||||||||||||||||||27327|26567|15039|14008|23823|17910|11406||||||||||||||||||0.10064|0.08934|0.06192|0.05527|0.04356|0.11905|0.09805||||||||||||||||||-0.14367|-0.14874|-0.15119|-0.16677|-0.16911|-0.06665|-0.17858|||||93|196|73|64|83|80|93|||||||||||||||||||||||||
2025-09-10 15:21:44|UC.D.RIOTUS.CASH.IP|1473|2025-09-10 05:50:30|2025-09-10 15:21:40|1576|12360.9|8.53491|2025-09-09|0.06614|18|16.175156|0|-0.783476|13|2025-09-09|36.62618|60.05919|33.38259||66.72827|60.07394|20.08835|44.55053|25.88692|8.40637|10.08789|9.19088|5.95535|3.84392|0.07073|0.45967|0.06859|0.95564|0.06614|0.55112|71.0439|50.12157|26.73228|69.50453|0|0|0||0|0|0|0|1179|1961|1029|1776|2522|38142|21888|24270|27066|29412|29430|46705|39380|471|1432|1468|5.44116||||0.12311|||0.08265|1.02434|0.07299|0.11002|0.0916|0.0731|0.19787|0.10884|0.0952|0.0858|0.08705|0.08485|0.08337|0.38558|0.06601|0.09848|0.16869|-0.07391||-0.07396||-0.22173|||-0.16151|-0.07337|-0.14604|-0.07326|-0.07333|-0.07291|-0.16356|-0.12698|-0.08214|-0.0849|-0.08117|-0.0813|-0.07673|-0.19796|-0.08757|-0.06583|-0.1403|11|5|3|12|5|5|18|31|12|10|22|17|186|307|256|206|225|235|206|55|26|15|36|||||||||||||||||||||||||
2025-09-10 15:21:44|KN.D.HIVECN.CASH.IP|465|2025-09-10 13:30:00|2025-09-10 15:21:20|426|1315.3|21.05891|2025-09-09|22.64926|19|0.543478|13|-0.735294|17|2025-09-09||||||||||||||32.65307|40.50487|46.7392|62.15213|44.61026|34.88562|22.64926||||||||||||||||||1011|973|2032|518|1058|1524|1831||||||||||||||||||0.30891|0.27206|0.26057|0.2559|0.25003|0.2477|0.24555||||||||||||||||||-0.27949|-0.26154|-0.25986|-0.25622|-0.33069|-0.2777|-0.2451|||||102|134|73|79|81|49|49|||||||||||||||||||||||||
2025-09-10 15:21:45|SI.D.IWNUS.CASH.IP|667|2025-09-10 13:30:00|2025-09-10 15:21:40|17431|14|8.16068|2025-09-09|0.05297|13|0.171096|14|-0.119427|14|2025-09-09||||||||||||||0.05297|3.12985|7.08902|12.79715|2.88317|6.56415|0.3038||||||||||||||||||64|93|22|15|22|41|66||||||||||||||||||0.02327|0.02285|0.01271|0.01239|0.01104|0.00954|0.01159||||||||||||||||||-0.0255|-0.02415|-0.01184|-0.01046|-0.01083|-0.00937|-0.0109|||||180|356|340|321|349|336|348|||||||||||||||||||||||||
2025-09-10 15:21:45|SI.D.IWO.CASH.IP|666|2025-09-10 13:30:00|2025-09-10 15:21:40|31064|43.5|10.73158|2025-09-09|1.84378|13|0.090154|14|-0.131795|14|2025-09-09||||||||||||||1.84378|8.55478|28.92154|37.09415|35.36371|46.87744|40.53604||||||||||||||||||65|63|45|26|22|87|200||||||||||||||||||0.02118|0.02068|0.00985|0.00995|0.01072|0.00928|0.00769||||||||||||||||||-0.02059|-0.02258|-0.01047|-0.01175|-0.01086|-0.01197|-0.01257|||||171|342|284|251|235|222|237|||||||||||||||||||||||||
2025-09-10 15:21:46|SI.D.IWDUS.CASH.IP|671|2025-09-10 13:30:00|2025-09-10 15:21:40|20082|887.8|0.0082|2025-09-09|0.00494|15|0.079483|13|-0.069431|14|2025-09-09||||||||||||||0.59312|0.00499|0.00494|0.28981|0.29774|0.00495|0.00502||||||||||||||||||1528|1484|555|595|437|432|1126||||||||||||||||||0.0144|0.01201|0.00805|0.00704|0.0071|0.00608|0.00691||||||||||||||||||-0.01322|-0.01172|-0.0075|-0.00684|-0.00681|-0.00609|-0.00736|||||172|360|353|351|342|317|329|||||||||||||||||||||||||
2025-09-10 15:21:47|SI.D.IWFUS.CASH.IP|671|2025-09-10 13:30:00|2025-09-10 15:21:40|45768|22.3|0.0366|2025-09-09|0.03985|13|0.104019|13|-0.119437|14|2025-09-09||||||||||||||0.03985|0.30627|0.57528|1.13851|0.57446|1.14301|3.67704||||||||||||||||||73|27|25|27|9|11|53||||||||||||||||||0.01662|0.01415|0.00842|0.00639|0.00683|0.00743|0.00696||||||||||||||||||-0.0162|-0.01487|-0.00797|-0.00669|-0.00687|-0.00708|-0.00641|||||180|360|360|357|360|356|355|||||||||||||||||||||||||
2025-09-10 15:21:47|KA.D.IWVLLN.CASH.IP|1042|2025-09-10 07:00:20|2025-09-10 15:21:30|5347|10.7|35.91539|2025-09-09|33.37393|14|0.187512|14|-0.206108|13|2025-09-09||||||||78.14135|50.03826|73.54096|59.40012|81.48911|66.68678|40.49378|33.37393|57.60072||||||||||||||||45|45|24|21|4|0|6|12|3||||||||||||||||0.01867|0.02806|0.02338|0.0187|0.02621|0.01872|0.01946|0.0253|0.01873||||||||||||||||-0.01867|-0.03118|-0.01871|-0.0267|-0.0187||-0.03197|-0.02864|-0.03739|||||||||32|44|34|32|27|27|131|138|33|||||||||||||||||||||||||
2025-09-10 15:21:48|CS.D.LTCUSD.CFE.IP|2455|2025-09-10 05:50:20|2025-09-10 15:21:40|113.96|4.3|0.52983|2025-09-09|0.52627|9|0.317881|1|-0.677996|1|2025-09-09|0.53261|0.53253|0.53578|0.53706|0.53416|0.53415|0.52993|0.52784|0.52691|0.52627|0.52834|0.52915|0.52993|0.52999|0.53365|0.53872|0.54059|0.53808|0.53799|0.53728|0.53718|0.53732|0.53831|0.53758|5|5|4|4|4|4|5|4|3|4|5|3|3|5|10|7|6|5|3|2|5|3|2|2|0.01904|0.02603|0.02147|0.02166|0.02289|0.01394|0.01876|0.0197|0.01328|0.01721|0.01533|0.01356|0.01942|0.02224|0.03239|0.02889|0.02017|0.01714|0.0139|0.01084|0.01611|0.01427|0.01204|0.01165|-0.02016|-0.03696|-0.02345|-0.01923|-0.01754|-0.01711|-0.019|-0.01913|-0.01534|-0.01768|-0.02144|-0.01614|-0.01941|-0.0214|-0.03675|-0.03002|-0.02156|-0.01606|-0.01483|-0.01286|-0.01636|-0.01756|-0.01299|-0.01034|286|270|277|286|259|215|275|274|249|222|250|207|261|305|346|330|247|267|220|185|194|150|169|165|||||||||||||||||||||||||
2025-09-10 15:21:49|IR.D.JGB.FWM3.IP|574|2025-09-10 05:50:10|2025-09-10 15:20:00|13693|1|3.68681|2025-09-09|0.02918|1|0.036536|20|-0.065713|8|2025-09-09|0.02931|0.02918||0.02918|0.02919|0.02919|13.06887|4.28328|0.86257|9.33055|0.02923|0.02924|20.02372|7.17209|21.64704|9.55236|0.02924|11.14035|0.03899|0.03412|0.0426|||3.47753|4|2||12|3|1|0|1|9|0|0|0|3|0|0|0|0|0|0|0|0|||8|0.00775|0.0073||0.0073|0.0073|0.0073|0.00913|0.0073|0.00992|0.00731|0.00731|0.00731|0.01056|0.00822|0.00829|0.00731|0.00731|0.00731|||0.01705|||0.00731|-0.0085|-0.00729||-0.00729|-0.00729|-0.0073||-0.0073|-0.01299|-0.00731||-0.00731|-0.00731|-0.00731|-0.01124|-0.00731||-0.00731|-0.00731|-0.00731||||-0.00731|94|48|30|24|69|23|47|120|43|17|24|45|42|111|42|11|9|9|18|23|29|||||||||||||||||||||||||
2025-09-10 15:21:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:54|OP.D.SPX5.4000P.IP|2402|2025-09-10 05:50:30|2025-09-10 15:21:50|16.52|0|18.90681|2025-09-09|11.80312|14|0.727714|0|-1.796407|12|2025-09-09|35.49077|30.89954|34.67644|49.60893|36.09269|27.81606|32.10076|22.15794|25.37198|30.13313|35.8096|18.07085|24.8636|14.70064|11.80312|13.28821|17.45889|19.6294|21.38331|21.71103|18.76359|12.22398|12.24989|12.17536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11192|0.06|0.07227|0.06025|0.0753|0.06739|0.08509|0.08|0.08559|0.06954|0.07377|0.07036|0.08051|0.10392|0.13739|0.09551|0.09226|0.0751|0.08304|0.09659|0.07753|0.08149|0.07027|0.07032|-0.06259|-0.06542|-0.07746|-0.06023|-0.07521|-0.07725|-0.08407|-0.07843|-0.06949|-0.07052|-0.07218|-0.07141|-0.12601|-0.12739|-0.11482|-0.0968|-0.0881|-0.08435|-0.07727|-0.09122|-0.08662|-0.08399|-0.07036|-0.06085|132|123|126|87|63|119|170|200|223|178|138|178|181|300|351|324|284|285|239|240|287|99|147|133|||||||||||||||||||||||||
2025-09-10 15:21:54|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:55|OP.D.SPX3.4000P.IP|1387|2025-09-10 05:52:00|2025-09-10 15:21:50|5.84|0|17.28139|2025-09-09|15.67572|14|8.532423|14|-6.379585|14|2025-09-09|21.31157|16.05996|16.20428|16.28004|16.24108|16.16288|16.34679|16.28713|16.07867|16.04078|15.96725|15.99357|16.22212|15.93423|15.67572|15.75313|16.13391|16.33976|16.34716|16.2984|17.36712|32.35666|32.46014|32.22655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16691|0.16063|0.16168|0.18114|0.16287|0.17976|0.20467|0.19596|0.17491|0.16031|0.27167|0.17727|0.16384|0.25876|0.39731|0.2249|0.19455|0.18031|0.20481|0.20831|0.23906|0.17986|0.19432|0.17921|-0.17934|-0.16071|-0.17688|-0.16265|-0.1619|-0.2539|-0.17691|-0.17252|-0.17407|-0.17253|-0.15949|-0.25899|-0.25061|-0.28877|-0.39332|-0.24767|-0.23663|-0.18531|-0.2409|-0.24078|-0.20282|-0.2155|-0.18018|-0.17902|76|65|66|56|37|78|89|108|125|96|72|77|111|239|312|251|211|202|174|164|161|53|81|89|||||||||||||||||||||||||
2025-09-10 15:21:56|OP.D.SPX5.4250P.IP|2569|2025-09-10 05:50:30|2025-09-10 15:21:50|19.9|0|16.06924|2025-09-09|11.03229|14|1.529354|12|-2.599313|13|2025-09-09|25.25246|19.59755|24.24255|37.03989|20.4778|29.33449|21.99672|20.98211|23.09806|28.42108|31.3728|24.43218|25.51062|12.29176|11.03229|11.05042|13.21915|14.31355|15.18173|16.84655|16.29828|33.14005|22.92225|28.87055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05983|0.05368|0.06591|0.05|0.09283|0.06648|0.06162|0.06321|0.07188|0.06244|0.07041|0.0628|0.09504|0.09859|0.14137|0.07807|0.09333|0.07958|0.08029|0.06521|0.07878|0.0712|0.06069|0.05608|-0.05511|-0.06622|-0.06831|-0.04997|-0.06355|-0.07472|-0.07383|-0.06953|-0.06301|-0.06186|-0.0606|-0.06626|-0.11595|-0.14008|-0.1376|-0.08734|-0.08618|-0.0715|-0.07317|-0.07991|-0.09507|-0.09038|-0.05379|-0.05714|164|148|137|108|81|157|195|231|242|170|176|193|215|304|354|342|299|307|269|269|310|91|166|161|||||||||||||||||||||||||
