2025-09-06 06:01:20|IX.D.SPTRD.IFE.IP|292|2025-09-05 20:10:50|2025-09-05 21:00:00|6478.55|56.9|0.00971|2025-09-05|0.00772|14|0.107772|12|-0.106511|12|2025-09-05|0.01076|0.01075|0.01075|0.01075|0.01075|0.01075|0.01074|0.01075|0.01074|0.01074|0.01075|0.01075|0.01075|0.00919|0.00772|0.00773|0.00773|0.00773|0.00773|0.00772|0.01084|0.02315|||17|13|13|10|9|16|26|36|24|24|23|34|230|568|1181|688|346|310|237|643|140|0|||0.0032|0.0021|0.0022|0.00239|0.00216|0.00276|0.00298|0.00393|0.00299|0.00335|0.00286|0.00318|0.00881|0.01003|0.01609|0.01316|0.00985|0.00891|0.00679|0.00836|0.00447||||-0.00268|-0.00249|-0.00247|-0.00253|-0.00226|-0.00218|-0.00325|-0.0039|-0.00339|-0.00317|-0.00279|-0.00311|-0.00859|-0.0112|-0.01766|-0.01346|-0.01078|-0.0093|-0.0068|-0.00799|-0.00426||||290|235|164|169|208|269|327|340|317|262|270|301|358|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2025-09-06 06:01:21|IX.D.RUSSELL.IEN.IP|256|2025-09-05 20:10:50|2025-09-05 20:59:50|2391.6|10.9|0.0104|2025-09-05|0.0125|13|0.222241|12|-0.155488|12|2025-09-05|0.0126|0.0126|0.0126|0.0126|0.0126|0.01259|0.01258|0.01259|0.01259|0.01258|0.01258|0.01257|0.01257|0.0125|0.0126|0.01261|0.01258|0.01259|0.01259|0.01255|0.01265||||2|1|1|1|1|2|2|3|3|4|4|8|67|106|159|80|38|34|38|99|30||||0.00605|0.00453|0.00456|0.0047|0.00525|0.00565|0.00655|0.00748|0.00619|0.00513|0.00539|0.00604|0.02428|0.02003|0.02787|0.0191|0.01366|0.0132|0.01129|0.01224|0.00584||||-0.00498|-0.0047|-0.00443|-0.00463|-0.00447|-0.00535|-0.0067|-0.00633|-0.00549|-0.00491|-0.00494|-0.00708|-0.02063|-0.02087|-0.02955|-0.02203|-0.01561|-0.01431|-0.01092|-0.0121|-0.00571||||278|213|167|152|149|194|268|317|268|236|237|277|358|360|360|360|360|360|360|360|272|||||||||||||||||||||||||
2025-09-06 06:01:22|IX.D.DOW.IFE.IP|217|2025-09-05 20:10:50|2025-09-05 20:59:50|45410.2|3.7|0.0098|2025-09-05|0.00528|14|0.14819|13|-0.139774|12|2025-09-05|0.01052|0.01052|0.01052|0.01052|0.01052|0.01051|0.00788|0.00789|0.00789|0.00789|0.00789|0.0079|0.0079|0.00657|0.00528|0.00529|0.00529|0.00529|0.00529|0.00528|0.01062||||1|1|1|1|1|2|3|3|2|2|2|4|21|47|67|31|16|14|10|33|7||||0.00234|0.00177|0.00169|0.00144|0.00167|0.00245|0.00304|0.00362|0.00251|0.00211|0.00242|0.0027|0.00907|0.01154|0.01464|0.01217|0.00894|0.00868|0.00736|0.00811|0.00376||||-0.00224|-0.00181|-0.00154|-0.00167|-0.00168|-0.00196|-0.003|-0.00344|-0.00257|-0.0025|-0.00232|-0.0033|-0.00866|-0.01219|-0.01521|-0.01311|-0.01043|-0.00897|-0.00657|-0.00712|-0.00353||||342|308|278|231|258|310|354|357|351|343|335|350|360|360|360|360|360|360|360|360|261|||||||||||||||||||||||||
2025-09-06 06:01:23|IX.D.FANG.IFM.IP|260|2025-09-05 20:10:50|2025-09-05 21:00:00|15689.3|0|0.01917|2025-09-05|0.01146|19|0.180413|13|-0.188274|13|2025-09-05|0.03189|0.03188|0.03188|0.03187|0.03186|0.03184|0.03181|0.03185|0.0191|0.01904|0.01904|0.01902|0.01898|0.01514|0.01147|0.01149|0.01147|0.01147|0.01148|0.01146|0.01912|0.03187|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00341|0.00243|0.00231|0.00194|0.00198|0.00255|0.00365|0.00412|0.00568|0.00411|0.00457|0.0057|0.01075|0.021|0.0248|0.01748|0.01205|0.00905|0.00733|0.00896|0.00257||||-0.00328|-0.00252|-0.00213|-0.00212|-0.00187|-0.0022|-0.00336|-0.00427|-0.00437|-0.00447|-0.00504|-0.00556|-0.00817|-0.02205|-0.02566|-0.01685|-0.01307|-0.01042|-0.00791|-0.00872|-0.00344||||359|359|356|338|332|354|356|359|352|356|349|359|360|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2025-09-06 06:01:24|IX.D.NASDAQ.IFE.IP|294|2025-09-05 20:11:00|2025-09-05 21:00:00|23632.7|18.9|0.00933|2025-09-05|0.00465|14|0.119292|12|-0.168903|12|2025-09-05|0.00929|0.00929|0.00929|0.00928|0.00928|0.00928|0.00927|0.00928|0.00927|0.00927|0.00927|0.00926|0.00926|0.00692|0.00465|0.00467|0.00466|0.00466|0.00466|0.00465|0.00934|0.02116|||11|7|7|5|5|8|10|16|13|12|9|18|99|291|446|265|146|130|98|192|39|0|||0.00351|0.00255|0.0023|0.00193|0.00202|0.0024|0.00361|0.00454|0.00362|0.00273|0.00276|0.00412|0.01071|0.0145|0.0214|0.01731|0.01257|0.01115|0.0084|0.00963|0.00329||||-0.00337|-0.00244|-0.00221|-0.00199|-0.00177|-0.00242|-0.0037|-0.00435|-0.0033|-0.00302|-0.00252|-0.00404|-0.0106|-0.01698|-0.0232|-0.01786|-0.0137|-0.01179|-0.00774|-0.0088|-0.00359||||360|360|359|350|351|358|359|360|360|360|360|358|360|360|360|360|360|360|360|360|357|1|||||||||||||||||||||||||
2025-09-06 06:01:25|IX.D.ASX.IFD.IP|77|2025-09-05 20:10:50|2025-09-05 21:00:00|8842.4|1.6|0.03114|2025-09-05|0.01127|5|0.045109|0|-0.1038|7|2025-09-05|0.01131|0.01129|0.01129|0.01129|0.01128|0.01127|0.03393|0.0367|0.03389|0.03389|0.03388|0.03387|0.03387|0.03383|0.03398|0.034|0.03396|0.03397|0.03396|0.03392|0.03406|0.04524|||15|13|10|10|13|17|24|3|3|2|1|2|4|5|4|2|1|1|1|1|2|0|||0.01092|0.00908|0.00697|0.00678|0.00865|0.00805|0.00538|0.00649|0.00583|0.00678|0.00628|0.00755|0.00987|0.00896|0.0109|0.00898|0.00778|0.00707|0.0064|0.00718|0.00631||||-0.01114|-0.0088|-0.00612|-0.00637|-0.00702|-0.00751|-0.00562|-0.00692|-0.00678|-0.00633|-0.0058|-0.00621|-0.00844|-0.00865|-0.01162|-0.00954|-0.00808|-0.00763|-0.00671|-0.00734|-0.00685||||294|211|196|142|140|160|242|232|144|147|132|123|266|304|354|340|332|325|271|268|87|1|||||||||||||||||||||||||
2025-09-06 06:01:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:26|IX.D.CAC.IFM.IP|226|2025-09-05 20:11:00|2025-09-05 20:59:50|7672.5|0|0.05214|2025-09-05|0.01296|11|0.061414|14|-0.133798|12|2025-09-05|0.04517|0.03884|0.03883|0.03884|0.03883|0.0388|0.02606|0.01297|0.01297|0.01299|0.01298|0.01296|0.01297|0.01297|0.01304|0.01957|0.02608|0.0261|0.0261|0.02607|0.05213||||0|0|0|0|0|0|4|12|6|8|5|5|8|9|18|24|2|2|1|2|0||||0.00623|0.00923|0.01165|0.00906|0.00906|0.00999|0.00826|0.01274|0.00922|0.00813|0.00682|0.00665|0.01041|0.01036|0.01318|0.0108|0.00703|0.00589|0.00575|0.00603|0.00431||||-0.00624|-0.00694|-0.00129|-0.00906|-0.00857|-0.01099|-0.00853|-0.01416|-0.00992|-0.00916|-0.00874|-0.00664|-0.01128|-0.01142|-0.01549|-0.0113|-0.00815|-0.00763|-0.00587|-0.00697|-0.00431||||174|60|24|28|49|75|281|358|358|355|355|343|354|359|360|360|358|355|340|338|290|||||||||||||||||||||||||
2025-09-06 06:01:27|IX.D.XINHUA.IFM.IP|84|2025-09-05 20:11:20|2025-09-05 20:59:40|14770.5|8.3|0.03785|2025-09-05|0.06758|6|0.109913|1|-0.102761|1|2025-09-05|0.16467|0.06851|0.0683|0.06823|0.0682|0.06814|0.06758|8.97985|4.99472|29.66235|18.32213|23.76132|9.48519|3.98677|5.35216|9.12014|19.95016|22.01028|14.34794|0.06765|0.06764||||0|252|163|63|14|123|216|49|29|26|21|18|29|33|38|18|8|7|8|12|15||||0.00162|0.0258|0.02013|0.01576|0.00847|0.01576|0.02142|0.00996|0.00448|0.00829|0.00736|0.00767|0.00948|0.00754|0.00753|0.00692|0.00676|0.00676|0.00474|0.00417|0.00362||||-0.00201|-0.02258|-0.0204|-0.01423|-0.00919|-0.01433|-0.01942|-0.00915|-0.00574|-0.00954|-0.00675|-0.00775|-0.00774|-0.00797|-0.00802|-0.00705|-0.00676|-0.00676|-0.0056|-0.00378|-0.00406||||274|353|360|328|186|359|360|303|246|179|115|135|223|281|303|232|181|164|112|104|63|||||||||||||||||||||||||
2025-09-06 06:01:28|IX.D.HSCHIN.IFU.IP|225|2025-09-05 20:11:00|2025-09-05 20:59:50|9041.1|0|0.1991|2025-09-05|0.06616|13|0.176959|1|-0.07813|1|2025-09-05|0.20162|0.08954|0.06685|0.06685|0.20063|0.06668|0.06632|0.06625|0.12459|0.09782|0.06625|0.06631|0.0662|0.06616|0.06647|0.06644|0.06641|0.06636|0.06763|0.19922|0.1991||||0|39|24|14|0|22|32|48|54|6|7|3|8|12|11|9|5|5|6|0|0||||0.00187|0.02543|0.01812|0.016|0.00134|0.01464|0.01642|0.01466|0.00999|0.00658|0.00621|0.00637|0.01322|0.01455|0.01595|0.01292|0.01448|0.01327|0.01192|0.00306|0.00258||||-0.00189|-0.01918|-0.01876|-0.01532|-0.00155|-0.01486|-0.01675|-0.01524|-0.01039|-0.00676|-0.00728|-0.00657|-0.01267|-0.01463|-0.01485|-0.01324|-0.01176|-0.01106|-0.01881|-0.00262|-0.0028||||269|311|346|276|144|330|343|335|284|235|169|200|310|349|360|199|131|115|108|329|289|||||||||||||||||||||||||
2025-09-06 06:01:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:30|IX.D.EMGMKT.IFE.IP|103|2025-09-05 20:10:50|2025-09-05 20:59:50|1277.3|6.5|0.10791|2025-09-05|0.03912|19|0.251158|12|-0.04714|15|2025-09-05|0.15821|0.15801|0.15764|0.15757|0.15752|0.15745|0.15712|0.1572|0.15708|0.15693|0.15689|0.15694|0.15657|0.09261|0.03918|0.0392|0.03915|0.03915|0.03916|0.03912|0.15652||||4|5|4|6|6|5|8|10|8|18|17|9|27|48|56|26|10|11|20|79|24||||0.01079|0.01096|0.01037|0.00936|0.00848|0.00956|0.01013|0.00854|0.00857|0.00785|0.00785|0.00785|0.01802|0.01185|0.01401|0.01084|0.00854|0.0083|0.00875|0.01043|0.0095||||-0.0089|-0.01229|-0.0103|-0.0105|-0.01379|-0.00787|-0.01063|-0.00815|-0.00943|-0.00785|-0.00784|-0.01046|-0.01286|-0.01239|-0.01367|-0.01156|-0.01044|-0.00807|-0.00895|-0.01001|-0.01369||||91|131|134|102|90|121|232|184|110|105|82|84|253|319|345|300|216|210|171|203|103|||||||||||||||||||||||||
2025-09-06 06:01:30|IX.D.STXE.IFM.IP|225|2025-09-05 20:11:00|2025-09-05 20:59:50|5327.53|0|0.05632|2025-09-05|0.02793|6|0.056547|14|-0.074741|12|2025-09-05|0.04652|0.0373|0.03729|0.0373|0.03729|0.03726|0.02793|0.028|0.02801|0.02803|0.02801|0.02799|0.028|0.02803|0.0282|0.02824|0.02822|0.02822|0.02821|0.02816|0.05631||||4|6|5|8|2|21|81|154|126|160|105|122|196|154|274|447|66|30|41|106|0||||0.00635|0.01088|0.01199|0.00933|0.00932|0.00931|0.01769|0.01844|0.01613|0.01501|0.01712|0.014|0.01725|0.01605|0.02028|0.01836|0.01394|0.01357|0.01327|0.01388|0.00441||||-0.00608|-0.01036||-0.00932|-0.00932|-0.01242|-0.01676|-0.01865|-0.0168|-0.01946|-0.01474|-0.01503|-0.01952|-0.01732|-0.01891|-0.01866|-0.01438|-0.01366|-0.01457|-0.01536|-0.00489||||164|47|23|23|45|55|99|209|151|139|109|101|181|202|303|239|197|148|95|121|289|||||||||||||||||||||||||
2025-09-06 06:01:31|IX.D.FTSE.CFD.IP|229|2025-09-05 20:11:00|2025-09-05 20:59:50|9220.8|0|0.04338|2025-09-05|0.01082|8|0.045485|7|-0.049793|5|2025-09-05|0.03251|0.03251|0.03251|0.03251|0.03251|0.03249|0.02166|0.01083|0.01082|0.01082|0.01082|0.01082|0.01082|0.01082|0.01085|0.01631|0.02172|0.02172|0.02171|0.02175|0.04338||||1|1|0|0|0|1|5|14|8|5|6|5|12|12|18|31|5|3|2|4|0||||0.00371|0.00394|0.00343|0.00253|0.00341|0.00443|0.0051|0.00724|0.00454|0.00449|0.00441|0.0044|0.00677|0.00681|0.00948|0.00834|0.00567|0.00496|0.00477|0.00422|0.00197||||-0.00498|-0.00379|-0.00397|-0.003|-0.00352|-0.00479|-0.00471|-0.00735|-0.00601|-0.00435|-0.00418|-0.0041|-0.00646|-0.00809|-0.00935|-0.0088|-0.0061|-0.00557|-0.00439|-0.00489|-0.00196||||207|154|113|101|98|178|292|354|345|325|302|292|336|357|360|359|359|351|343|336|293|||||||||||||||||||||||||
2025-09-06 06:01:33|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:34|IX.D.DAX.IFMM.IP|233|2025-09-05 20:11:10|2025-09-05 20:59:50|23639.9|0|0.02961|2025-09-05|0.00588|7|0.059306|12|-0.074142|14|2025-09-05|0.02338|0.02099|0.02098|0.02099|0.02098|0.02096|0.01173|0.00588|0.00588|0.00588|0.00588|0.00588|0.00588|0.00589|0.00593|0.0089|0.01186|0.01187|0.01185|0.01184|0.02961||||0|0|0|0|0|1|5|12|4|6|4|3|7|8|14|12|2|1|1|4|0||||0.00432|0.00373|0.00341|0.00367|0.00348|0.00552|0.00818|0.01049|0.00703|0.00658|0.00545|0.00492|0.00864|0.0082|0.0152|0.01065|0.00703|0.00509|0.00541|0.00563|0.00429||||-0.0043|-0.00347|-0.00339|-0.00331|-0.00279|-0.00493|-0.00725|-0.0105|-0.00696|-0.00649|-0.00623|-0.00446|-0.00832|-0.01037|-0.0161|-0.01012|-0.00707|-0.00619|-0.00408|-0.00546|-0.00436||||280|234|168|147|188|312|359|360|360|358|358|355|358|360|360|360|360|360|359|352|298|||||||||||||||||||||||||
2025-09-06 06:01:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-05|15.4354|14|0.186662|19|-0.067454|16|2025-09-05||||||||53.27918|29.80291|35.25235|39.11664|33.57993|36.61011|27.9055|15.4354|53.53922|53.30579||90.54032|100||||||||||||3|9|2|3|7|4|1|4|4|0||0|0||||||||||||0.03037|0.01683|0.01682|0.0168|0.01682|0.0182|0.0177|0.0181|0.02949|0.05342||0.03704|0.03055||||||||||||-0.01688|-0.01683||-0.0168||-0.01681|-0.02346|-0.02312|-0.03368|-0.06745||-0.03366|-0.01684|||||81|44|20|36|12|33|76|86|60|17|21|35|||||||||||||||||||||||||
2025-09-06 06:01:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-05|12.77053|6|0.590286|7|-0.139078|7|2025-09-05|||||||12.77053|49.18457|59.13047|79.64957|78.15388|76.99833|78.14291|69.70094|52.34313|75.46573|33.89927|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.26786|0.06452|0.01539|0.01642|0.01545|0.01622|0.03163|0.01583|0.0185|0.01807|||||||||||||||-0.05607|-0.03095|-0.01564|-0.0188|-0.01477|-0.02139|-0.01589|-0.01896|-0.0189|-0.02363|||||||||10|200|122|98|105|78|114|158|226|85|6|2|1|||||||||||||||||||||||||
2025-09-06 06:01:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:37|IX.D.HANGSENG.IFU.IP|226|2025-09-05 20:11:10|2025-09-05 20:59:50|25384|0|0.11819|2025-09-05|0.01967|7|0.153117|1|-0.077176|1|2025-09-05|0.11971|0.03576|0.01986|0.01986|0.11911|0.01981|0.01971|0.01967|0.05636|0.04618|0.03147|0.03149|0.03144|0.03142|0.03157|0.03157|0.03156|0.03154|0.0318|0.11826|0.11819||||0|51|38|20|0|29|46|38|29|4|1|2|10|12|15|6|3|2|2|0|0||||0.00202|0.0168|0.01379|0.0097|0.00141|0.00958|0.01142|0.00924|0.00721|0.0049|0.00391|0.00354|0.01008|0.01167|0.01272|0.00871|0.00603|0.00493|0.00503|0.00249|0.00291||||-0.00191|-0.01527|-0.0139|-0.00922|-0.0017|-0.01061|-0.01085|-0.00904|-0.00861|-0.00525|-0.00462|-0.00369|-0.00897|-0.01197|-0.01305|-0.00802|-0.00634|-0.00581|-0.00504|-0.00206|-0.00322||||258|321|360|359|146|360|360|360|287|312|312|321|354|360|360|360|359|358|354|357|291|||||||||||||||||||||||||
2025-09-06 06:01:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:38|IX.D.MIB.IFM.IP|225|2025-09-05 20:11:20|2025-09-05 21:00:00|41645.1|0|0.09604|2025-09-05|0.04745|6|0.059604|7|-0.124989|12|2025-09-05|0.09496|0.09495|0.09493|0.09496|0.09492|0.09485|0.04745|0.04762|0.04761|0.04758|0.04751|0.04755|0.04762|0.04772|0.048|1.21928|24.46417|26.78837|15.12527|0.04801|0.09604|0.09605|||0|0|0|0|0|0|1|6|2|4|3|1|2|3|6|6|1|0|1|1|0|0|||0.00577|0.00699|0.00611|0.00529|0.00722|0.00605|0.01079|0.01484|0.0099|0.00901|0.00975|0.00761|0.01146|0.01068|0.01567|0.01371|0.01248|0.01218|0.00901|0.00871|0.0039||||-0.00578|-0.00444|-0.00465|-0.00226|-0.00709|-0.00604|-0.01029|-0.01572|-0.0103|-0.01033|-0.00956|-0.00779|-0.01295|-0.01357|-0.01694|-0.01407|-0.01285|-0.01256|-0.00886|-0.00813|-0.00393||||198|98|64|82|92|111|211|358|347|338|316|295|329|355|360|342|299|273|252|291|290|1|||||||||||||||||||||||||
2025-09-06 06:01:39|IX.D.NIKKEI.IFD.IP|154|2025-09-05 20:11:10|2025-09-05 20:59:50|42883.5|1|0.01635|2025-09-05|0.01623|13|0.111696|0|-0.313555|12|2025-09-05|0.01625|0.0163|0.01631|0.01631|0.01634|0.01631|0.01627|0.01628|0.01626|0.01626|0.01625|0.01624|0.01625|0.01623|0.01636|0.01639|0.01636|0.01635|0.01635|0.01632|0.01659||||17|5|4|4|3|3|11|3|3|1|0|1|5|5|11|6|2|1|1|3|1||||0.02135|0.01229|0.0071|0.00977|0.00693|0.00737|0.00932|0.00717|0.00755|0.00675|0.00577|0.00667|0.01459|0.01207|0.0179|0.0133|0.01009|0.00929|0.00777|0.00795|0.00639||||-0.02156|-0.01141|-0.00728|-0.00878|-0.00864|-0.00581|-0.00757|-0.00695|-0.00825|-0.00607|-0.00615|-0.00612|-0.01408|-0.01301|-0.02321|-0.01352|-0.01073|-0.009|-0.00667|-0.00766|-0.00722||||360|358|309|300|335|334|337|311|333|300|261|293|353|358|360|360|358|353|317|317|193|||||||||||||||||||||||||
2025-09-06 06:01:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:40|IX.D.AEX.IFM.IP|108|2025-09-05 20:11:20|2025-09-05 20:59:50|900.3|0|0.05554|2025-09-05|0.01106|7|0.099615|6|-0.099362|7|2025-09-05|0.05541|0.05542|0.05541|0.05541|0.0554|0.05535|0.03315|0.01106|0.01106|0.01107|0.01107|0.01106|0.01106|0.01106|0.01112|0.02188|0.0334|0.03341|0.03338|0.03343|0.05554||||0|0|0|0|0|0|1|3|1|3|1|1|2|3|3|3|0|0|0|0|0||||0.01108|0.01232|0.01425|0.01108|0.01108|0.01107|0.02349|0.01394|0.01123|0.01188|0.01208|0.01138|0.01369|0.014|0.01645|0.01405|0.01281|0.01278|0.01871|0.01272|0.01111||||-0.01108|-0.01108|-0.01108|-0.01108|-0.01108|-0.01476|-0.01591|-0.014|-0.01205|-0.01248|-0.01172|-0.01106|-0.01427|-0.01553|-0.01763|-0.01423|-0.01208|-0.0127|-0.01408|-0.01274|-0.01153||||101|39|22|22|28|51|102|328|266|248|226|218|274|328|352|338|280|270|178|211|139|||||||||||||||||||||||||
2025-09-06 06:01:41|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-05|25.08464|14|0.016129|13|-0.080473|12|2025-09-05|||||||||||33.38695|33.4191|33.42519|40.07087|25.08464||||||||||||||||||||6|0|0|0|0|||||||||||||||||||||0.01608|0.0161|0.01612|0.01612||||||||||||||||||||||-0.04367|-0.02214|-0.01612||||||||||3|12|51|60|16|||||||||||||||||||||||||
2025-09-06 06:01:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:42|IX.D.SINGAPORE.IFM.IP|47|2025-09-05 20:11:50|2025-09-05 20:59:30|450.89|0.7|42.56074|2025-09-05|7.66595|14|0.111003|12|-0.133041|12|2025-09-05|8.7116|11.74595|13.14523|21.18161|30.026|24.26963|16.12046|13.41713|13.41101|9.84735|57.39537|41.532|31.36597|19.15421|7.66595|29.72592|29.5157|32.93214|57.88316|43.91165|70.28586||||9|12|8|7|6|7|9|8|10|11|1|1|1|3|2|1|0|1|1|2|2||||0.02016|0.01655|0.01295|0.01111|0.01109|0.01247|0.01186|0.01154|0.01154|0.0168|0.01107|0.01107|0.01949|0.01633|0.01653|0.01399|0.01182|0.0117|0.01112|0.01245|0.01981||||-0.01907|-0.01738|-0.01229|-0.01161|-0.01109|-0.01156|-0.01107|-0.012|-0.01402|-0.0151|-0.01106|-0.01107|-0.01633|-0.01643|-0.01719|-0.01425|-0.01152|-0.0117|-0.01112|-0.01209|-0.01109||||104|222|122|104|90|99|87|127|142|92|61|53|150|204|328|293|251|231|178|180|37|||||||||||||||||||||||||
2025-09-06 06:01:43|IX.D.SAF.IFMMX.IP|225|2025-09-05 20:11:20|2025-09-05 21:00:00|94233|0|0.10613|2025-09-05|0.10612|20|0.127482|12|-0.084618|13|2025-09-05|0.10717|0.10717|0.10715|0.10717|0.10711|0.10706|5.4724|4.0437|6.9499|5.53884|10.84268|7.71535|3.91536|1.24862|2.16635|3.40063|0.10628|0.10629|0.10625|0.10614|0.10612|0.10612|||0|0|0|0|0|0|2|7|3|3|3|3|7|7|10|3|0|0|0|0|0|0|||0.0031|0.00357|0.00348|0.00355|0.00268|0.0037|0.00887|0.00841|0.00619|0.00746|0.00624|0.00687|0.01339|0.00952|0.00859|0.00897|0.00544|0.0051|0.00397|0.00441|0.00222||||-0.00312|-0.00304|-0.00268|-0.00316|-0.00312|-0.00351|-0.00652|-0.01651|-0.01317|-0.00814|-0.00684|-0.0113|-0.01541|-0.01537|-0.01362|-0.01|-0.00631|-0.00516|-0.00364|-0.00446|-0.00217||||253|168|135|141|150|189|204|299|260|272|231|273|309|327|328|331|359|356|351|353|290|1|||||||||||||||||||||||||
2025-09-06 06:01:43|IX.D.IBEX.IFM.IP|224|2025-09-05 20:11:20|2025-09-05 21:00:00|14868.9|0|0.08071|2025-09-05|0.03341|12|0.067541|15|-0.191539|6|2025-09-05|0.08018|0.08019|0.08017|0.08018|0.08015|0.0801|0.03384|0.03354|0.0335|0.0335|0.03347|0.03346|0.03341|0.03344|0.03363|4.76643|26.54312|12.33403|0.08084|0.08072|0.08071|0.08071|||0|0|0|0|0|0|1|3|1|2|2|1|2|2|2|5|1|0|0|0|0|0|||0.00594|0.00844|0.00835|0.0057|0.00913|0.00701|0.01212|0.0117|0.0076|0.0079|0.00679|0.00651|0.00987|0.01034|0.01406|0.01388|0.01029|0.00632|0.00837|0.00958|0.0043||||-0.00537|-0.00696|-0.01303|-0.00481|-0.00601|-0.00847|-0.01476|-0.01137|-0.00836|-0.00853|-0.00778|-0.00635|-0.01051|-0.01193|-0.01447|-0.0122|-0.01023|-0.01449|-0.00769|-0.00889|-0.00432||||186|66|35|44|62|79|111|343|323|318|304|257|310|332|358|275|151|106|175|223|289|1|||||||||||||||||||||||||
2025-09-06 06:01:44|IX.D.OMX.IFM.IP|222|2025-09-05 20:11:30|2025-09-05 20:59:50|2632.05|0|0.057|2025-09-05|0.01896|13|0.157054|7|-0.057003|12|2025-09-05|0.05741|0.05741|0.0574|0.05741|0.0574|0.05737|0.05599|0.01903|0.019|0.019|0.01899|0.01898|0.01898|0.01896|0.01904|0.0354|0.05709|0.0571|0.05706|0.057|0.057||||0|0|0|0|0|0|0|34|15|13|10|8|18|23|27|27|0|0|0|0|0||||0.00435|0.00718|0.00571|0.00585|0.0041|0.00523|0.01115|0.01493|0.00991|0.00993|0.0081|0.00694|0.01164|0.0099|0.01409|0.0128|0.00653|0.00602|0.00564|0.00611|0.00277||||-0.00445|-0.00574|-0.00364|-0.00517|-0.00605|-0.00686|-0.00917|-0.01078|-0.00952|-0.00924|-0.00823|-0.00681|-0.0106|-0.01051|-0.01347|-0.01068|-0.00742|-0.00575|-0.00509|-0.00595|-0.00351||||184|71|38|36|68|93|163|348|319|292|264|263|301|332|360|278|304|291|216|242|289|||||||||||||||||||||||||