2025-09-10 15:21:57|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:21:58|OP.D.SPX3.4250P.IP|1696|2025-09-10 05:51:10|2025-09-10 15:21:50|7.64|0|13.23245|2025-09-09|12.11305|14|9.004093|13|-2.065614|14|2025-09-09|16.84976|12.39465|12.50034|12.52411|12.52199|12.52574|12.58899|12.53118|12.38044|12.36597|12.35533|12.34306|12.4598|12.3065|12.11305|12.1982|12.41697|12.59145|12.58615|12.53548|13.57733|24.64873|24.73434|24.53162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18608|0.13272|0.20854|0.12532|0.12527|0.13433|0.17273|0.14103|0.15495|0.13916|0.1615|0.14091|0.15357|0.36264|0.28482|0.17647|0.19021|0.16223|0.17636|0.1866|0.20157|0.13714|0.1374|0.13641|-0.14293|-0.14173|-0.156|-0.14304|-0.13759|-0.13249|-0.1492|-0.13016|-0.13579|-0.14601|-0.14391|-0.12372|-0.17276|-0.1842|-0.25146|-0.18189|-0.18346|-0.16883|-0.16333|-0.17414|-0.21414|-0.16405|-0.13743|-0.13612|102|94|92|76|47|98|136|164|173|141|94|156|133|270|328|292|253|219|194|182|227|68|96|114|||||||||||||||||||||||||
2025-09-10 15:21:59|OP.D.SPX5.4500P.IP|2567|2025-09-10 05:50:30|2025-09-10 15:21:50|24.31|0|9.97673|2025-09-09|9.55466|14|2.28013|13|-2.190362|13|2025-09-09|9.97152|9.68952|9.77359|9.80115|9.79613|9.77291|9.82107|9.79811|9.71264|9.70451|9.69184|9.68342|9.74253|9.65209|9.55466|9.57842|9.58547|9.66129|9.67503|9.62904|9.79986|27.34989|17.61433|13.98138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0609|0.05552|0.05563|0.04231|0.06282|0.0606|0.05606|0.06131|0.0664|0.05928|0.05554|0.05864|0.05764|0.12853|0.12332|0.08197|0.08028|0.08215|0.06897|0.08463|0.0689|0.06046|0.05108|0.0573|-0.04924|-0.06639|-0.06489|-0.04253|-0.06701|-0.05701|-0.06238|-0.05784|-0.05967|-0.05997|-0.05588|-0.05701|-0.05628|-0.14834|-0.12232|-0.08722|-0.07369|-0.0657|-0.06383|-0.0757|-0.09179|-0.07417|-0.04614|-0.0467|205|189|183|150|98|189|243|277|284|239|199|257|258|317|360|353|343|332|315|304|331|117|202|181|||||||||||||||||||||||||
2025-09-10 15:21:59|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:00|OP.D.SPX3.4500P.IP|2221|2025-09-10 05:50:50|2025-09-10 15:21:50|9.75|0|18.46559|2025-09-09|11.04007|14|3.627451|12|-3.608737|13|2025-09-09|26.34294|28.58204|47.81282|45.90399|46.87857|29.81218|27.87772|31.98269|29.01572|28.42012|36.85037|31.55091|28.74772|14.19416|11.04007|17.01822|20.39547|18.53427|30.51601|29.1157|15.82554|19.10809|19.16963|19.01287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12456|0.10919|0.10551|0.1045|0.11509|0.11058|0.1241|0.12468|0.1463|0.1057|0.1166|0.12278|0.28929|0.2331|0.20723|0.14607|0.16218|0.12285|0.11428|0.15145|0.1496|0.11944|0.11613|0.111|-0.10373|-0.11728|-0.10355|-0.14781|-0.14778|-0.14776|-0.13327|-0.1204|-0.12972|-0.11774|-0.12349|-0.10416|-0.15624|-0.21716|-0.2008|-0.15921|-0.16409|-0.12259|-0.11017|-0.14324|-0.15694|-0.1274|-0.10628|-0.10537|134|114|120|86|64|116|165|196|208|160|136|166|167|293|350|317|281|268|255|231|245|73|139|122|||||||||||||||||||||||||
2025-09-10 15:22:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:01|OP.D.SPX4.4250P.IP|10|2025-09-10 11:00:00|2025-09-10 13:51:50|0.5|0|162.66667|2025-09-09|107.14286|14|16.666667|0|-12.5|14|2025-09-09|290.47619||118.09524|||123.80952|119.04762|133.33333|114.28571||||||107.14286|114.28571|107.14286||||300||||0||0|||0|0|0|0||||||0|0|0||||0||||16.66667||16.66667||||16.66667||||||||||||||||||||||||||||||||-12.5||||||||||2|5|2|4|1|1|4|1|2|2|||||||||||||||||||||||||
2025-09-10 15:22:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:03|IR.D.02YEAR100.FWM2.IP|1619|2025-09-10 05:51:20|2025-09-10 15:21:30||105.5|0.00547|2025-09-09|0.01914|0|0.015315|14|-0.007658|14|2025-09-09|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01915|0.01915|0.01914|0.01914|0.01915|0.01915|0.01914|0.01915|0.01916|0.01916|0.01915|0.01916|0.01916|0.01916||0.01916|0.01916|104|127|34|94|29|209|140|183|213|114|58|258|233|246|407|228|201|167|183|336|275||46|87|0.00287||0.00383|0.00191||0.00383|0.00275|0.00287|0.00287|0.0026||0.00383|0.00362|0.00328|0.00408|0.00277|0.00356|0.00296|0.00383|0.00383|0.00297||0.00256|0.00255|-0.00383|-0.00191|-0.00255||-0.00191|-0.00191||-0.00335|-0.00383|-0.00383|-0.00319|-0.00144|-0.00351|-0.0035|-0.00383|-0.00328|-0.00383|-0.00383|-0.00351|-0.00383|-0.00319||-0.00192|-0.00287|18|6|11|8|5|16|29|22|25|22|12|29|79|108|134|69|30|34|26|20|48|32|22|||||||||||||||||||||||||
2025-09-10 15:22:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-09|0.01914|0|0.015315|14|-0.007658|14|2025-09-09|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01915|0.01915|0.01914|0.01914|0.01915|0.01915|0.01914|0.01915|0.01916|0.01916|0.01915|0.01916|0.01916|0.01916||0.01916|0.01916|104|127|34|94|29|209|140|183|213|114|58|258|233|246|407|228|201|167|183|336|275||46|87|0.00287||0.00383|0.00191||0.00383|0.00275|0.00287|0.00287|0.0026||0.00383|0.00362|0.00328|0.00408|0.00277|0.00356|0.00296|0.00383|0.00383|0.00297||0.00256|0.00255|-0.00383|-0.00191|-0.00255||-0.00191|-0.00191||-0.00335|-0.00383|-0.00383|-0.00319|-0.00144|-0.00351|-0.0035|-0.00383|-0.00328|-0.00383|-0.00383|-0.00351|-0.00383|-0.00319||-0.00192|-0.00287|18|6|11|8|5|16|29|22|25|22|12|29|79|108|134|69|30|34|26|20|48|32|22|||||||||||||||||||||||||
2025-09-10 15:22:04|UB.D.HOODUS.CASH.IP|2824|2025-09-10 05:50:30|2025-09-10 15:22:00|12071|6299.1|15.50533|2025-09-09|0.02057|19|2.636204|8|-0.791489|13|2025-09-09|31.74839|16.52273|26.5434|24.10138|19.50721|28.47412|15.99091|30.25686|48.58187|44.88306|48.35604|24.5276|28.69424|6.83457|0.04045|0.30684|0.88615|0.6196|1.8155|0.02057|43.89491|76.06741|61.03931|58.59331|0|0|0|0|0|0|0|0|807|781|463|997|2767|28824|20973|14047|8744|8704|12189|22641|21524|4581|445|6330|0.01328|0.02813|0.01809|0.0238|0.02021|0.01663|0.01668|0.01213|0.352|0.02479|0.02448|0.0224|0.01819|0.10268|0.06321|0.03704|0.02923|0.02905|0.03044|0.03249|0.04269|0.0538|0.0302|0.02538|-0.02308|-0.02032|-0.02335|-0.02293|-0.02296|-0.01552|-0.01839|-0.01609|-0.05475|-0.05388|-0.01642|-0.03629|-0.02532|-0.09783|-0.0664|-0.03868|-0.028|-0.02914|-0.0285|-0.03704|-0.04985|-0.02485|-0.02114|-0.02466|145|188|166|187|149|116|163|129|68|58|60|147|150|280|359|359|349|337|335|358|114|71|59|70|||||||||||||||||||||||||
2025-09-10 15:22:05|CS.D.EOSUSD.CFD.IP|1547|2025-09-10 05:52:30|2025-09-10 15:22:00|47.55|1.5|0.63217|2025-09-09|0.61883|13|2.916755|15|-2.990578|16|2025-09-09|0.63259|0.63306|0.6347|0.6348|0.63215|0.63214|0.63|0.62978|0.63038|0.62996|0.63024|0.63028|0.62668|0.61883|0.62233|0.62623|0.62588|0.62606|0.63094|0.63339|0.64091|0.63556|0.63367|0.63244|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|1|0.10024|0.10627|0.16218|0.1712|0.13003|0.09514|0.08745|0.06042|0.06908|0.08877|0.06309|0.11039|0.18214|0.6156|0.81547|0.76611|0.92097|1.19927|0.95141|0.67119|0.3026|0.50218|0.93416|0.9881|-0.20613|-0.21988|-0.2833|-0.32101|-0.21951|-0.25801|-0.14169|-0.1368|-0.18449|-0.15148|-0.15701|-0.15729|-0.36941|-1.03715|-0.84891|-0.77802|-0.96182|-0.89876|-0.44858|-0.23192|-0.29707|-0.46041|-0.53928|-0.40055|226|240|241|225|191|174|122|112|173|147|172|151|202|200|236|238|204|160|161|121|82|162|174|170|||||||||||||||||||||||||
2025-09-10 15:22:07|CS.D.ADAUSD.CFE.IP|3013|2025-09-10 05:50:40|2025-09-10 15:22:00|88.64|7.4|0.45514|2025-09-09|0.45008|9|0.338448|7|-0.340213|14|2025-09-09|0.46236|0.46202|0.46574|0.46613|0.4629|0.46331|0.45654|0.45203|0.45147|0.45008|0.45241|0.4531|0.45215|0.45445|0.45921|0.46599|0.46661|0.46537|0.46514|0.46453|0.4654|0.46378|0.46359|0.46336|10|8|9|7|7|5|9|11|7|6|8|7|9|12|13|11|8|7|7|6|6|4|5|5|0.03469|0.03427|0.02851|0.02508|0.02752|0.02367|0.03267|0.03821|0.02625|0.024|0.02213|0.02384|0.02722|0.03855|0.04514|0.03642|0.02908|0.02732|0.02424|0.01873|0.02292|0.02093|0.02019|0.01895|-0.03095|-0.03285|-0.03069|-0.02522|-0.02723|-0.02084|-0.02861|-0.03099|-0.02422|-0.02216|-0.02419|-0.01991|-0.02824|-0.03546|-0.05059|-0.03971|-0.02447|-0.02455|-0.02283|-0.02269|-0.02362|-0.02213|-0.02399|-0.02328|351|355|345|337|342|317|351|355|336|328|327|330|348|356|360|360|352|339|326|305|308|239|294|316|||||||||||||||||||||||||
2025-09-10 15:22:08|CS.D.XLMUSD.CFD.IP|1829|2025-09-10 05:50:40|2025-09-10 15:21:10|38.21|2.4|0.55471|2025-09-09|0.5463|8|0.372142|7|-0.237092|14|2025-09-09|0.55936|0.561|0.56334|0.56519|0.56075|0.56161|0.55568|0.54863|0.5463|0.54653|0.54962|0.55063|0.55017|0.55276|0.55829|0.56472|0.56643|0.56596|0.56553|0.56399|0.56548|0.56382|0.5657|0.56672|3|3|3|2|2|2|3|3|3|2|2|2|3|3|4|4|2|2|2|2|2|2|1|2|0.03846|0.03365|0.03428|0.03076|0.03912|0.03239|0.03802|0.0457|0.03867|0.02706|0.03004|0.038|0.03842|0.04259|0.04683|0.03833|0.03596|0.03841|0.029|0.03044|0.02993|0.03157|0.03368|0.02699|-0.03815|-0.03222|-0.03557|-0.03156|-0.03223|-0.03208|-0.03066|-0.03589|-0.0358|-0.03665|-0.03141|-0.02912|-0.03657|-0.03947|-0.05499|-0.03856|-0.03323|-0.03166|-0.02968|-0.03205|-0.03301|-0.02684|-0.03485|-0.03125|253|222|202|176|193|149|262|302|256|200|212|152|279|311|326|294|217|176|185|123|142|117|114|126|||||||||||||||||||||||||
2025-09-10 15:22:09|IR.D.FGBX.FWM2.IP|2457|2025-09-10 05:52:00|2025-09-10 15:21:20||23.5|7.67159|2025-09-09|6.97851|12|0.05248|14|-0.052443|14|2025-09-09|34.81065|62.08401|54.56133|54.5645|57.9122|61.91931|9.35039|10.43663|12.8097|12.11215|11.14358|22.25154|6.97851|11.76334|11.54751|11.43527|21.45702|32.52662|62.01502|43.49914|||||2|5|3|3|2|9|16|36|41|39|41|32|38|75|44|36|26|6|3|5|||||0.01743|0.01745|0.01746|0.01746|0.01746|0.01746|0.01807|0.01852|0.01802|0.01752|0.01896|0.01751|0.02044|0.01795|0.01848|0.01749|0.01747|0.01746|0.01746|0.01746|||||-0.02323|-0.01746||-0.01746|-0.01746|-0.02037|-0.01995|-0.01849|-0.01806|-0.01751|-0.0175|-0.01848|-0.01808|-0.01905|-0.02042|-0.01866|-0.01747|-0.01745|-0.01746|-0.01746|||||23|29|11|11|19|42|161|173|180|149|90|126|144|179|165|114|70|40|50|46|||||||||||||||||||||||||