2025-09-06 06:01:45|IX.D.SMI.IFM.IP|224|2025-09-05 20:11:20|2025-09-05 21:00:00|12375.6|0|0.04849|2025-09-05|0.01611|6|0.056414|12|-0.068452|7|2025-09-05|0.04834|0.04834|0.04833|0.04833|0.04832|0.0483|0.01611|0.01611|0.01611|0.01613|0.01613|0.01612|0.01612|0.01611|0.01616|0.01617|0.01617|0.01617|0.01617|0.01625|0.04848|0.04848|||0|0|0|0|0|0|4|7|4|4|3|3|5|6|10|16|2|1|1|1|0|0|||0.00465|0.00772|0.0068|0.00667|0.00403|0.00402|0.01109|0.01005|0.00838|0.00644|0.0073|0.00642|0.0098|0.01045|0.01248|0.00902|0.00696|0.00626|0.00531|0.00643|0.00309||||-0.00469|-0.00701|-0.00383|-0.00456|-0.00578|-0.00684|-0.01061|-0.01084|-0.0079|-0.00772|-0.00721|-0.00619|-0.00936|-0.01064|-0.01248|-0.00916|-0.00759|-0.00638|-0.00542|-0.00627|-0.00323||||173|50|37|23|63|76|242|344|342|325|315|310|336|352|358|347|356|348|340|345|289|1|||||||||||||||||||||||||
2025-09-06 06:01:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-05|0.42155|15|0.592672|12|-0.535045|12|2025-09-05|0.73354|0.42827|0.42801|0.42829|0.4285|0.42861|0.43145|0.42822|0.42712|0.42886|0.42948|0.43144|0.44123|0.43228|0.42235|0.42155|0.42307|0.42276|0.42382|0.42617|||||0|0|0|0|2|9|6|19|109|48|15|30|11|9|14|10|1|2|2|3|||||||0.05348|0.05356|0.05356|0.05356|0.05391|0.09642|0.16026||0.0537|0.08095|0.14354|0.09264|0.09655|0.08862|0.06731|0.10035|0.05952|0.07294||||||-0.14258|-0.08031|-0.14258||-0.10744|-0.08088|-0.06958||-0.07139||-0.06288|-0.10044|-0.09152|-0.08559|-0.08038|-0.07162|-0.0715|-0.06346|-0.07839|||||3|4|9|8|2|12|22|45|6|15|17|40|81|85|199|159|138|86|79|85|||||||||||||||||||||||||
2025-09-06 06:01:47|CC.D.VIX.UME.IP|70|2025-09-05 20:11:20|2025-09-05 20:59:50||11.3|0.31574|2025-09-05|0.87717|15|0.390843|12|-0.383352|15|2025-09-05|0.89787|0.89762|0.89653|0.89696|||0.89804|0.89686|0.89736|0.89753|0.89928|0.89951|0.8989|0.91079|0.88488|0.87717|0.88173|0.88186|0.88431|0.88875|0.88442||||0|66|29|0|||8|2|162|81|9|16|73|53|43|33|17|20|16|61|40||||||0.16816||||||||||0.14019|0.12743|0.13114|0.13009|0.10543|0.13014|0.08845|0.11117|0.0737|||||-0.11207||-0.16797|||||||||-0.10831|-0.13144|-0.14754|-0.12522|-0.11612|-0.12668|-0.11551|-0.12468|-0.05522||||1|4|3|5|3|1|1|3|5|8|61|81|240|189|202|148|126|87|29|||||||||||||||||||||||||
2025-09-06 06:01:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-05|0.02536|15|0.076207|12|-0.025385|12|2025-09-05|25.01907|66.67655|0.02542|57.15375|92.85956|0.02542|10.14975|2.65644|2.65678|0.02563|3.25041|1.87696|0.02567|0.68315|1.39512|0.02536|5.02452|13.35644|23.54881|23.54981|||||25|16|10|9|3|93|141|225|385|306|339|293|540|477|416|498|135|71|70|41|||||||||0.00848||0.00892|0.00847|0.00847|0.00847|0.00847|0.00847|0.0127|0.00911|0.00846|0.00845|0.00846|0.00846||0.00846|||||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.01088|-0.00872|-0.00846|-0.00845|-0.00846||-0.00846|-0.00846|||||12|12|4|7|14|2|79|76|38|41|31|54|93|152|73|62|20|15|17|34|||||||||||||||||||||||||
2025-09-06 06:01:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-05|0.02192|15|0.159551|12|-0.076906|12|2025-09-05||||||||0.02205|0.02204|0.02205|0.02204|0.02203|0.02208|0.02194|0.02194|0.02192|0.02192|||||||||||||||49|47|71|65|55|70|70|45|84|39|||||||||||||||0.00982|0.00841|0.00812|0.00952|0.00836|0.01378|0.01023|0.00865|0.00855|0.00685|||||||||||||||-0.00899|-0.00909|-0.00964|-0.00757|-0.00944|-0.01186|-0.01091|-0.00828|-0.00897|-0.00789||||||||177|116|104|75|124|245|287|208|171|98|||||||||||||||||||||||||
2025-09-06 06:01:48|IR.D.ULTRA100.FWM2.IP|162|2025-09-05 20:11:30|2025-09-05 20:59:50||50.9|0.0064|2025-09-05|0.03346|20|0.21176|12|-0.158949|12|2025-09-05|0.03393|0.03391|0.03391|0.03391|0.0339|0.0339|0.03392|0.03396|0.03397|0.03396|0.03395|0.03394|0.0338|0.0336|0.0336|0.03355|0.03352|0.0335|0.0335|0.0335|0.03346||||23|41|32|39|33|41|28|49|36|45|32|51|118|152|97|104|91|144|101|164|124||||0.02072|0.02261|0.01752|0.01992|0.02232||0.02046|0.02209|0.01316|0.02106|0.01613|0.01773|0.0323|0.02463|0.02588|0.03169|0.01955|0.02094|0.02178|0.02261|0.02359||||-0.01752|-0.01653|-0.0195|-0.01356|-0.02034|-0.02627|-0.02054|-0.02235|-0.02255|-0.01727|-0.02207|-0.02176|-0.0297|-0.02594|-0.02546|-0.0241|-0.02453|-0.02823|-0.02595|-0.02605|-0.02594||||28|42|22|29|24|10|63|63|41|27|31|71|220|220|167|120|82|50|48|58|38|||||||||||||||||||||||||
2025-09-06 06:01:49|IR.D.BOND100.FWM2.IP|184|2025-09-05 20:11:40|2025-09-05 20:59:50|11655.8|39.1|0.00522|2025-09-05|0.03434|20|0.18972|12|-0.108112|12|2025-09-05|0.03472|0.03471|0.03471|0.03471|0.0347|0.03469|0.0347|0.03474|0.03474|0.03474|0.03473|0.03472|0.03459|0.03441|0.03442|0.03437|0.03435|0.03435|0.03437|0.03436|0.03434||||37|31|39|62|52|34|53|69|51|50|34|84|171|181|146|156|150|173|182|180|153||||0.02153|0.01808|0.02734|0.02777|0.02039||0.02421|0.01743|0.01948|0.02229|0.02693|0.01809|0.03448|0.0268|0.02734|0.02679|0.02233|0.02663|0.02707|0.02664|0.02663||||-0.0243|-0.02353|-0.02777||-0.01793||-0.02038|-0.02109|-0.02243|-0.01997|-0.02271|-0.02531|-0.0308|-0.02753|-0.02703|-0.02526|-0.02404|-0.02438|-0.02663|-0.02662|-0.0266||||41|51|13|3|29|4|40|64|27|18|23|37|182|195|134|95|70|38|22|25|35|||||||||||||||||||||||||
2025-09-06 06:01:49|IR.D.10YEAR100.FWM2.IP|232|2025-09-05 20:11:30|2025-09-05 20:59:50||137.5|0.00411|2025-09-05|0.03523|15|0.262569|12|-0.068834|12|2025-09-05|0.03542|0.03542|0.03542|0.03542|0.03542|0.03541|0.03542|0.03543|0.03543|0.03543|0.03542|0.03542|0.03531|0.03524|0.03525|0.03523|0.03524|0.03526|0.03528|0.03529|0.03529||||136|704|162|190|548|353|352|389|138|178|601|498|966|771|400|288|429|508|628|758|599||||0.01181|0.01328||0.01328|||0.01417|0.01373|0.01417|0.01417|0.01417|0.01218|0.02106|0.01405|0.01396|0.01409|0.01388|0.01386|0.01411|0.01412|0.01323||||-0.01417|-0.01417|||-0.01417|-0.01416|-0.01387|-0.01196|-0.01417|-0.01373||-0.01358|-0.01855|-0.01428|-0.01442|-0.01348|-0.01357|-0.0141|-0.01376|-0.01353|-0.01323||||18|16|9|9|12|7|25|34|13|18|7|36|181|181|110|87|44|39|34|26|35|||||||||||||||||||||||||
2025-09-06 06:01:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:01:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-05|3.51261|13|0.115473|12|-0.082372|12|2025-09-05|44.47058|74.36998|77.78695|92.31087|61.12853|50.02239|10.71711|7.36871|21.32388|7.51521|10.24155|14.19544|4.92887|3.51261|4.53955|10.70427|30.18866||||||||7|4|11|1|2|8|29|79|112|103|106|64|70|100|100|127|25||||||||0.01238|0.00825|0.00825|||0.00825|0.00846|0.00936|0.00847|0.00877|0.00864|0.00825|0.01154|0.01092|0.00851|0.0091|0.00823||||||||-0.00825|-0.00825||-0.00825|-0.00825|-0.00825|-0.00886|-0.00953|-0.00826|-0.009|-0.0099|-0.00825|-0.01091|-0.01051|-0.00859|-0.00876|-0.00823||||||||18|39|9|13|18|28|206|191|155|107|98|113|225|288|200|150|63|||||||||||||||||||||||||
2025-09-06 06:01:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-05|2.82833|13|0.08357|12|-0.058436|12|2025-09-05|||||||7.08801|5.2758|8.24815|6.85758|13.31808|12.88084|3.85048|2.82833|4.87105|6.33298|23.24733||||||||||||||43|71|103|105|73|81|96|129|113|103|37||||||||||||||0.00989|0.00938|0.00898|0.00836|0.00836|0.00836|0.01274|0.01027|0.00854|0.00861|0.00833||||||||||||||-0.0101|-0.00907|-0.00885|-0.00836|-0.00836|-0.00836|-0.0106|-0.01005|-0.00853|-0.00868|-0.00833||||||||227|191|134|132|128|109|210|287|207|143|56|||||||||||||||||||||||||
2025-09-06 06:01:52|IR.D.05YEAR100.FWM2.IP|217|2025-09-05 20:11:40|2025-09-05 20:59:50||128.9|0.00352|2025-09-05|0.01817|13|0.110072|12|-0.049104|12|2025-09-05|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.0182|0.01817|0.01818|0.01817|0.01818|0.01819|0.01819|0.0182|0.0182||||77|144|87|132|81|150|119|202|88|109|133|204|643|535|313|211|246|258|386|561|385||||0.00669|0.00782|0.0073||0.0073|0.00684|0.00729|0.00638|0.0073||0.0073|0.00699|0.00944|0.00748|0.00663|0.00697|0.00636|0.00682|0.00728|0.00728|0.00637||||-0.00669|-0.00729|-0.00729||-0.00729||-0.00729|-0.00699|-0.00365|-0.00729|-0.00657|-0.0068|-0.00973|-0.00831|-0.0068|-0.00665|-0.00677|-0.00727|-0.00728|-0.00698|-0.00705||||48|40|10|10|21|29|33|38|14|13|29|64|226|240|158|124|63|56|61|36|53|||||||||||||||||||||||||
2025-09-06 06:01:53|CC.D.DX.UME.IP|137|2025-09-05 20:11:50|2025-09-05 21:00:00|9730.5|1.1|0.048|2025-09-05|0.05112|0|0.102583|12|-0.403019|12|2025-09-05|0.05112|0.05115|0.05118|0.05117|0.05117|0.05117|0.05118|0.05118|0.05121|0.05124|0.05126|0.05123|0.05147|0.05144|0.05146|0.05149|0.0515|0.05142|0.05137|0.05137|0.05137|0.05138|||1|0|1|0|1|2|2|1|1|1|1|2|11|8|14|4|3|2|2|2|1|0|||0.0032|0.00265|0.00247|0.00279|0.00256|0.00262|0.00358|0.00307|0.00229|0.00209|0.00256|0.00306|0.01063|0.00775|0.00675|0.0045|0.00408|0.00427|0.00278|0.00245|0.0022||||-0.00246|-0.00273|-0.00193|-0.00213|-0.00179|-0.00293|-0.00316|-0.00322|-0.00262|-0.00235|-0.00265|-0.00314|-0.01096|-0.00663|-0.00598|-0.00467|-0.00379|-0.00323|-0.00264|-0.00263|-0.0032||||233|188|178|166|157|148|265|233|237|255|209|259|346|358|356|324|271|273|284|249|175|1|||||||||||||||||||||||||
2025-09-06 06:01:54|CS.D.BITCOIN.CFE.IP|194|2025-09-05 20:11:40|2025-09-05 20:58:50|111591|3.6|0.05205|2025-09-05|0.05132|13|0.381971|12|-0.432475|12|2025-09-05|0.05241|0.05236|0.05213|0.05217|0.05211|0.05201|0.05198|0.05151|0.05145|0.05164|0.05166|0.05166|0.0515|0.05132|0.05207|0.05237|0.05238|0.05246|0.05227|0.05212|0.05204||||12|12|9|9|14|15|12|14|10|10|13|14|17|17|19|12|8|8|9|14|5||||0.0106|0.00938|0.01082|0.00611|0.00757|0.00629|0.00721|0.01787|0.00774|0.00785|0.00923|0.00731|0.03024|0.02352|0.03078|0.0167|0.01121|0.00981|0.01054|0.00907|0.00955||||-0.01025|-0.00737|-0.01|-0.00697|-0.0068|-0.00589|-0.00757|-0.01474|-0.00914|-0.00908|-0.00744|-0.00783|-0.03033|-0.02109|-0.03138|-0.01573|-0.01084|-0.01062|-0.00812|-0.0087|-0.01054||||316|321|316|262|318|323|302|355|309|320|325|308|345|356|360|352|335|328|306|318|253|||||||||||||||||||||||||
2025-09-06 06:01:55|CS.D.ETHUSD.CFE.IP|256|2025-09-05 20:11:40|2025-09-05 20:58:50|4337.2|6.2|0.04155|2025-09-05|0.04037|13|0.827078|12|-0.830789|12|2025-09-05|0.04184|0.04169|0.04166|0.04174|0.04163|0.04153|0.04155|0.04111|0.04092|0.041|0.04082|0.04076|0.04057|0.04037|0.04151|0.04198|0.04196|0.042|0.04186|0.04166|0.04156||||9|8|8|7|7|7|7|14|11|12|9|10|22|18|28|15|9|9|8|11|7||||0.0186|0.01558|0.01767|0.01457|0.01221|0.01395|0.01198|0.0298|0.01826|0.01754|0.01548|0.01404|0.0498|0.03896|0.05282|0.03185|0.02113|0.01603|0.01709|0.01646|0.01439||||-0.01816|-0.01437|-0.01988|-0.01587|-0.01101|-0.01292|-0.01332|-0.02206|-0.01698|-0.01728|-0.01333|-0.017|-0.05358|-0.03966|-0.05952|-0.03039|-0.02229|-0.01813|-0.01871|-0.02011|-0.01416||||346|340|348|342|321|314|312|358|343|340|343|347|359|358|360|360|355|358|342|345|324|||||||||||||||||||||||||
2025-09-06 06:01:56|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-09-05|0.30055|13|0.177855|12|-0.303155|12|2025-09-05|0.3087|0.30814|0.30722|0.30765|0.30724|0.30652|0.30655|0.30383|0.30324|0.30415|0.30356|0.30331|0.30222|0.30055|0.30589|0.30806|0.3081|0.30843|0.3077|0.30632|||||9|8|9|8|8|8|8|10|9|9|8|8|10|10|10|10|9|9|9|9|||||0.00579|0.00542|0.00499|0.00496|0.00466|0.00476|0.00397|0.01082|0.00466|0.00666|0.00747|0.00616|0.01757|0.01113|0.01704|0.0102|0.00679|0.00643|0.00636|0.00524|||||-0.00663|-0.00335|-0.00561|-0.00487|-0.00353|-0.0043|-0.00438|-0.00812|-0.00566|-0.0072|-0.00606|-0.00522|-0.01773|-0.01248|-0.0222|-0.01222|-0.00583|-0.00703|-0.00508|-0.00587|||||360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|354||0||||||0|0|0|0||0||0|||0||0|||||
2025-09-06 06:01:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-05|0.09394|15|0.126965|12|-0.362857|12|2025-09-05|||||||||||||0.10751|0.09734|0.10534|0.09394|0.11518|0.11872|0.14696|0.14422|||||||||||||||||12|10|8|7|5|5|4|4|||||||||||||||||0.0142|0.00942|0.0107|0.00816|0.00714|0.00823|0.0054|0.00542|||||||||||||||||-0.01599|-0.01027|-0.00899|-0.00939|-0.00647|-0.00765|-0.00452|-0.0046|||||288|355|353|340|316|288|258|220|||||||||||||||||||||||||
2025-09-06 06:01:57|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-05|0.16983|9|0.080374|6|-0.073676|4|2025-09-05||0.28449|0.28366|0.26644|0.22569|0.27256|0.27248|0.22474|0.23435|0.16983|0.17302|0.2018|0.24262|0.25327|0.18699|0.17216|0.2401|0.28361|0.28352|0.28358||||||1|1|2|3|2|2|2|2|2|3|2|5|4|4|3|2|2|2|2|||||||0.00567|0.00534|0.00899|0.009|0.00938|0.00601|0.00448|0.00216|0.00239|0.00197|0.00507|0.00544|0.00468|0.00417|0.00459|0.00298|0.00202|0.00282||||||-0.00113|-0.00794|-0.00622|-0.01047|-0.01142|-0.01499|-0.00606|-0.00448|-0.00212|-0.00404|-0.00547|-0.00618|-0.00452|-0.0039|-0.00434|-0.0041|-0.00236|-0.00232|-0.00328|||||8|11|112|226|118|86|142|158|129|142|117|274|232|248|162|151|146|90|101|||||||||||||||||||||||||
2025-09-06 06:01:58|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-05|0.06562|5|0.185804|17|-0.220217|1|2025-09-05||0.08823|0.07182|0.07132|0.06869|0.06562|0.06566|0.06749|0.06644|0.06633|0.06575|0.06729|0.12227|0.08732|0.07437|0.0742|0.08245|0.08021|0.0965|0.16194||||||3|4|3|2|3|3|3|2|2|3|3|3|3|2|2|2|3|3|4||||||0.00978|0.00683|0.0059|0.00489|0.00309|0.00482|0.00398|0.00444|0.00331|0.00568|0.00662|0.01317|0.00861|0.00671|0.00516|0.00513|0.012|0.0125|0.01417||||||-0.01374|-0.00671|-0.00806|-0.0053|-0.00549|-0.00644|-0.00383|-0.00477|-0.00334|-0.00766|-0.00716|-0.01288|-0.01029|-0.00508|-0.00499|-0.00379|-0.01046|-0.01461|-0.01108|||||223|243|228|118|146|262|214|142|142|142|121|209|211|209|128|129|145|101|38|||||||||||||||||||||||||
2025-09-06 06:01:59|CS.D.EURGBP.MINI.IP|207|2025-09-05 20:11:50|2025-09-05 20:58:50|8670.3|4.9|0.50081|2025-09-05|0.01037|2|0.073772|12|-0.035699|12|2025-09-05|0.01038|0.01038|0.01037|0.01038|0.01038|0.01041|0.01043|0.01038|0.01038|0.01038|0.01038|0.01038|0.01145|0.01038|0.01037|0.01037|0.01037|0.01037|0.01037|0.01037|0.39527||||5|4|3|3|3|3|5|5|4|4|3|5|18|15|12|7|5|5|4|4|5||||0.00199|0.00171|0.00158|0.00158|0.00148|0.0019|0.00279|0.00266|0.00306|0.00259|0.00259|0.00295|0.00553|0.00428|0.00455|0.00375|0.00257|0.00233|0.00246|0.00209|0.002||||-0.00192|-0.00169|-0.00158|-0.0015|-0.00146|-0.00206|-0.00286|-0.00255|-0.00275|-0.00255|-0.00231|-0.0026|-0.00533|-0.00455|-0.00425|-0.00329|-0.00263|-0.00262|-0.00213|-0.00183|-0.00269||||320|301|243|265|232|214|343|325|317|318|312|329|360|360|360|356|345|319|309|291|264|||||||||||||||||||||||||
2025-09-06 06:02:00|CS.D.EURUSD.MINI.IP|215|2025-09-05 20:11:40|2025-09-05 20:58:50|11714.8|3.2|0.0115|2025-09-05|0.00525|5|0.342849|12|-0.046002|12|2025-09-05|0.31735|0.3201|0.00573|0.37964|1.19195|0.00525|0.00625|0.878|0.00579|0.00542|0.0058|0.29565|0.0068|0.00589|0.00565|0.00533|0.00533|0.00567|0.00551|0.00587|0.01069||||4|3|3|3|2|3|6|6|5|4|4|6|27|22|18|10|6|5|4|4|3||||0.00237|0.00237|0.0022|0.00217|0.00185|0.00204|0.00341|0.00329|0.00269|0.00254|0.00238|0.00288|0.00998|0.00717|0.00636|0.00501|0.00366|0.00306|0.00248|0.00223|0.00288||||-0.00231|-0.00192|-0.00199|-0.00198|-0.00179|-0.00162|-0.00336|-0.00308|-0.00264|-0.00254|-0.00256|-0.00301|-0.00843|-0.00731|-0.00716|-0.00477|-0.00367|-0.00367|-0.00266|-0.0026|-0.00247||||322|318|270|268|253|241|343|344|339|335|327|345|360|360|360|359|351|343|327|315|272|||||||||||||||||||||||||
2025-09-06 06:02:01|CS.D.GBPUSD.MINI.IP|236|2025-09-05 20:11:50|2025-09-05 20:58:50|13504|11.2|0.01542|2025-09-05|0.00668|15|0.376258|12|-0.04956|12|2025-09-05|0.00788|0.00745|0.34592|2.12026|1.54592|3.18148|0.00762|0.00782|0.00686|0.00703|0.00692|0.00754|0.00882|0.00696|0.00736|0.00668|0.0072|0.00719|0.00691|0.00688|0.01402||||6|5|4|3|3|3|7|7|5|5|5|6|27|22|19|11|7|6|5|5|10||||0.00224|0.00249|0.0019|0.00179|0.00187|0.00259|0.00371|0.00302|0.00291|0.00282|0.00236|0.00279|0.01039|0.00667|0.00586|0.00509|0.00317|0.00279|0.00223|0.00212|0.00217||||-0.00199|-0.00246|-0.00156|-0.00185|-0.00175|-0.00165|-0.00349|-0.00355|-0.0029|-0.00308|-0.00257|-0.0033|-0.00903|-0.00668|-0.00649|-0.00478|-0.00369|-0.0034|-0.00289|-0.0021|-0.00229||||321|322|295|284|260|252|345|343|335|334|330|337|360|360|360|359|352|344|346|330|302|||||||||||||||||||||||||
2025-09-06 06:02:02|CS.D.NZDUSD.MINI.IP|217|2025-09-05 20:11:50|2025-09-05 20:58:50|5890.5|6|0.05615|2025-09-05|0.03472|11|0.450903|12|-0.054226|13|2025-09-05|0.03653|0.03678|0.03858|0.03997|0.04237|0.04005|0.03866|0.03633|0.03616|0.04453|0.04161|0.03472|0.04486|0.04391|0.04574|0.03798|0.04343|0.04403|0.03581|0.04764|0.05487||||3|3|3|2|2|3|4|3|3|3|3|3|13|12|11|7|6|6|4|5|6||||0.00506|0.00556|0.00466|0.00408|0.00478|0.00405|0.00597|0.00484|0.00416|0.00392|0.00407|0.00383|0.01313|0.00864|0.00811|0.00721|0.00547|0.00451|0.00403|0.00353|0.00335||||-0.00478|-0.00471|-0.0045|-0.00585|-0.00494|-0.0048|-0.00536|-0.00486|-0.00501|-0.00436|-0.00472|-0.00438|-0.00981|-0.00839|-0.00882|-0.0065|-0.00545|-0.00529|-0.00492|-0.00344|-0.00304||||281|264|242|230|202|243|300|296|281|266|240|261|351|357|359|356|352|335|307|308|267|||||||||||||||||||||||||
2025-09-06 06:02:03|CS.D.USDCAD.MINI.IP|232|2025-09-05 20:11:50|2025-09-05 20:59:00|13822|7.5|0.01997|2025-09-05|0.0095|17|0.057409|12|-0.138602|12|2025-09-05|1.8102|0.7599|0.01151|0.0146|0.01177|0.01223|0.3665|0.01048|0.40916|0.01075|0.01021|0.35532|0.01153|0.00976|0.00964|0.00957|0.00965|0.0095|0.35576|0.00971|0.01831||||4|3|3|3|2|3|4|4|3|3|3|4|17|15|13|7|6|6|4|4|7||||0.00268|0.00204|0.00148|0.00155|0.00152|0.00119|0.00272|0.00201|0.00133|0.0018|0.00186|0.00236|0.00707|0.00489|0.00488|0.00374|0.00305|0.00298|0.00211|0.00192|0.00237||||-0.00227|-0.00178|-0.00163|-0.00114|-0.00118|-0.00131|-0.00238|-0.00183|-0.00146|-0.00139|-0.00175|-0.00194|-0.00648|-0.00498|-0.00467|-0.00321|-0.00292|-0.00222|-0.00187|-0.00171|-0.00326||||278|267|221|200|202|204|282|297|251|227|230|290|342|360|359|348|345|321|289|289|284|||||||||||||||||||||||||
2025-09-06 06:02:03|CS.D.USDCHF.MINI.IP|200|2025-09-05 20:11:50|2025-09-05 20:58:50|7976.3|4.6|0.03609|2025-09-05|0.02195|19|0.075042|12|-0.276925|12|2025-09-05|0.02981|0.02953|0.02882|0.02579|0.02466|0.02798|0.02628|0.02358|0.02436|0.73536|0.02483|0.0221|0.02853|0.0261|0.02851|0.02579|0.02756|0.02819|0.02674|0.02195|0.0345||||7|5|5|4|3|3|4|5|3|4|4|4|20|16|12|8|6|5|4|3|4||||0.00265|0.0023|0.00227|0.0037|0.0025|0.00244|0.00329|0.00335|0.0026|0.00354|0.00327|0.00359|0.00957|0.00812|0.00689|0.00458|0.00458|0.00449|0.00354|0.00263|0.00262||||-0.00267|-0.00247|-0.00194|-0.00397|-0.00221|-0.00247|-0.0031|-0.00377|-0.00273|-0.00347|-0.00275|-0.00344|-0.01127|-0.00806|-0.00698|-0.00528|-0.0037|-0.00413|-0.00331|-0.00279|-0.00319||||330|309|266|243|240|260|317|309|285|281|277|307|359|360|360|357|338|337|315|279|259|||||||||||||||||||||||||
2025-09-06 06:02:04|CS.D.USDCNH.MINI.IP|235|2025-09-05 20:11:50|2025-09-05 20:58:50|71217.8|6.2|0.01781|2025-09-05|0.00841|8|0.018665|12|-0.054171|20|2025-09-05|0.01682|0.0111|0.00862|0.00849|0.00847|0.00848|0.00855|0.00917|0.00841|0.00841|0.00856|0.00841|0.0119|0.00971|0.00898|0.00889|0.00933|0.01041|0.01039|0.00842|0.01676||||17|12|11|7|6|9|12|11|8|7|6|7|19|19|18|12|11|12|11|9|6||||0.00149|0.00141|0.00142|0.00093|0.00064|0.0008|0.00125|0.0011|0.00077|0.00062|0.00059|0.00075|0.00224|0.00239|0.00196|0.0011|0.0012|0.00108|0.00093|0.00054|0.0009||||-0.00153|-0.0018|-0.00145|-0.00086|-0.00058|-0.00072|-0.00129|-0.00102|-0.00062|-0.00052|-0.00067|-0.00062|-0.00286|-0.00255|-0.00167|-0.00112|-0.00106|-0.00103|-0.00081|-0.00061|-0.00145||||360|356|359|341|326|353|359|356|354|347|332|345|360|360|360|360|354|355|355|345|302|||||||||||||||||||||||||
2025-09-06 06:02:06|CS.D.USDDKK.MINI.IP|255|2025-09-05 20:12:00|2025-09-05 20:58:50|63672.4|5.6|0.03316|2025-09-05|0.02395|9|0.063279|12|-0.322789|12|2025-09-05|0.03124|0.03125|0.03128|0.03127|0.03127|0.03127|0.02783|0.02494|0.02479|0.02395|0.02483|0.02424|0.03048|0.02694|0.03038|0.02651|0.02993|0.0301|0.03024|0.03042|0.03278||||8|7|5|4|4|5|12|13|10|10|10|11|25|26|24|18|13|11|9|7|6||||0.00177|0.00175|0.00132|0.00136|0.00139|0.00104|0.00311|0.0027|0.0023|0.00216|0.0023|0.00298|0.00853|0.00752|0.00676|0.00433|0.00396|0.00349|0.00251|0.00198|0.00188||||-0.00205|-0.00186|-0.00133|-0.00141|-0.00116|-0.00169|-0.00311|-0.00318|-0.00237|-0.00228|-0.0023|-0.00277|-0.00933|-0.00732|-0.00642|-0.00455|-0.00293|-0.00265|-0.00207|-0.00188|-0.00216||||353|356|333|316|320|308|359|359|356|358|357|360|360|360|360|360|360|359|358|354|323|||||||||||||||||||||||||