2025-09-10 15:22:09|IR.D.FGBS.FWM2.IP|1552|2025-09-10 05:50:40|2025-09-10 15:22:00||179.6|0.51754|2025-09-09|0.014|2|0.004667|19|-0.004667|15|2025-09-09|0.01516|100|0.014|100||0.014|0.014|8.83629|0.014|0.014|0.014|0.014|26.3266|12.01251|14.71824|0.01431|0.014||0.014|25.01108|||||78|27|314|0||171|365|518|384|366|279|913|762|748|564|363|2099||435|273||||||||||||0.00467|0.00467|||||0.00467|0.00467|0.00467||||0.00467||||||||-0.00467|||-0.00467|-0.00467|-0.00467||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||-0.00467|||||4|2|1|2|2|17|34|34|6|3|5|19|25|34|15|3|3|8|||||||||||||||||||||||||
2025-09-10 15:22:10|IX.D.HSTECH.IFU.IP|2839|2025-09-10 05:50:40|2025-09-10 15:22:10||16.4|8.42716|2025-09-09|0.06838|2|0.10307|1|-0.103738|1|2025-09-09|0.15568|0.07992|0.06838|0.06866|0.15492|0.06903|0.06907|0.06874|0.11015|31.40998|64.08087|64.6907|60.76316|0.10303|0.10262|0.10278|0.10279|0.10275|0.10284|0.15392|0.15372|0.15364|0.15355|0.15363|0|68|52|31|0|52|47|41|32|3|2|1|1|7|9|2|1|1|2|0|0|0|0|0|0.00295|0.02563|0.02234|0.01811|0.0023|0.02289|0.01639|0.01746|0.00827|0.01039|0.01717|0.01717|0.01719|0.01973|0.01855|0.01338|0.01095|0.00982|0.01041|0.00557|0.0045|0.00346|0.00289|0.00237|-0.00326|-0.02857|-0.02134|-0.02017|-0.00247|-0.02374|-0.01682|-0.01866|-0.00856|-0.01151|-0.01716|-0.01717|-0.01719|-0.01751|-0.01991|-0.01414|-0.01077|-0.0102|-0.01075|-0.00532|-0.00456|-0.00376|-0.00295|-0.00261|218|308|357|345|101|356|347|324|301|198|114|99|140|300|357|342|315|283|281|235|339|141|254|233|||||||||||||||||||||||||
2025-09-10 15:22:11|IX.D.TOPIX.IFU.IP|2071|2025-09-10 05:50:40|2025-09-10 15:22:10||6.3|0.03487|2025-09-09|0.02537|0|0.11223|8|-0.2716|8|2025-09-09|0.02537|0.0254|0.02927|0.02977|0.02553|0.02561|0.04005|0.06394|0.03846|0.03854|0.03855|0.03856|0.03855|0.03861|0.03859|0.0385|0.03845|0.03839|0.03835|0.03835|0.04067|0.0638|0.0638|0.05437|26|15|8|9|12|11|28|0|16|4|3|2|6|5|5|4|2|2|2|4|1|0|0|7|0.01851|0.01224|0.01078|0.01206|0.0106|0.01446|0.01269|0.00538|0.01637|0.01062|0.01068|0.00978|0.00964|0.01327|0.01481|0.01104|0.01036|0.01034|0.01009|0.0109|0.00928|0.00493|0.00863|0.01154|-0.01638|-0.01296|-0.01178|-0.01068|-0.00967|-0.0113|-0.01081|-0.0054|-0.01823|-0.01032|-0.00853|-0.00803|-0.00995|-0.01079|-0.01135|-0.00805|-0.00816|-0.00923|-0.00898|-0.00967|-0.00906|-0.00447|-0.00753|-0.00826|330|291|175|170|155|247|271|263|280|211|141|158|117|284|294|192|148|152|128|101|152|116|136|209|||||||||||||||||||||||||
2025-09-10 15:22:13|CS.D.UNIUSD.CFE.IP|3308|2025-09-10 05:50:40|2025-09-10 15:22:10|969.98|15.6|0.79773|2025-09-09|0.78212|9|0.488043|9|-0.395326|14|2025-09-09|0.80445|0.80834|0.81409|0.81391|0.80874|0.81044|0.79729|0.79081|0.79108|0.78212|0.78401|0.78617|0.78587|0.79041|0.79861|0.81167|0.81578|0.81463|0.81542|0.81276|0.81494|0.81148|0.81032|0.80824|16|17|18|14|16|12|16|17|17|18|15|13|18|22|26|23|18|14|12|10|14|8|12|12|0.02988|0.02687|0.02551|0.02492|0.02552|0.02042|0.02735|0.02731|0.02456|0.04281|0.02601|0.02407|0.02562|0.03631|0.05193|0.04188|0.0283|0.02318|0.02206|0.01724|0.0207|0.01915|0.01876|0.01707|-0.02708|-0.02623|-0.02265|-0.02089|-0.02435|-0.01993|-0.02309|-0.0267|-0.02542|-0.03378|-0.02787|-0.02094|-0.02834|-0.03715|-0.05807|-0.043|-0.03079|-0.0228|-0.0212|-0.01739|-0.01968|-0.01734|-0.01717|-0.01624|355|356|356|351|354|343|355|359|356|359|347|350|354|360|360|360|356|348|339|327|349|300|344|338|||||||||||||||||||||||||
2025-09-10 15:22:14|CS.D.LNKUSD.CFE.IP|3401|2025-09-10 05:50:40|2025-09-10 15:22:10|2358.65|20.6|0.35365|2025-09-09|0.35101|9|0.278717|14|-0.337969|14|2025-09-09|0.35957|0.35986|0.36199|0.36162|0.35799|0.35887|0.35255|0.35131|0.35143|0.35101|0.35111|0.35195|0.35179|0.35239|0.35674|0.36166|0.36253|0.36168|0.3619|0.361|0.361|0.36039|0.36054|0.36047|23|23|21|21|24|21|27|26|23|20|22|25|29|31|34|32|28|29|26|23|27|28|22|23|0.0347|0.02983|0.02486|0.02624|0.02579|0.01886|0.0365|0.02711|0.02327|0.0216|0.0215|0.02022|0.03072|0.0464|0.05003|0.03541|0.02872|0.02063|0.0193|0.01498|0.01931|0.01406|0.01526|0.01433|-0.0308|-0.02976|-0.02651|-0.0245|-0.0276|-0.01927|-0.0316|-0.02548|-0.02429|-0.0244|-0.02395|-0.019|-0.03545|-0.04557|-0.05778|-0.03594|-0.02559|-0.01979|-0.02008|-0.01328|-0.01997|-0.0167|-0.0155|-0.01574|360|359|360|358|359|359|360|360|360|360|360|360|360|360|360|360|359|360|360|359|360|359|356|358|0||||||||||||||0||||||||||
2025-09-10 15:22:15|CS.D.DOTUSD.CFE.IP|3046|2025-09-10 05:50:40|2025-09-10 15:22:10|415.51|11.8|0.46236|2025-09-09|0.45792|11|0.434363|7|-0.610352|14|2025-09-09|0.46859|0.46799|0.47105|0.47338|0.47069|0.47116|0.46509|0.46093|0.4609|0.46002|0.45931|0.45792|0.458|0.4593|0.46135|0.46716|0.4702|0.46895|0.46774|0.46473|0.46418|0.46237|0.46233|0.46083|20|15|16|19|20|14|18|18|18|16|18|17|20|17|23|20|22|15|12|9|8|8|8|8|0.0284|0.02783|0.02825|0.02927|0.0249|0.02002|0.02379|0.0346|0.02222|0.01726|0.02495|0.02567|0.02686|0.03639|0.04795|0.04037|0.028|0.02096|0.02045|0.01637|0.0188|0.02068|0.01858|0.01579|-0.02472|-0.0305|-0.02666|-0.02653|-0.02339|-0.02034|-0.02211|-0.03114|-0.02152|-0.0189|-0.02265|-0.02444|-0.03149|-0.03606|-0.0571|-0.04193|-0.02991|-0.0229|-0.01964|-0.01994|-0.02242|-0.01937|-0.01568|-0.01666|360|353|354|360|360|348|358|356|360|351|357|355|359|358|360|360|358|351|323|309|303|287|284|303|||||||||||||||||||||||||
2025-09-10 15:22:16|CS.D.DOGUSD.CFE.IP|2228|2025-09-10 05:50:40|2025-09-10 15:22:10|24.38|3.4|0.45584|2025-09-09|0.44701|13|0.328003|14|-0.446067|14|2025-09-09|0.45883|0.4638|0.4673|0.46824|0.4661|0.46656|0.4598|0.45815|0.45819|0.45791|0.45665|0.45654|0.44829|0.44701|0.4554|0.462|0.46177|0.45971|0.45941|0.45605|0.45774|0.45666|0.45843|0.45738|4|3|3|2|3|3|3|3|3|3|3|4|5|4|5|5|4|4|3|3|3|2|2|3|0.05887|0.05012|0.05084|0.04764|0.0487|0.0455|0.05105|0.04952|0.04609|0.04311|0.04718|0.04634|0.07979|0.06775|0.07214|0.05933|0.05384|0.04921|0.04937|0.04148|0.04587|0.04318|0.0433|0.04504|-0.07128|-0.04573|-0.06416|-0.0442|-0.04842|-0.04604|-0.04962|-0.05159|-0.04685|-0.04275|-0.04916|-0.04535|-0.07357|-0.05969|-0.07992|-0.06225|-0.05142|-0.04817|-0.04813|-0.04647|-0.0499|-0.0479|-0.04656|-0.04594|301|266|257|218|225|187|269|257|259|199|250|252|334|339|348|343|287|282|248|221|230|158|186|206|||||||||||||||||||||||||
2025-09-10 15:22:17|CO.D.CFI.FWM1.IP|2659|2025-09-10 06:00:00|2025-09-10 15:22:00|7713.5|4.3|0.07004|2025-09-09|0.07788|7|0.091372|15|-0.170113|11|2025-09-09|||||||0.07818|0.07788|0.07803|0.07795|0.07815|0.0786|0.07873|0.07853|0.07842|0.07809|||||||||||||||3|6|5|4|5|5|5|5|5|5|||||||||||||||0.01834|0.01806|0.01295|0.01194|0.01768|0.01285|0.01586|0.01745|0.01572|0.01748|||||||||||||||-0.01538|-0.01736|-0.01648|-0.01261|-0.02353|-0.02015|-0.01596|-0.01945|-0.0163|-0.02018|||||||||274|250|288|250|240|278|293|300|301|331|||||||||||||||||||||||||
2025-09-10 15:22:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:19|OP.D.SPX3.5000C.IP|3116|2025-09-10 05:50:50|2025-09-10 15:22:10|1593.94|0|0.12546|2025-09-09|0.12748|7|0.186749|13|-0.305998|14|2025-09-09|0.14242|0.12832|0.12791|0.12776|0.12779|0.128|0.12764|0.12748|0.12776|0.1278|0.12785|0.12799|0.12785|0.12823|0.12868|0.12875|0.12844|0.12784|0.1276|0.12749|0.13017|0.17679|0.17667|0.17717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01386|0.01482|0.01278|0.01396|0.01255|0.01293|0.01707|0.01561|0.01889|0.01373|0.01332|0.01434|0.01718|0.03251|0.0344|0.02403|0.02136|0.01871|0.01586|0.01852|0.02009|0.01763|0.01263|0.01474|-0.01706|-0.0154|-0.01353|-0.01258|-0.01139|-0.01414|-0.01634|-0.01694|-0.01982|-0.01704|-0.01452|-0.0158|-0.01825|-0.03203|-0.0367|-0.0218|-0.02123|-0.01924|-0.01733|-0.02124|-0.02047|-0.01888|-0.01427|-0.01649|272|275|268|208|168|278|313|335|335|314|305|322|322|325|360|357|351|352|348|336|349|179|247|224|||||||||||||||||||||||||
2025-09-10 15:22:20|OP.D.SPX3.4750P.IP|2550|2025-09-10 05:50:40|2025-09-10 15:22:10|12.33|0|17.1764|2025-09-09|10.77713|14|1.785714|12|-1.766513|13|2025-09-09|22.05717|28.54118|20.32827|37.86514|29.00661|30.08556|27.47962|21.25061|19.88347|14.89917|22.64495|24.97137|24.0097|12.28074|10.77713|12.11936|14.25527|16.3711|16.84813|15.96925|19.13176|14.87564|14.92451|14.78875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10136|0.10824|0.10464|0.07869|0.08598|0.08847|0.09423|0.09651|0.11242|0.10249|0.09007|0.10037|0.1354|0.16104|0.18911|0.12569|0.12824|0.13173|0.10569|0.13113|0.12557|0.10475|0.09114|0.10402|-0.08719|-0.09318|-0.11591|-0.1306|-0.09262|-0.12477|-0.11609|-0.11448|-0.10969|-0.09271|-0.09466|-0.08523|-0.10431|-0.18682|-0.18532|-0.12071|-0.13152|-0.10658|-0.11091|-0.13275|-0.14263|-0.1568|-0.09318|-0.08597|174|149|146|108|92|151|190|217|239|184|155|223|219|306|352|337|312|306|283|263|301|104|162|160|||||||||||||||||||||||||
2025-09-10 15:22:21|OP.D.SPX3.5000P.IP|2715|2025-09-10 05:50:50|2025-09-10 15:22:20|15.78|0|11.97916|2025-09-09|10.52654|17|3.407053|13|-4.416037|12|2025-09-09|12.05117|12.28627|11.51139|10.52889|13.90607|17.73285|13.43503|14.48902|12.44504|11.62031|14.63174|11.92526|11.22305|10.80914|10.52815|10.52688|10.52911|10.52654|10.82448|11.10114|11.14264|11.45622|11.49791|11.38686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09783|0.09015|0.10546|0.0654|0.10382|0.08773|0.0952|0.09595|0.09581|0.09026|0.09396|0.08164|0.09405|0.19357|0.17145|0.11294|0.11611|0.11169|0.08874|0.11505|0.11092|0.10866|0.07762|0.07987|-0.07429|-0.08183|-0.08769|-0.08666|-0.09392|-0.09662|-0.09509|-0.09403|-0.08974|-0.10204|-0.09117|-0.07755|-0.15117|-0.16513|-0.1658|-0.12754|-0.11975|-0.11069|-0.11066|-0.10257|-0.12118|-0.13239|-0.07558|-0.07026|199|203|181|148|106|211|246|271|280|246|218|256|257|315|356|348|328|336|299|312|325|121|202|201|||||||||||||||||||||||||
2025-09-10 15:22:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:22|OP.D.SPX5.5000C.IP|3012|2025-09-10 05:50:50|2025-09-10 15:22:20|1658.3|0|0.14482|2025-09-09|0.14697|7|0.31557|13|-0.374499|14|2025-09-09|0.159|0.14797|0.14752|0.14734|0.14737|0.14761|0.14724|0.14697|0.14731|0.14742|0.14743|0.14761|0.14743|0.14786|0.14835|0.14843|0.14809|0.14744|0.14717|0.14703|0.14884|0.18215|0.18204|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01333|0.01665|0.01714|0.01037|0.01776|0.01349|0.01811|0.01675|0.01656|0.01681|0.01438|0.01282|0.01777|0.04042|0.04922|0.02443|0.02391|0.02619|0.01998|0.02845|0.02016|0.01558|0.01222|0.01283|-0.01556|-0.01501|-0.01612|-0.01369|-0.01582|-0.01552|-0.01679|-0.01838|-0.01672|-0.01641|-0.01421|-0.01496|-0.01846|-0.03656|-0.04822|-0.02284|-0.02155|-0.02096|-0.0173|-0.02412|-0.02178|-0.01789|-0.0137|-0.01533|241|212|219|177|126|228|299|324|327|301|296|321|304|322|359|357|351|346|343|346|348|177|244|220|||||||||||||||||||||||||
2025-09-10 15:22:23|OP.D.SPX5.4750P.IP|2732|2025-09-10 05:50:50|2025-09-10 15:22:20|30.38|0|7.96979|2025-09-09|7.60314|14|1.098546|12|-0.711514|12|2025-09-09|8.40902|7.72699|7.76063|7.77809|7.77443|7.76905|7.80214|7.80417|7.7325|7.72812|7.72062|7.71028|7.76018|7.68304|7.60314|7.62159|7.63185|7.70433|7.71882|7.6865|7.94248|9.91907|9.94056|9.8717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0543|0.05748|0.05578|0.04078|0.0625|0.05291|0.05602|0.05729|0.05641|0.05351|0.04768|0.05636|0.07514|0.10595|0.1101|0.08144|0.08679|0.07249|0.06088|0.07654|0.07146|0.07027|0.05245|0.04608|-0.04594|-0.06099|-0.0453|-0.03739|-0.06285|-0.05855|-0.05838|-0.05265|-0.05825|-0.05429|-0.04611|-0.05339|-0.06581|-0.11446|-0.11643|-0.08962|-0.07287|-0.06835|-0.06307|-0.07205|-0.07811|-0.06957|-0.04675|-0.04386|216|198|196|151|109|204|263|290|295|275|236|277|265|321|360|358|345|338|329|314|345|120|219|214|||||||||||||||||||||||||
2025-09-10 15:22:24|OP.D.SPX5.5000P.IP|2811|2025-09-10 05:50:50|2025-09-10 15:22:20|38.9|0|6.23457|2025-09-09|5.911|14|1.387137|13|-1.343618|13|2025-09-09|6.55212|6.01037|6.05161|6.0655|6.06229|6.05489|6.08004|6.07217|6.0107|6.0123|6.0077|5.9993|6.04052|5.9796|5.911|5.92803|5.94734|6.00762|6.02109|5.99749|6.21768|7.74021|7.75788|7.70247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05148|0.04859|0.05045|0.0429|0.05188|0.05202|0.0539|0.05736|0.061|0.04971|0.05254|0.05058|0.06159|0.10859|0.11295|0.07602|0.07672|0.06576|0.05864|0.0722|0.0681|0.05418|0.04672|0.0461|-0.04209|-0.05649|-0.05106|-0.03572|-0.06511|-0.05246|-0.0552|-0.05263|-0.05997|-0.04748|-0.04962|-0.04743|-0.05578|-0.10855|-0.11308|-0.08163|-0.0708|-0.06129|-0.06528|-0.06738|-0.07193|-0.0735|-0.04108|-0.03943|224|203|200|166|113|213|280|298|309|272|248|286|279|326|358|359|348|338|332|318|342|142|230|211|||||||||||||||||||||||||
2025-09-10 15:22:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:26|OP.D.SPX2.5000C.IP|2603|2025-09-10 05:50:50|2025-09-10 15:22:20|1540.47|0|0.06485|2025-09-09|0.06599|7|0.182117|13|-0.364237|14|2025-09-09|0.08016|0.06646|0.06623|0.06614|0.06616|0.06628|0.06608|0.06599|0.06616|0.06618|0.0662|0.06629|0.0662|0.06642|0.06667|0.0667|0.06653|0.06618|0.06606|0.06599|0.06863|0.1045|0.10443|0.10475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01399|0.01517|0.01503|0.01353|0.0148|0.01273|0.01698|0.01736|0.01771|0.01523|0.01443|0.01558|0.0183|0.03494|0.04091|0.027|0.0244|0.02303|0.01982|0.02288|0.02407|0.01826|0.01394|0.01502|-0.01492|-0.01578|-0.01447|-0.01452|-0.00992|-0.01306|-0.01545|-0.01633|-0.01903|-0.01575|-0.0161|-0.01418|-0.01689|-0.03313|-0.04247|-0.02624|-0.02443|-0.02368|-0.01947|-0.02453|-0.0227|-0.02103|-0.0162|-0.01805|213|188|182|144|97|199|252|277|279|238|202|248|250|313|357|355|337|326|309|295|336|178|246|221|||||||||||||||||||||||||
2025-09-10 15:22:26|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-09|10000||0||0||2025-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:27|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-09|3000|14|100|14|0||2025-09-09|||||||||||||||3000||||||3000||||||||||||||||||0||||||0||||||||||||||||||100||||||100||||||||||||||||||||||||||||3|3|||||||||||||||||||||||||
2025-09-10 15:22:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:28|IR.D.FBTP.FWM2.IP|16|2025-09-10 15:18:40|2025-09-10 15:22:20||24.6|6.2687|2025-09-09|3.67684|13|0.01664|8|-0.041583|14|2025-09-09|||||||9.8082|5.03971|7.27598|10.03794|7.40729|10.47256|6.70593|3.67684|4.83021|4.72754|33.79453||||||||||||||40|82|96|113|110|112|77|91|116|77|22||||||||||||||0.00872|0.00832|0.00859|0.00832|0.00832|0.00832|0.00832|0.00896|0.00897|0.00832|0.00832||||||||||||||-0.00864|-0.00862|-0.00832|-0.00898|-0.00832|-0.00872|-0.00862|-0.00859|-0.00941|-0.00832|-0.00901||||||||174|160|152|130|95|115|135|165|167|128|77|||||||||||||||||||||||||
2025-09-10 15:22:28|IX.D.OMX20.IFM.IP|1798|2025-09-10 07:32:50|2025-09-10 14:19:50|1511.5|1.1|0.03257|2025-09-09|0.03343|13|0.050171|13|-0.077017|7|2025-09-09||||||||0.03349|0.03351|0.03355|0.03351|0.03351|0.03346|0.03343|0.03343|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0091|0.00601|0.00425|0.00488|0.00417|0.00478|0.00804|0.00761|||||||||||||||||-0.01071|-0.00689|-0.00442|-0.00452|-0.00416|-0.00465|-0.00671|-0.00825||||||||||322|288|231|197|209|220|320|113|||||||||||||||||||||||||
2025-09-10 15:22:29|IX.D.SUNNAS.IFE.IP|3428|2025-09-10 05:51:00|2025-09-10 15:22:20|23887.5|0|0.10461|2025-09-09|0.10479|21|0.083654|13|-0.111902|14|2025-09-09|0.10518|0.10522|0.10512|0.10509|0.10509|0.10512|0.10504|0.10498|0.10504|0.10503|0.10503|0.10509|0.10504|0.10512|0.10528|0.10534|0.10519|0.10506|0.10508|0.10501|0.10485|0.10479|0.10479|0.10485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00286|0.00285|0.00274|0.00212|0.00164|0.00264|0.00338|0.00372|0.00388|0.00292|0.00284|0.00375|0.00409|0.00987|0.01307|0.00739|0.0062|0.00558|0.00463|0.00507|0.00504|0.00227|0.00354|0.00265|-0.00303|-0.00281|-0.00264|-0.00217|-0.00173|-0.00281|-0.00343|-0.00339|-0.00459|-0.00324|-0.00278|-0.00384|-0.00414|-0.01032|-0.01315|-0.0075|-0.00548|-0.00513|-0.00509|-0.00484|-0.00485|-0.00231|-0.00353|-0.00298|360|360|360|356|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|359|358|||||||||||||||||||||||||
2025-09-10 15:22:31|IX.D.SUNDOW.IFE.IP|3389|2025-09-10 05:51:00|2025-09-10 15:22:30|45382.3|0|0.10522|2025-09-09|0.10501|18|0.109492|14|-0.076879|22|2025-09-09|0.10541|0.10546|0.10539|0.10536|0.10538|0.10542|0.10536|0.10534|0.10543|0.10545|0.10547|0.10539|0.10538|0.10547|0.10549|0.1053|0.10531|0.10515|0.10501|0.10508|0.10515|0.10514|0.10517|0.10525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00217|0.0021|0.00226|0.00191|0.00149|0.00231|0.00301|0.00347|0.0031|0.0025|0.00239|0.00417|0.00299|0.00845|0.01198|0.00717|0.00618|0.0055|0.00452|0.0048|0.00391|0.00285|0.00321|0.00239|-0.00254|-0.00235|-0.00206|-0.00185|-0.00172|-0.00226|-0.00304|-0.00338|-0.00357|-0.00247|-0.00266|-0.00339|-0.00292|-0.01008|-0.01051|-0.00711|-0.00541|-0.0053|-0.00428|-0.00483|-0.00429|-0.00195|-0.00357|-0.00334|338|341|321|304|279|341|353|360|359|351|348|359|356|360|360|360|360|360|360|360|341|201|334|334|||||||||||||||||||||||||
2025-09-10 15:22:32|IX.D.SUNFUN.IFE.IP|3162|2025-09-10 05:51:50|2025-09-10 15:22:20|9222.4|0|0.10809|2025-09-09|0.10803|21|0.037918|6|-0.048726|7|2025-09-09|0.10843|0.10845|0.10842|0.10842|0.10843|0.10855|0.10846|0.10832|0.10831|0.10838|0.10824|0.10824|0.10818|0.10835|0.10832|0.10826|0.10823|0.10815|0.10805|0.1081|0.10806|0.10803|0.10805|0.10814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00478|0.00407|0.00403|0.00354|0.00414|0.00441|0.00594|0.00659|0.00532|0.00505|0.00426|0.00374|0.00474|0.00815|0.00739|0.0061|0.00392|0.00398|0.00417|0.00357|0.00248|0.00297|0.00179|0.00165|-0.00426|-0.00348|-0.00325|-0.00407|-0.00699|-0.00582|-0.00422|-0.00653|-0.00506|-0.0049|-0.00441|-0.00437|-0.00537|-0.00725|-0.00718|-0.00631|-0.00395|-0.00373|-0.00308|-0.00405|-0.00241|-0.00274|-0.00253|-0.00192|160|151|118|115|74|174|243|357|342|333|329|331|333|355|360|348|325|301|272|286|345|147|256|237|||||||||||||||||||||||||
2025-09-10 15:22:32|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:33|CS.D.AVXUSD.CFD.IP|2936|2025-09-10 05:50:50|2025-09-10 15:22:30|28.62|6.4|0.40419|2025-09-09|0.42239|10|0.30888|7|-0.308404|15|2025-09-09|0.43627|0.43722|0.44023|0.44079|0.43799|0.43687|0.42918|0.42416|0.42463|0.42437|0.42239|0.42408|0.42287|0.42419|0.42533|0.42667|0.42548|0.42348|0.42375|0.42459|0.42581|0.42473|0.42446|0.42468|4|5|4|4|4|4|6|4|4|4|5|6|6|6|7|6|5|5|3|3|5|3|3|4|0.05051|0.04832|0.04322|0.04483|0.04364|0.04297|0.05865|0.05197|0.044|0.04389|0.0486|0.04223|0.04818|0.06087|0.06652|0.06925|0.04985|0.04973|0.04638|0.04|0.04393|0.04102|0.04049|0.03927|-0.04531|-0.04572|-0.0431|-0.04401|-0.04588|-0.0423|-0.04676|-0.0486|-0.04062|-0.04339|-0.04516|-0.04007|-0.04585|-0.05684|-0.06796|-0.06659|-0.05763|-0.05069|-0.04836|-0.04876|-0.0433|-0.04595|-0.0418|-0.03953|272|283|265|232|267|217|292|251|234|224|267|259|299|335|345|337|322|289|242|228|265|160|202|214|||||||||||||||||||||||||