2025-09-06 06:02:07|CS.D.USDHUF.MINI.IP|275|2025-09-05 20:12:00|2025-09-05 20:58:00|33439.7|9.2|0.55235|2025-09-05|0.05949|11|0.086645|20|-0.331533|12|2025-09-05|0.14932|0.14852|0.14858|0.14857|0.14856|0.14867|0.07086|0.0597|0.06024|0.05977|0.06029|0.05949|0.0778|0.06957|0.06082|0.06362|0.1031|0.09263|0.06348|0.13884|0.47075||||7|6|6|5|4|6|11|11|11|10|9|12|21|22|19|14|15|14|7|6|10||||0.00234|0.00211|0.00254|0.00163|0.00313|0.00467|0.00429|0.00484|0.00428|0.00423|0.00348|0.00447|0.01061|0.00964|0.00871|0.00629|0.00675|0.0067|0.00429|0.00312|0.0068||||-0.00223|-0.00234|-0.00243|-0.00199|-0.00272|-0.00394|-0.00488|-0.00444|-0.00448|-0.00374|-0.00389|-0.00468|-0.01227|-0.00887|-0.00805|-0.00655|-0.00782|-0.00894|-0.00456|-0.00375|-0.01003||||356|355|350|334|332|345|360|359|360|359|360|360|360|360|360|360|360|360|353|353|346|||||||||||||||||||||||||
2025-09-06 06:02:08|CS.D.USDJPY.MINI.IP|247|2025-09-05 20:12:00|2025-09-05 20:58:50|14736.9|6.7|0.01008|2025-09-05|0.00509|6|0.131022|12|-0.428433|12|2025-09-05|0.0067|0.00588|0.00542|0.00568|0.3117|0.93132|0.00509|0.28918|0.00547|0.29165|0.00543|0.57169|0.00719|0.00579|0.00685|0.0059|0.00574|0.28314|0.28615|0.86056|0.00936||||12|9|5|5|4|4|8|7|7|6|5|7|39|34|25|16|10|8|6|5|6||||0.0047|0.00388|0.00241|0.00212|0.00201|0.00236|0.00316|0.00291|0.00262|0.00229|0.00219|0.00259|0.01026|0.00895|0.00703|0.0048|0.00384|0.00369|0.00288|0.00256|0.00235||||-0.00524|-0.00389|-0.0026|-0.00221|-0.00177|-0.00205|-0.00338|-0.0031|-0.00248|-0.00238|-0.00242|-0.00242|-0.01306|-0.00824|-0.00678|-0.00483|-0.00356|-0.00363|-0.00261|-0.00247|-0.003||||360|357|342|335|327|324|359|352|356|349|347|353|360|360|360|360|360|360|356|351|316|||||||||||||||||||||||||
2025-09-06 06:02:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-09-05|0.07197|4|0.062581|14|-0.065697|12|2025-09-05|0.07257|0.07348|0.07205|0.07202|0.07197|0.07199|0.07202|0.07495|0.07381|0.09147|0.13475|0.10209|0.13331|0.1253|0.13714|0.13321|0.1389|0.14453|0.1445|0.14449|||||8|7|7|5|4|5|6|3|2|2|2|3|5|5|4|3|2|3|2|2|||||0.00416|0.00412|0.00391|0.00297|0.0023|0.00228|0.00398|0.00269|0.00148|0.00457|0.00155|0.0041|0.00787|0.0056|0.00565|0.00375|0.00331|0.00377|0.0021|0.00369|||||-0.00461|-0.00503|-0.00441|-0.00282|-0.00204|-0.00277|-0.00412|-0.00402|-0.00239|-0.00391|-0.00185|-0.00289|-0.0098|-0.00559|-0.00475|-0.00412|-0.00395|-0.00268|-0.00318|-0.00321|||||312|334|341|296|262|284|249|174|166|149|145|175|291|294|300|261|176|201|161|73|||||||||||||||||||||||||
2025-09-06 06:02:09|CS.D.USDMXN.MINI.IP|236|2025-09-05 20:12:00|2025-09-05 20:58:50|187079.8|5.4|0.04811|2025-09-05|0.02885|17|0.066676|12|-0.145583|12|2025-09-05|0.04806|0.04809|0.04811|0.048|0.04779|0.04811|0.04814|0.04812|0.04709|0.0482|0.0482|0.03497|0.03838|0.03032|0.03268|0.02953|0.031|0.02885|0.03013|0.03238|0.04635||||4|4|2|3|3|3|7|9|7|6|6|9|21|19|16|13|12|11|9|11|6||||0.00172|0.00162|0.00178|0.00174|0.00233|0.00179|0.00228|0.00363|0.00228|0.00157|0.0017|0.00385|0.0103|0.00769|0.00834|0.00716|0.0052|0.0046|0.00283|0.00388|0.00305||||-0.00151|-0.00174|-0.00196|-0.00125|-0.00211|-0.00191|-0.00268|-0.0028|-0.00249|-0.0017|-0.00202|-0.00306|-0.01206|-0.00856|-0.00722|-0.00713|-0.00537|-0.00419|-0.00315|-0.00345|-0.00317||||255|267|218|179|199|217|313|328|299|315|311|334|359|360|359|360|354|356|347|352|304|||||||||||||||||||||||||
2025-09-06 06:02:11|CS.D.USDNOK.MINI.IP|279|2025-09-05 20:12:00|2025-09-05 20:58:50|100339.9|19.5|0.07145|2025-09-05|0.02569|7|0.09246|20|-0.348482|12|2025-09-05|0.04963|0.04967|0.0497|0.04969|0.04968|0.04991|0.03866|0.02569|0.02875|0.02959|0.02842|0.02876|0.04409|0.0276|0.03988|0.0304|0.04439|0.04289|0.03945|0.04977|0.067||||23|14|14|10|13|9|21|23|19|16|18|20|40|39|37|28|27|30|21|10|17||||0.00314|0.00216|0.0017|0.00141|0.00167|0.0012|0.00651|0.0041|0.0035|0.00348|0.0036|0.00395|0.01077|0.00932|0.01059|0.00536|0.00477|0.00547|0.00389|0.00217|0.00573||||-0.00354|-0.00268|-0.00199|-0.0016|-0.00133|-0.00184|-0.00632|-0.00439|-0.0039|-0.00354|-0.00296|-0.00409|-0.01165|-0.00928|-0.00887|-0.00613|-0.00451|-0.00487|-0.00373|-0.00198|-0.00518||||358|358|353|347|344|348|360|360|360|360|360|358|360|360|360|360|360|360|357|355|351|||||||||||||||||||||||||
2025-09-06 06:02:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:12|CS.D.USDSEK.MINI.IP|247|2025-09-05 20:12:00|2025-09-05 20:58:50|93843.8|11.3|0.07621|2025-09-05|0.02654|8|0.048692|13|-0.162493|12|2025-09-05|0.05346|0.05319|0.05638|0.05417|0.05742|0.05605|0.02759|0.02658|0.02654|0.02656|0.02739|0.02812|0.03663|0.02784|0.02989|0.02701|0.02813|0.02967|0.02694|0.03247|0.0712||||3|4|2|2|4|3|16|13|13|12|12|13|34|33|31|24|22|20|18|10|10||||0.00408|0.00388|0.00782|0.00437|0.00585|0.0061|0.00431|0.00371|0.00358|0.00249|0.00269|0.00377|0.01303|0.00924|0.01036|0.00544|0.00494|0.00456|0.00374|0.00317|0.00339||||-0.00306|-0.00245|-0.00247|-0.00283|-0.00181|-0.00305|-0.0042|-0.00429|-0.00397|-0.00285|-0.00274|-0.00347|-0.01139|-0.00886|-0.00914|-0.00615|-0.00473|-0.00493|-0.00329|-0.00328|-0.00317||||242|251|219|223|261|271|354|352|358|355|358|356|360|360|360|360|358|357|352|329|313|||||||||||||||||||||||||
2025-09-06 06:02:13|CS.D.USDSGD.MINI.IP|204|2025-09-05 20:12:10|2025-09-05 20:58:20|12840.7|3.4|1.03331|2025-09-05|0.01243|2|0.040509|20|-0.153266|12|2025-09-05|0.01746|0.01488|0.01243|0.01508|0.01497|0.01349|0.01613|0.01574|0.01372|0.01474|0.01687|0.01438|0.02179|0.01482|0.01601|0.01304|0.01612|0.01549|0.01656|0.90311|0.79982||||8|5|5|5|6|4|6|6|4|5|5|5|14|12|11|10|11|8|7|7|4||||0.00216|0.00196|0.00175|0.00192|0.00164|0.0015|0.00221|0.00197|0.00164|0.00164|0.0017|0.00205|0.00477|0.00425|0.00413|0.00239|0.00249|0.00245|0.00229|0.00192|0.00277||||-0.00229|-0.00207|-0.00211|-0.00177|-0.00172|-0.0018|-0.00202|-0.00213|-0.00167|-0.00158|-0.00166|-0.00159|-0.00558|-0.00351|-0.00342|-0.00273|-0.00216|-0.0023|-0.00232|-0.00195|-0.00286||||350|343|343|330|337|291|351|352|335|334|340|346|360|360|359|357|359|360|340|339|265|||||||||||||||||||||||||
2025-09-06 06:02:14|CS.D.USDZAR.MINI.IP|196|2025-09-05 20:12:00|2025-09-05 20:58:50|175724|6.6|2.122|2025-09-05|0.05091|11|0.116108|20|-0.335771|12|2025-09-05|0.07324|0.07329|0.07333|0.07222|0.06611|0.07307|0.05481|0.05223|0.05131|0.05215|0.05143|0.05091|0.0588|0.05352|0.05502|0.05606|0.05955|0.05451|0.05301|0.07169|1.70572||||5|3|10|6|8|9|7|8|8|9|9|7|20|21|20|19|19|20|18|11|6||||0.00235|0.00448|0.00369|0.00263|0.00256|0.00294|0.00445|0.00559|0.00414|0.00417|0.00393|0.00305|0.01001|0.00848|0.01027|0.00656|0.00682|0.00592|0.0038|0.0028|0.00371||||-0.00262|-0.00539|-0.00379|-0.00243|-0.002|-0.00349|-0.00483|-0.00406|-0.00454|-0.00395|-0.00423|-0.00298|-0.01303|-0.00887|-0.00911|-0.00709|-0.00647|-0.00574|-0.00456|-0.00324|-0.00537||||286|204|297|264|303|272|332|338|318|330|323|327|357|360|360|359|358|358|357|348|246|||||||||||||||||||||||||
2025-09-06 06:02:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-05|0.22935|13|0.114899|12|-0.280737|17|2025-09-05|0.23491|0.23672|0.23131|0.23673|0.23106|0.24143|0.23093|0.23083|0.23078|0.23065|0.23064|0.23031|0.22951|0.22935|0.23051|0.23085|0.23066|0.26175|||||||2|3|3|3|2|3|3|2|2|2|2|2|3|4|4|3|3|4|||||||0.00858|0.01138|0.01217|0.00937|0.00935|0.0107|0.0113|0.01314|0.01094|0.01192|0.00915|0.01628|0.01454|0.01508|0.01437|0.01347|0.01244|0.01538|||||||-0.01914|-0.01315|-0.01156|-0.01359|-0.01194|-0.01091|-0.01098|-0.01488|-0.01167|-0.01079|-0.0098|-0.01204|-0.01491|-0.01569|-0.0148|-0.01645|-0.0118|-0.02371|||||||111|202|157|124|54|133|208|149|117|88|87|115|252|259|277|225|108|87|||||||||||||||||||||||||
2025-09-06 06:02:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:16|CC.D.W.UME.IP|0|none|||0|0|2025-09-05|0.11434|11|0.134409|13|-0.191571|13|2025-09-05|0.11498|0.11504|0.115|0.11505|0.11519|0.11507|0.11502|0.11501|0.1147|0.11447|0.11439|0.11434|0.11462|0.11473|0.11466|0.11468|0.11482|0.11474|0.11513||||||10|2|2|4|5|3|4|4|11|9|7|4|14|36|22|23|25|25|87||||||0.04522|0.05754|0.02876||0.0192||0.02191|0.01918|0.03555|0.02226|0.02452|0.02383|0.02649|0.05891|0.03951|0.02762|0.03351|0.01913|0.04803||||||-0.02753|-0.01918||-0.03067|-0.03359|-0.02876|-0.02738|-0.0383|-0.03397|-0.02428|-0.03097|-0.02382|-0.03183|-0.05498|-0.0382|-0.02762|-0.051|-0.03107|-0.03562||||||65|8|18|15|34|37|53|24|57|64|64|100|104|75|99|56|39|61|21|||||||||||||||||||||||||
2025-09-06 06:02:16|CC.D.KC.UME.IP|0|none|||0|0|2025-09-05|0.05951|17|0.214283|12|-0.317|8|2025-09-05|||||||||0.09791|0.47174|0.09051|0.10326|0.0779|0.08359|0.06655|0.06726|0.06174|0.05951|||||||||||||||2|1|3|1|4|3|3|3|5|3|||||||||||||||0.02623|0.02404|0.02412|0.02075|0.02935|0.02789|0.02401|0.02544|0.01805|0.01517|||||||||||||||-0.03361|-0.02401|-0.01968|-0.02891|-0.035|-0.02836|-0.02667|-0.02624|-0.01942|-0.01964|||||||202|259|214|239|307|316|295|290|265|122|||||||||||||||||||||||||
2025-09-06 06:02:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-05|0.10043|13|0.079246|12|-0.121561|17|2025-09-05|0.10421|0.1027|0.10076|0.10391|0.10048|0.10399|0.10203|0.10253|0.10056|0.1006|0.10066|0.10057|0.10708|0.10043|0.10088|0.101|0.1012|0.10763|||||||3|7|6|5|3|5|7|5|4|3|3|4|9|12|12|7|5|4|||||||0.00433|0.00757|0.00566|0.00574|0.00566|0.00681|0.00751|0.00853|0.00714|0.00567|0.00566|0.0072|0.01095|0.01181|0.01088|0.00884|0.00613|0.00666|||||||-0.00473|-0.00608|-0.00477|-0.00478|-0.00426|-0.00647|-0.00775|-0.00955|-0.00741|-0.00644|-0.00624|-0.00764|-0.01056|-0.01345|-0.01166|-0.01013|-0.0081|-0.00988|||||||261|343|328|298|198|281|348|298|299|276|266|315|354|360|358|348|321|256|||||||||||||||||||||||||
2025-09-06 06:02:18|CC.D.C.UME.IP|0|none|||0|0|2025-09-05|0.14113|15|0.094406|13|-0.094787|0|2025-09-05|0.14209|0.14245|0.14241|0.14246|0.14264|0.14277|0.14274|0.14268|0.14207|0.14173|0.14169|0.14165|0.14161|0.14171|0.14142|0.14113|0.14158|0.14206|0.14286||||||35|7|11|30|9|18|35|14|28|15|12|28|29|87|147|142|69|85|201||||||0.04142|0.03562|0.04747||0.02378|0.03174|0.03332|0.07138|0.03557|0.04333|0.02362|0.04722|0.04047|0.04447|0.05012|0.04444|0.0236|0.03155|0.03065||||||-0.04088|-0.0356|-0.02968||-0.02378|-0.0306|-0.02379|-0.02379|-0.02366|-0.03035|-0.03542|-0.02362|-0.03931|-0.03897|-0.04711|-0.03659|-0.03686|-0.03231|-0.04759||||||62|16|24|7|22|38|30|16|46|41|46|29|50|69|60|55|56|57|37|||||||||||||||||||||||||
2025-09-06 06:02:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:19|CS.D.CFEGOLD.CFE.IP|286|2025-09-05 20:12:10|2025-09-05 20:59:50|3586.3|11.1|0.01341|2025-09-05|0.0087|19|0.412887|12|-0.111097|12|2025-09-05|0.01345|0.01316|0.01269|0.01291|0.01272|0.01346|0.01296|0.01049|0.01179|0.01202|0.01095|0.0118|0.0137|0.01265|0.01182|0.01131|0.01043|0.00974|0.00929|0.0087|0.01322||||18|20|16|15|10|14|21|22|19|17|11|19|63|73|69|45|34|27|20|23|14||||0.00743|0.00759|0.00576|0.0062|0.00373|0.00587|0.00605|0.00676|0.00577|0.00563|0.00473|0.00597|0.02136|0.01813|0.01556|0.0107|0.00835|0.00691|0.00469|0.00398|0.00469||||-0.008|-0.00735|-0.00605|-0.00488|-0.00381|-0.00567|-0.0068|-0.00676|-0.00656|-0.00587|-0.00474|-0.00642|-0.01561|-0.01604|-0.01614|-0.01024|-0.00831|-0.00673|-0.00547|-0.0046|-0.00577||||360|360|360|360|357|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-09-06 06:02:20|CC.D.HO.UME.IP|0|none|||0|0|2025-09-05|0.08596|9|0.257215|12|-0.465764|12|2025-09-05|0.08622|0.08628|0.08625|0.08617|0.08614|0.08617|0.0863|0.08626|0.08615|0.08596|0.08627|0.08647|0.08684|0.08721|0.08746|0.08765|0.08767||||||||0|0|0|0|0|0|1|1|1|1|2|1|5|6|7|6|4||||||||0.00726|0.00824|0.01025|0.00665|0.00811|0.00869|0.01433|0.01321|0.01926|0.0136|0.01395|0.01301|0.02313|0.02826|0.01927|0.01846|0.01461||||||||-0.00734|-0.00784|-0.00854|-0.00675|-0.00701|-0.00868|-0.01294|-0.01354|-0.01646|-0.0121|-0.01478|-0.01168|-0.02652|-0.02342|-0.02019|-0.01809|-0.01112||||||||180|221|181|144|151|193|275|285|305|287|289|299|352|360|359|358|337|||||||||||||||||||||||||
2025-09-06 06:02:20|CC.D.HG.UME.IP|103|2025-09-05 20:12:40|2025-09-05 20:59:50|45476.8|1.7|0.03972|2025-09-05|0.04337|6|0.085574|14|-0.15304|14|2025-09-05|0.04377|0.04371|0.04363|0.04351|0.04347|0.04344|0.04337|0.04348|0.04353|0.04354|0.04357|0.04351|0.04339|0.04358|0.04378|0.04384|0.04389|0.04392|0.04398|0.04398|0.04399||||1|1|2|1|1|2|2|3|2|1|1|4|10|10|12|6|9|5|3|4|2||||0.00532|0.00814|0.00727|0.00672|0.00428|0.00663|0.00887|0.00718|0.00677|0.00575|0.00675|0.00788|0.01415|0.01391|0.01252|0.00861|0.00768|0.00555|0.00639|0.00666|0.00508||||-0.00589|-0.00676|-0.00523|-0.0063|-0.00494|-0.00615|-0.00641|-0.01047|-0.00895|-0.00679|-0.00661|-0.00677|-0.01203|-0.01617|-0.01409|-0.01017|-0.00856|-0.00615|-0.00814|-0.00777|-0.00593||||185|263|227|193|120|210|259|246|231|195|192|255|325|347|347|299|261|200|166|160|128|||||||||||||||||||||||||
2025-09-06 06:02:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-05|0.57106|13|0.190597|13|-0.127616|5|2025-09-05||0.57439|0.57641|0.57689||0.57363|0.57253|||||||0.57106|0.57463|||||||||||349|336|409||416|341|||||||531|367|||||||||||0.05334|0.0555|0.06634||0.03824|0.0405|||||||0.05673|0.04117|||||||||||-0.04921|-0.04235|-0.05127||-0.0626|-0.05689|||||||-0.04474|-0.03027||||||||||86|54|40|62|112|86|79|||||||||||||||||||||||||
2025-09-06 06:02:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-05|0.30036|12|0.050352|1|-0.105342|14|2025-09-05|0.30219|0.30216|0.30221|0.30205|0.30197|0.30186|0.30181|0.30206|0.30159|0.30132|0.30135|0.30101|0.30036|0.30045|0.30133|0.30213|0.30262|0.3649|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|3|||||||0.01259|0.01442|0.01185|0.00935|0.00671|0.01036|0.01062|0.01355|0.01217|0.01465|0.01005|0.01354|0.01383|0.01172|0.01162|0.01637|0.01306|0.01829|||||||-0.01259|-0.01343|-0.00895|-0.01057|-0.00755|-0.01146|-0.01203|-0.0182|-0.01633|-0.0106|-0.01925|-0.01543|-0.01623|-0.01554|-0.02083|-0.02194|-0.01418|-0.01009|||||||22|135|76|56|17|67|110|57|84|59|45|60|154|157|126|197|67|31|||||||||||||||||||||||||
2025-09-06 06:02:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:24|CC.D.LC.UME.IP|0|none|||0|0|2025-09-05|0.05055|13|0.094723|13|-0.165479|14|2025-09-05||||||||||||||0.05055|0.05064|0.05076|0.05078|0.05069|0.05068|||||||||||||||||||17|10|9|6|10|47|||||||||||||||||||0.01865|0.01428|0.01447|0.01096|0.00957|0.00967|||||||||||||||||||-0.02176|-0.01628|-0.01597|-0.01037|-0.01096|-0.00766||||||180|357|346|323|314|30|||||||||||||||||||||||||
2025-09-06 06:02:29|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:30|CS.D.CFDSILVER.CFM.IP|251|2025-09-05 20:12:30|2025-09-05 20:59:50|4100.7|4.6|0.07327|2025-09-05|0.05227|17|0.49466|12|-0.171057|12|2025-09-05|0.07366|0.07202|0.07343|0.07301|0.07337|0.07309|0.06988|0.07269|0.07263|0.07187|0.07132|0.06194|0.07624|0.07156|0.07019|0.06612|0.05465|0.05227|0.05346|0.05248|0.07161||||6|8|7|6|5|6|12|8|11|7|8|12|31|37|34|24|13|13|9|7|5||||0.00816|0.00962|0.00879|0.00672|0.00554|0.00665|0.00954|0.01065|0.00891|0.00724|0.00756|0.01067|0.02953|0.02828|0.03224|0.02036|0.0124|0.01002|0.00838|0.00705|0.00635||||-0.00847|-0.00878|-0.00914|-0.00754|-0.00558|-0.00616|-0.01026|-0.01105|-0.009|-0.00762|-0.00786|-0.00964|-0.02553|-0.03139|-0.02954|-0.01756|-0.01306|-0.01072|-0.00762|-0.00701|-0.0056||||338|352|345|317|314|301|358|348|354|347|347|359|360|360|360|360|359|356|353|352|324|||||||||||||||||||||||||
2025-09-06 06:02:31|CC.D.NG.UME.IP|215|2025-09-05 20:12:30|2025-09-05 20:59:50|3134|7.6|0.05463|2025-09-05|0.09342|9|0.280899|13|-0.344396|13|2025-09-05|0.09406|0.0941|0.09389|0.09378|0.09368|0.0936|0.09371|0.09343|0.09345|0.09342|0.09379|0.09367|0.0941|0.09349|0.09433|0.09454|0.09468|0.09476|0.09523|0.09533|0.09544||||3|4|3|3|3|3|5|5|7|3|7|12|24|39|31|17|15|20|24|10|8||||0.03921|0.03136|0.03129|0.04167|0.03122|0.03121|0.03592|0.03833|0.03506|0.03427|0.04023|0.05371|0.05485|0.05631|0.05015|0.04413|0.0385|0.0395|0.04216|0.03178|0.03552||||-0.03134|-0.03136|-0.03126|-0.03647|-0.03122|-0.03121|-0.03272|-0.03698|-0.04847|-0.03114|-0.04089|-0.04558|-0.0544|-0.05667|-0.04883|-0.04508|-0.03578|-0.04014|-0.03873|-0.04043|-0.04317||||36|48|40|44|31|65|130|113|58|115|160|218|310|329|296|237|231|234|231|169|162|||||||||||||||||||||||||
2025-09-06 06:02:31|CC.D.CC.UME.IP|0|none|||0|0|2025-09-05|0.09644|17|0.19167|12|-0.221729|11|2025-09-05|||||||||0.15874|0.6847|0.14672|0.60343|0.13101|0.12115|0.11079|0.11954|0.63029|0.09644|||||||||||||||1|1|1|1|1|3|3|4|1|1|||||||||||||||0.02576|0.02324|0.02264|0.0234|0.03046|0.02365|0.03217|0.03029|0.02043|0.02114|||||||||||||||-0.03178|-0.02073|-0.02227|-0.02398|-0.03309|-0.02529|-0.03273|-0.03336|-0.02506|-0.02634|||||||70|179|213|209|242|267|276|290|189|84|||||||||||||||||||||||||
2025-09-06 06:02:32|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-05|0.39266|12|0.098477|7|-0.072065|10|2025-09-05||||||||0.39462|0.39357|0.39363|0.39359|0.39325|0.39266|0.39281|0.39406|0.39395|0.39327|0.39326||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07227|||0.01966|0.059||0.04053||0.05901||||||||||||||||-0.03289|||-0.07206||-0.02945|-0.03482|-0.0592|-0.04602|-0.01311||||||||54|37|40|31|34|69|67|61|46|33|19|||||||||||||||||||||||||
2025-09-06 06:02:32|CC.D.RB.UME.IP|0|none|||0|0|2025-09-05|0.10067|8|0.216417|12|-0.558573|12|2025-09-05|0.10073|0.10196|0.11575|0.10068|0.10141|0.1012|0.10075|0.10142|0.10067|0.10083|0.10101|0.10102|0.10241|0.10278|0.10289|0.10337|0.10337||||||||0|1|0|0|0|0|1|1|1|2|1|1|11|10|9|11|5||||||||0.00895|0.00978|0.0208|0.00699|0.01007|0.00897|0.01205|0.01461|0.01439|0.0143|0.01078|0.01222|0.02728|0.02952|0.02061|0.02036|0.01421||||||||-0.00814|-0.00921|-0.01912|-0.00835|-0.00787|-0.01084|-0.01276|-0.01385|-0.01473|-0.01512|-0.01292|-0.01006|-0.02801|-0.02714|-0.02079|-0.01847|-0.01359||||||||167|280|203|178|139|196|321|311|338|323|338|316|355|360|360|360|351|||||||||||||||||||||||||
2025-09-06 06:02:33|CC.D.CT.UME.IP|0|none|||0|0|2025-09-05|0.22365|9|0.067209|13|-0.089518|1|2025-09-05||0.22366|0.22385|0.224|0.22389|0.22393|0.22391|0.2245|0.22415|0.22365|0.2237|0.22435|0.22452|0.22393|0.22393|0.22397|0.22404|0.2239|0.22407|||||||1|1|0|1|0|1|2|1|1|1|3|4|5|4|4|3|4|13|||||||0.01412|0.00463|0.00588|0.00475|0.00554|0.0078|0.00728|0.00717|0.0083|0.00522|0.00734|0.0145|0.0149|0.01212|0.00728|0.00699|0.00782|0.00857|||||||-0.01312|-0.00801|-0.00734|-0.00655|-0.00531|-0.00849|-0.0081|-0.00591|-0.00805|-0.01016|-0.01224|-0.01162|-0.01229|-0.0114|-0.00926|-0.00889|-0.00872|-0.00839||||||127|107|75|65|121|171|150|120|101|79|117|229|238|250|200|179|148|79|||||||||||||||||||||||||
2025-09-06 06:02:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:34|CC.D.SB.UME.IP|0|none|||0|0|2025-09-05|0.18598|7|0.155231|12|-0.320968|7|2025-09-05||||||||0.18598|0.18623|0.1863|0.18604|0.18645|0.18624|0.18732|0.18776|0.18787|0.18721|||||||||||||||24|30|21|14|45|83|112|104|38|48|||||||||||||||0.02042|0.02483|0.02218|0.02636|0.02797|0.03104|0.02637|0.03131|0.02661|0.02871|||||||||||||||-0.0444|-0.02148|-0.01863|-0.02632|-0.03623|-0.03462|-0.0441|-0.02346|-0.01521|-0.02544||||||||61|57|56|70|55|93|59|77|56|132|||||||||||||||||||||||||
2025-09-06 06:02:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:35|CC.D.LCO.UME.IP|181|2025-09-05 20:12:30|2025-09-05 20:58:50|6545.8|6|0.04557|2025-09-05|0.0443|9|0.275133|12|-0.684453|12|2025-09-05|0.0494|0.04685|0.04799|0.68048|1.63393|0.04997|0.04612|0.3802|0.36679|0.0443|0.04454|0.04478|0.0454|0.0467|0.04506|0.04511|0.04479|0.04564|0.04518|0.04757|0.04906||||3|7|4|3|3|7|13|18|57|28|50|26|121|84|62|90|41|28|50|9|6||||0.00995|0.01097|0.01034|0.00843|0.00947|0.00879|0.01259|0.01402|0.01534|0.01413|0.01133|0.01271|0.02507|0.02604|0.01825|0.01659|0.01492|0.014|0.01268|0.01073|0.01143||||-0.01225|-0.00967|-0.00813|-0.00809|-0.01071|-0.01259|-0.01335|-0.01689|-0.01688|-0.01362|-0.01409|-0.0126|-0.02779|-0.02477|-0.01924|-0.01835|-0.01121|-0.01298|-0.01208|-0.01046|-0.01271||||150|250|200|158|126|198|298|300|311|309|300|291|344|358|357|357|324|320|321|243|220|||||||||||||||||||||||||