2025-09-10 15:22:34|UC.D.MSTR.CASH.IP|2599|2025-09-10 05:51:50|2025-09-10 15:22:30|33224|874.1|16.7452|2025-09-09|6.87534|14|1.233846|0|-0.300802|14|2025-09-09|44.20042|39.74851|35.96587|39.86177|38.70606|48.97852|30.21157|26.72229|62.7699|74.05575|57.22911|50.85775|53.22624|22.59233|6.87534|9.09394|13.44917|13.24892|15.90099|14.96889|69.19177|78.03801|87.51714|90.02224|0|0|0|0|0|0|0|0|236|31|499|123|742|2240|1838|1719|1211|893|1366|2775|4815|717|98|266|0.04219|0.00822|0.01232|0.00861|0.01061|0.0129|0.0158|0.01383|0.084|0.04667|0.00603|0.03491|0.01854|0.05218|0.04201|0.02994|0.02242|0.02271|0.02234|0.02522|0.04929|0.09485|0.00762|0.03043|-0.04046|-0.01636|-0.01822|-0.01697|-0.02155|-0.01652|-0.02676|-0.03241|-0.06178|-0.04712|-0.09428|-0.06285|-0.03156|-0.06248|-0.04691|-0.03063|-0.03648|-0.02721|-0.02419|-0.02644|-0.07059|-0.04176|-0.08372|-0.05197|154|141|142|118|150|143|242|195|59|50|21|63|79|258|339|288|254|235|246|268|94|50|24|40|||||||||||||||||||||||||
2025-09-10 15:22:35|CS.D.SOLUSD.CFD.IP|2887|2025-09-10 05:51:00|2025-09-10 15:22:30|222.83|9.6|0.40702|2025-09-09|0.41171|7|0.250804|15|-0.308046|14|2025-09-09|0.42241|0.42327|0.42489|0.42378|0.4199|0.42036|0.41395|0.41171|0.41197|0.4121|0.41299|0.41469|0.41457|0.41491|0.41809|0.42281|0.42133|0.41981|0.41812|0.41665|0.41781|0.41769|0.41698|0.41518|9|7|7|7|8|7|11|7|5|4|5|6|7|10|16|12|9|9|10|7|6|4|6|8|0.02168|0.02013|0.01769|0.02079|0.02078|0.01318|0.0306|0.01924|0.01592|0.01254|0.01253|0.01454|0.01744|0.02695|0.04266|0.02925|0.02056|0.0215|0.01992|0.01243|0.01418|0.0126|0.01871|0.01552|-0.02165|-0.01755|-0.0202|-0.01573|-0.01847|-0.01148|-0.02043|-0.0161|-0.01373|-0.01188|-0.01586|-0.01203|-0.01767|-0.02341|-0.04262|-0.03183|-0.01889|-0.01673|-0.01738|-0.0132|-0.01606|-0.01518|-0.01568|-0.01647|335|321|311|294|331|279|344|310|306|253|282|288|306|330|352|348|334|331|324|271|272|207|275|295|||||||||||||||||||||||||
2025-09-10 15:22:36|IX.D.AIIDX.IFD.IP|658|2025-09-10 13:33:00|2025-09-10 15:22:30|2793.99|0|0.10726|2025-09-09|0.10958|19|0.069921|14|-0.097576|14|2025-09-09||||||||||||||0.11031|0.11063|0.11028|0.10972|0.10976|0.10974|0.10958||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01766|0.0108|0.009|0.0066|0.00502|0.00438|0.00616||||||||||||||||||-0.01973|-0.01328|-0.00847|-0.00681|-0.00525|-0.00476|-0.00544|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-09-10 15:22:37|CS.D.XRPUSD.CFD.IP|8|2025-09-10 15:21:20|2025-09-10 15:22:30|299.21|15.3|0.50128|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-09|0.50785|0.50902|0.51018|0.51136|0.50867|0.50836|0.50367|0.49909|0.497|0.49887|0.5002|0.50016|0.49873|0.50001|0.50443|0.50952|0.50982|0.50845|0.50815|0.50677|0.50884|0.50887|0.50958|0.51066|14|10|11|11|11|10|14|15|13|8|10|12|16|19|20|17|13|11|11|9|10|5|9|12|0.01858|0.0163|0.01578|0.01587|0.01745|0.01312|0.02004|0.0275|0.02092|0.01255|0.01446|0.01812|0.02538|0.02833|0.03322|0.02206|0.01665|0.01383|0.01359|0.00981|0.013|0.01043|0.00968|0.01196|-0.01803|-0.01457|-0.01618|-0.01378|-0.0137|-0.01082|-0.02083|-0.0216|-0.02219|-0.01197|-0.01276|-0.01454|-0.0215|-0.02718|-0.03823|-0.02085|-0.01562|-0.01386|-0.01474|-0.01073|-0.01631|-0.00968|-0.01147|-0.01237|356|347|348|344|349|352|354|354|349|296|344|348|355|359|359|359|349|343|352|338|355|269|342|355|||||||||||||||||||||||||
2025-09-10 15:22:38|IR.D.FGBL.FWM2.IP|3011|2025-09-10 05:51:00|2025-09-10 15:22:30||151.2|0.70566|2025-09-09|0.02325|10|0.023236|14|-0.015499|14|2025-09-09|15.80943|20.01889|34.79809|29.42907|11.13175|25.01797|1.82496|1.73224|1.7036|1.04342|0.02325|0.02325|1.00342|2.90039|0.75306|0.02333|10.73531|14.83489|22.74593|10.83216|||||23|38|46|13|22|35|131|291|365|285|362|393|248|381|291|296|130|77|47|58|||||0.00774|0.00774|0.00774||0.00774|0.00774|0.00823|0.00834|0.00775|0.00775|0.00775|0.00775|0.00775|0.0081|0.00818|0.00775|0.00775|0.00774|0.00775|0.00774|||||-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00832|-0.00775|-0.00775|-0.00775|-0.00775|-0.00775|-0.00775|-0.00864|-0.00775|-0.00774|-0.00774|-0.00774|-0.00774|||||19|25|23|17|9|28|111|117|119|98|60|52|102|139|137|91|56|27|22|37|||||||||||||||||||||||||
2025-09-10 15:22:38|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:40|CC.D.LXR.UME.IP|178|2025-09-10 14:00:00|2025-09-10 15:21:10|57849.1|1.7|0.69551|2025-09-09|0.85674|16|0.264635|14|-0.15342|14|2025-09-09|||||||||||||||0.85766|0.85841|0.85674|0.85979|0.86075|0.85975|0.85912||||||||||||||||||1|0|1|0|1|0|1||||||||||||||||||0.05561|0.0215|0.0202|0.08454|0.09502|0.04238|0.0366||||||||||||||||||-0.05446|-0.07081|-0.01851|-0.03982|-0.05214|-0.04658|||||115|59|36|46|39|52|3|||||||||||||||||||||||||
2025-09-10 15:22:40|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:40|CO.D.OJ.FWM2.IP|263|2025-09-10 12:00:00|2025-09-10 15:20:20|25097.5|0.5|1.10726|2025-09-09|0.84217|17|0.780368|15|-1.147112|16|2025-09-09|||||||||||||1.41662|1.28543|0.92407|0.94748|0.89404|0.84217|||||||||||||||||||0|0|1|1|0|1|||||||||||||||||||0.15456|0.08314|0.09072|0.11562|0.11149|0.06237|||||||||||||||||||-0.19606|-0.08845|-0.04861|-0.02284|-0.13709|-0.05542|||||||61|101|55|89|175|156|||||||||||||||||||||||||
2025-09-10 15:22:41|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:42|CO.D.O.FWM2.IP|78|2025-09-10 09:10:10|2025-09-10 15:16:40||1.3|0.50797|2025-09-09|0.30867|12|0.715842|0|-0.776156|17|2025-09-09|0.90936|0.3093|0.44749|0.55774|0.53512|0.93106|0.30876|0.30877|||0.30902|0.7236|0.30867|0.39178|0.30949|0.30984|0.30977|0.51476|0.35036||||||0|1|0|0|0|0|0|0|||2|0|0|1|1|1|1|0|1||||||0.3225||||0.62131|||||||||0.37256|0.03096|0.05166|0.12388|0.05336|0.15015||||||-0.32203|-0.04637|-0.03095|-0.52534|||-0.03087|||||||-0.09293|-0.06189|-0.04646|-0.04641|-0.25161|-0.06218||||||27|17|9|5|11|2|4|3|1|6|3|15|23|12|16|43|32|||||||||||||||||||||||||
2025-09-10 15:22:42|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:22:43|CO.D.RR.FWM2.IP|159|2025-09-10 13:30:00|2025-09-10 15:22:20||1.3|0.46754|2025-09-09|0.39578|13|0.823938|18|-0.991166|16|2025-09-09|1.72992|1.43066||||||||||||0.39578|0.58453|0.59681|0.77442|0.58174|0.73681||||||1|0||||||||||||1|1|1|1|1|1||||||0.02883|0.02878||||||||||||0.08306|0.34359|0.11838|0.14839|0.11173|0.36088||||||-0.03243|-0.40677||||||||||||-0.03553|-0.19875|-0.15712|-0.10861|-0.08986|-0.27196||||||8|14|76|51|65|120|88|46|||||||||||||||||||||||||
2025-09-10 15:22:43|KA.D.SHELLN.CASH.IP|2288|2025-09-10 07:00:20|2025-09-10 15:22:40|2656|590.4|10.63227|2025-09-09|9.32062|15|0.188147|13|-0.131431|13|2025-09-09||||||||9.47413|15.05099|23.61189|23.92947|22.36982|18.28897|10.83432|18.27478|9.32062||||||||||||||||500|439|1427|1665|401|941|972|1150|1640||||||||||||||||0.02769|0.0204|0.01894|0.02455|0.01888|0.02462|0.03088|0.02286|0.02704||||||||||||||||-0.02387|-0.02291|-0.01893|-0.01888|-0.02574|-0.01973|-0.02875|-0.0227|-0.0199|||||||||201|153|89|92|85|104|259|252|86|||||||||||||||||||||||||
2025-09-10 15:22:44|EC.D.URWFP.CASH.IP|1376|2025-09-10 07:00:20|2025-09-10 15:22:30|8725|12.5|19.64954|2025-09-09|14.58277|8|0.227531|7|-0.181653|7|2025-09-09||||||||24.11446|14.58277|26.83616|31.01349|32.49597|22.25627|25.19726|33.62568|49.1413||||||||||||||||15|22|24|10|21|20|14|19|24||||||||||||||||0.03348|0.02604|0.02991|0.02847|0.02284|0.02287|0.03502|0.02948|0.02291||||||||||||||||-0.03333|-0.02566|-0.03118|-0.02275|-0.03|-0.02715|-0.02535|-0.03089|-0.02291|||||||||187|110|97|71|77|90|151|125|57|||||||||||||||||||||||||
2025-09-10 15:22:45|SD.D.LLY.CASH.IP|1411|2025-09-10 05:51:10|2025-09-10 15:22:40|75077|264.8|12.3652|2025-09-09|20.39031|14|0.352113|11|-0.614577|20|2025-09-09|54.66574|36.40236|45.51929|76.93967|40.02181|59.11528|66.69328|33.43332|75.06556|100|87.50711|72.7787|55.6697|24.36162|20.39031|26.79898|29.21791|55.2995|44.13667|32.47973|94.78273|85.76697|83.37794|87.54005|0|0|0|0|0|0|0|0|25|0|38|205|499|993|1294|589|588|524|420|839|485|12|43|11|0.03052|0.02623|0.00136|0.00569|0.00677|0.04831|0.01084|0.00135|0.13535|0.0217||0.18283|0.18683|0.04322|0.03329|0.01658|0.02127|0.01448|0.01091|0.01141|0.13463|0.06174|0.02677|0.06242|-0.06843|-0.00271|-0.05625|-0.04382||-0.01783||-0.02741|-0.02711||-0.01717|-0.03425|-0.04431|-0.0732|-0.04236|-0.03142|-0.02842|-0.02564|-0.02687|-0.01761|-0.15115|-0.08378|-0.09582|-0.05548|11|11|11|13|10|22|3|12|12|5|8|11|9|128|256|187|144|152|161|225|19|28|6|16|||||||||||||||||||||||||
2025-09-10 15:22:46|EP.D.MAERA.CASH.IP|656|2025-09-10 07:00:00|2025-09-10 14:54:50||2.5|14.23214|2025-09-09|17.75936|14|0.371747|7|-0.229183|14|2025-09-09||||||||32.44907|37.59563|31.80774|19.17942|42.93473|30.53897|28.00294|17.75936|||||||||||||||||4|3|3|3|5|3|4|4|||||||||||||||||0.1362|0.08929|0.07501|0.07485|0.07485|0.07493|0.09997|0.07626|||||||||||||||||-0.0824|-0.08264|-0.0937|-0.07474|-0.07502|-0.07491|-0.07498|-0.08774||||||||||68|56|41|21|28|23|43|85|||||||||||||||||||||||||