2025-09-06 06:02:36|CC.D.CL.UME.IP|239|2025-09-05 20:12:30|2025-09-05 20:59:50|6175.1|13.6|0.88094|2025-09-05|0.04653|14|0.302643|12|-0.721297|12|2025-09-05|0.04778|0.04826|0.0481|0.68131|0.04674|0.04686|0.36859|0.04867|0.04735|0.35706|0.04791|0.0471|0.04835|0.04678|0.04653|0.047|0.04693|0.04679|0.04703|0.04727|0.77656||||5|10|4|2|4|9|12|16|18|19|25|21|120|106|77|80|50|54|77|19|14||||0.00945|0.00954|0.01182|0.00994|0.00891|0.00996|0.01312|0.01485|0.01878|0.01478|0.01339|0.01268|0.02658|0.02952|0.02262|0.01895|0.0142|0.01244|0.01441|0.01085|0.01098||||-0.00848|-0.01013|-0.00878|-0.00687|-0.00852|-0.00908|-0.01402|-0.01536|-0.01548|-0.01545|-0.01508|-0.01304|-0.03244|-0.02742|-0.02188|-0.02074|-0.01339|-0.0136|-0.01352|-0.00985|-0.01098||||169|246|198|158|140|197|313|330|345|323|326|337|358|358|360|359|344|332|338|282|275|||||||||||||||||||||||||
2025-09-06 06:02:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:37|CC.D.SM.UME.IP|0|none|||0|0|2025-09-05|0.1395|10|0.104795|13|-0.105211|14|2025-09-05|0.14048|0.14048|0.14047|0.14057|0.14064|0.14066|0.14047|0.14036|0.14008|0.13966|0.1395|0.13958|0.13981|0.13962|0.13995|0.13958|0.13996|0.14021|0.14036||||||4|1|1|2|1|2|2|4|10|11|5|7|6|30|16|10|9|14|43||||||0.01307|0.00994|0.01577|0.0087|0.0116|0.01229|0.0135|0.01375|0.01265|0.01993|0.0159|0.0123|0.01524|0.02793|0.02062|0.01789|0.01513|0.01529|0.02094||||||-0.01371|-0.01097|-0.01615|-0.01891|-0.00738|-0.01328|-0.01144|-0.0076|-0.01265|-0.01261|-0.01102|-0.01375|-0.01805|-0.02875|-0.02233|-0.01561|-0.01554|-0.01407|-0.02109||||||63|64|45|40|32|97|111|65|101|81|117|132|186|167|286|243|231|212|77|||||||||||||||||||||||||
2025-09-06 06:02:38|CC.D.BO.UME.IP|0|none|||0|0|2025-09-05|0.11514|9|0.118562|15|-0.17245|0|2025-09-05|0.11562|0.11586|0.1158|0.11576|0.11576|0.11567|0.11543|0.11557|0.11529|0.11514|0.11515|0.11514|0.11544|0.11611|0.11653|0.11654|0.11691|0.11667|0.11704||||||2|1|1|1|1|2|2|2|4|3|3|5|5|28|22|13|19|15|51||||||0.01141|0.00946|0.01026|0.01109|0.01083|0.0135|0.01354|0.01137|0.01202|0.01078|0.01138|0.01228|0.01654|0.0246|0.0227|0.0135|0.01275|0.01576|0.01466||||||-0.02147|-0.01187|-0.00932|-0.00997|-0.01038|-0.01043|-0.01236|-0.00967|-0.01092|-0.00915|-0.01258|-0.01515|-0.01508|-0.02801|-0.02034|-0.01688|-0.01374|-0.01303|-0.01491||||||167|142|163|101|79|159|218|167|210|165|180|146|198|168|319|267|261|213|104|||||||||||||||||||||||||
2025-09-06 06:02:38|CC.D.S.UME.IP|0|none|||0|0|2025-09-05|0.11477|9|0.086157|13|-0.133907|0|2025-09-05|0.11512|0.11525|0.11521|0.11527|0.11531|0.11531|0.1151|0.11517|0.11494|0.11477|0.11481|0.1149|0.115|0.11489|0.11522|0.11501|0.11536|0.11538|0.11558||||||10|4|11|3|2|9|8|4|5|8|8|5|10|57|36|19|28|21|78||||||0.01314|0.01166|0.0096|0.01098|0.01153|0.01086|0.01114|0.01417|0.01059|0.01206|0.01276|0.01302|0.01503|0.02434|0.01801|0.01365|0.01392|0.01327|0.01396||||||-0.02265|-0.01067|-0.01056|-0.00961|-0.01441|-0.01345|-0.01331|-0.01107|-0.01368|-0.01177|-0.01435|-0.01326|-0.01633|-0.01752|-0.01682|-0.01402|-0.01566|-0.01224|-0.01891||||||118|91|52|54|20|101|129|80|144|98|94|113|156|158|277|262|199|188|99|||||||||||||||||||||||||
2025-09-06 06:02:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:43|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-05|0.20848|13|0.122635|8|-0.220774|17|2025-09-05|0.21161|0.21121|0.2109|0.21051|0.21048|0.21041|0.21016|0.21024|0.20993|0.20994|0.20999|0.20957|0.20882|0.20848|0.20935|0.20995|0.20987|0.26094|||||||2|4|3|3|2|3|3|3|2|2|2|2|4|5|4|3|3|2|||||||0.01529|0.01234|0.01285|0.01113|0.01021|0.01275|0.01358|0.01467|0.01622|0.0154|0.01262|0.01411|0.01955|0.01426|0.014|0.01476|0.00975|0.01168|||||||-0.01293|-0.01381|-0.01104|-0.01327|-0.01111|-0.00968|-0.01389|-0.01641|-0.01433|-0.01327|-0.01383|-0.0117|-0.01754|-0.01617|-0.01687|-0.01415|-0.01174|-0.03853|||||||74|258|189|170|67|159|269|179|159|113|104|162|262|335|322|271|116|44|||||||||||||||||||||||||
2025-09-06 06:02:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-05|1.24677|16|0.413793|15|-0.22596|15|2025-09-05||||||||||||||1.26401|1.27568|1.25309|1.24677|1.25116|1.25204|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05745|0.03083|0.07758|0.04738|0.02235|0.05327|||||||||||||||||||-0.03115|-0.03424|-0.03903|-0.02306|-0.04654|-0.06029||||||101|190|167|136|117|115|||||||||||||||||||||||||
2025-09-06 06:02:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-05|0|7|0.081587|14|-0.086604|14|2025-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00904|0.01072|0.00973|0.00822|0.00938|0.00839|0.01285|0.01344|0.01148||||||||||||||||-0.01028|-0.00731|-0.0093|-0.00693|-0.00825|-0.01082|-0.01461|-0.01524|-0.0117|||||||||222|259|248|218|186|236|298|338|169|||||||||||||||||||||||||
2025-09-06 06:02:47|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-05|0|7|0.108257|13|-0.079973|13|2025-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02828|0.02801|0.02039|0.02415|0.01864|0.02159|0.03041|0.0223|0.01693||||||||||||||||-0.01873|-0.01167|-0.01512|-0.01822|-0.02295|-0.02051|-0.04501|-0.02728|-0.01731|||||||||36|48|52|39|42|52|95|98|54|||||||||||||||||||||||||
2025-09-06 06:02:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:50|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-05|0|7|0.049265|7|-0.080089|12|2025-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.0074|0.00764|0.00815|0.00761|0.01011|0.01269|0.01391|0.01002||||||||||||||||-0.01364|-0.01253|-0.00642|-0.00788|-0.00865|-0.0137|-0.01431|-0.01083|-0.01028|||||||||172|145|124|131|131|166|219|267|140|||||||||||||||||||||||||
2025-09-06 06:02:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:55|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-05|0|7|0.281307|12|-0.146273|13|2025-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03498|0.02509|0.01305|0.03352|0.01972|0.05656|0.05083|0.05341|0.03666||||||||||||||||-0.04623|-0.02698|-0.03532|-0.02824|-0.02567|-0.03919|-0.04754|-0.04417|-0.03084|||||||||64|61|47|34|34|102|109|103|60|||||||||||||||||||||||||
2025-09-06 06:02:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:56|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-05|0|7|0.237001|12|-0.249037|12|2025-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.00645|0.00708|0.00772|0.00658|0.0267|0.02325|0.01367|0.01287||||||||||||||||-0.00845|-0.00927|-0.00788|-0.00924|-0.00814|-0.02586|-0.0204|-0.01568|-0.01128|||||||||148|169|151|145|115|217|315|310|154|||||||||||||||||||||||||
2025-09-06 06:02:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:57|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-05|0|7|0.086902|12|-0.120627|12|2025-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00682|0.00361|0.00546|0.00794|0.00973|0.01565|0.00946|0.00817|0.00864||||||||||||||||-0.01034|-0.00849|-0.00702|-0.01104|-0.00486|-0.01421|-0.00629|-0.01073|-0.00638|||||||||99|140|109|105|98|165|220|213|103|||||||||||||||||||||||||
2025-09-06 06:02:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:59|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-05|0|7|0.070793|12|-0.081262|13|2025-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00843|0.0073|0.00779|0.00598|0.00712|0.00928|0.01122|0.01158|0.00829||||||||||||||||-0.00919|-0.01048|-0.00578|-0.00529|-0.00485|-0.0094|-0.01058|-0.01329|-0.00976|||||||||180|173|196|144|154|199|288|314|157|||||||||||||||||||||||||
2025-09-06 06:02:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:02:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-05|0.40021|4|0||0||2025-09-05|0.40062|0.40074|0.4012|0.40076|0.40021|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|115|117|118|||||||||||||||||||||||||
2025-09-06 06:03:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-05|0.40056|5|0||0||2025-09-05|0.40096|0.40098|0.40079|0.4011|0.40134|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|101|95|101|94|98|||||||||||||||||||||||||
2025-09-06 06:03:03|SE.D.MMM.CASH.IP|12|2025-09-05 20:10:00|2025-09-05 20:55:20||92.1|8.33333|2025-09-05|13.48403|19|3.2|8|-0.952626|20|2025-09-05|||||||||23.13709|52.11651|85.40708|100|58.61279|44.05081|25.76611|32.29819|28.32193|35.57778|30.09721|13.48403|51.01378||||||||||||0|3|1|1|6|761|412|244|181|231|267|1505|9766||||||||||||1.02841|0.37028|0.05033|0.37835|0.41928|0.07076|0.02528|0.02024|0.01432|0.01629|0.01535|0.01861|||||||||||||-0.14069|-0.07272|-0.01638|-0.058|-0.11334|-0.07285|-0.03427|-0.02599|-0.01922|-0.01977|-0.01289|-0.01781|-0.95263||||103|126|102|47|55|107|183|152|145|121|153|223|2|||||||||||||||||||||||||
2025-09-06 06:03:04|SA.D.AXP.CASH.IP|27|2025-09-05 20:13:40|2025-09-05 20:58:50||135.2|14.84164|2025-09-05|15.06508|19|1.012209|8|-1.911387|10|2025-09-05|||||||||51.35081|100|100|71.96757|83.49291|30.77049|16.376|22.3174|28.87271|35.69711|42.69391|15.06508|67.01826||||||||||||4|10|13|11|188|1177|572|552|934|302|385|1650|1300||||||||||||0.63973|||0.46059|0.82324|0.03401|0.03183|0.03043|0.0207|0.01771|0.01332|0.02046|||||||||||||-1.74498|-1.27542|-1.91139||-0.9066|-0.05959|-0.03808|-0.03251|-0.02729|-0.02861|-0.01928|-0.02428|-0.26321||||4|2|1|7|6|124|246|207|184|188|211|253|9|||||||||||0||||||||||||||
2025-09-06 06:03:05|UA.D.AAPL.CASH.IP|131|2025-09-05 20:13:10|2025-09-05 20:59:50||205.1|7.63662|2025-09-05|0.00571|19|0.262861|13|-0.233674|16|2025-09-05|||||||||52.5282|64.5385|78.88584|74.72725|29.2962|9.90571|0.01017|0.00837|0.00907|0.56998|0.28948|0.00571|34.8131||||||||||||389|257|148|323|995|14040|10566|7266|4579|3596|4064|9655|745||||||||||||0.02006|0.00836|0.01672|0.02704|0.02973|0.0406|0.02843|0.01867|0.01423|0.01219|0.01157|0.01391|0.01878||||||||||||-0.02548|-0.03202|-0.0203|-0.01068|-0.03133|-0.0446|-0.02733|-0.01874|-0.01812|-0.01403|-0.01072|-0.01369|-0.02712||||40|31|71|87|147|263|360|360|359|356|353|359|46|||||||||||||||||||||||||
2025-09-06 06:03:05|SA.D.BA.CASH.IP|66|2025-09-05 20:13:40|2025-09-05 20:58:10||2936.8|15.15337|2025-09-05|3.75846|14|0.21645|12|-0.409247|20|2025-09-05|||||||||62.72905|100|66.8051|38.60575|52.26397|11.41628|3.75846|9.76041|14.14623|25.18114|18.87249|7.37375|77.81928||||||||||||0|0|23|45|291|5008|3176|2667|2066|1871|2522|3476|1581||||||||||||0.13793|0.06929|0.02192|0.01168|0.21645|0.04476|0.03785|0.02894|0.02291|0.01442|0.02451|0.01717||||||||||||||-0.02597|-0.02869|-0.02737|-0.0335|-0.05066|-0.03907|-0.03256|-0.02099|-0.02121|-0.02095|-0.01613|-0.14048||||8|6|45|39|23|194|325|268|213|183|223|286|18|||||||||||||||||||||||||
2025-09-06 06:03:06|SB.D.CAT.CASH.IP|26|2025-09-05 20:13:40|2025-09-05 20:59:10||63.6|23.07692|2025-09-05|7.65206|19|0.855893|11|-1.904762|11|2025-09-05|||||||||73.26424|80.40204||81.60475|93.41066|13.18441|12.78131|18.52626|30.56003|22.93338|22.76524|7.65206|92.36241||||||||||||20|18||35|28|1055|596|218|162|282|725|963|624|||||||||||||||0.59434|0.40571|0.04029|0.02918|0.02437|0.01746|0.02273|0.01661|0.01482|0.50775||||||||||||-0.45745|-0.00241||-0.93207|-0.44784|-0.06|-0.03274|-0.02281|-0.02459|-0.02585|-0.01734|-0.0216|-0.27183||||11|5|16|30|130|197|168|141|118|154|197|13|||||||||||||||||||||||||
2025-09-06 06:03:07|SB.D.CVX.CASH.IP|46|2025-09-05 20:13:20|2025-09-05 20:59:20||15.8|10.86957|2025-09-05|2.11721|19|0.292919|8|-0.319489|13|2025-09-05|||||||||54.06443|83.40951|22.4556|16.98588|43.04432|6.35318|4.80055|6.53366|9.51243|9.2089|3.88782|2.11721|75.0456||||||||||||0|0|80|113|479|3355|1635|1637|1452|1486|3063|5849|98||||||||||||0.29292|0.03809|||0.15954|0.04061|0.02342|0.02034|0.01383|0.01486|0.0175|0.0195|0.04557||||||||||||-0.0127|-0.10147|-0.05075|-0.02545|-0.07648|-0.05337|-0.02478|-0.0204|-0.01613|-0.01455|-0.01744|-0.02077|-0.03256||||13|6|9|6|14|191|336|323|274|283|310|333|12|||||||||||||||||||||||||
2025-09-06 06:03:07|UA.D.CSCO.CASH.IP|49|2025-09-05 20:13:10|2025-09-05 20:59:20||293|10.21113|2025-09-05|0.01459|14|0.383991|13|-0.279864|13|2025-09-05|||||||||33.71104|100|50.17657|87.51621|76.99586|4.11496|0.01459|0.01461|4.03008|0.86923|5.935|2.95545|63.22501||||||||||||109|0|176|103|225|7204|4960|3540|3115|2761|3084|10637|136923||||||||||||0.14005|||0.0368|0.11826|0.04636|0.0213|0.02405|0.02006|0.02108|0.01781|0.0229||||||||||||||||-0.04581|-0.09237|-0.04062|-0.02602|-0.02318|-0.01783|-0.01872|-0.01576|-0.01921|-0.01499||||3|1|2|40|26|196|349|311|249|234|152|204|19|||||||||||||||||||||||||
2025-09-06 06:03:08|SD.D.KO.CASH.IP|174|2025-09-05 20:13:10|2025-09-05 20:59:30||50.6|8.04623|2025-09-05|0.01459|14|0.132353|13|-0.146951|13|2025-09-05|||||||||84.2367|75.00365|81.26461|58.87131|50.05233|8.00454|0.01459|1.02796|0.01467|0.92773|0.50483|0.47976|88.00883||||||||||||96|358|119|314|495|4330|4994|3453|2758|3217|4573|9905|2250||||||||||||0.0195||0.03897|0.01951|0.02443|0.03607|0.02313|0.01968|0.01682|0.01662|0.01687|0.01759|0.01605||||||||||||-0.02194||-0.02922|-0.03345|-0.03317|-0.03229|-0.02478|-0.01964|-0.01827|-0.01713|-0.0159|-0.01655|-0.02452||||19|4|16|34|72|213|351|296|229|219|204|215|25|||||||||||||||||||||||||
2025-09-06 06:03:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-05|1.22072|13|0.29191|13|-0.365705|13|2025-09-05||||||||||||||1.22072|1.48498|6.75838|5.19479|8.46705|10.75497|4.41897||||||||||||||||||3059|1469|593|348|356|1611|5488||||||||||||||||||0.09753|0.07519|0.05825|0.04404|0.04293|0.04436|0.04406||||||||||||||||||-0.09452|-0.08374|-0.05356|-0.04657|-0.04355|-0.04402|-0.04651|||||175|348|268|194|178|196|137|||||||||||||||||||||||||
2025-09-06 06:03:09|SH.D.XOM.CASH.IP|79|2025-09-05 20:13:10|2025-09-05 20:58:20||9323.8|6.34395|2025-09-05|0.01605|14|0.690273|9|-0.402109|12|2025-09-05|||||||||55.45085|95.01336|94.13075|89.61326|62.85485|6.58859|0.01605|0.84677|1.75778|1.16521|0.6125|0.6055|53.08121||||||||||||24|1|3|7|117|6692|4385|3326|2259|2614|2298|6805|3275||||||||||||0.41438|0.39904|0.06937|0.05627|0.03265|0.04856|0.02783|0.01951|0.01581|0.01506|0.01707|0.01721|0.04579||||||||||||-0.11361|-0.05342|-0.05345|-0.0468|-0.08785|-0.05521|-0.02646|-0.02106|-0.01479|-0.01673|-0.01555|-0.0165|-0.10823||||38|20|17|48|51|215|360|360|344|347|333|336|17|||||||||||||||||||||||||
2025-09-06 06:03:10|SC.D.GS.CASH.IP|30|2025-09-05 20:14:20|2025-09-05 20:59:40||21.4|10|2025-09-05|8.11499|14|0.498149|12|-0.630872|20|2025-09-05|||||||||92.43363|||50.14978|83.38977|16.42112|8.11499|12.30687|24.57871|32.5969|26.88855|25.54513|85.85053||||||||||||8|||134|123|783|519|385|214|225|194|455|1891||||||||||||0.16315||||0.30456|0.07154|0.03736|0.03357|0.03147|0.02427|0.02051|0.01629|||||||||||||||||-0.15188|-0.08183|-0.05037|-0.04187|-0.0324|-0.03384|-0.02326|-0.02154|-0.63087||||13|2|30|166|288|213|196|166|164|255|7|||||||||||||||||||||||||
2025-09-06 06:03:10|SC.D.HD.CASH.IP|35|2025-09-05 20:12:40|2025-09-05 20:59:50|41810|51|11.44415|2025-09-05|8.82771|19|0.975791|8|-0.746785|20|2025-09-05|||||||||67.13558|100|100|64.46309|71.07695|16.85744|11.23357|14.96406|20.70983|25.03925|15.79078|8.82771|66.8341||||||||||||0|4|3|66|160|2915|1605|1568|1169|652|840|3110|3118||||||||||||0.97579|||0.22355|0.11929|0.05683|0.01821|0.01678|0.0254|0.01667|0.01157|0.01754|||||||||||||||||-0.11072|-0.06419|-0.03431|-0.03048|-0.02531|-0.01831|-0.01992|-0.01903|-0.28877||||3|3|3|14|31|173|233|228|150|148|165|216|9|||||||||||||||||||||||||
2025-09-06 06:03:11|SD.D.IBM.CASH.IP|60|2025-09-05 20:13:30|2025-09-05 20:58:40||28.5|1.67016|2025-09-05|13.47847|19|0.637615|20|-1.210732|20|2025-09-05|||||||||86.48908|100|78.62911|62.61591|77.3378|23.92806|17.26182|33.66458|35.38438|23.59179|28.09023|13.47847|60.30004||||||||||||24|7|30|37|77|1708|632|440|346|423|537|1231|2326||||||||||||0.12532||||0.00809|0.03527|0.01969|0.01736|0.01697|0.01443|0.01341|0.01294|0.63762||||||||||||-0.13241|-0.0182|-0.05048|-0.03567|-0.03098|-0.03124|-0.02195|-0.02063|-0.01658|-0.01452|-0.01211|-0.01413|-0.61543||||22|21|14|16|22|130|244|223|198|191|228|275|5|||||||||||||||||||||||||
2025-09-06 06:03:11|UB.D.INTC.CASH.IP|149|2025-09-05 20:13:10|2025-09-05 20:58:30||1279|14.15818|2025-09-05|1.03873|14|0.40783|8|-0.487805|13|2025-09-05|||||||||21.86185|21.77279|38.48908|39.81415|17.79704|3.79755|1.03873|3.53818|1.40962|1.67953|10.16348|2.79202|30.13135||||||||||||1390|1102|2155|894|2029|15603|14145|13522|11117|6707|8801|24045|2162||||||||||||0.0917|0.04078|0.06333|0.04918|0.06482|0.07336|0.05769|0.05116|0.04117|0.04122|0.04104|0.04946|0.07176||||||||||||-0.04941||-0.05951|-0.04252|-0.05264|-0.09179|-0.05866|-0.05281|-0.05324|-0.04121||-0.04666|-0.09504||||55|23|52|88|107|213|300|200|146|122|79|109|80|||||||||||||||||||||||||
2025-09-06 06:03:12|SD.D.JNJ.CASH.IP|24|2025-09-05 20:14:20|2025-09-05 20:58:00||214.6|4.2066|2025-09-05|1.0101|8|0.446858|12|-0.768066|20|2025-09-05|||||||||1.0101|100||100|83.40279|24.44546|11.73629|12.78627|15.96225|11.47418|10.29452|5.16939|33.68138||||||||||||47|13||26|105|1417|1209|1390|441|5814|2917|3949|8407|||||||||||||||0.0452|0.44686|0.02944|0.0212|0.01592|0.01084|0.02862|0.0213|0.01882|0.12907||||||||||||-0.46336|||-0.03928|-0.16377|-0.04335|-0.01629|-0.01396|-0.00821|-0.03515|-0.02066|-0.0151|-0.48471||||2|2|3|6|160|265|243|207|236|263|330|6|||||||||0||||||||||||||||
2025-09-06 06:03:13|SD.D.JPM.CASH.IP|135|2025-09-05 20:13:20|2025-09-05 20:59:50||398.1|8.1488|2025-09-05|2.85884|14|0.439524|13|-0.253908|13|2025-09-05|||||||||50.26368|100|50.13184|83.37732|67.18773|8.15553|2.85884|11.49102|12.86322|16.99355|14.16241|5.93732|84.6423||||||||||||4|367|495|133|217|4055|2661|1459|855|1290|964|3236|1920||||||||||||0.43032||||0.14979|0.05286|0.03026|0.02443|0.01827|0.01655|0.01348|0.01637|0.0564|||||||||||||-0.06244|-0.10362||-0.05444|-0.0575|-0.04012|-0.02774|-0.02031|-0.01991|-0.01285|-0.01813|-0.06995||||2|1|2|6|73|198|357|332|273|283|290|338|26||||||||||0|0||||||||||||||
2025-09-06 06:03:14|SE.D.MCD.CASH.IP|21|2025-09-05 20:14:20|2025-09-05 20:59:40|31362|10.2|9.52381|2025-09-05|0.89142|9|0.198083|20|-0.461123|20|2025-09-05|||||||||50.52481|0.89142|80.23076|100|94.59517|48.14092|22.49043|22.95091|25.56433|32.53768|26.60288|20.11171|80.17891||||||||||||487|25|30|2|42|558|666|433|331|304|332|1053|2964||||||||||||||0.03153|0.04742|0.12644|0.01578|0.01891|0.01861|0.01568|0.0108|0.01173|0.01472|0.19808||||||||||||-0.1327|-0.13889|-0.18505|-0.06002|-0.05211|-0.05111|-0.03315|-0.02888|-0.01863|-0.01525|-0.01559|-0.01513|-0.25897||||6|1|5|3|55|156|205|179|141|203|222|234|5||||||||||0|||||||||||||||
2025-09-06 06:03:14|SE.D.MRK.CASH.IP|25|2025-09-05 20:13:40|2025-09-05 20:57:10||29.2|4.01089|2025-09-05|2.62051|14|0.42042|13|-0.791307|20|2025-09-05|||||||||75.1489||100|50.13399|50.20563|2.84339|2.62051|10.42137|14.96054|11.72435|10.72146|5.80359|33.71375||||||||||||1||0|303|288|4460|2475|1818|1501|1401|960|3767|17782||||||||||||0.29869||||0.13109|0.06063|0.03453|0.02336|0.01905|0.01995|0.01816|0.02254||||||||||||||||-0.17847|-0.08733|-0.05885|-0.03486|-0.02209|-0.01831|-0.01847|-0.01938|-0.01868|-0.79131||||4|3|4|16|181|348|327|241|282|271|311|3|||||||||||||||||||||||||
2025-09-06 06:03:15|UC.D.MSFT.CASH.IP|242|2025-09-05 20:13:30|2025-09-05 20:59:40||112.7|7.85432|2025-09-05|0.00705|19|0.313892|13|-0.293191|13|2025-09-05|||||||||68.80311|73.71336|73.7072|73.83499|37.56652|7.13767|0.02076|0.01786|0.86364|0.5764|1.42732|0.00705|34.35605||||||||||||199|51|105|190|454|6734|4238|3086|2120|2076|3096|6705|490||||||||||||0.04921|0.02161|0.03387|0.00491|0.02911|0.0485|0.02206|0.01795|0.01207|0.0113|0.01336|0.01566|0.03068||||||||||||-0.04022|-0.02748|-0.02748|-0.01104|-0.03251|-0.05895|-0.02559|-0.02029|-0.01538|-0.0135|-0.01485|-0.01535|-0.01478||||48|19|38|42|112|254|360|359|354|355|354|360|67|||||||||||||||||||||||||
2025-09-06 06:03:16|SE.D.NKE.CASH.IP|62|2025-09-05 20:13:20|2025-09-05 20:59:50||103.9|9.68266|2025-09-05|0.31333|14|0.27027|11|-0.335255|13|2025-09-05|||||||||80.0701|59.56751|77.82566|69.63549|50.08714|10.58136|0.31333|3.69591|2.20862|4.64643|5.52689|2.84363|77.82818||||||||||||27|187|128|563|407|9988|4199|2262|2010|2640|2069|8195|6513||||||||||||0.06327|0.02693||0.13498|0.08741|0.06505|0.03748|0.0286|0.02192|0.02166|0.02003|0.02431|0.15829|||||||||||||-0.0689|-0.04038|-0.09227|-0.05716|-0.07504|-0.03855|-0.02665|-0.02041|-0.02121|-0.01827|-0.01821|-0.10595||||20|37|9|23|42|209|354|327|274|281|236|283|18|||||||||||||||||||||||||
2025-09-06 06:03:16|SE.D.PFE.CASH.IP|117|2025-09-05 20:13:30|2025-09-05 20:59:30||262.4|6.83967|2025-09-05|0.04033|19|0.365112|17|-0.121212|17|2025-09-05|||||||||61.61376|0.04071|100|21.4693|25.03055|2.12507|0.53057|2.31206|0.0405|1.01059|1.35567|0.04033|57.93502||||||||||||566|1983|50|1676|2098|20523|16938|15005|10056|16154|17441|40956|8893||||||||||||0.18392|||0.04073||0.04755|0.04844|0.04056|0.04053|0.07738|0.04043|0.04031|0.04027||||||||||||-0.05093||-0.0407|-0.04075||-0.05135|-0.04827|-0.04053|-0.04047|-0.04857|-0.04044|-0.04026|-0.05368||||13|2|7|14|4|144|204|132|81|103|76|80|19|||||||||||||||||||||||||
2025-09-06 06:03:17|SE.D.PG.CASH.IP|33|2025-09-05 20:10:00|2025-09-05 20:57:20||45.9|3.0303|2025-09-05|2.06671|19|0.403836|8|-0.206276|20|2025-09-05|||||||||91.34373|96.97866|100|65.13358|88.94129|16.73211|7.03921|4.9614|13.49118|8.16861|9.11008|2.06671|50.2129||||||||||||3|1|2|13|43|2259|1756|1206|631|803|1074|2553|10517||||||||||||0.27256|0.17858|0.04406|0.10094|0.02273|0.03574|0.02092|0.01911|0.01402|0.01445|0.01636|0.01538||||||||||||||-0.01888|-0.0346|-0.04092|-0.06144|-0.03666|-0.02055|-0.0166|-0.01275|-0.01471|-0.01523|-0.01524|-0.12504||||23|33|30|20|36|168|300|304|245|270|319|341|4|||||||||||||||||||||||||
2025-09-06 06:03:18|SH.D.UTX.CASH.IP|36|2025-09-05 20:00:10|2025-09-05 20:56:00||33.6|5.55556|2025-09-05|11.27616|19|1.178279|8|-1.244365|20|2025-09-05|||||||||70.86429|75.87376|100|88.30627|93.47025|35.32912|22.54767|19.71812|21.92135|27.77599|28.08665|11.27616|67.22383||||||||||||7|0|3|2|18|708|855|636|525|823|690|1345|2954||||||||||||0.713|0.72477|0.74408|0.35659|0.20388|0.05567|0.0304|0.02219|0.01646|0.01787|0.01686|0.01543|||||||||||||-0.18869|-0.05071|-0.05063|-0.04685|-0.11206|-0.05237|-0.03281|-0.02182|-0.01784|-0.01316|-0.01397|-0.01369|-0.63825||||68|37|28|51|76|139|289|239|160|155|139|240|3|||||||||||||||||||||||||
2025-09-06 06:03:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-09-05|20.07802|16|0.130785|15|-0.229456|13|2025-09-05||||||||||||||30.1454|32.7678|28.1266|20.07802|27.19066|32.48159|22.03887||||||||||||||||||785|327|293|197|288|287|978||||||||||||||||||0.04717|0.03995|0.03295|0.01908|0.01428|0.02126|0.01843||||||||||||||||||-0.05881|-0.04482|-0.05213|-0.03525|-0.05263|-0.03733|-0.02976|||||60|101|82|65|59|74|141|||||||||||||||||||||||||
2025-09-06 06:03:19|SH.D.UNH.CASH.IP|227|2025-09-05 20:13:30|2025-09-05 20:59:50||85.8|6.16936|2025-09-05|5.04896|14|0.395898|8|-0.303148|13|2025-09-05|||||||||88.34809|75.78245|57.17774|53.93326|65.60217|10.2955|5.04896|13.44417|24.47913|15.25101|18.07702|9.00548|51.32502||||||||||||54|85|305|386|251|6802|4163|2523|2318|2700|1528|2303|1182||||||||||||0.06362|0.00431||0.059|0.03618|0.05061|0.03626|0.02836|0.02144|0.02294|0.01525|0.01558|0.02855||||||||||||-0.03471|-0.028|-0.05814|-0.07267|-0.04208|-0.05056|-0.04133|-0.02762|-0.0248|-0.02694|-0.02052|-0.01763|-0.09702||||60|33|14|78|119|235|341|321|311|309|255|312|39|||||||||||||||||||||||||
2025-09-06 06:03:19|SH.D.VZ.CASH.IP|55|2025-09-05 20:14:00|2025-09-05 20:59:40||87.4|27.27684|2025-09-05|0.02256|19|0.501367|8|-0.360685|20|2025-09-05|||||||||57.29493||33.41632|75.01698|55.59462|4.00816|1.06034|0.53262|0.02266|1.0224|1.15873|0.02256|82.64213||||||||||||38||203|165|549|7314|3534|3983|3495|4514|4341|11599|5239||||||||||||0.50137||0.13596||0.04541|0.04121|0.02709|0.02598|0.02265|0.02829|0.02262|0.02508|0.12276||||||||||||-0.16939|||-0.06786|-0.03625|-0.03564|-0.02629|-0.02664|-0.02265|-0.02487|-0.02261|-0.02256|-0.15033||||7|3|4|18|176|289|196|111|100|88|113|23|||||||||||||||||||||||||
2025-09-06 06:03:20|SH.D.VUS.CASH.IP|86|2025-09-05 20:10:10|2025-09-05 20:59:40|34260|214.1|15.12338|2025-09-05|0.57301|9|0.556129|8|-0.408198|13|2025-09-05|||||||||0.58869|0.57301|83.42171|50.23906|66.86738|18.64185|15.82762|15.10062|21.78452|27.12026|25.23772|13.54691|82.41278||||||||||||41|400|52|10|53|1713|1051|1315|650|975|988|1495|1449||||||||||||0.55613||0.0057||0.02071|0.02499|0.01839|0.01802|0.01615|0.0153|0.01501|0.0155|0.02336||||||||||||-0.13381|-0.34659|-0.11933|-0.04557|-0.13828|-0.04702|-0.02553|-0.02557|-0.01775|-0.01646|-0.01457|-0.01555|-0.21284||||2|1|12|14|24|167|279|299|253|240|242|296|17|||||||||0|0|||||||||||||||
2025-09-06 06:03:25|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:26|SH.D.WMT.CASH.IP|88|2025-09-05 20:14:10|2025-09-05 20:58:50||4613|10.23146|2025-09-05|0.29591|14|0.299222|8|-0.746269|20|2025-09-05|||||||||78.64384|83.33664|95.24235|72.04092|78.98263|3.1879|0.29591|4.11233|4.59041|4.30708|2.55262|1.56635|72.78093||||||||||||8|139|1|190|234|7237|4517|2608|1580|1780|1994|6177|2480||||||||||||0.21131||0.01325|0.06456|0.0894|0.04225|0.02158|0.0168|0.01269|0.01286|0.01202|0.01382|0.14631||||||||||||-0.01988|-0.01986|-0.01491|-0.04879|-0.02232|-0.03688|-0.02138|-0.01667|-0.01265|-0.01257|-0.01185|-0.01328|-0.26629||||14|6|21|25|38|190|354|317|262|256|236|257|22|||||||||||||||||||||||||
2025-09-06 06:03:27|UB.D.GOOGUS.CASH.IP|113|2025-09-05 20:14:00|2025-09-05 20:54:50||178|14.1666|2025-09-05|0.0078|19|0.175401|13|-0.200726|13|2025-09-05|||||||||58.73697|55.29663|89.48451|64.62021|23.39612|7.93442|0.01652|0.01292|0.01195|0.29018|0.28788|0.0078|49.27945||||||||||||330|164|81|102|439|5884|4880|3399|2111|1482|2356|5663|29492||||||||||||0.0522|0.03882|0.02111|0.02314|0.02959|0.04011|0.03294|0.0217|0.01609|0.01473|0.01425|0.0187|0.01248||||||||||||-0.04336|-0.03448|-0.03703|-0.02027|-0.03718|-0.0382|-0.03562|-0.02235|-0.01595|-0.01392|-0.01486|-0.01699|-0.02525||||46|38|57|144|180|291|360|360|360|360|359|360|67|||||||||||||||||||||||||
2025-09-06 06:03:27|UC.D.NFLX.CASH.IP|53|2025-09-05 20:14:20|2025-09-05 20:59:40||33.8|0.01185|2025-09-05|0.22292|20|0.426783|13|-0.303388|13|2025-09-05|||||||||87.55583|98.92359|50.10669|94.44719|69.64259|19.24034|13.2233|16.54989|25.49883|27.17305|25.29389|21.19817|0.22292||||||||||||11|2|55|42|81|607|420|500|261|382|299|373|101||||||||||||0.03254|0.02952|||0.02112|0.05157|0.02758|0.02026|0.03125|0.02305|0.01184|0.01157|||||||||||||-0.05393|-0.02951||-0.07955|-0.07226|-0.06475|-0.05013|-0.04219|-0.04067|-0.03585|-0.02452|-0.02153|-0.19302||||32|185|2|18|46|183|221|164|118|107|107|208|7|||||||||||||||||||||||||
2025-09-06 06:03:28|UB.D.FB.CASH.IP|91|2025-09-05 20:15:40|2025-09-05 20:59:30|75075|92.6|17.58996|2025-09-05|2.95688|14|0.299146|13|-0.304603|13|2025-09-05|||||||||75.71603|75.03152|81.83257|50.95971|41.15774|6.35135|2.95688|4.84679|14.13598|8.64697|13.59389|6.05216|60.45864||||||||||||66|73|75|261|274|2100|1674|1336|428|763|587|1521|364||||||||||||0.01798|0.02439||0.01519|0.03842|0.04736|0.0325|0.02299|0.01528|0.01702|0.01233|0.01348|0.01925||||||||||||-0.01877||-0.03324|-0.02585|-0.03881|-0.04834|-0.03575|-0.02989|-0.01959|-0.01879|-0.01524|-0.01787|-0.04827||||37|20|11|55|112|239|346|334|284|186|236|299|48|||||||||||||||||||||||||
2025-09-06 06:03:29|UA.D.AMZN.CASH.IP|136|2025-09-05 20:13:30|2025-09-05 20:59:30|23235|158.5|13.24523|2025-09-05|0.00643|19|0.204082|8|-0.310533|13|2025-09-05|||||||||48.11638|66.69604|68.08083|67.56481|33.14721|8.39431|0.01734|0.0128|0.29019|0.29106|0.56693|0.00643|35.74448||||||||||||447|344|215|361|1161|8264|6270|5013|2504|1966|1707|9529|551||||||||||||0.11053|0.00426|0.01598|0.02531|0.03133|0.03939|0.03309|0.02307|0.01475|0.01384|0.01062|0.01562|0.02763||||||||||||-0.03715|-0.0282|-0.02059|-0.01833|-0.03655|-0.04328|-0.0321|-0.02457|-0.01617|-0.01433|-0.01152|-0.01699|-0.025||||52|39|72|114|142|287|360|360|359|358|358|360|70|||||||||||||||||||||||||
2025-09-06 06:03:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-05|20.40057|14|0.097537|13|-0.122399|12|2025-09-05||||||||32.29602|45.20422|46.97565|35.6025|50.72416|31.75453|25.52828|20.40057|34.71636||||||||||||||||50|31|47|29|36|53|60|62|62||||||||||||||||0.03148|0.02828|0.02445|0.04473|0.02748|0.04153|0.03278|0.03134|0.02907||||||||||||||||-0.03416|-0.02709|-0.02531|-0.02441|-0.02602|-0.03167|-0.03207|-0.03284|-0.02447|||||||||186|166|115|104|71|145|200|216|98|||||||||||||||||||||||||
2025-09-06 06:03:30|SA.D.BABA.CASH.IP|161|2025-09-05 20:13:30|2025-09-05 20:59:20||353.8|13.04738|2025-09-05|0.02923|14|1.226994|8|-0.510771|13|2025-09-05|||||||||42.28461|40.03527|50.02876|35.27293|27.57556|14.67352|0.02923|1.78925|3.18149|2.45737|3.34742|1.20813|61.93943||||||||||||916|898|538|1148|3201|11224|7054|4675|3115|3999|2845|6096|1008||||||||||||0.14567|0.00743|0.0321|0.02803|0.02671|0.05277|0.03534|0.02678|0.0183|0.01822|0.01638|0.0154|0.02367||||||||||||-0.02551|-0.02695|-0.03712|-0.02286|-0.03037|-0.06031|-0.03834|-0.02644|-0.01682|-0.01758|-0.01434|-0.01656|-0.05317||||71|60|70|122|207|287|357|340|316|328|300|334|42|||||||||||||||||||||||||
2025-09-06 06:03:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-05|0.20436|16|0.613497|16|-0.609756|13|2025-09-05||||||||||||||30.72373|2.33029|0.20465|0.20436|0.2052|0.20538|10.70958||||||||||||||||||818|744|1735|682|1243|1375|2510||||||||||||||||||0.25705|0.21859|0.20513|0.2454|0.27435|0.27393|0.2045||||||||||||||||||-0.22812|-0.20728|-0.20534|-0.204|-0.20408|-0.20534|-0.2045|||||59|94|66|56|35|22|19|||||||||||||||||||||||||
2025-09-06 06:03:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-05|47.08113|13|1.236255|13|-1.302314|13|2025-09-05||||||||||||||47.08113|50.24085|62.82235|68.22886|77.30361|65.3249|50.06885||||||||||||||||||449|150|207|144|123|300|497||||||||||||||||||0.26668|0.08009|0.07852|0.05141|0.0175|0.05341|0.03895||||||||||||||||||-0.54587|-0.15487|-0.16878|-0.07384|-0.11753|-0.13569|-0.04676|||||30|78|75|69|79|69|120|||||||||||||||||||||||||
2025-09-06 06:03:32|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-05|19.94151|7|0.158694|13|-0.135808|12|2025-09-05||||||||19.94151|22.09781|32.02237|40.02163|29.89652|26.87949|30.25798|20.59483|29.84837||||||||||||||||204|191|346|152|156|185|308|334|452||||||||||||||||0.03278|0.02497|0.02255|0.0276|0.02257|0.02687|0.03238|0.03007|0.02489||||||||||||||||-0.03358|-0.0235|-0.03068|-0.02258|-0.02257|-0.03099|-0.02831|-0.02924|-0.0239|||||||||206|145|125|95|77|108|172|248|114|||||||||||||||||||||||||
2025-09-06 06:03:32|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-05|19.80416|13|0.111907|7|-0.111732|7|2025-09-05||||||||26.87502|29.65867|24.39638|37.09341|30.79546|28.47757|19.80416|20.41958|32.62765||||||||||||||||81|46|84|86|81|77|138|120|165||||||||||||||||0.03226|0.02559|0.02473|0.02455|0.0281|0.02673|0.03201|0.02836|0.02379||||||||||||||||-0.02963|-0.02573|-0.02541|-0.02251|-0.02529|-0.02769|-0.02602|-0.0278|-0.02566|||||||||231|162|119|116|78|116|177|206|92|||||||||||||||||||||||||
2025-09-06 06:03:33|UA.D.BNTXUS.CASH.IP|3|2025-09-05 20:16:30|2025-09-05 20:35:30||27|0|2025-09-05|0.49884|20|1.481481|11|-1.032702|11|2025-09-05|||||||||76.06617|60.63203|35.34551|46.54595|28.99103|21.16437|22.63515|25.61105|31.31411|37.13146|27.49485|26.7942|0.49884||||||||||||0|76|158|425|338|1131|1089|753|435|582|563|1233|67855||||||||||||0.04838|0.08441|0.15941|0.1959|0.135|0.11465|0.08556|0.0586|0.05148|0.03447|0.05987|0.03528|||||||||||||-0.04841|-0.12093|-0.17384|-0.22931|-0.16581|-0.14353|-0.07881|-0.09178|-0.06259|-0.06114|-0.06736|-0.04248|-0.01781||||29|58|132|182|84|134|138|110|93|81|73|101|1|||||||||||||||||||||0||||
2025-09-06 06:03:33|SB.D.CCL.CASH.IP|35|2025-09-05 20:15:00|2025-09-05 20:59:50||27.7|8.57143|2025-09-05|0.03161|14|0.3125|13|-0.31736|20|2025-09-05|||||||||50.06902|50.06584|66.69102|57.17721|38.40589|9.68972|0.03161|0.4061|0.55458|0.03179|0.03174|0.7209|80.12737||||||||||||750|181|80|465|975|6640|4992|3933|3346|2735|2571|10519|1299||||||||||||0.05633|0.0941|0.047|0.11002|0.07356|0.05654|0.04821|0.04067|0.03441|0.03818|0.03495|0.0396|0.12706||||||||||||-0.04693|-0.04704|-0.03133|-0.05232|-0.04308|-0.06162|-0.04947|-0.04029|-0.03696|-0.03478|-0.03173|-0.03922|-0.17454||||34|10|9|21|60|228|340|267|191|147|122|145|10|||||||||||||||||||||||||
2025-09-06 06:03:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:34|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-05|7.00769|7|0.149337|7|-0.11236|14|2025-09-05||||||||7.00769|20.81397|25.52682|23.87235|25.02561|17.97768|19.12104|8.72864|17.21225||||||||||||||||197|164|72|108|81|176|229|176|356||||||||||||||||0.0276|0.021|0.02181|0.02356|0.02143|0.02344|0.03154|0.02709|0.02239||||||||||||||||-0.0304|-0.02281|-0.02215|-0.02021|-0.02343|-0.02396|-0.02399|-0.02882|-0.02571|||||||||244|178|149|130|120|156|220|276|128|||||||||||||||||||||||||
2025-09-06 06:03:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-05|16.76202|9|0.530396|12|-0.482509|14|2025-09-05||||||||21.40821|40.31035|16.76202|29.1627|39.69051|24.78387|32.24429|24.2819|17.13495||||||||||||||||119|79|120|116|125|99|59|186|191||||||||||||||||0.0923|0.06128|0.07834|0.07722|0.04959|0.12312|0.07751|0.10988|0.10657||||||||||||||||-0.07815|-0.06471|-0.06205|-0.06981|-0.0676|-0.10221|-0.04904|-0.08226|-0.05346|||||||||108|82|78|55|53|81|115|124|88|||||||||||||||||||||||||
2025-09-06 06:03:35|SB.D.DAL.CASH.IP|30|2025-09-05 20:14:30|2025-09-05 20:56:10||52.1|20|2025-09-05|1.77686|14|1.525822|8|-1.095308|20|2025-09-05|||||||||4.87201|||66.80747|60.19875|9.32846|1.77686|7.45939|14.26387|14.8595|15.68781|10.0215|78.10466||||||||||||0|||238|506|4208|2239|1350|854|1055|1022|2618|2193||||||||||||1.52582||||0.44536|0.06953|0.05569|0.03969|0.03005|0.03001|0.02833|0.03085||||||||||||||||-0.17564|-0.43969|-0.0728|-0.053|-0.03581|-0.029|-0.02975|-0.02488|-0.02706|-1.09531||||1|15|25|184|348|337|267|263|249|290|9|||||||||0||||||||||||||||
2025-09-06 06:03:36|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-05|2.46549|14|0.164123|7|-0.149278|13|2025-09-05||||||||13.24602|17.29784|21.00472|22.72161|28.83247|12.76136|8.17999|2.46549|5.09382||||||||||||||||480|382|233|305|301|499|621|795|1066||||||||||||||||0.02965|0.02206|0.02027|0.02107|0.01767|0.02169|0.03206|0.03267|0.03114||||||||||||||||-0.02761|-0.02149|-0.02126|-0.01897|-0.01736|-0.02527|-0.03223|-0.03446|-0.02971|||||||||280|220|224|163|118|212|270|329|158|||||||||||||||||||||||||
2025-09-06 06:03:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-05|17.34143|15|0.185726|13|-0.23879|7|2025-09-05||||||||42.28175|31.57421|39.36731|62.14592|41.85514|32.11771|18.8967|18.3968|17.34143||||||||||||||||357|482|432|256|187|690|720|738|832||||||||||||||||0.04309|0.04203|0.03497|0.02673|0.03267|0.04263|0.03876|0.03036|0.03272||||||||||||||||-0.03677|-0.0327|-0.03282|-0.02672|-0.02674|-0.03149|-0.02644|-0.03145|-0.03417|||||||||161|111|89|66|55|106|122|158|52|||||||||||||||||||||||||
2025-09-06 06:03:37|SB.D.D.CASH.IP|0|none|||0|0|2025-09-05|4.94374|19|0.137575|13|-0.136963|13|2025-09-05||||||||||||||7.43811|6.98747|14.13379|13.49709|15.61753|10.81499|4.94374||||||||||||||||||2643|1662|1009|1046|1160|1449|3403||||||||||||||||||0.03976|0.0298|0.0233|0.02041|0.01875|0.02352|0.02431||||||||||||||||||-0.03563|-0.02778|-0.02255|-0.02182|-0.01949|-0.02022|-0.02321|||||149|302|241|193|218|176|203|||||||||||||||||||||||||
2025-09-06 06:03:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-05|20.07187|15|0.356347|7|-0.133869|8|2025-09-05||||||||57.21543|70.61976|36.42058|66.70961|46.19864|27.84235|32.32861|44.49416|20.07187||||||||||||||||32|101|127|61|92|57|86|80|128||||||||||||||||0.10187|0.04468|0.04472|0.04476|0.08957|0.04474|0.04466|0.04469|||||||||||||||||-0.04462|-0.08923|-0.04469|-0.04476|-0.0448||-0.08905|-0.04476||||||||||35|17|11|24|13|18|31|36|5|||||||||||||||||||||||||
2025-09-06 06:03:38|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-05|12.45151|14|0.503586|13|-0.212089|13|2025-09-05||||||||||||||31.22584|12.45151|26.6745|19.63005|18.27925|17.8225|19.49563||||||||||||||||||1427|490|421|574|887|769|1505||||||||||||||||||0.09061|0.02542|0.02695|0.0218|0.02159|0.02175|0.02605||||||||||||||||||-0.04583|-0.02784|-0.02131|-0.02453|-0.02131|-0.02057|-0.02299|||||90|218|184|148|137|118|190|||||||||||||||||||||||||
2025-09-06 06:03:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-05|30.21383|18|0.172317|13|-0.403762|13|2025-09-05||||||||||||||47.92577|47.31525|36.02767|38.37802|55.9624|30.21383|32.05299||||||||||||||||||512|277|350|701|373|954|1229||||||||||||||||||0.06242|0.03454|0.02471|0.01617|0.02014|0.04227|0.03149||||||||||||||||||-0.07877|-0.06444|-0.04888|-0.04623|-0.04056|-0.0414|-0.02928|||||90|180|128|94|93|73|125|||||||||||||||||||||||||
2025-09-06 06:03:39|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-05|15.73356|19|0.718993|13|-0.294493|13|2025-09-05||||||||||||||43.04909|32.84493|46.34518|47.36247|46.43785|36.40382|15.73356||||||||||||||||||185|347|165|178|102|192|390||||||||||||||||||0.07233|0.03911|0.02829|0.02421|0.01959|0.02323|0.02178||||||||||||||||||-0.10533|-0.03943|-0.02803|-0.03617|-0.02482|-0.01989|-0.02662|||||77|113|108|93|125|110|153|||||||||||||||||||||||||
2025-09-06 06:03:40|SC.D.F.CASH.IP|109|2025-09-05 20:13:50|2025-09-05 20:59:40||124.1|0.91743|2025-09-05|0.08501|14|0.4329|8|-0.769889|8|2025-09-05|||||||||33.76397|100||50|20.11994|10.08604|0.08501|1.64665|0.08545|0.08553|0.08545|0.08532|60.03404||||||||||||1714|399||5179|6101|51441|42739|44908|43932|40188|41315|82743|14696||||||||||||0.2589|||||0.12263|0.08518|0.08554||0.08554|0.08547||0.08525||||||||||||-0.76989||||-0.11418|-0.08516|-0.0849|-0.08554|-0.0854|||-0.08522|-0.08518||||6|1|2|10|60|101|64|30|26|18|30|5|||||||||||||||||||||||||
2025-09-06 06:03:40|SC.D.GMUS.CASH.IP|30|2025-09-05 20:15:00|2025-09-05 20:59:00|5754|32.4|23.33333|2025-09-05|1.05884|19|1.210526|8|-1.648069|20|2025-09-05|||||||||92.57023|87.01537|64.30118|54.36004|73.74403|8.23138|2.39711|5.37461|5.1492|5.95443|2.53048|1.05884|87.76401||||||||||||0|0|3|0|31|2658|2151|2125|770|1561|2071|6097|2517||||||||||||0.6457|0.63807|0.57898|0.55765|0.28456|0.05565|0.03526|0.02901|0.02131|0.02138|0.02244|0.02536|0.26137||||||||||||-0.05852|-0.10424|-0.10418|-0.05203|-0.16782|-0.05246|-0.03489|-0.02772|-0.02147|-0.02259|-0.02|-0.02575|-0.91116||||40|38|36|26|34|159|338|299|234|219|199|192|8|||||||||||||||||||||||||
2025-09-06 06:03:41|UB.D.GILD.CASH.IP|7|2025-09-05 20:14:10|2025-09-05 20:54:30|11510|138.9|28.74108|2025-09-05|3.75939|15|0.294013|13|-0.172816|19|2025-09-05|||||||||100||100|100|66.77025|10.67882|4.15005|3.75939|11.05228|12.26066|12.17935|7.81386|75.29689||||||||||||0||18|20|0|1007|1050|1181|772|548|484|1890|266507|||||||||||||||||0.04497|0.03108|0.02405|0.02422|0.01825|0.0153|0.02283|||||||||||||-0.10655|||||-0.04106|-0.02919|-0.02415|-0.02476|-0.01729|-0.01242|-0.02025|||||6|5|3|3|132|292|295|245|237|222|295|4|||||||||||||||||||||||||
2025-09-06 06:03:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-05|25.04655|19|0.249566|13|-0.323869|13|2025-09-05||||||||||||||34.32473|37.8747|34.18425|35.26472|38.93864|37.27013|25.04655||||||||||||||||||1213|420|471|295|393|422|957||||||||||||||||||0.05326|0.02669|0.02689|0.0363|0.02734|0.01771|0.01643||||||||||||||||||-0.05215|-0.03471|-0.03017|-0.02479|-0.02915|-0.02425|-0.01986|||||82|180|129|125|90|137|208|||||||||||||||||||||||||
2025-09-06 06:03:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-05|32.56409|15|0.817996|13|-0.608519|13|2025-09-05||||||||||||||34.83862|37.62954|32.56409|49.57057|45.23615|44.58278|38.10324||||||||||||||||||1141|565|2021|769|485|403|1491||||||||||||||||||0.16922|0.12042|0.17093|0.1175|0.20097|0.06809|0.07472||||||||||||||||||-0.24817|-0.13912|-0.12267|-0.10567|-0.2539|-0.08367|-0.0904|||||61|91|99|77|40|54|129|||||||||||||||||||||||||