2025-09-10 15:22:46|AC.D.1919HK.CASH.IP|552|2025-09-10 05:47:40|2025-09-10 07:59:30|1395|8663.6|3.26671|2025-09-09|11.61722|1|0.214133|1|-0.214592|1|2025-09-09||11.61722|19.78748|51.94754||45.66697|52.41858|50.0502||||||||||||||||||69526|59087|24620||36596|38881|25967||||||||||||||||||0.0923|0.0712|0.07147||0.07198|0.07179|0.07171||||||||||||||||||-0.0952|-0.07114|-0.07705||-0.08348|-0.07182|-0.07962|||||||||||||||||78|71|79|57|21|30|||||||||||||||||||||||||
2025-09-10 15:22:47|EP.D.NOVOB.CASH.IP|2821|2025-09-10 07:00:00|2025-09-10 14:54:50|34960|931.3|5.37744|2025-09-09|2.09021|7|0.218468|7|-0.193165|13|2025-09-09||||||||2.09021|6.21201|9.79026|17.60686|19.69604|12.77011|5.94235|4.78401|||||||||||||||||1087|737|570|535|449|539|982|1288|||||||||||||||||0.03781|0.03002|0.02493|0.02054|0.02233|0.01795|0.03257|0.02714|||||||||||||||||-0.03955|-0.02866|-0.02432|-0.02064|-0.02037|-0.02279|-0.03581|-0.02724||||||||||339|307|297|273|244|306|338|315|||||||||||||||||||||||||
2025-09-10 15:22:48|EJ.D.SQNSW.CASH.IP|392|2025-09-10 07:00:00|2025-09-10 15:19:40|52600|19.3|19.97282|2025-09-09|20.13525|12|0.096712|13|-0.286533|7|2025-09-09||||||||48.90258|53.0377|41.78728|54.63319|50.09671|20.13525|57.21876|46.75635|50.07184||||||||||||||||21|9|32|10|45|22|24|17|20||||||||||||||||0.09623|0.09657|0.09653||||0.09671||||||||||||||||||-0.13121|-0.09625|-0.09639|-0.09649|-0.09662|||-0.09592|-0.09569|||||||||41|17|12|11|8|5|14|15|4|||||||||||||||||||||||||
2025-09-10 15:22:48|UB.D.IBKR.CASH.IP|641|2025-09-10 13:30:00|2025-09-10 15:22:40|6218|1396.3|6.91447|2025-09-09|4.82746|13|0.3125|13|-0.328407|13|2025-09-09||||||||||||||4.82746|9.28131|9.00967|16.95302|15.89499|20.74626|8.2249||||||||||||||||||1831|1137|1268|995|1471|1205|2584||||||||||||||||||0.05231|0.03862|0.02566|0.0272|0.02536|0.02251|0.02489||||||||||||||||||-0.04676|-0.03272|-0.02375|-0.02115|-0.02513|-0.02223|-0.02453|||||147|303|256|189|189|193|195|||||||||||||||||||||||||
2025-09-10 15:22:49|KA.D.IGG.CASH.IP|711|2025-09-10 07:00:00|2025-09-10 15:22:40|1152|403.4|11.13806|2025-09-09|42.93188|12|0.087489|7|-0.087489|13|2025-09-09||||||||56.32102|50.04378|57.18655|100|100|42.93188|53.00801|62.54363|50.0435||||||||||||||||579|716|1004|520|392|406|677|583|868||||||||||||||||0.08749||0.08734|||0.08718|0.08734|0.08734|||||||||||||||||-0.0873|-0.08734|-0.08741|-0.08718|-0.08711||-0.08739||-0.08711|||||||||16|12|14|5|5|7|17|8|8|||||||||||||||||||||||||
2025-09-10 15:22:50|KA.D.WISELN.CASH.IP|740|2025-09-10 07:00:00|2025-09-10 15:21:50|1133|732.4|12.33542|2025-09-09|29.86451|7|0.088028|9|-0.26178|7|2025-09-09||||||||29.86451|41.48522|55.08356|37.59833|41.73217|37.59855|38.32807|38.18257|61.59884||||||||||||||||459|336|320|424|761|522|547|519|277||||||||||||||||0.08749|0.08768|0.08803|0.08718|0.08757||0.08757||||||||||||||||||-0.13118|-0.08764|-0.08787|-0.0873|-0.08711|-0.08749|-0.08749||-0.08711|||||||||37|29|20|16|12|8|34|21|13|||||||||||||||||||||||||
2025-09-10 15:22:50|UB.D.INTU.CASH.IP|565|2025-09-10 13:30:00|2025-09-10 15:22:30|65718|1240.6|22.02136|2025-09-09|37.16702|13|0.209788|18|-0.283202|13|2025-09-09||||||||||||||37.16702|43.88331|63.2001|57.73708|56.51001|56.52878|37.80738||||||||||||||||||234|214|254|203|320|1512|586||||||||||||||||||0.06122|0.00694|0.00979|0.0164|0.01103|0.02413|0.01491||||||||||||||||||-0.05778|-0.0287|-0.03399|-0.02611|-0.02717|-0.02369|-0.02641|||||54|105|152|104|85|131|143|||||||||||||||||||||||||
2025-09-10 15:22:51|UA.D.CRWDUS.CASH.IP|1218|2025-09-10 05:56:00|2025-09-10 15:22:30|43016|382.7|12.29168|2025-09-09|24.96518|13|0.460949|0|-0.331033|13|2025-09-09|56.75556|40.04391|63.68567|64.73876|37.51689|60.02237|76.93937|31.66581|87.7634|66.74437|83.45385|50.09622|66.7648|24.96518|32.68099|36.14463|25.42003|35.54582|47.28573|26.81328|70.91868|66.73782|85.72676|62.54492|0|0|0|0|0|0|0|0|138|52|6|152|183|1265|695|542|691|419|393|593|10915|188|49|106|0.05944||0.00399|0.00233||0.00233|0.03143|0.04424|0.03729|||||0.05436|0.03488|0.03153|0.02057|0.01867|0.01551|0.01608||0.09217|0.04131||-0.01775||-0.02969|-0.0512|-0.00233|-0.01631|-0.06518|-0.04554|-0.00233|||-0.10816|-0.05821|-0.08033|-0.04463|-0.0319|-0.03491|-0.02506|-0.0185|-0.02124|-0.12753|-0.07546|-0.0578|-0.03702|30|5|33|17|8|5|13|19|8|3|6|6|9|149|224|158|142|93|127|198|24|15|14|16|||||||||||||||||||||||||
2025-09-10 15:22:52|SB.D.CRM.CASH.IP|1354|2025-09-10 05:51:40|2025-09-10 15:22:50||1402.6|6.9138|2025-09-09|8.79021|14|0.343382|13|-0.428691|3|2025-09-09|37.30765|64.30951|50.02701|45.55528|43.47646|77.81755|76.03191|55.2455|92.15315|72.39012|92.36374|38.18385|69.15661|14.109|8.79021|22.9192|25.67696|25.77006|27.99147|15.6052|83.3602|84.62972|66.67327|89.4935|0|0|0|0|0|0|0|0|40|36|8|133|10853|3597|3116|2383|2098|1386|1429|2756|394|268|180|70|0.02031|0.00397|0.00476|0.0176|0.05466|0.00398|0.00433|0.00397|0.13744|0.19124|0.12342|0.08538|0.02732|0.0522|0.03617|0.02152|0.01784|0.01746|0.01726|0.01951|0.0163|0.06105|0.04888|0.03961|-0.09212|-0.01057|-0.00397|-0.10234|-0.19987|-0.07155|-0.00794|-0.0928|-0.05128|-0.02773|-0.16673|-0.07452|-0.07112|-0.06377|-0.03941|-0.02476|-0.01486|-0.02268|-0.01595|-0.02054|-0.15322|-0.05547|-0.07522||22|28|16|44|30|27|25|29|38|18|13|29|42|193|298|188|156|206|211|276|30|26|9|19|||||||||||||||||||||||||
2025-09-10 15:22:53|UC.D.PCLN.CASH.IP|322|2025-09-10 13:30:00|2025-09-10 15:22:40|542622|52.6|46.09977|2025-09-09|46.47281|19|0.525845|13|-0.486218|14|2025-09-09||||||||||||||50.36343|68.2938|87.05222|88.28726|92.33815|75.067|46.47281||||||||||||||||||87|35|17|15|19|17|103||||||||||||||||||0.26618|0.07615|0.0244|0.02151|0.02265|0.01538|0.02351||||||||||||||||||-0.10798|-0.06427|-0.02551|-0.03688|-0.0343|-0.03589|-0.07109|||||36|69|77|68|26|64|41|||||||||||||||||||||||||
2025-09-10 15:22:54|UA.D.COINUS.CASH.IP|2665|2025-09-10 05:51:10|2025-09-10 15:22:50|31931|1119.7|20.87305|2025-09-09|5.58807|14|0.59761|0|-0.409677|14|2025-09-09|34.62023|39.81803|62.13208|51.2668|53.21573|44.89741|40.38502|46.79952|55.33698|69.54157|66.32644|48.50493|57.55942|17.72238|5.58807|13.93636|12.98512|15.22263|12.87027|10.98629|75.53673|78.47457|84.62982|68.80825|0|0|0|0|0|0|0|0|95|102|403|733|127|5203|2594|2080|2009|1562|2209|3138|8017|472|181|166|0.02561|0.00662|0.00581|0.0091|0.01167|0.00934|0.01346|0.0095|0.05118|0.01868|0.02608|0.04202|0.02791|0.07347|0.05536|0.03702|0.02973|0.02372|0.02471|0.02555|0.02925|0.05686|0.03679||-0.02125|-0.01354|-0.01009|-0.01256|-0.02588|-0.01863|-0.02865|-0.0203|-0.02926|-0.03655|-0.02584|-0.04229|-0.03028|-0.06647|-0.05663|-0.03385|-0.03641|-0.02992|-0.02799|-0.0291|-0.0458|-0.05581|-0.03587|-0.03197|133|98|132|160|141|156|223|186|76|59|86|128|127|244|346|303|302|277|312|338|98|51|26|32|||||||||||||||||||||||||
2025-09-10 15:22:55|SG.D.TSM.CASH.IP|2644|2025-09-10 05:51:30|2025-09-10 15:22:50|26329|2407.9|16.22292|2025-09-09|7.42786|14|8.568282|8|-0.299248|20|2025-09-09|47.22536|33.37515|67.58788|62.09137|61.30119|80.00641|76.74919|54.74779|46.43402|86.3813|72.75039|71.07879|67.07506|13.39112|7.42786|13.89427|12.96628|10.7589|22.16605|13.1063|59.12621|54.47894|67.60764|58.66381|0|0|0|0|0|0|0|0|645|56|182|193|307|8806|4905|2278|2749|2794|1627|4967|1072|305|162|473|0.04909|0.01465|0.00898|0.02111|0.00775|0.00769|0.0071|0.01057|1.46262|0.0172|0.01992|0.03486|0.0393|0.0563|0.03378|0.01657|0.01781|0.01755|0.01217|0.01404|0.10709|0.13015|0.02491|0.106|-0.05149|-0.02515|-0.01354|-0.01352|-0.01066|-0.00937|-0.00985|-0.02619|-0.07252|-0.02562|-0.02209|-0.04169|-0.024|-0.04261|-0.03398|-0.02098|-0.01957|-0.02043|-0.01451|-0.01552|-0.07771|-0.05816|-0.03595|-0.05066|53|72|74|29|31|50|43|106|41|44|44|76|88|225|339|267|286|289|280|298|105|57|37|29|||||||||||||||||||||||||
2025-09-10 15:22:56|UA.D.ASML.CASH.IP|2744|2025-09-10 05:51:40|2025-09-10 15:22:50|79790|128|14.15805|2025-09-09|2.66489|14|0.69881|20|-1.002039|20|2025-09-09|57.16834|100|40.20211|84.64009|72.77672|77.3272|100|11.80716|13.28769|17.94515|28.75053|28.47734|30.87977|6.594|2.66489|22.37299|61.89375|47.46861|48.24452|25.79597|59.70016|100|100|75.23482|0|0|0|0|0|0|0|0|11|7|4|33|28|258|519|182|615|208|514|611|2703|11|5|73|0.1587||0.01888|0.01915|0.00125|0.00878||0.02914|0.06684|0.04177|0.04931|0.03667|0.0468|0.03782|0.02284|0.01935|0.01544|0.02362|0.01009|0.01256|0.29679|0.66944|||-0.00756|||-0.16555|-0.13594|-0.09869|-0.06517|-0.02048|-0.03106|-0.02255|-0.01957|-0.01935|-0.01909|-0.02516|-0.02608|-0.01326|-0.02181|-0.0186|-0.02033|-0.01815|-0.36116|-0.10201|-0.04588||9|1|5|13|11|22|5|316|295|246|223|204|240|306|306|197|118|78|112|132|27|16|4|4|||||||||||||||||||||||||
2025-09-10 15:22:57|UC.D.MRVL.CASH.IP|1787|2025-09-10 05:54:00|2025-09-10 15:22:50|6684|4027.9|12.89801|2025-09-09|0.60491|14|1.763614|0|-0.653992|13|2025-09-09|58.09098|31.74036|52.40559|88.53208|62.52024|65.46778|73.34274|51.23831|61.59942|72.0473|69.59945|55.64369|38.36193|2.36562|0.60491|1.18144|4.10246|4.43222|3.72663|2.56658|57.21514|68.46266|76.22815|72.1114|0|0|0|0|0|0|0|0|461|232|282|609|436|9553|5362|6627|3598|2192|3099|6512|28247|411|388|329|0.18381|0.0198|0.03655|0.01756|0.02528|0.0199|0.01512|0.01511|0.28216||0.03029|0.02276|0.09619|0.07665|0.046|0.02997|0.0277|0.02326|0.02248|0.02792|0.04869|0.02237||0.10735|-0.11286|-0.03478|-0.01521|-0.03043|-0.0253|-0.03168|-0.01764|-0.02116|-0.0786|-0.08486|-0.04539|-0.06554|-0.04991|-0.06761|-0.04241|-0.03156|-0.02873|-0.02308|-0.02261|-0.02311|-0.0598|-0.02734|-0.02984|-0.05366|31|41|42|61|24|55|45|41|39|25|23|63|47|218|352|347|319|295|297|314|70|38|21|43|||||||||||||||||||||||||