2025-09-06 06:03:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-05|0.1148|19|1.45808|13|-0.484262|13|2025-09-05||||||||||||||23.93635|10.89995|7.5307|1.73062|0.11753|0.11728|0.1148||||||||||||||||||4476|1828|1333|2071|1502|3644|6140||||||||||||||||||0.26379|0.14149|0.14144|0.13483|0.11793|0.16103|0.13608||||||||||||||||||-0.20992|-0.13829|-0.1372|-0.12239|-0.11715|-0.11711|-0.11497|||||97|260|189|124|72|71|89|||||||||||||||||||||||||
2025-09-06 06:03:43|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-05|21.84487|12|0.096479|7|-0.072394|10|2025-09-05||||||||30.61913|23.47067|46.57083|32.71784|23.83362|21.84487|33.75725|29.89135|47.63737||||||||||||||||1060|556|1030|1598|2575|613|915|728|794||||||||||||||||0.03067|0.02412|0.03014|0.02413|0.0241|0.03308|0.02404|0.02404|0.02407||||||||||||||||-0.03038|-0.02756|-0.02409|-0.03217|-0.02409|-0.02408|-0.02938|-0.02576|-0.02405|||||||||121|64|58|52|42|55|83|77|42|||||||||||||||||||||||||
2025-09-06 06:03:44|SD.D.LMT.CASH.IP|38|2025-09-05 20:14:00|2025-09-05 20:59:30||37.2|2.65089|2025-09-05|0.65752|11|0.19175|13|-0.370913|20|2025-09-05|||||||||66.8967||100|0.65752|100|40.68309|47.90844|45.25208|66.95924|57.04065|35.48232|23.5353|57.56138||||||||||||18||0|91|13|657|260|207|161|334|315|686|526|||||||||||||||||0.04262|0.01671|0.01288|0.01477|0.01133|0.01601|0.01427|0.12175|||||||||||||||-0.10965|-0.01024|-0.06386|-0.03964|-0.02219|-0.01439|-0.01391|-0.02349|-0.01956|-0.19088||||3|1|2|5|106|209|146|127|107|127|183|7|||||||||||||||||||||||||
2025-09-06 06:03:44|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-05|1.85531|13|0.239904|7|-0.241279|7|2025-09-05||||||||3.80577|2.41102|2.94526|5.01382|7.03159|5.36512|1.85531|2.05394|2.40731||||||||||||||||25|19|15|12|10|13|20|25|31||||||||||||||||0.03985|0.02397|0.02124|0.02333|0.01794|0.02422|0.037|0.0238|0.02399||||||||||||||||-0.04069|-0.0251|-0.02344|-0.0206|-0.0195|-0.02418|-0.03169|-0.02486|-0.02079|||||||||344|334|307|300|285|299|326|343|167|||||||||||||||||||||||||
2025-09-06 06:03:45|UC.D.MRNAUS.CASH.IP|27|2025-09-05 20:16:10|2025-09-05 20:58:20|2507|110.8|14.82366|2025-09-05|1.93772|14|1.435407|17|-0.394477|17|2025-09-05|||||||||57.94589|60.22217|48.20984|53.89307|64.70091|13.15503|1.93772|3.02999|5.948|9.06812|4.9987|4.60569|66.76853||||||||||||130|88|496|611|390|3889|2837|2098|2895|2730|1337|4415|84||||||||||||0.06175||0.28747|0.17981|0.12276|0.11855|0.07756|0.05572|0.05032|0.08541|0.04888|0.05411|||||||||||||-0.13982|-0.24631|-0.18808|-0.06096|-0.08173|-0.09839|-0.0704|-0.0616|-0.05083|-0.07445|-0.05044|-0.04812|-0.11938||||26|5|25|26|48|214|318|302|254|255|222|219|9|||||||||||||||||||||||||
2025-09-06 06:03:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-05|11.73991|7|0.066463|10|-0.079051|7|2025-09-05||||||||11.73991|15.45259|23.9293|25.9139|26.22661|20.72591|18.51737|17.05448|29.50162||||||||||||||||428|269|370|402|299|422|456|390|567||||||||||||||||0.0211|0.0147|0.01845|0.01791|0.01449|0.02022|0.01956|0.02328|0.01674||||||||||||||||-0.02245|-0.01616|-0.01992|-0.01925|-0.01385|-0.01666|-0.0194|-0.01817|-0.01686|||||||||222|162|138|139|103|198|200|270|78|||||||||||||||||||||||||
2025-09-06 06:03:46|SE.D.NIOUS.CASH.IP|150|2025-09-05 20:14:10|2025-09-05 20:59:40||1886.9|0.67228|2025-09-05|0.16207|11|0.648298|13|-0.330033|13|2025-09-05|||||||||20.13091|0.1626|25.12165|0.16207|33.45945|11.57253|5.86745|6.21739|0.16715|8.48661|0.16766|0.16782|37.62626||||||||||||7507|9295|3530|5250|8646|103371|78987|76454|68861|84473|104802|162117|2090||||||||||||0.1634|0.16287|||0.16234|0.23721|0.16677|0.16639|0.16722|0.16764|0.1675|0.16821|||||||||||||-0.16329|-0.16234|-0.16199|-0.16207||-0.19469|-0.16654|-0.1675|-0.16694||-0.16722||-0.16821||||20|3|8|8|9|70|70|33|18|24|9|16|8|||||||||||||||||||||||||
2025-09-06 06:03:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-05|16.47788|15|0.154054|7|-0.076982|13|2025-09-05||||||||16.90843|46.77752|35.31278|38.55909|44.01614|38.53312|17.4576|17.45567|16.47788||||||||||||||||284|195|234|210|158|249|297|277|355||||||||||||||||0.02995|0.02051|0.01923|0.02472|0.02563|0.02179|0.02482|0.02447|0.02752||||||||||||||||-0.02335|-0.01922|-0.02076|-0.02173|-0.01921|-0.02082|-0.02532|-0.02257|-0.01926|||||||||160|139|102|96|75|148|218|218|79|||||||||||||||||||||||||
2025-09-06 06:03:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-05|20.115|10|0.453368|7|-0.383509|10|2025-09-05||||||||22.31102|20.50538|22.1126|20.115|26.7391|31.34239|24.60391|28.82485|31.73871||||||||||||||||1766|473|559|650|609|422|719|953|1055||||||||||||||||0.15457|0.07388|0.05421|0.04259|0.06394|0.04254|0.09541|0.06907|0.05246||||||||||||||||-0.04678|-0.06032|-0.05914|-0.10499|-0.05322|-0.04105|-0.05203|-0.09068|-0.05861|||||||||50|54|59|35|30|48|53|87|60|||||||||||||||||||||||||
2025-09-06 06:03:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-09-05|7.24808|14|0.133754|13|-0.152643|13|2025-09-05||||||||||||||7.35987|7.24808|7.78277|12.22728|7.80179|20.9253|11.61047||||||||||||||||||2241|1141|1067|718|753|791|1746||||||||||||||||||0.03235|0.02419|0.02137|0.01667|0.01531|0.01575|0.01582||||||||||||||||||-0.03764|-0.02549|-0.01898|-0.01857|-0.01449|-0.01357|-0.01598|||||164|305|271|254|257|220|276|||||||||||||||||||||||||
2025-09-06 06:03:49|SE.D.PLTRUS.CASH.IP|249|2025-09-05 20:14:00|2025-09-05 20:59:50||350.7|14.06351|2025-09-05|0.01461|19|0.570342|13|-0.36147|14|2025-09-05|||||||||55.74819|57.17301|69.91|52.4482|15.80441|3.29419|0.02123|0.02103|0.02006|0.02197|0.01846|0.01461|37.42702||||||||||||404|436|285|352|1564|15196|29638|13952|8082|4892|5232|9728|1239||||||||||||0.0312|0.02223|0.01441|0.01506|0.03793|0.06812|0.07885|0.05924|0.03671|0.0288|0.02294|0.02614|0.0217||||||||||||-0.02926|-0.02077|-0.04362|-0.03083|-0.03662|-0.08091|-0.09004|-0.05825|-0.0361|-0.03024|-0.0246|-0.02504|-0.02755||||140|91|83|124|216|307|360|360|360|360|360|360|123|||||||||||||||||||||||||
2025-09-06 06:03:49|UC.D.PYPLVUS.CASH.IP|29|2025-09-05 20:18:00|2025-09-05 20:54:20||67.9|3.46497|2025-09-05|1.4849|14|0.203488|13|-0.231247|13|2025-09-05|||||||||80.05169|100|50.05845|71.46724|57.86895|2.71489|1.4849|2.34961|7.9442|4.53003|3.70337|3.43852|28.72655||||||||||||268|1|226|242|428|4393|1902|1227|752|823|1005|2730|117457||||||||||||0.03508||||0.06636|0.05765|0.03904|0.02903|0.01967|0.02098|0.01751|0.02087|||||||||||||-0.06942|||-0.02632|-0.07304|-0.05827|-0.04084|-0.02954|-0.02543|-0.02128|-0.01695|-0.0195|-0.16124||||15|1|2|14|45|187|345|301|265|266|217|263|7|||||||||||||||||||||||||
2025-09-06 06:03:50|UC.D.PTONUS.CASH.IP|4|2025-09-05 20:28:40|2025-09-05 20:54:50||3|0.24938|2025-09-05|0.12489|16|0.732601|13|-0.738916|10|2025-09-05|||||||||33.57934|0.1476|0.86849|62.65474|8.68234|4.9736|4.37125|9.08417|0.12489|5.38277|3.82554|0.12556|50.46895||||||||||||127|1338|800|1304|1164|5104|4589|6712|5575|8393|11526|24944|0||||||||||||||||0.16385|0.17373|0.13191|0.18694|0.12516|0.12642|0.16867|0.25149||||||||||||||-0.18428|-0.73892||-0.36735|-0.18338|-0.15256|-0.12391|-0.12459|-0.16777||-0.12531|||||3|5|1|8|12|125|188|78|42|38|27|41|4|||||||||||0||||||||||||||
2025-09-06 06:03:50|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-05|7.90923|7|0.085571|14|-0.181838|7|2025-09-05||||||||7.90923|19.79653|17.70281|18.66139|19.14576|11.70254|8.67184|8.93688|12.17776||||||||||||||||125|125|132|170|212|328|280|241|321||||||||||||||||0.02191|0.01905|0.01368|0.01574|0.01679|0.02313|0.02317|0.02193|0.01727||||||||||||||||-0.02185|-0.01691|-0.01606|-0.01541|-0.01157|-0.02127|-0.02246|-0.02177|-0.01546|||||||||203|182|147|118|115|214|289|314|148|||||||||||||||||||||||||
2025-09-06 06:03:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-05|13.98573|15|0.181818|7|-0.108774|7|2025-09-05||||||||24.84909|22.56482|23.21945|16.2476|20.62027|23.97642|31.77376|30.42831|13.98573||||||||||||||||106|62|92|130|114|94|79|102|150||||||||||||||||0.04453|0.03627|0.03632|0.07257|0.03632|0.04444|0.03638|0.03651|0.0365||||||||||||||||-0.04696|-0.03624|-0.03632|-0.03629|-0.03629|-0.04241|-0.03638|-0.03979|-0.03648|||||||||133|71|69|37|34|71|126|125|43|||||||||||||||||||||||||
2025-09-06 06:03:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-05|21.86309|15|0.140647|7|-0.139147|13|2025-09-05||||||||35.94887|46.51145|41.01704|47.08878|34.32014|36.10577|24.82069|25.05044|21.86309||||||||||||||||1548|1396|3767|941|13095|6934|3231|4112|2714||||||||||||||||0.05447|0.04626|0.04635|0.0463|0.04634|0.04627|0.05548|0.05822|0.04661||||||||||||||||-0.05132|-0.05549|-0.06957|-0.0463|-0.04629|-0.05952|-0.06081|-0.0529|-0.04657|||||||||156|71|61|51|35|61|109|144|55|||||||||||||||||||||||||
2025-09-06 06:03:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-05|2.45145|15|1.834061|7|-0.150992|12|2025-09-05||||||||16.14668|25.29928|20.61089|22.34622|15.57683|15.33164|13.36069|4.30816|2.45145||||||||||||||||161|115|256|147|127|185|356|452|946||||||||||||||||0.07069|0.0232|0.02324|0.02544|0.02151|0.02847|0.03033|0.03253|0.03238||||||||||||||||-0.02817|-0.02343|-0.02151|-0.02229|-0.0215|-0.02889|-0.02879|-0.03164|-0.02971|||||||||242|182|170|112|90|196|240|327|165|||||||||||||||||||||||||
2025-09-06 06:03:53|SG.D.SAP.CASH.IP|0|none|||0|0|2025-09-05|1.22084|13|0.177936|13|-0.181967|14|2025-09-05||||||||||||||1.22084|9.14754|13.85454|42.5607|36.50811|45.3498|36.40808||||||||||||||||||84|22|60|21|42|81|195||||||||||||||||||0.0381|0.03826|0.02947|0.01869|0.03605|0.02019|0.01999||||||||||||||||||-0.02737|-0.03219|-0.02383|-0.01682|-0.03594|-0.03909|-0.02548|||||174|298|254|153|107|128|143|||||||||||||||||||||||||
2025-09-06 06:03:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-05|5.06386|14|0.129562|7|-0.174711|12|2025-09-05||||||||5.61675|30.75313|18.50489|29.47777|30.27367|21.1804|16.33607|5.06386|7.93985||||||||||||||||187|108|181|174|202|257|307|377|453||||||||||||||||0.03112|0.025|0.02539|0.03262|0.02839|0.02706|0.0331|0.03155|0.02924||||||||||||||||-0.03008|-0.02494|-0.02758|-0.02665|-0.02175|-0.03039|-0.02744|-0.0337|-0.02623|||||||||233|192|184|129|119|208|233|318|139|||||||||||||||||||||||||
2025-09-06 06:03:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-05|11.84693|13|0.111235|12|-0.111276|13|2025-09-05||||||||24.93456|34.02275|30.40168|47.13069|31.84681|25.87073|11.84693|21.44167|33.36654||||||||||||||||111|78|89|60|95|100|125|174|273||||||||||||||||0.04365|0.04011|0.03993|0.03704|0.0371|0.0472|0.04296|0.04442|0.0412||||||||||||||||-0.04503|-0.04443|-0.03708|-0.04011|-0.03701|-0.03894|-0.04293|-0.03959|-0.03947|||||||||225|153|135|121|66|120|178|243|108|||||||||||||||||||||||||
2025-09-06 06:03:55|UD.D.TSLA.CASH.IP|268|2025-09-05 20:14:10|2025-09-05 20:59:50|35002|544.4|20.52724|2025-09-05|0.01197|19|0.287957|13|-0.388481|13|2025-09-05|||||||||35.29659|39.28504|17.78343|12.21759|7.08963|0.31067|0.02317|0.02149|0.0182|0.01571|0.01411|0.01197|33.92588||||||||||||1010|549|2007|1564|2575|29637|23671|11105|7180|11551|8959|14311|22882||||||||||||0.02862|0.01707|0.04235|0.01836|0.02861|0.05812|0.05736|0.03897|0.02485|0.02795|0.02362|0.02571|0.01332||||||||||||-0.02311|-0.01937|-0.03695|-0.0165|-0.02867|-0.05478|-0.06361|-0.03908|-0.02614|-0.0289|-0.02346|-0.02524|-0.01438||||207|191|248|279|312|354|360|360|360|360|360|360|174|||||||||||||||||||||||||
2025-09-06 06:03:56|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-05|3.77954|14|0.248139|12|-0.18997|12|2025-09-05||||||||15.50223|25.61787|9.42194|14.19378|10.46725|14.30787|12.56389|3.77954|5.28337||||||||||||||||164|121|159|176|126|284|305|339|344||||||||||||||||0.02623|0.01894|0.0204|0.02225|0.01892|0.03568|0.0265|0.02345|0.02432||||||||||||||||-0.02437|-0.01893|-0.01893|-0.02026|-0.01891|-0.03656|-0.02934|-0.02262|-0.02514|||||||||239|125|117|127|67|168|287|266|133|||||||||||||||||||||||||
2025-09-06 06:03:56|SH.D.UBERUS.CASH.IP|88|2025-09-05 20:14:20|2025-09-05 20:59:20|9099|456.6|0.00975|2025-09-05|0.03278|14|0.482604|16|-0.724153|16|2025-09-05|||||||||92.35034|100|50.15912|84.64037|72.17326|12.07976|0.03278|3.24492|2.39032|7.98641|3.30921|2.7444|7.25833||||||||||||9|1077|236|80|463|7479|11018|3838|7987|3706|3226|6047|4062||||||||||||0.08703||||0.10138|0.06803|0.03937|0.03089|0.04962|0.02655|0.02482|0.01798|0.03294||||||||||||-0.01087|-0.24894|-0.20574|-0.11911|-0.09512|-0.07464|-0.0398|-0.02955|-0.04296|-0.02458|-0.02045|-0.01924|-0.0824||||13|2|6|13|43|200|354|342|339|314|304|293|14|||||||||||||||||||||||||
2025-09-06 06:03:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:03:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-05|14.57433|7|0.104778|12|-0.104603|8|2025-09-05||||||||14.57433|28.75708|32.27771|30.90181|31.78669|30.91615|21.58369|24.05241|23.25519||||||||||||||||262|130|121|252|329|241|345|4808|885||||||||||||||||0.02524|0.02937|0.0245|0.02101|0.0231|0.0284|0.02712|0.02827|0.02375||||||||||||||||-0.03318|-0.0326|-0.02099|-0.02334|-0.02099|-0.02554|-0.02737|-0.02472|-0.0262|||||||||165|87|62|68|85|123|218|258|99|||||||||||||||||||||||||
2025-09-06 06:03:58|SH.D.UPS.CASH.IP|0|none|||0|0|2025-09-05|2.88863|13|0.210896|13|-0.222222|14|2025-09-05||||||||||||||2.88863|3.56274|7.72893|19.25899|12.60411|10.86292|5.91887||||||||||||||||||7587|3784|1806|1193|2132|2114|3832||||||||||||||||||0.04631|0.04072|0.02851|0.02008|0.02076|0.01849|0.01966||||||||||||||||||-0.04672|-0.04006|-0.02593|-0.0183|-0.01909|-0.017|-0.02004|||||176|341|286|260|294|249|271|||||||||||||||||||||||||
2025-09-06 06:03:58|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-09-05|35.81657|18|4.100946|19|-4.942966|19|2025-09-05||||||||||||||71.24442|100|100|100||35.81657|72.13114||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.47757|1.53905||||0.22779|1.51865||||||||||||||||||||-0.93318|||-1.09031|-1.78614|||||6|2|3|1|6|14|||||||||||||||||||||||||
2025-09-06 06:03:59|SB.D.DIS.CASH.IP|41|2025-09-05 20:12:30|2025-09-05 20:59:40||286.7|7.31873|2025-09-05|6.8716|17|0.423729|8|-0.420557|13|2025-09-05|||||||||86.89467|65.02585|41.90602|87.68367|83.40219|19.70194|9.00359|7.01881|9.00268|6.8716|11.83447|9.79752|62.58702||||||||||||7|3|1|67|13|2872|1687|1379|1669|1813|898|3055|53||||||||||||0.15114|0.23589|0.20363|0.10396|0.05537|0.06751|0.0246|0.02238|0.02014|0.01903|0.01536|0.01651|0.31476||||||||||||-0.02664|-0.07181||-0.08694|-0.08111|-0.04827|-0.02508|-0.0218|-0.02099|-0.01769|-0.01506|-0.01594|||||76|37|36|89|72|168|301|286|245|219|220|276|8|||||||||||||||||||||||||
2025-09-06 06:04:00|SH.D.WFC.CASH.IP|49|2025-09-05 20:13:00|2025-09-05 20:59:00||954.7|10.20847|2025-09-05|0.01296|19|1.630164|8|-1.061466|8|2025-09-05|||||||||75.25407|0.37986||83.39664|70.68203|6.25888|0.02269|0.29619|0.31554|0.92079|0.67867|0.01296|71.48468||||||||||||1|0||111|216|10264|6491|5165|2662|2893|3016|9622|3254||||||||||||1.63016|||0.23281|0.11033|0.06706|0.04214|0.03329|0.02058|0.0187|0.01835|0.02175|0.19023||||||||||||-0.53685|||-0.20787|-0.16728|-0.07305|-0.04609|-0.03569|-0.02229|-0.02025|-0.01912|-0.02021|-0.02533||||4|1|6|17|177|360|358|333|331|301|303|14|||||||||||||||||||||||||
2025-09-06 06:04:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-09-05|8.65527|19|0.447664|13|-0.258252|13|2025-09-05||||||||||||||34.89682|17.18853|28.65278|36.0883|38.14161|21.34495|8.65527||||||||||||||||||777|762|404|396|563|823|1552||||||||||||||||||0.09152|0.0417|0.03205|0.02679|0.02735|0.02629|0.02889||||||||||||||||||-0.11667|-0.05296|-0.03491|-0.02667|-0.03309|-0.02378|-0.0222|||||72|129|112|111|147|169|209|||||||||||||||||||||||||
2025-09-06 06:04:01|UD.D.ZMUS.CASH.IP|4|2025-09-05 20:17:50|2025-09-05 20:46:00|8200|169|25.10473|2025-09-05|9.70236|14|2.123246|20|-1.073712|20|2025-09-05|||||||||66.83174|||100|13.3336|12.91088|9.70236|11.64449|19.13562|12.46304|12.00386|11.76396|66.77831||||||||||||269|||14|282|861|944|504|366|355|526|1425|201|||||||||||||||0.19314|0.02408|0.07179|0.03984|0.03519|0.02046|0.02141|0.02099|0.02183|2.12325||||||||||||-0.34906||||-0.0541|-0.06292|-0.03521|-0.02925|-0.023|-0.02217|-0.02083|-0.02394|-1.07371||||3|4|8|133|249|207|178|177|167|230|6|||||||||||||||||||||||||
2025-09-06 06:04:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-05|33.3584|10|0.069252|14|-0.068989|13|2025-09-05||||||||44.47801|60.77515|61.83633|33.3584|51.37368|73.57511|54.82927|55.3235|48.50378||||||||||||||||30|47|49|44|34|30|34|40|32||||||||||||||||0.04183|0.03438|0.03442||0.03444|0.03448|0.03454|0.04041|0.0347||||||||||||||||-0.03588|-0.03437|-0.04207|-0.03446|-0.03443|-0.03445|-0.03602|-0.03463|-0.0347|||||||||117|79|55|33|37|87|104|132|33|||||||||||||||||||||||||
2025-09-06 06:04:02|CS.D.XRPUSD.CFD.IP|241|2025-09-05 20:15:50|2025-09-05 20:58:50|284.4|7.5|0.52711|2025-09-05|0.52319|13|0.388751|12|-0.579892|12|2025-09-05|0.53846|0.53797|0.53553|0.53636|0.53501|0.53401|0.53526|0.53053|0.52934|0.52982|0.52879|0.52876|0.52658|0.52319|0.5302|0.53357|0.53497|0.53464|0.53198|0.52799|0.52682||||5|6|7|6|7|6|7|12|9|8|10|10|19|17|22|11|8|7|8|8|8||||0.01334|0.01454|0.01473|0.01253|0.00955|0.01195|0.00964|0.01859|0.01179|0.01532|0.01388|0.01337|0.03861|0.02415|0.04019|0.02095|0.01641|0.01378|0.01614|0.01781|0.01507||||-0.01554|-0.00949|-0.01207|-0.01073|-0.0082|-0.01042|-0.00987|-0.01606|-0.01139|-0.01181|-0.01332|-0.01102|-0.04313|-0.02728|-0.04306|-0.01942|-0.01841|-0.0159|-0.01232|-0.01825|-0.01922||||288|326|330|292|301|292|315|346|337|308|314|326|355|358|360|348|340|326|329|340|334|||||||||||||||||||||||||
2025-09-06 06:04:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-05|0.52319|13|0.388751|12|-0.579892|12|2025-09-05|0.53846|0.53797|0.53553|0.53636|0.53501|0.53401|0.53526|0.53053|0.52934|0.52982|0.52879|0.52876|0.52658|0.52319|0.5302|0.53357|0.53497|0.53464|0.53198|0.52799|0.52682||||5|6|7|6|7|6|7|12|9|8|10|10|19|17|22|11|8|7|8|8|8||||0.01334|0.01454|0.01473|0.01253|0.00955|0.01195|0.00964|0.01859|0.01179|0.01532|0.01388|0.01337|0.03861|0.02415|0.04019|0.02095|0.01641|0.01378|0.01614|0.01781|0.01507||||-0.01554|-0.00949|-0.01207|-0.01073|-0.0082|-0.01042|-0.00987|-0.01606|-0.01139|-0.01181|-0.01332|-0.01102|-0.04313|-0.02728|-0.04306|-0.01942|-0.01841|-0.0159|-0.01232|-0.01825|-0.01922||||288|326|330|292|301|292|315|346|337|308|314|326|355|358|360|348|340|326|329|340|334|||||||||||||||||||||||||
2025-09-06 06:04:04|CS.D.BCHUSD.CFD.IP|155|2025-09-05 20:15:00|2025-09-05 20:58:40|610.67|3.1|0.45896|2025-09-05|0.4572|18|0.973236|12|-0.692852|13|2025-09-05|0.47858|0.47711|0.47508|0.47359|0.47301|0.47344|0.47363|0.46854|0.47025|0.47157|0.47143|0.46993|0.46539|0.45949|0.46224|0.46067|0.45786|0.45873|0.4572|0.45781|0.459||||5|6|9|7|8|5|4|10|7|6|4|6|8|9|9|6|4|4|3|3|3||||0.00966|0.0156|0.02029|0.01777|0.01841|0.01423|0.01101|0.03066|0.01484|0.01739|0.00907|0.00996|0.05313|0.05923|0.04661|0.0365|0.02217|0.01999|0.01718|0.0181|0.01687||||-0.01181|-0.01048|-0.01662|-0.01679|-0.0246|-0.02408|-0.01724|-0.02497|-0.02045|-0.01598|-0.00681|-0.00858|-0.04797|-0.05299|-0.04068|-0.02712|-0.01675|-0.02186|-0.01685|-0.02223|-0.0155||||246|184|309|270|294|262|232|314|301|281|191|176|261|340|335|294|247|244|230|173|209|||||||||||||||||||||||||
2025-09-06 06:04:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:11|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-09-05|12.06898|13|0.114519|12|-0.073529|12|2025-09-05|74.55766|80.2916|96.00164|87.50532|82.86416|81.58756|31.33594|31.42566|32.05398|52.8515|55.79888|60.62411|25.2097|12.06898|23.45975|30.19088|||||||||39|0|0|0|0|0|3|13|5|10|18|1|4|21|20|81|||||||||0.00819|0.00819|0.00819|0.00818|0.00818|0.00818|0.00894|0.00834|0.0089|0.00855|0.00856|0.00859|0.01123|0.01109|0.0084|0.00942|||||||||-0.00819|-0.00873|-0.00818|-0.00818|-0.00818|-0.00818|-0.00899|-0.00855|-0.00819|-0.00818|-0.00843|-0.00818|-0.00977|-0.01015|-0.00856|-0.00868|||||||||55|71|25|40|35|38|230|258|178|212|199|165|286|291|222|63|||||||||||||||||||||||||
2025-09-06 06:04:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|9.55066|13|0.082946|12|-0.058|12|2025-09-05|||||||22.34764|18.14386|42.59948|55.84818|56.3115|63.12443|31.89632|9.55066|28.47756|17.58347|||||||||||||||18|8|33|15|8|2|9|5|4|6|||||||||||||||0.00998|0.00851|0.0083|0.0083|0.0086|0.0083|0.01033|0.0105|0.00857|0.00919|||||||||||||||-0.00993|-0.00943|-0.00851|-0.0083|-0.00873|-0.00829|-0.00988|-0.00983|-0.00873|-0.00896|||||||||251|243|202|163|151|103|295|284|225|57|||||||||||||||||||||||||
2025-09-06 06:04:12|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-05|14.94775|13|0.076602|12|-0.025519|12|2025-09-05|85.71854|85.71794|100|100||53.86057|48.50042|20.95123|34.01746|23.5497|29.28699|39.14691|16.56948|14.94775|44.4595|34.50005|||||||||30|1|0|0||102|130|122|88|12|10|8|16|29|9|32||||||||||||||0.00852|0.00923|0.00852|0.00852|0.00852|0.00852|0.00852|0.01106|0.00869|0.0085|0.0085|||||||||-0.00852|-0.00852|-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00957|-0.0085|-0.0085|-0.0085|||||||||14|14|8|13|13|99|86|100|68|82|46|139|201|144|29|||||||||||||||||||||||||
2025-09-06 06:04:13|IR.D.JGB.FWM1.IP|18|2025-09-05 20:14:40|2025-09-05 20:54:50|13801|0.1|0.0378|2025-09-05|0.02893|16|0.065194|12|-0.057921|12|2025-09-05|0.02902|0.02902||0.02901|0.02901|0.02901|0.02901|0.02901|0.02902|0.02901|0.029|0.02901|0.57309|17.76193|17.44968|17.97301|0.02893|11.13737|7.17594|17.676|7.72794||||0|0||3|0|1|1|0|0|1|0|0|0|1|0|1|1|0|0|0|0||||0.00768|0.00725||0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|0.01138|0.00804|0.0098|0.00965|0.00723|0.00723|0.00724|0.00724|0.00724||||-0.00775|-0.00725||-0.00725|-0.00725|-0.00786|-0.00773|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.0107|-0.00812|-0.00809|-0.00789|-0.00723|-0.00723|-0.00724|-0.00724|-0.00869||||131|102|32|44|66|55|71|45|12|18|33|187|203|132|78|54|27|14|17|26|||||||||||||||||||||||||
2025-09-06 06:04:13|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-05|6.15239|13|0.146492|12|-0.046196|12|2025-09-05|60.01067|64.29646|76.92842|29.4281|56.01049|68.57892|30.43098|27.12905|28.04017|41.72613|41.68126|33.60451|13.76219|6.15239|32.49556|31.68409|||||||||10|1|10|15|0|3|21|48|15|12|14|24|49|74|10|96|||||||||0.00772|0.00772|0.00772|0.00772|0.00772|0.00771|0.00884|0.00784|0.00807|0.00794|0.00772|0.00836|0.01093|0.01009|0.00794|0.00814|||||||||-0.00772|-0.00772||-0.00771|-0.00771|-0.00771|-0.00831|-0.00806|-0.00789|-0.00788|-0.00813|-0.00794|-0.00929|-0.00941|-0.008|-0.00769|||||||||60|56|13|17|25|35|194|225|182|187|156|131|262|310|234|60|||||||||||||||||||||||||
2025-09-06 06:04:14|EN.D.LGO.FWM2.IP|54|2025-09-05 20:15:00|2025-09-05 20:58:40|677.5|2.3|0.13116|2025-09-05|0.14498|9|0.266075|12|-0.704535|12|2025-09-05|0.14556|0.14562|0.14552|0.14544|0.14543|0.14551|0.14572|0.1456|0.14536|0.14498|0.14556|0.14595|0.14662|0.14726|0.1476|0.14784|0.14789|0.14781|0.14783|0.14754|0.14754||||1|0|1|1|3|6|5|13|29|14|23|17|28|19|24|24|10|7|16|3|2||||0.0182|0.01872|0.0194|0.01455|0.02423|0.0182|0.02474|0.02089|0.03263|0.02486|0.02397|0.02345|0.03793|0.03234|0.02559|0.02427|0.02395|0.02656|0.02313|0.01703|0.02706||||-0.01699|-0.01638|-0.01745|-0.02181|-0.02182|-0.01455|-0.02764|-0.02821|-0.02806|-0.02841|-0.02911|-0.02765|-0.04117|-0.03019|-0.03042|-0.02773|-0.02503|-0.0245|-0.0245|-0.02768|-0.02066||||51|97|88|47|46|62|174|186|197|147|176|155|255|304|275|258|204|195|181|94|65|||||||||||||||||||||||||
2025-09-06 06:04:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:15|SE.D.PANWUS.CASH.IP|25|2025-09-05 20:16:30|2025-09-05 20:57:50||19.6|4|2025-09-05|6.05101|13|0.38836|13|-0.348197|12|2025-09-05|||||||||100||60.21824|100|41.36549|6.05101|7.28972|7.8139|14.7224|17.58415|15.88597|6.4546|50.41168||||||||||||0||52|15|204|2329|1103|636|711|517|629|1585|88|||||||||||||||0.0572|0.08846|0.05206|0.03252|0.02741|0.02325|0.01899|0.01843|0.01946|||||||||||||||-0.01559||-0.23912|-0.06179|-0.03635|-0.02919|-0.03453|-0.02067|-0.01903|-0.01742|||||1|5|14|17|168|277|232|184|171|164|280|4|||||||||||||||||||||||||
2025-09-06 06:04:16|UA.D.ABNBUS.CASH.IP|21|2025-09-05 20:16:00|2025-09-05 20:59:10|12315|18.8|19.04762|2025-09-05|4.50877|15|1.230769|8|-0.47151|13|2025-09-05|||||||||100|100|63.60564|87.82316|66.87999|16.98205|8.23753|4.50877|8.83727|6.20476|8.52342|7.8678|71.47126||||||||||||7|1|9|11|93|921|629|458|652|611|1111|1123|81757||||||||||||0.90048|0.08152|0.14086|0.15102|0.32466|0.0445|0.03589|0.02576|0.02335|0.01842|0.02347|0.01696|0.02424||||||||||||-0.11186|-0.05598|-0.05598|-0.08782|-0.2313|-0.07773|-0.04457|-0.02464|-0.0244|-0.02003|-0.02574|-0.01689|||||15|36|41|49|24|160|245|224|216|243|212|255|7|||||||||||||||||||||||||
2025-09-06 06:04:16|UA.D.BIDU.CASH.IP|46|2025-09-05 20:14:40|2025-09-05 20:58:30||23.7|17.40926|2025-09-05|2.12284|14|0.404858|8|-0.519761|20|2025-09-05|||||||||66.7775|70.11007|84.65889|68.49961|62.57773|5.81221|2.12284|5.39093|7.26285|9.78615|10.63407|5.99253|63.23245||||||||||||493|215|76|232|326|3587|2022|843|760|1097|1065|2972|13816||||||||||||0.19204|||0.16153|0.20161|0.04406|0.03122|0.02478|0.01751|0.02173|0.01983|0.01947|0.09838||||||||||||-0.05048|-0.09068|-0.10339|-0.02623|-0.06745|-0.04781|-0.03363|-0.02296|-0.01819|-0.02095|-0.0173|-0.01795|-0.27955||||45|10|13|19|24|191|335|261|221|215|179|251|19|||||||||||||||||||||||||
2025-09-06 06:04:17|UC.D.NVDA.CASH.IP|270|2025-09-05 20:14:40|2025-09-05 20:59:50||942.4|11.49057|2025-09-05|0.00588|19|0.278164|14|-0.547237|14|2025-09-05|||||||||17.7285|22.75786|18.50288|20.97451|4.92852|3.35564|0.00883|0.00665|0.00667|0.00611|0.00597|0.00588|21.69251||||||||||||1536|1442|2182|2331|9430|49970|61394|31478|17572|14181|12222|28358|53351||||||||||||0.01562|0.01107|0.01105|0.01222|0.02548|0.04321|0.05213|0.03535|0.02663|0.02041|0.01602|0.01849|0.01645||||||||||||-0.01468|-0.01263|-0.01868|-0.01393|-0.02869|-0.05386|-0.05683|-0.035|-0.02656|-0.02191|-0.01506|-0.01984|-0.01483||||271|233|265|291|346|359|360|360|360|360|359|360|203|||||||||||||||||||||||||
2025-09-06 06:04:18|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-05|0|8|0.33886|14|-0.499376|13|2025-09-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03346|0.02416|0.01532|0.01955|0.04077|0.06841|0.08569|0.05118|0.03714|0.03621|0.02487|0.02429|0.02364||||||||||||-0.03644|-0.03307|-0.01608|-0.01725|-0.04091|-0.08913|-0.08|-0.05706|-0.03721|-0.03486|-0.02846|-0.02719|-0.01772||||164|129|82|120|242|324|356|358|343|354|341|345|6|||||||||||||||||||||||||
2025-09-06 06:04:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:19|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-05|24.1071|19|0.35319|13|-0.59644|13|2025-09-05||||||||||||||30.06177|25.60399|27.83472|34.03405|39.48938|43.08963|24.1071||||||||||||||||||1283|507|532|285|204|678|772||||||||||||||||||0.07992|0.0652|0.054|0.03805|0.05054|0.03729|0.02764||||||||||||||||||-0.11923|-0.06927|-0.06937|-0.04305|-0.04971|-0.03715|-0.02849|||||104|189|141|118|127|86|183|||||||||||||||||||||||||
2025-09-06 06:04:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-05|0.01608|17|0.448786|13|-0.237029|13|2025-09-05||||||||||||||0.03142|0.0216|0.01975|0.01725|0.01608|1.1449|1.19053||||||||||||||||||1366|1596|763|623|535|441|1369||||||||||||||||||0.05427|0.05155|0.03875|0.02765|0.02478|0.01933|0.01949||||||||||||||||||-0.06475|-0.05943|-0.03779|-0.03016|-0.0264|-0.02072|-0.01954|||||180|360|360|360|359|354|340|||||||||||||||||||||||||
2025-09-06 06:04:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-05|0.91621|14|0.72|13|-0.278109|13|2025-09-05||||||||||||||1.7939|0.91621|2.38425|9.83987|15.97936|23.05958|21.43742||||||||||||||||||215|74|54|25|25|23|165||||||||||||||||||0.07814|0.0645|0.05661|0.0456|0.04232|0.04317|0.03924||||||||||||||||||-0.08025|-0.07209|-0.05274|-0.04593|-0.04244|-0.04112|-0.04049|||||179|359|346|327|295|265|257|||||||||||||||||||||||||
2025-09-06 06:04:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-09-05|0.69921|13|0.277778|13|-0.23682|13|2025-09-05||||||||||||||0.69921|1.20952|0.99355|2.09139|3.03065|8.24292|8.33552||||||||||||||||||11|9|4|0|2|1|5||||||||||||||||||0.04908|0.03818|0.02665|0.02082|0.0189|0.01533|0.01684||||||||||||||||||-0.04785|-0.03792|-0.02923|-0.02128|-0.01929|-0.01569|-0.01684|||||180|360|329|347|338|330|314|||||||||||||||||||||||||
2025-09-06 06:04:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-05|22.09064|19|0.382117|16|-0.467639|13|2025-09-05||||||||||||||45.35904|33.33197|40.25204|51.98813|62.6651|61.04384|22.09064||||||||||||||||||63|24|52|38|15|9|80||||||||||||||||||0.05363|0.08306|0.05744|0.07498|0.0839|0.06167|0.09738||||||||||||||||||-0.17255|-0.09992|-0.1044|-0.11697|-0.18778|-0.08131|-0.23469|||||51|115|50|56|32|23|23|||||||||||||||||||||||||
2025-09-06 06:04:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-09-05|5.43453|14|0.994801|13|-1.008738|19|2025-09-05||||||||||||||9.54286|5.43453|18.75641|25.50629|43.71496|46.49571|38.50128||||||||||||||||||3|18|11|3|3|3|12||||||||||||||||||0.08393|0.06537|0.06099|0.08746|0.08432|0.04305|0.0628||||||||||||||||||-0.09085|-0.0726|-0.03955|-0.05391|-0.02204|-0.02839|-0.07959|||||171|322|263|189|236|224|177|||||||||||||||||||||||||
2025-09-06 06:04:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-09-05|33.89107|14|0.360848|13|-0.135135|13|2025-09-05||||||||||||||83.62751|33.89107|66.95004|80.17002||50.42449|88.97802||||||||||||||||||47|25|0|0||0|0||||||||||||||||||0.15917||||||0.04458||||||||||||||||||-0.09009|-0.06665||||||||||24|12|3|5|2|9|||||||||||||||||||||||||
2025-09-06 06:04:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-05|33.88752|19|1.693667|13|-0.216294|19|2025-09-05||||||||||||||90.73735|38.19352|50.57824|100|100|100|33.88752||||||||||||||||||10|38|0|0|0|0|164||||||||||||||||||0.26803|0.18044||||0.10815|||||||||||||||||||-0.18162|||-0.03613|||-0.21629|||||32|8|2|1|1|2|3|||||||||||||||||0||||||||
2025-09-06 06:04:24|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-09-05|11.3534|19|1.458924|13|-0.611888|14|2025-09-05||||||||||||||24.3365|22.44115|30.74325|32.2726|36.02757|18.06557|11.3534||||||||||||||||||27065|33901|18701|10170|12279|9486|16419||||||||||||||||||0.21169|0.10845|0.08885|0.09485|0.07001|0.0848|0.0773||||||||||||||||||-0.21623|-0.14768|-0.0957|-0.09659|-0.1028|-0.09282|-0.08775|||||83|197|173|115|103|78|80|||||||||||||||||||||||||
2025-09-06 06:04:24|UC.D.RIOTUS.CASH.IP|22|2025-09-05 20:15:20|2025-09-05 20:59:30||224.8|4.56949|2025-09-05|0.38133|14|1.263001|13|-0.813609|13|2025-09-05|||||||||23.12843|14.38158|30.05217|38.52476|19.4491|2.86245|0.38133|1.17861|1.96934|2.42757|4.32418|7.71125|16.94459||||||||||||1994|967|1128|995|1032|8737|7641|10832|5371|4339|6682|11700|234||||||||||||0.07446||0.07457||0.15003|0.15432|0.107|0.08857|0.09072|0.08207|0.08429|0.08476|0.22676||||||||||||-0.07438||-0.07446|-0.07474|-0.15761|-0.16555|-0.10935|-0.10045|-0.08308|-0.07689|-0.07985|-0.09009|||||13|7|10|13|57|217|327|272|211|170|141|157|6|||||||||||||||||||||||||
2025-09-06 06:04:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-05|10.79895|18|0.520833|13|-1.041667|13|2025-09-05||||||||||||||23.96087|26.84452|56.73821|56.51679|35.19078|10.79895|35.51695||||||||||||||||||906|669|338|636|660|1084|712||||||||||||||||||0.31997|0.27317|0.27473|0.27289|0.27322|0.27322|0.271||||||||||||||||||-0.32666|-0.27212|-0.2736|-0.27094|-0.27267|-0.27248|-0.26991|||||72|94|53|55|20|19|17|||||||||||||||||||||||||
2025-09-06 06:04:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-05|0.3247|14|0.165223|13|-0.169167|13|2025-09-05||||||||||||||0.61525|0.3247|2.82702|5.11684|18.65206|15.95971|3.98442||||||||||||||||||129|55|27|30|24|10|42||||||||||||||||||0.03394|0.02772|0.02005|0.01602|0.01227|0.01368|0.01349||||||||||||||||||-0.03272|-0.03314|-0.02166|-0.01663|-0.0137|-0.01265|-0.01493|||||179|360|359|354|349|339|353|||||||||||||||||||||||||
2025-09-06 06:04:26|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-05|1.5042|14|0.125414|13|-0.134615|13|2025-09-05||||||||||||||3.43776|1.5042|10.25318|19.44742|18.69722|36.2519|40.80426||||||||||||||||||305|77|37|34|24|35|269||||||||||||||||||0.02811|0.02746|0.01824|0.01302|0.01089|0.0112|0.0125||||||||||||||||||-0.02773|-0.02715|-0.02167|-0.0162|-0.01766|-0.01127|-0.01275|||||179|353|324|294|279|232|287|||||||||||||||||||||||||
2025-09-06 06:04:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-05|0.00549|19|0.069129|13|-0.059776|15|2025-09-05||||||||||||||0.01625|0.00619|0.00714|0.28703|0.00641|0.00604|0.00549||||||||||||||||||1185|1630|652|347|255|277|1586||||||||||||||||||0.01629|0.01586|0.01264|0.00937|0.00964|0.00866|0.01038||||||||||||||||||-0.01849|-0.01608|-0.01315|-0.01124|-0.01004|-0.0084|-0.00881|||||175|360|360|358|360|359|358|||||||||||||||||||||||||
2025-09-06 06:04:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-05|0.02534|17|0.08932|14|-0.145782|13|2025-09-05||||||||||||||0.05337|0.04457|0.03457|0.30637|0.02534|0.57876|1.68389||||||||||||||||||175|44|13|8|10|26|130||||||||||||||||||0.02569|0.02546|0.0167|0.01189|0.01038|0.0096|0.0099||||||||||||||||||-0.02802|-0.02419|-0.01843|-0.01321|-0.01163|-0.00848|-0.00866|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-09-06 06:04:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-05|24.09915|14|0.169237|12|-0.075415|15|2025-09-05||||||||62.78645|72.74865|75.01567|82.36732|69.58892|53.53653|40.35434|24.09915|33.93981||||||||||||||||0|0|1|64|0|5|93|181|78||||||||||||||||0.02959|0.01882|0.01881|0.0188|0.0188|0.03227|0.02127|0.02664|0.02198||||||||||||||||||||-0.0188|-0.0259|-0.0234|-0.02254|-0.03297|||||||||51|22|12|17|23|129|129|158|59|||||||||||||||||||||||||
2025-09-06 06:04:29|CS.D.LTCUSD.CFE.IP|108|2025-09-05 20:15:30|2025-09-05 20:58:50|113.05|2|0.53112|2025-09-05|0.52541|13|0.283713|12|-0.44049|12|2025-09-05|0.53966|0.5376|0.53573|0.53963|0.53967|0.53855|0.53761|0.53423|0.53208|0.53221|0.53174|0.53217|0.53028|0.52541|0.53297|0.53428|0.53451|0.53498|0.5331|0.53155|0.53103||||5|4|4|4|5|3|3|4|3|3|3|3|10|8|12|5|3|3|3|2|2||||0.01316|0.01843|0.01456|0.01282|0.01382|0.01382|0.01344|0.01598|0.0176|0.01537|0.0096|0.01156|0.04035|0.02476|0.04273|0.02412|0.01594|0.01626|0.01447|0.01562|0.01328||||-0.01758|-0.01397|-0.01671|-0.01849|-0.01383|-0.01243|-0.01616|-0.01594|-0.01439|-0.0137|-0.01339|-0.01294|-0.04572|-0.03058|-0.04857|-0.02412|-0.01782|-0.01924|-0.01475|-0.01407|-0.01285||||284|234|241|231|225|218|185|265|248|221|177|177|282|346|358|304|270|237|231|168|158|||||||||||||||||||||||||
2025-09-06 06:04:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:33|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-05|10.52617|14|7.673267|19|-7.17566|19|2025-09-05|27.68423|39.75612|38.2151|31.94577|29.47557|35.88104|24.24752|25.03727|26.69622|36.37459|26.42975|27.0951|14.39152|11.3913|10.52617|10.5264|11.02852|11.78907|12.8724|13.21576|25.00291||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09935|0.26402|0.09779|0.08226|0.08402|0.08504|0.07902|0.0833|0.09194|0.06939|0.10509|0.10783|0.14676|0.15278|0.20282|0.1591|0.13355|0.11378|0.09189|0.17289|0.08087||||-0.09801|-0.06543|-0.09781|-0.06521|-0.06544|-0.12448|-0.12034|-0.0887|-0.08216|-0.06978|-0.0897|-0.07508|-0.16661|-0.15797|-0.18403|-0.15166|-0.12129|-0.10752|-0.09738|-0.17638|-0.07213||||160|101|84|71|85|120|163|222|166|135|135|162|324|310|360|358|355|354|343|333|68|||||||||||||||||||||||||
2025-09-06 06:04:34|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-05|10000||0||0||2025-09-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:35|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-05|14.01956|15|1.375516|14|-3.249631|12|2025-09-05|17.57643|14.84284|14.91447|14.86449|14.98392|15.03367|15.10456|15.06488|15.06992|15.14331|15.1168|15.14577|15.24947|15.97323|14.57542|14.01956|14.29076|14.25373|14.33481|14.83903|14.9064||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15084|0.14861|0.14942|0.14848|0.1751|0.15073|0.15117|0.18121|0.15098|0.39472|0.15077|0.18444|0.31359|0.28365|0.32043|0.28721|0.22049|0.20455|0.17903|0.23561|0.14941||||-0.15246|-0.14828|-0.19915|-0.14844|-0.26844|-0.17154|-0.17402|-0.16406|-0.27496|-0.15095|-0.189|-0.17024|-0.36145|-0.25347|-0.31231|-0.25031|-0.22567|-0.21429|-0.19231|-0.22937|-0.27201||||95|73|50|60|43|66|102|133|117|77|68|110|243|267|357|340|327|312|275|279|44|||||||||||||||||||||||||
2025-09-06 06:04:35|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-09-05|10.52593|15|7.088989|13|-1.48042|12|2025-09-05|23.02341|29.75203|31.53093|28.07514|18.57884|17.93301|21.24205|19.229|18.16775|15.49921|17.58809|19.11052|13.77087|11.38508|10.77415|10.52593|10.77926|11.02969|11.82265|11.86168|13.9661||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08215|0.06104|0.06784|0.08141|0.08579|0.06477|0.1031|0.06986|0.0703|0.08203|0.07078|0.08548|0.14093|0.19011|0.19325|0.1438|0.12149|0.1102|0.09577|0.10827|0.0835||||-0.07628|-0.0642|-0.06758|-0.06404|-0.06658|-0.07356|-0.0864|-0.06385|-0.06823|-0.08191|-0.06383|-0.07684|-0.1425|-0.14223|-0.179|-0.1568|-0.12576|-0.10307|-0.09255|-0.0976|-0.07489||||179|121|115|102|100|145|192|257|199|162|152|198|331|312|360|360|354|357|345|335|78|||||||||||||||||||||||||
2025-09-06 06:04:36|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-05|10000||0||0||2025-09-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:37|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-05|10.95868|15|3.066038|12|-2.65896|12|2025-09-05|15.1349|11.65856|11.68476|11.65832|11.72321|11.76019|11.85774|11.71803|11.78542|11.80174|11.80209|11.80544|11.86175|12.39727|11.35118|10.95868|11.13458|11.09658|11.16608|11.50328|11.51666||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1313|0.11675|0.1172|0.1836|0.33242|0.21595|0.13188|0.16667|0.13311|0.14446|0.12797|0.14904|0.24889|0.22033|0.28312|0.23453|0.21106|0.18774|0.17336|0.18948|0.15733||||-0.11806|-0.13588|-0.1168|-0.11649|-0.1875|-0.13424|-0.18669|-0.14126|-0.14277|-0.11792|-0.15001|-0.13165|-0.28329|-0.22055|-0.2621|-0.2594|-0.20661|-0.20236|-0.17811|-0.20583|-0.15052||||130|77|74|62|51|89|130|178|131|84|94|154|295|287|358|354|346|341|306|301|55|||||||||||||||||||||||||
2025-09-06 06:04:38|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-09-05|8.9177|15|1.361338|14|-1.185302|12|2025-09-05|11.3693|9.56484|9.56844|9.56795|9.60179|9.63493|9.6857|9.61045|9.65061|9.6622|9.65062|9.63079|9.55516|9.84417|9.16317|8.9177|9.09075|9.08965|9.12952|9.28648|9.28654||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0674|0.05513|0.06345|0.05802|0.06348|0.06376|0.0673|0.06465|0.05763|0.06089|0.05363|0.07957|0.11845|0.13932|0.21437|0.14937|0.12382|0.11948|0.09447|0.09589|0.07077||||-0.04998|-0.04631|-0.07173|-0.04688|-0.05637|-0.08249|-0.08059|-0.06207|-0.06263|-0.06571|-0.05741|-0.0595|-0.14198|-0.13802|-0.17751|-0.14798|-0.12101|-0.10771|-0.10651|-0.10173|-0.06231||||234|176|137|125|133|192|242|296|250|198|192|246|347|321|360|360|360|360|355|357|87|||||||||||||||||||||||||
2025-09-06 06:04:38|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-05|3750|15|100|15|0||2025-09-05||||||||||||||||3750||||||||||||||||||||||||0||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2025-09-06 06:04:39|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-05|10.52314|16|7.338552|13|-3.205699|12|2025-09-05|21.92059|47.42399|27.69434|18.8764|22.52167|24.81137|22.48832|16.70866|22.61666|35.49823|26.53092|43.94633|16.64662|12.90381|10.52865|10.52378|10.52314|11.29215|12.3946|13.22849|21.06095||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14718|0.13509|0.10299|0.19904|0.15549|0.11427|0.12191|0.10119|0.12088|0.11029|0.1546|0.12976|0.20695|0.29422|0.27727|0.23337|0.19454|0.1743|0.15024|0.16012|0.11528||||-0.09699|-0.10886|-0.10355|-0.15754|-0.10617|-0.14624|-0.15252|-0.11377|-0.13568|-0.11699|-0.12712|-0.11676|-0.25016|-0.19518|-0.24562|-0.21833|-0.17592|-0.1666|-0.15129|-0.16819|-0.11735||||154|97|99|75|82|119|172|217|148|129|123|166|307|301|359|358|353|352|335|331|68|||||||||||||||||||||||||