2025-09-10 15:22:58|SA.D.BRKB.CASH.IP|1759|2025-09-09 23:59:50|2025-09-09 23:59:50|48720|489.5|28.56289|2025-09-09|23.18447|19|0.170607|13|-0.176514|13|2025-09-09|||||||||71.50188|100|75.02636|80.02371|100|24.47907|40.53665|35.47239|48.12684|46.53393|41.25812|23.18447|70.64905|82.62708|71.45529|92.86455|||||||||79|180|148|79|163|1566|934|828|749|956|341|1197|57|125|157|31||||||||||||0.03599||0.02407|0.01289|0.01653|0.00892|0.00761|0.00733|0.01474||0.00203||0.02498|||||||||||-0.04564||-0.12754|-0.03623|-0.02977|-0.0198|-0.01884|-0.01891|-0.01478|-0.01115|-0.09878|-0.01558|-0.00678|-0.01067|7|1|4|10|8|127|200|158|158|86|97|177|17|23|7|28|||||||||||||||||||||||||
2025-09-10 15:22:58|UB.D.FSLR.CASH.IP|728|2025-09-09 23:52:40|2025-09-09 23:59:00||255.4|21.97524|2025-09-09|13.81422|15|0.413365|8|-0.961116|8|2025-09-09|||||||||82.81346|90.01503|100|60.1265|32.2545|28.44767|16.40663|13.81422|19.14349|18.70835|31.29375|24.10013|34.3957|50.65591|66.92626|100|||||||||28|21|15|113|834|783|601|546|618|558|393|773|46|149|285|0|||||||||0.21642||||0.04864|0.0843|0.07103|0.03921|0.04055|0.06386|0.02689|0.02707|0.00492||||||||||||-0.44815|-0.06628|-0.07591|-0.03396|-0.09742|-0.1068|-0.09637|-0.06278|-0.05843|-0.05497|-0.05169|-0.04518|||-0.26602||23|10|9|10|25|71|142|95|100|70|125|154|6|2|3|2|||||||||||||||||||||||||
2025-09-10 15:22:59|ED.D.ENRGY.CASH.IP|2190|2025-09-10 07:02:40|2025-09-10 15:22:50|9522|216.6|14.59289|2025-09-09|9.61667|14|0.175901|14|-0.202748|7|2025-09-09||||||||10.28975|20.34232|34.04929|33.57345|25.03237|16.14609|13.25444|9.61667|16.98169||||||||||||||||220|144|118|107|117|229|213|266|230||||||||||||||||0.04796|0.03049|0.03907|0.02638|0.02694|0.04579|0.04962|0.03996|0.02963||||||||||||||||-0.05532|-0.03663|-0.03395|-0.03129|-0.02458|-0.03394|-0.03975|-0.04779|-0.03819|||||||||254|197|194|158|104|180|280|282|118|||||||||||||||||||||||||
2025-09-10 15:23:00|ED.D.RHM.CASH.IP|2434|2025-09-10 07:00:20|2025-09-10 15:22:50|182500|97.8|7.63132|2025-09-09|4.39702|15|1.706485|7|-0.309772|7|2025-09-09||||||||8.25596|18.35065|25.03215|29.13124|19.15361|22.06345|20.19213|15.10593|4.39702||||||||||||||||106|75|73|86|89|63|49|70|133||||||||||||||||0.07155|0.03583|0.03608|0.03565|0.0444|0.03512|0.03712|0.04387|0.03217||||||||||||||||-0.06019|-0.03732|-0.03794|-0.03656|-0.0396|-0.0391|-0.03683|-0.03689|-0.03679|||||||||317|273|232|244|272|227|263|239|115|||||||||||||||||||||||||
2025-09-10 15:23:01|SA.D.ABBVWUS.CASH.IP|633|2025-09-10 13:30:00|2025-09-10 15:22:50|20972|1226.3|18.52695|2025-09-09|13.24385|19|0.498897|13|-0.152767|14|2025-09-09||||||||||||||28.36673|37.61043|29.90844|30.56073|30.27259|29.20678|13.24385||||||||||||||||||1427|790|645|520|740|727|1517||||||||||||||||||0.03675|0.02008|0.01266|0.01268|0.01258|0.0083|0.01435||||||||||||||||||-0.03945|-0.02188|-0.01739|-0.01444|-0.0122|-0.01168|-0.01292|||||99|189|164|131|162|209|242|||||||||||||||||||||||||
2025-09-10 15:23:02|SA.D.AMTUS.CASH.IP|480|2025-09-10 13:30:00|2025-09-10 15:22:10|19518|583.5|27.1189|2025-09-09|18.41101|19|0.468092|13|-0.325077|13|2025-09-09||||||||||||||21.08755|39.29479|36.07341|44.49342|38.62259|30.68874|18.41101||||||||||||||||||2049|1491|843|1502|3455|1136|2457||||||||||||||||||0.10747|0.02238|0.02234|0.02164|0.02407|0.01682|0.01865||||||||||||||||||-0.06778|-0.04892|-0.02289|-0.03288|-0.02652|-0.01992|-0.01681|||||67|102|136|99|127|137|185|||||||||||||||||||||||||
2025-09-10 15:23:02|SB.D.DLRUS.CASH.IP|571|2025-09-10 13:30:00|2025-09-10 15:22:30|17390|768.3|9.38951|2025-09-09|25.91882|19|0.31348|13|-0.254817|13|2025-09-09||||||||||||||33.96627|43.33582|44.21781|50.04958|43.09054|44.68496|25.91882||||||||||||||||||1299|713|1422|587|478|894|1578||||||||||||||||||0.05642|0.03609|0.02682|0.03108|0.02319|0.01861|0.02596||||||||||||||||||-0.05219|-0.03328|-0.03718|-0.02444|-0.02772|-0.01376|-0.02517|||||74|111|111|64|79|112|143|||||||||||||||||||||||||
2025-09-10 15:23:03|SG.D.SPG.CASH.IP|442|2025-09-10 13:30:00|2025-09-10 15:23:00|17831|829.2|13.62593|2025-09-09|26.34666|19|0.218328|19|-0.16156|13|2025-09-09||||||||||||||40.84396|42.22958|42.10255|35.98525|38.01629|33.37323|26.34666||||||||||||||||||1488|578|859|338|270|843|1723||||||||||||||||||0.0279|0.02561|0.02129|0.03055|0.01567|0.02594|0.02421||||||||||||||||||-0.05601|-0.03224|-0.03055|-0.03823|-0.02687|-0.02389|-0.02597|||||54|147|107|64|79|99|209|||||||||||||||||||||||||
2025-09-10 15:23:04|ED.D.ANNGY.CASH.IP|1079|2025-09-10 07:00:00|2025-09-10 15:23:00|2642|376.5|22.46108|2025-09-09|18.63621|15|0.148588|7|-0.186986|7|2025-09-09||||||||23.13735|22.87472|31.36307|50.02277|39.05384|48.71101|54.57144|42.13382|18.63621||||||||||||||||490|524|539|462|395|359|204|325|770||||||||||||||||0.0504|0.04049|0.0378|0.03769|0.03764|0.04273|0.03762|0.03769|0.03766||||||||||||||||-0.05414|-0.04591|-0.03775|-0.03769|-0.03774|-0.0404|-0.04103|-0.04396|-0.03764|||||||||117|92|83|48|41|76|110|95|43|||||||||||||||||||||||||
2025-09-10 15:23:05|UA.D.AVGO.CASH.IP|2663|2025-09-10 05:52:10|2025-09-10 15:23:00|37018|7265.4|15.1592|2025-09-09|2.01|14|0.874355|0|-0.66881|13|2025-09-09|38.82185|35.81403|38.07285|52.19007|33.35559|31.34754|28.85|38.57016|53.17145|65.90458|54.40635|42.91663|52.24813|9.0544|2.01|3.2842|5.79486|9.15844|7.01786|2.72644|36.39037|34.36261|46.99643|55.61494|0|0|0|0|0|0|0|0|429|341|254|394|934|8857|7236|6686|4181|5348|4128|8134|14480|1146|348|372|0.03653|0.02167|0.01358|0.00699|0.00971|0.00719|0.01212|0.00809|0.05987|0.04557|0.04097|0.03151|0.0225|0.05739|0.03755|0.02968|0.02239|0.02449|0.01767|0.024|0.05779|0.07064|0.03083|0.07541|-0.01864|-0.02926|-0.01713|-0.02012|-0.01741|-0.01319|-0.0216|-0.0164|-0.07305|-0.05478|-0.05345|-0.02731|-0.03116|-0.06701|-0.0421|-0.03211|-0.02657|-0.02805|-0.02374|-0.02281|-0.04104|-0.03687|-0.05343|-0.04081|116|95|184|92|69|83|111|96|96|82|46|98|113|267|356|339|330|318|315|334|201|172|130|90|||||||||||||||||||||||||
2025-09-10 15:23:05|UA.D.APPUS.CASH.IP|1600|2025-09-10 05:51:30|2025-09-10 15:23:00|56377|1001.7|14.62432|2025-09-09|12.20393|19|1.515596|13|-1.65622|0|2025-09-09|58.07891|55.61553|42.01381|71.4534|100|44.20434|32.42525|57.63276|71.68149|93.78701|100|81.88342|86.1602|16.01253|12.31927|13.14237|22.73118|16.65849|16.38662|12.20393|79.0154|88.48344|85.31538|69.62942|0|0|0|0|0|0|0|0|170|16|81|64|151|5399|2509|2624|2224|2165|2487|3841|8065|81|61|101|0.07093|0.01558|0.012|0.00244|0.00183|0.00619|0.01675|0.00983|0.08966|0.00183|0.00183|0.05639|0.01652|0.10284|0.05165|0.03723|0.03574|0.03232|0.03398|0.02805|0.09836|0.03481|0.1249|0.08929|-0.1524|-0.02719|-0.02443|-0.01096||-0.05081|-0.025|-0.012|-0.15856|-0.04212|-0.0751|-0.02747|-0.05502|-0.13012|-0.07846|-0.05378|-0.04698|-0.04188|-0.03729|-0.04338|-0.168|-0.02811|-0.0321|-0.00535|107|27|62|70|8|34|68|99|14|32|9|22|36|202|295|268|203|199|196|214|57|52|34|23|||||||||||||||||||||||||
2025-09-10 15:23:07|UC.D.MU.CASH.IP|2252|2025-09-10 05:52:50|2025-09-10 15:23:00|14063|4234.9|13.79903|2025-09-09|1.14969|15|0.737586|13|-0.565096|20|2025-09-09|60.02284|27.82938|35.77405|70.01824|53.35323|51.32114|52.01523|54.86653|76.61177|78.81764|89.14228|71.02057|62.55205|10.94297|1.15193|1.14969|1.74142|2.87415|5.02124|2.60397|62.35932|37.10328|56.79537|83.35824|0|0|0|0|0|0|0|0|168|215|157|369|590|7619|5444|5899|7883|6252|3593|6679|10919|1356|298|169|0.09713|0.02412|0.02282|0.04179|0.00942|0.01991|0.01438|0.01296|0.06437|0.0586|0.03178|0.06063|0.05429|0.06577|0.03892|0.02694|0.02655|0.02813|0.02439|0.02351|0.07628|0.12532|0.01464|0.02448|-0.03045|-0.05173|-0.0554|-0.02928|-0.02182|-0.04257|-0.0101|-0.03725|-0.0549|-0.07363|-0.03713|-0.04608|-0.04432|-0.05717|-0.03399|-0.02404|-0.02553|-0.03249|-0.02287|-0.02223|-0.16705|-0.02254|-0.08787|-0.03526|25|18|28|20|45|39|100|62|64|33|46|62|48|239|357|356|349|351|340|348|106|54|30|36|||||||||||||||||||||||||
2025-09-10 15:23:07|SE.D.NOWUS.CASH.IP|314|2025-09-10 13:30:00|2025-09-10 15:23:00|93038|91.1|47.5379|2025-09-09|48.68844|19|0.165924|13|-0.264026|13|2025-09-09||||||||||||||71.83043|63.90559|81.48961|83.12091|70.64482|66.28823|48.68844||||||||||||||||||409|24|8|11|16|16|149||||||||||||||||||0.0458|0.03745|0.02794|0.02499|0.02999|0.03986|0.03358||||||||||||||||||-0.10921|-0.05186|-0.04508|-0.05284|-0.0324|-0.02787|-0.04264|||||53|116|97|65|102|77|144|||||||||||||||||||||||||
2025-09-10 15:23:08|UC.D.MELI.CASH.IP|299|2025-09-10 13:30:00|2025-09-10 15:22:50|233654|179.4|39.94083|2025-09-09|54.88233|13|0.227571|13|-0.37598|14|2025-09-09||||||||||||||54.88233|79.3193|74.4546|73.16025|78.65823|85.93699|56.16636||||||||||||||||||176|61|38|71|44|36|105||||||||||||||||||0.07998|0.0743|0.02896|0.03332|0.02655|0.02394|0.04882||||||||||||||||||-0.16016|-0.08593|-0.02784|-0.04572|-0.00307|-0.03078|-0.08468|||||44|77|74|26|42|78|66|||||||||||||||||||||||||
2025-09-10 15:23:08|SG.D.SPOTUS.CASH.IP|505|2025-09-10 13:30:00|2025-09-10 15:23:00|70441|370.8|13.23307|2025-09-09|39.99238|13|0.21097|13|-0.334574|13|2025-09-09||||||||||||||39.99238|41.26453|50.96802|68.58276|56.34298|53.40749|50.45728||||||||||||||||||1260|374|236|142|183|121|402||||||||||||||||||0.09331|0.0607|0.05337|0.05708|0.03761|0.02531|0.02513||||||||||||||||||-0.12511|-0.08557|-0.05718|-0.04961|-0.05107|-0.03756|-0.03765|||||73|90|116|108|48|75|123|||||||||||||||||||||||||
2025-09-10 15:23:09|SH.D.VSTUS.CASH.IP|663|2025-09-10 13:30:00|2025-09-10 15:23:00|20701|2611|11.27264|2025-09-09|7.36639|13|0.226501|14|-0.305601|13|2025-09-09||||||||||||||7.36639|17.03655|28.42545|34.26525|29.57583|31.19386|13.48449||||||||||||||||||5195|2245|1288|772|821|1037|1461||||||||||||||||||0.06238|0.04915|0.03602|0.02702|0.02283|0.02462|0.01907||||||||||||||||||-0.06836|-0.06048|-0.05396|-0.04329|-0.04176|-0.03893|-0.02338|||||152|254|180|155|139|167|238|||||||||||||||||||||||||
2025-09-10 15:23:10|SE.D.NRG.CASH.IP|578|2025-09-10 13:30:00|2025-09-10 15:23:00|16012|890.2|20.50779|2025-09-09|12.16516|19|0.74185|13|-0.206625|14|2025-09-09||||||||||||||29.31205|21.20531|25.57497|22.52655|32.63229|18.0627|12.16516||||||||||||||||||1260|725|418|395|459|837|1779||||||||||||||||||0.08103|0.0396|0.03384|0.01454|0.02594|0.02333|0.0267||||||||||||||||||-0.07255|-0.04956|-0.02848|-0.02346|-0.01937|-0.02111|-0.01696|||||72|109|98|89|89|111|206|||||||||||||||||||||||||
2025-09-10 15:23:11|EF.D.ENEL.CASH.IP|2533|2025-09-10 07:00:10|2025-09-10 15:23:10||1386.5|14.81494|2025-09-09|4.85156|15|0.076736|7|-0.089457|7|2025-09-09||||||||13.29849|38.42215|25.74699|48.74919|55.45443|47.62806|11.62992|16.67987|4.85156||||||||||||||||2401|2229|4100|1598|1300|4494|4035|3592|6139||||||||||||||||0.01962|0.01434|0.01341|0.01496|0.01567|0.01283|0.01633|0.01834|0.01519||||||||||||||||-0.02038|-0.01368|-0.01488|-0.01322|-0.01326|-0.01283|-0.01882|-0.019|-0.01285|||||||||241|151|136|119|101|84|198|192|62|||||||||||||||||||||||||
2025-09-10 15:23:11|EC.D.GSZFP.CASH.IP|1196|2025-09-09 15:29:50|2025-09-09 15:29:50|1782|210.2|14.9809|2025-09-09|17.26461|15|0.168681|7|-0.112265|7|2025-09-09||||||||37.98072|36.06294|29.71214|49.19736|50.01756|36.68585|30.7922|30.02352|17.26461||||||||||||||||181|213|192|240|193|235|160|235|283||||||||||||||||0.04474|0.03036|0.05629|0.02809|0.03613|0.02806|0.03161|0.02809|0.02807||||||||||||||||-0.03744|-0.02941|-0.03097|-0.03511|-0.03276|-0.02808|-0.02965|-0.02809|-0.02807|||||||||166|111|64|61|56|60|104|80|29|||||||||||||||||||||||||
2025-09-10 15:23:12|EC.D.AI.CASH.IP|2623|2025-09-10 07:00:10|2025-09-10 15:23:10||20|10.68842|2025-09-09|7.60984|8|0.056199|7|-0.078767|13|2025-09-09||||||||20.09116|7.60984|12.88926|26.79714|26.29385|22.64376|8.02985|10.9681|19.05849||||||||||||||||23|17|21|20|16|17|26|19|21||||||||||||||||0.01938|0.01508|0.01546|0.01252|0.01363|0.01661|0.0161|0.01638|0.01217||||||||||||||||-0.01655|-0.01698|-0.01425|-0.01191|-0.01202|-0.0121|-0.01759|-0.01635|-0.01292|||||||||274|237|233|168|156|190|262|283|105|||||||||||||||||||||||||
2025-09-10 15:23:12|SG.D.SHW.CASH.IP|494|2025-09-10 13:30:00|2025-09-10 15:23:00|35775|376.6|15.02573|2025-09-09|19.51879|16|0.979777|13|-0.488687|13|2025-09-09||||||||||||||30.76101|27.41408|31.73656|19.51879|36.77119|38.72728|27.62313||||||||||||||||||1307|651|709|1146|321|577|1069||||||||||||||||||0.08452|0.03198|0.0282|0.0182|0.01948|0.01659|0.01592||||||||||||||||||-0.09614|-0.03802|-0.04105|-0.04097|-0.02415|-0.02557|-0.01596|||||98|183|139|108|128|137|174|||||||||||||||||||||||||
2025-09-10 15:23:13|KA.D.BLT.CASH.IP|1521|2025-09-10 07:00:00|2025-09-10 15:23:00|1951.5|241.8|23.17697|2025-09-09|22.05601|14|0.251193|13|-0.4995|7|2025-09-09||||||||29.86648|30.98353|42.09186|52.49802|35.94692|45.37546|35.93715|22.05601|48.02428||||||||||||||||352|507|192|676|534|322|262|595|706||||||||||||||||0.07038|0.05162|0.04547|0.04261|0.03342|0.0345|0.06382|0.04047|0.02708||||||||||||||||-0.08777|-0.04375|-0.03223|-0.02973|-0.03879|-0.02507|-0.03559|-0.04222|-0.02708|||||||||178|165|138|61|39|75|170|209|75|||||||||||||||||||||||||
2025-09-10 15:23:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-10 15:23:14|SB.D.ECL.CASH.IP|391|2025-09-10 13:30:00|2025-09-10 15:22:40|26939|465.1|20.24074|2025-09-09|29.55876|14|0.13614|13|-0.443923|13|2025-09-09||||||||||||||47.73258|29.55876|49.47145|35.38362|58.96858|72.8516|36.54202||||||||||||||||||563|1723|640|727|242|341|824||||||||||||||||||0.04262|0.01468|0.01938|0.02862|0.01216|0.01177|0.01197||||||||||||||||||-0.11169|-0.04458|-0.01861|-0.02943|-0.01842|-0.01222|-0.01318|||||61|78|85|34|56|92|126|||||||||||||||||||||||||
2025-09-10 15:23:15|ED.D.ALVGY.CASH.IP|1636|2025-09-10 07:00:10|2025-09-10 15:23:00|35085|63.4|25.80998|2025-09-09|17.52765|15|0.084938|7|-0.112962|7|2025-09-09||||||||31.31334|44.31715|31.33718|45.47172|40.64587|32.4547|28.59695|41.4833|17.52765||||||||||||||||55|44|53|22|81|67|77|80|205||||||||||||||||0.03197|0.03034|0.02834|0.02836|0.03787|0.02843|0.02847|0.02845|0.02836||||||||||||||||-0.03255|-0.02831|-0.02983|-0.0283|-0.02841|-0.02841|-0.02975|-0.02846|-0.02836|||||||||211|149|99|66|64|74|126|123|40|||||||||||||||||||||||||
2025-09-10 15:23:16|EC.D.STLAFP.CASH.IP|2764|2025-09-10 07:00:20|2025-09-10 15:23:10|745.1|55.3|10.61205|2025-09-09|1.80796|13|0.260213|13|-0.194679|7|2025-09-09||||||||2.97439|2.61406|7.99499|24.41927|9.92828|12.50159|1.80796|5.78513|15.82233||||||||||||||||509|296|124|105|82|216|327|216|348||||||||||||||||0.04671|0.02958|0.02426|0.02237|0.02429|0.02865|0.04327|0.03186|0.02763||||||||||||||||-0.0384|-0.0279|-0.02379|-0.02015|-0.01945|-0.02797|-0.04705|-0.0316|-0.02876|||||||||344|312|302|283|253|281|343|331|171|||||||||||||||||||||||||
2025-09-10 15:23:17|EJ.D.GIVN.CASH.IP|1257|2025-09-10 07:00:00|2025-09-10 15:19:50|341500|5.4|15.62807|2025-09-09|13.98014|8|0.169972|7|-0.084842|7|2025-09-09||||||||14.59247|13.98014|14.89008|25.03529|26.96114|27.7219|21.2455|30.39302|29.65903||||||||||||||||6|4|3|4|3|7|4|5|5||||||||||||||||0.03767|0.02828|0.0283|0.02822|0.0283|0.03234|0.02825|0.03396|0.02836||||||||||||||||-0.04141|-0.0323|-0.02827|-0.03763|-0.03391|-0.03535|-0.03107|-0.02972|-0.02834|||||||||110|86|74|52|52|65|99|112|27|||||||||||||||||||||||||
2025-09-10 15:23:17|EC.D.CS.CASH.IP|1606|2025-09-10 07:00:00|2025-09-10 15:23:10||257|11.09925|2025-09-09|0.02574|15|0.125471|7|-0.125439|7|2025-09-09||||||||22.9337|11.05546|14.30933|6.12418|11.13503|8.99882|14.53963|7.83801|0.02574||||||||||||||||283|296|339|434|416|234|299|549|398||||||||||||||||0.03847|0.02815|0.03075|0.03585|0.02512|0.02511|0.02681|0.03197|0.02505||||||||||||||||-0.03209|-0.02638|-0.02875|-0.02508|-0.02512|-0.0251|-0.0266|-0.02511|-0.04387|||||||||179|136|98|82|63|78|124|128|37|||||||||||||||||||||||||
2025-09-10 15:23:18|EG.D.PRXNA.CASH.IP|2099|2025-09-10 07:00:20|2025-09-10 15:23:10|5337|116.2|12.45127|2025-09-09|9.39224|15|0.113379|7|-0.131332|13|2025-09-09||||||||20.68532|25.96855|28.18636|14.75496|21.94706|17.56207|15.80883|11.92404|9.39224||||||||||||||||116|77|65|90|63|69|134|113|99||||||||||||||||0.03626|0.02462|0.02126|0.01872|0.01872|0.02079|0.02397|0.02234|0.01871||||||||||||||||-0.02915|-0.01883|-0.0206|-0.02245|-0.01872|-0.02157|-0.02975|-0.02641|-0.0187|||||||||213|158|142|95|114|114|209|168|64|||||||||||||||||||||||||
2025-09-10 15:23:19|EC.D.SASY.CASH.IP|2544|2025-09-10 07:00:20|2025-09-10 15:23:10|8004|59.5|7.52177|2025-09-09|5.98512|13|0.161671|13|-0.149124|7|2025-09-09||||||||8.6748|10.05672|8.99028|12.96106|15.35078|18.25225|5.98512|12.91806|7.15578||||||||||||||||118|99|95|81|57|117|93|87|109||||||||||||||||0.02884|0.02146|0.02188|0.02011|0.02278|0.01908|0.023|0.01928|0.01552||||||||||||||||-0.02973|-0.02119|-0.02002|-0.01712|-0.01462|-0.01605|-0.02258|-0.01822|-0.01598|||||||||312|259|234|224|163|159|268|279|98|||||||||||||||||||||||||
2025-09-10 15:23:20|KA.D.BA.CASH.IP|2421|2025-09-10 07:00:00|2025-09-10 15:23:10|1833.5|1114.5|18.97857|2025-09-09|10.05554|7|0.225734|7|-0.223714|7|2025-09-09||||||||10.05554|42.67262|33.66373|51.04109|37.65897|44.38979|29.4809|30.55955|18.48729||||||||||||||||401|317|197|316|529|201|315|654|762||||||||||||||||0.04973|0.02802|0.03128|0.02814|0.02821|0.03097|0.03929|0.03173|0.03043||||||||||||||||-0.0527|-0.02935|-0.03374|-0.02814|-0.0282|-0.0299|-0.03254|-0.02918|-0.02988|||||||||210|136|110|98|93|142|163|131|65|||||||||||||||||||||||||
2025-09-10 15:23:21|AC.D.1810HK.CASH.IP|770|2025-09-10 05:51:40|2025-09-10 07:59:50|5495|55265|0.29046|2025-09-09|0.97086|1|0.364299|1|-0.552486|1|2025-09-09||0.97086|1.01952|5.08791||4.37225|10.08423|7.06425||||||||||||||||||200019|246232|155400||138785|221175|664230||||||||||||||||||0.11961|0.09038|0.09023||0.09048|0.0903|0.12938||||||||||||||||||-0.12214|-0.10125|-0.09038||-0.09037||-0.08949|||||||||||||||||114|108|80|70|30|43|||||||||||||||||||||||||
2025-09-10 15:23:21|AC.D.700HK.CASH.IP|759|2025-09-10 05:51:30|2025-09-10 07:59:50|63450|5175.9|1.06137|2025-09-09|0.08022|3|0.323887|1|-0.160772|1|2025-09-09||1.93501|0.08175|0.08022||15.33333|5.63603|2.85772||||||||||||||||||42139|30882|27772||19855|45421|63562||||||||||||||||||0.10527|0.08006|0.08018||0.08056|0.08048|0.07996||||||||||||||||||-0.09026|-0.07994|-0.08013||-0.08057|-0.08045||||||||||||||||||54|46|35|59|18|36|||||||||||||||||||||||||