2025-09-06 06:04:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-05|66.66667|17|12.5|12|-11.111111|12|2025-09-05|82.96296|85.92593|84.44444|82.96296|85.92593||101.5873|||||85.92593|89.44444||80.39282|68.31554|69.69697|66.66667|76.36364|84.93827|||||0|0|0|0|0||0|||||0|0||0|0|0|0|0|0|||||||||||||||||12.5||9.09091|9.54545|9.09091|9.09091||||||||||||||||||-10|-10.55556||-9.09091||-8.33333|||-9.54545|||||3|3|2|3|3|2|3|12|18|19|12|3|2|9|||||||||||||||||||||||||
2025-09-06 06:04:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:41|IR.D.02YEAR100.FWM2.IP|181|2025-09-05 20:15:10|2025-09-05 20:59:50||102.9|0.00296|2025-09-05|0.01913|13|0.114956|12|-0.025842|12|2025-09-05|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01915|0.01913|0.01913|0.01913|0.01913|0.01914|0.01914|0.01915|0.01915||||79|140|70|110|64|47|155|153|153|92|544|259|494|410|299|260|181|304|387|223|271||||0.00192||||0.00192|0.00192|0.00383||0.0032|0.00383|0.00383|0.00307|0.00626|0.00377|0.0031|0.00357|0.00383|0.00268|0.00323|0.00383|0.00249||||-0.00335|-0.00256|-0.00288|-0.00383|-0.00192|-0.00383|-0.00383|-0.00288|-0.00192|-0.00383|-0.00256|-0.00383|-0.00551|-0.00365|-0.00383|-0.00344|-0.00355|-0.00383|-0.00335|-0.00356|-0.00383||||17|18|15|15|10|21|23|13|25|7|15|29|219|222|136|79|63|53|44|48|42|||||||||||||||||||||||||
2025-09-06 06:04:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-05|0.01913|13|0.114956|12|-0.025842|12|2025-09-05|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01915|0.01913|0.01913|0.01913|0.01913|0.01914|0.01914|0.01915|0.01915||||79|140|70|110|64|47|155|153|153|92|544|259|494|410|299|260|181|304|387|223|271||||0.00192||||0.00192|0.00192|0.00383||0.0032|0.00383|0.00383|0.00307|0.00626|0.00377|0.0031|0.00357|0.00383|0.00268|0.00323|0.00383|0.00249||||-0.00335|-0.00256|-0.00288|-0.00383|-0.00192|-0.00383|-0.00383|-0.00288|-0.00192|-0.00383|-0.00256|-0.00383|-0.00551|-0.00365|-0.00383|-0.00344|-0.00355|-0.00383|-0.00335|-0.00356|-0.00383||||17|18|15|15|10|21|23|13|25|7|15|29|219|222|136|79|63|53|44|48|42|||||||||||||||||||||||||
2025-09-06 06:04:42|UB.D.HOODUS.CASH.IP|195|2025-09-05 20:15:10|2025-09-05 20:59:20||507.8|14.89016|2025-09-05|0.03822|15|0.534657|13|-0.559136|13|2025-09-05|||||||||66.2381|77.10538|72.11424|70.2956|25.40832|5.61826|0.05348|0.03822|0.6022|1.43867|0.89769|0.57689|31.41127||||||||||||324|326|164|263|1445|15023|15797|9655|4421|5657|4698|9021|9259||||||||||||0.03946|0.05289|0.03309|0.02115|0.05387|0.10519|0.10074|0.06466|0.04105|0.04141|0.03|0.0327|0.02283||||||||||||-0.05108|-0.03205|-0.04388|-0.02882|-0.0553|-0.11888|-0.11365|-0.06413|-0.04548|-0.0392|-0.0301|-0.03569|-0.05547||||71|48|43|74|150|270|360|360|353|355|344|359|118|||||||||||||||||||||||||
2025-09-06 06:04:43|CS.D.EOSUSD.CFD.IP|24|2025-09-05 20:18:10|2025-09-05 20:56:50|46.97|2.3|0.63968|2025-09-05|0.62693|7|3.813467|5|-3.347368|14|2025-09-05|19.20541|12.88621|6.0435|0.64062|0.82737|0.6331|0.68022|0.62693|0.62895|0.62954|0.62913|0.62898|0.62904|0.62783|0.73597|0.78406|0.66871|0.63487|0.63124|0.63216|0.63974||||3|3|2|1|1|1|1|1|1|1|1|1|1|1|2|1|2|1|1|1|2||||0.15361|0.17759|1.17169|2.13229|0.42551|0.97091|0.94332|0.23888||||||0.02088|0.226|0.18477|0.14297|0.09538|0.14375|0.28126|0.13096||||-0.0599|-0.12484|-0.46482|-0.02133|-1.12052|-0.58778|-0.48347|-0.0244|-0.0209|-0.02082|-0.02091||-0.24525|-0.02092|-0.54429|-0.33462|-0.4109|-0.03751|-0.03368|-0.38565|-0.04266||||71|63|50|143|110|116|132|165|202|226|205|191|222|279|263|227|188|213|200|82|32|||||||||||||||||||||||||
2025-09-06 06:04:44|CS.D.ADAUSD.CFE.IP|231|2025-09-05 20:15:10|2025-09-05 20:58:50|83.11|4.4|1.69025|2025-09-05|0.47516|13|0.666984|12|-0.757217|12|2025-09-05|0.49536|0.49431|0.49149|0.49148|0.49026|0.49029|0.49088|0.48553|0.48422|0.48593|0.48374|0.48309|0.47878|0.47516|0.48383|0.48574|0.48634|0.48671|0.48485|0.48089|1.55035||||8|6|5|4|4|3|4|6|4|3|5|6|11|8|12|8|6|5|5|4|5||||0.02401|0.02238|0.02313|0.01812|0.0211|0.01621|0.01809|0.025|0.02018|0.02296|0.01874|0.02041|0.06228|0.03574|0.05292|0.03134|0.02537|0.01909|0.02174|0.02156|0.02093||||-0.02544|-0.01938|-0.02458|-0.02106|-0.01883|-0.01934|-0.01709|-0.02413|-0.02183|-0.02066|-0.01925|-0.02071|-0.06417|-0.03703|-0.04975|-0.03417|-0.02292|-0.02343|-0.0225|-0.02115|-0.02851||||337|286|308|244|176|217|229|313|256|247|249|307|346|334|351|345|339|312|287|275|312|||||||||||||||||||||||||
2025-09-06 06:04:44|CS.D.XLMUSD.CFD.IP|111|2025-09-05 20:15:20|2025-09-05 20:58:50|36.12|1.8|0.58365|2025-09-05|0.57429|13|0.412996|12|-0.547945|12|2025-09-05|0.59728|0.5958|0.5929|0.59416|0.59196|0.58881|0.58669|0.58134|0.57903|0.58154|0.581|0.58199|0.57783|0.57429|0.58308|0.58446|0.58641|0.58891|0.5883|0.58542|0.58395||||2|2|2|2|2|2|2|2|2|2|2|2|5|3|4|3|2|2|2|2|2||||0.0368|0.03351|0.02929|0.03302|0.02817|0.03388|0.03175|0.03068|0.03394|0.03053|0.02928|0.02772|0.0633|0.03625|0.05678|0.0377|0.03475|0.03345|0.03566|0.03347|0.02972||||-0.03476|-0.0298|-0.03971|-0.03435|-0.02953|-0.03329|-0.02794|-0.02764|-0.03074|-0.02769|-0.03628|-0.0291|-0.07173|-0.03845|-0.05071|-0.03498|-0.03061|-0.03557|-0.03387|-0.03048|-0.03196||||203|152|154|112|104|126|123|181|162|159|105|106|252|276|340|270|216|149|145|169|163|||||||||||||||||||||||||
2025-09-06 06:04:45|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-05|2.25784|13|0.14128|12|-0.140882|12|2025-09-05|45.97023|48.86303|56.27203|78.57961|72.73955|66.68092|14.44318|7.72672|16.46981|15.06854|11.50797|7.17635|5.85052|2.25784|7.05165|7.25634|29.43892|42.39486|45.30385|57.1612|||||3|1|1|1|1|3|24|23|32|41|27|31|59|47|31|36|15|9|7|7|||||0.03524|0.01762|0.01763|0.01762||0.0176|0.02129|0.02039|0.01827|0.01824|0.02018|0.01868|0.0249|0.0262|0.01756|0.0181|0.01754|0.01753|0.01752|0.01751|||||-0.01762|-0.01938|-0.01762|-0.01762|-0.01761|-0.0198|-0.02036|-0.01968|-0.01948|-0.01767|-0.0203|-0.01764|-0.02838|-0.02389|-0.01991|-0.01861|-0.01753|-0.01752|-0.01752|-0.0175|||||37|43|16|28|33|42|229|221|146|133|122|98|258|315|228|180|102|59|53|63|||||||||||||||||||||||||
2025-09-06 06:04:46|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-05|0.014|14|0.028006|12|-0.009332|12|2025-09-05|0.01401|||0.01401||0.01401|11.12395|5.89554|0.01432|5.89581|0.01401|8.34656|3.65003|1.55224|0.014|3.71736|0.014|0.014|0.014|15.39682|||||112|||8||420|300|474|749|531|564|403|696|648|391|537|350|47|231|206||||||||||||0.00467|0.00467|||0.00467|0.00679|0.00467||0.00467|||||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||-0.00525|-0.00467|-0.00467|-0.00467|||-0.00467|-0.00467|||||2|2|1|36|17|15|17|9|12|55|65|28|27|2|1|3|13|||||||||||||||||||||||||
2025-09-06 06:04:46|IX.D.HSTECH.IFU.IP|202|2025-09-05 20:15:20|2025-09-05 20:59:50|5675.6|0|0.15859|2025-09-05|0.07031|7|0.263097|1|-0.115999|1|2025-09-05|0.16107|0.08533|0.0711|0.07113|0.1601|0.07097|0.07042|0.07031|0.10826|24.81878|54.95923|49.6061|25.9651|0.10534|0.10608|0.10598|0.10598|0.10583|0.10609|0.15873|0.15859||||0|51|51|21|0|32|53|48|72|3|3|3|7|6|7|3|1|2|1|0|0||||0.00278|0.03124|0.02527|0.01686|0.00202|0.0171|0.02012|0.01789|0.0108|0.01116|0.0176|0.01762|0.02719|0.01944|0.02|0.01483|0.0113|0.01265|0.01059|0.00507|0.00358||||-0.00282|-0.03053|-0.02377|-0.01812|-0.00241|-0.01753|-0.01943|-0.01621|-0.01317|-0.01294|-0.01759|-0.01761|-0.02216|-0.02003|-0.01865|-0.01332|-0.01085|-0.01203|-0.01004|-0.00373|-0.00399||||264|315|360|310|147|338|351|304|290|174|102|109|259|336|352|324|316|302|281|321|290|||||||||||||||||||||||||
2025-09-06 06:04:47|IX.D.TOPIX.IFU.IP|100|2025-09-05 20:15:20|2025-09-05 20:59:50|3094.1|1.4|0.03787|2025-09-05|0.02577|0|0.106393|12|-0.215663|12|2025-09-05|0.02577|0.02589|0.02937|0.02906|0.02586|0.0258|0.04407|0.06442|0.03863|0.03863|0.0386|0.03859|0.03862|0.0386|0.03883|0.03891|0.03885|0.03883|0.03881|0.03878|0.04355||||31|17|12|19|17|19|33|0|9|7|6|6|7|11|10|4|2|2|3|4|1||||0.01917|0.01332|0.0124|0.01595|0.01185|0.01213|0.01281|0.00579|0.01377|0.01069|0.01126|0.01126|0.02139|0.01368|0.01726|0.01414|0.01097|0.01035|0.01047|0.01119|0.00746||||-0.02031|-0.01433|-0.00999|-0.01328|-0.01039|-0.01397|-0.00761|-0.0069|-0.01086|-0.00966|-0.00824|-0.00848|-0.0176|-0.01294|-0.01652|-0.01037|-0.00843|-0.00895|-0.00802|-0.0086|-0.00837||||342|252|137|129|97|124|213|258|177|106|67|87|238|281|352|304|277|232|152|159|119|||||||||||||||||||||||||
2025-09-06 06:04:48|CS.D.UNIUSD.CFE.IP|255|2025-09-05 20:15:20|2025-09-05 20:58:50|944.76|9.3|0.81412|2025-09-05|0.79807|13|0.543086|12|-0.534147|12|2025-09-05|0.82602|0.82495|0.82236|0.82171|0.818|0.81445|0.81719|0.80863|0.80719|0.80917|0.80396|0.80415|0.80315|0.79807|0.81645|0.82016|0.82347|0.82388|0.82169|0.81756|0.81441||||12|13|13|9|8|10|13|17|14|11|9|10|22|25|30|19|11|13|10|9|10||||0.0165|0.01524|0.01567|0.01443|0.00977|0.01474|0.01613|0.02483|0.01883|0.01895|0.01688|0.01389|0.04761|0.04048|0.05194|0.02755|0.02101|0.01746|0.01535|0.01523|0.01705||||-0.01875|-0.01367|-0.01622|-0.01541|-0.01093|-0.01312|-0.01763|-0.02072|-0.01848|-0.01661|-0.01481|-0.01621|-0.04927|-0.03677|-0.05357|-0.0285|-0.02275|-0.01824|-0.01646|-0.01643|-0.01476||||345|349|351|325|277|333|345|359|352|341|314|335|346|360|360|358|343|342|335|326|346|||||||||||||||||||||||||
2025-09-06 06:04:49|CS.D.LNKUSD.CFE.IP|262|2025-09-05 20:15:20|2025-09-05 20:58:50|2249.37|26|0.37024|2025-09-05|0.36052|13|0.576751|12|-0.621175|12|2025-09-05|0.37238|0.37158|0.37097|0.37123|0.37018|0.36838|0.36854|0.3636|0.36317|0.36501|0.36418|0.36459|0.36279|0.36052|0.36991|0.37315|0.37396|0.37579|0.37381|0.37121|0.37024||||15|13|18|15|15|17|17|24|20|17|15|17|27|30|33|26|19|19|17|22|25||||0.01925|0.01858|0.02155|0.01756|0.01463|0.01452|0.01511|0.03523|0.02221|0.01812|0.01827|0.01655|0.05654|0.04753|0.05426|0.03438|0.02297|0.02121|0.0258|0.02121|0.02367||||-0.02041|-0.01698|-0.02206|-0.01847|-0.01707|-0.01335|-0.01725|-0.028|-0.02202|-0.01927|-0.01652|-0.01723|-0.05098|-0.043|-0.05675|-0.03417|-0.02964|-0.02265|-0.0217|-0.02282|-0.02117||||357|359|359|359|355|359|358|359|359|357|356|354|360|360|360|360|359|357|357|360|354|||||||||||||||||||||||||
2025-09-06 06:04:50|CS.D.DOTUSD.CFE.IP|212|2025-09-05 20:15:20|2025-09-05 20:58:50|383.44|6.8|0.49675|2025-09-05|0.49058|13|0.362253|12|-0.438665|12|2025-09-05|0.50524|0.50487|0.50369|0.50409|0.50354|0.50257|0.50296|0.49853|0.49752|0.49862|0.49701|0.49746|0.49491|0.49058|0.49864|0.49998|0.49991|0.50013|0.50034|0.49843|0.4968||||6|4|4|5|8|6|5|5|4|4|4|3|12|13|15|6|5|5|7|6|7||||0.01806|0.0142|0.01516|0.01381|0.01207|0.01015|0.01364|0.01802|0.01218|0.01236|0.01456|0.01157|0.03746|0.03085|0.04497|0.02476|0.01883|0.01499|0.02043|0.01748|0.01715||||-0.01685|-0.01012|-0.01484|-0.01289|-0.01025|-0.0119|-0.00962|-0.01744|-0.01446|-0.01312|-0.01528|-0.01654|-0.04437|-0.02877|-0.0464|-0.0255|-0.02041|-0.01986|-0.02211|-0.02399|-0.0187||||264|239|245|235|306|240|231|271|225|236|178|180|315|353|360|315|277|259|283|229|293|||||||||||||||||||||||||
2025-09-06 06:04:51|CS.D.DOGUSD.CFE.IP|123|2025-09-05 20:15:30|2025-09-05 20:57:40|21.96|2.4|0.50431|2025-09-05|0.50079|13|0.550206|12|-0.548196|12|2025-09-05|0.51781|0.51712|0.5138|0.51581|0.51517|0.51428|0.51435|0.50825|0.50781|0.50989|0.50827|0.50866|0.50475|0.50079|0.51062|0.51412|0.5137|0.51369|0.51198|0.50899|0.50495||||3|2|3|3|2|2|3|2|3|3|2|3|5|4|5|3|3|3|3|2|3||||0.04929|0.04702|0.04896|0.04693|0.04815|0.04678|0.04676|0.05057|0.04618|0.04723|0.04725|0.04626|0.08332|0.05314|0.06426|0.05379|0.04949|0.0467|0.04656|0.04859|0.05425||||-0.04934|-0.04701|-0.0479|-0.04849|-0.04876|-0.04673|-0.04675|-0.04974|-0.04903|-0.04629|-0.04619|-0.04867|-0.09161|-0.0596|-0.07057|-0.05016|-0.04668|-0.05073|-0.04836|-0.04626|-0.05226||||212|176|200|161|148|128|121|224|182|175|167|150|265|307|338|235|194|158|153|138|175|||||||||||||||||||||||||
2025-09-06 06:04:51|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-05|0.07881|9|0.151835|8|-0.157822|7|2025-09-05|||||||0.08014|0.07915|0.07909|0.07881|0.07881|0.07888|0.07909|0.07905|0.07905|0.07896|||||||||||||||2|7|4|6|5|3|6|4|5|5|||||||||||||||0.01614|0.01513|0.01608|0.01325|0.01005|0.01125|0.01937|0.01325|0.01613|0.01413|||||||||||||||-0.01512|-0.01949|-0.01328|-0.01334|-0.0101|-0.00955|-0.01867|-0.01368|-0.0149|-0.01239|||||||||253|255|248|234|169|229|281|279|294|241|||||||||||||||||||||||||
2025-09-06 06:04:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:53|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-09-05|0.1259|13|0.366255|14|-0.403091|13|2025-09-05|0.14027|0.12711|0.12711|0.12715|0.12697|0.12683|0.12649|0.12689|0.12679|0.12675|0.1268|0.12685|0.12691|0.1259|0.1295|0.13077|0.13043|0.13064|0.13075|0.12995|0.12974||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01331|0.01136|0.01082|0.01316|0.01113|0.01352|0.01649|0.01639|0.0146|0.01413|0.01326|0.01521|0.03517|0.04125|0.06423|0.05267|0.04345|0.03812|0.03107|0.033|0.01951||||-0.01169|-0.01237|-0.01254|-0.01339|-0.01099|-0.01552|-0.0155|-0.01611|-0.01488|-0.01462|-0.01194|-0.01577|-0.03985|-0.04608|-0.06869|-0.05232|-0.04526|-0.04249|-0.03069|-0.03009|-0.02274||||316|295|267|216|243|288|313|345|318|294|297|318|357|329|360|360|359|360|359|359|90|||||||||||||||||||||||||
2025-09-06 06:04:53|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-05|10.52566|16|4.202335|13|-4.748201|12|2025-09-05|13.34217|11.18702|16.91675|14.21464|14.00128|34.01533|15.35068|16.05547|20.51522|20.09271|20.91469|18.79095|13.46629|11.67872|10.52684|10.77478|10.52566|11.28373|11.04124|13.17662|15.17691||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10346|0.08006|0.11484|0.09692|0.10707|0.13668|0.15621|0.10878|0.11098|0.12027|0.10032|0.12226|0.17541|0.24745|0.26693|0.2255|0.19718|0.15673|0.13405|0.15146|0.10935||||-0.09428|-0.12152|-0.09419|-0.19383|-0.11294|-0.12127|-0.14195|-0.09917|-0.11006|-0.12697|-0.12312|-0.09756|-0.20997|-0.21468|-0.23442|-0.20964|-0.17419|-0.14928|-0.12612|-0.15303|-0.09844||||194|135|126|97|103|160|204|259|206|159|155|184|335|311|359|359|356|355|347|338|77|||||||||||||||||||||||||
2025-09-06 06:04:54|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-05|10.45292|15|2.488426|12|-1.765376|12|2025-09-05|12.40462|11.00688|17.54323|18.66307|13.74551|17.04899|12.98942|10.82849|12.26578|11.38973|11.84449|11.58247|11.53888|10.80361|10.49722|10.45292|10.52613|10.52831|11.02613|10.52513|10.52198||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08625|0.08939|0.08529|0.09681|0.09168|0.074|0.10503|0.09559|0.08789|0.08916|0.07359|0.10528|0.17359|0.19383|0.25956|0.20643|0.21423|0.20348|0.13776|0.149|0.10117||||-0.0826|-0.07827|-0.0625|-0.09492|-0.12459|-0.09552|-0.10788|-0.08715|-0.08877|-0.09415|-0.07773|-0.08736|-0.17698|-0.16525|-0.25354|-0.20225|-0.20158|-0.17944|-0.14359|-0.14496|-0.08167||||238|186|153|132|139|192|254|296|257|207|203|255|354|321|360|359|359|360|359|352|85|||||||||||||||||||||||||
2025-09-06 06:04:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-05|0.14531|13|0.366141|14|-0.412118|12|2025-09-05|0.15642|0.14663|0.14666|0.14667|0.14648|0.14634|0.14597|0.14638|0.1463|0.14623|0.14634|0.14636|0.14637|0.14531|0.14912|0.15045|0.15015|0.15039|0.15059|0.14974|0.1495||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01326|0.01024|0.01027|0.01188|0.01113|0.01359|0.01613|0.01751|0.01551|0.01493|0.01392|0.01568|0.03882|0.03677|0.06047|0.04899|0.04206|0.03282|0.02932|0.0363|0.03002||||-0.01243|-0.01242|-0.01171|-0.0125|-0.01177|-0.0141|-0.015|-0.01581|-0.01578|-0.01218|-0.01234|-0.01818|-0.04001|-0.04147|-0.06694|-0.04904|-0.04361|-0.03665|-0.02819|-0.03406|-0.03524||||307|272|233|210|227|266|300|334|307|300|295|323|359|325|360|360|359|360|358|359|88|||||||||||||||||||||||||
2025-09-06 06:04:57|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-09-05|7.07372|15|1.606426|14|-1.831161|12|2025-09-05|8.2258|7.64258|7.6467|7.64617|7.67129|7.70424|7.74743|7.68859|7.70466|7.71116|7.70224|7.69128|7.63607|7.86938|7.28044|7.07372|7.21438|7.21288|7.23443|7.36211|7.37006||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05757|0.06061|0.0504|0.06475|0.04855|0.05764|0.0576|0.06478|0.05551|0.05023|0.0533|0.06976|0.10291|0.14552|0.21337|0.15628|0.12195|0.11876|0.09031|0.10614|0.06867||||-0.04985|-0.04816|-0.04364|-0.05119|-0.05413|-0.07673|-0.0706|-0.05829|-0.05626|-0.05921|-0.05717|-0.05969|-0.14001|-0.13451|-0.17945|-0.15031|-0.11674|-0.10563|-0.09363|-0.11261|-0.06331||||255|217|157|145|157|199|256|310|264|230|227|267|349|322|360|360|359|360|357|358|87|||||||||||||||||||||||||
2025-09-06 06:04:58|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-05|5.50013|15|1.443696|14|-1.798299|12|2025-09-05|6.42554|5.96902|5.96879|5.98592|6.00075|6.02516|6.05549|6.01678|6.03266|6.03566|6.02427|6.02643|5.97575|6.15977|5.66398|5.50013|5.6088|5.60427|5.61557|5.71549|5.72767||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04599|0.04884|0.04051|0.04444|0.04788|0.05209|0.05963|0.0612|0.05343|0.0516|0.04855|0.05822|0.12543|0.13693|0.20852|0.15384|0.12244|0.1126|0.09532|0.11249|0.0696||||-0.04237|-0.04414|-0.03868|-0.05185|-0.03714|-0.04433|-0.05432|-0.05285|-0.05574|-0.05302|-0.04272|-0.05049|-0.14565|-0.12563|-0.17929|-0.15337|-0.11945|-0.10312|-0.09296|-0.10219|-0.07306||||268|222|169|160|174|224|261|315|281|243|240|291|356|325|360|360|360|360|357|356|88|||||||||||||||||||||||||
2025-09-06 06:04:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:04:59|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-09-05|0.06522|13|0.364628|12|-0.42223|13|2025-09-05|0.07915|0.06593|0.06594|0.06594|0.06585|0.06575|0.06556|0.06579|0.06573|0.0657|0.06573|0.06577|0.06579|0.06522|0.06726|0.06796|0.06777|0.06786|0.06785|0.0674|0.06729||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01396|0.01336|0.01015|0.01099|0.01012|0.01458|0.01757|0.01633|0.01529|0.01457|0.01321|0.01595|0.04085|0.04139|0.06768|0.05279|0.04282|0.037|0.03254|0.03499|0.02238||||-0.01429|-0.01279|-0.01145|-0.01109|-0.00962|-0.01272|-0.01494|-0.01628|-0.01736|-0.01586|-0.01413|-0.01944|-0.03618|-0.04947|-0.07625|-0.05845|-0.04785|-0.04269|-0.02927|-0.03484|-0.02247||||244|178|126|115|134|177|225|289|235|185|176|235|343|315|360|360|359|359|355|353|85|||||||||||||||||||||||||
2025-09-06 06:04:59|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-05|490.56573|18|100|14|-33.333333|14|2025-09-05|1500||||1750|2125||2250||||2250|6000||753.22259|493.82531|833.55379|688.15386|490.56573|1552.38095|||||0||||0|0||0||||0|0||0|0|0|0|0|0|||||||||||||||||||18.50233|10.47459|19.21769|12.66511|9.62001|16.66667|||||||||||||||||||-12.95103|-7.12473|-11.66667|-14.58333|-10.47619|-33.33333|||||1|2|4|2|2|1|96|83|54|48|45|9|||||||||||||||||||||||||
2025-09-06 06:05:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-05|158.6965|15|13.333333|13|-17.647059|20|2025-09-05|206.89655|||204.5977|226.71521|231.30342|250|244.54545|258.7384||272.72727||325.32306|368.66878|189.13318|158.6965|186.15599|177.47456|162.00487|275.73119|415.14515||||0|||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||||||||||4.16667|4.16667||4.7619||5.88407|6.90395|3.29851|3.20589|3.32966|2.98895|2.75305|5.71001||||||||-3.33333||-7.69231|-4||-4||||-5.01553|-5.91355|-3.60592|-2.85024|-3.37519|-3.17006|-3.7391|-4.70433|-12.15686||||1|3|7|4|1|11|7|1|68|61|211|208|157|126|108|86|11|||||||0||||0||||||||||||||
2025-09-06 06:05:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|9.55066|13|0.082946|12|-0.058|12|2025-09-05|||||||22.34764|18.14386|42.59948|55.84818|56.3115|63.12443|31.89632|9.55066|28.47756|17.58347|||||||||||||||18|8|33|15|8|2|9|5|4|6|||||||||||||||0.00998|0.00851|0.0083|0.0083|0.0086|0.0083|0.01033|0.0105|0.00857|0.00919|||||||||||||||-0.00993|-0.00943|-0.00851|-0.0083|-0.00873|-0.00829|-0.00988|-0.00983|-0.00873|-0.00896|||||||||251|243|202|163|151|103|295|284|225|57|||||||||||||||||||||||||
2025-09-06 06:05:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-05|2.82833|13|0.08357|12|-0.058436|12|2025-09-05|||||||7.08801|5.2758|8.24815|6.85758|13.31808|12.88084|3.85048|2.82833|4.87105|6.33298|23.24733||||||||||||||43|71|103|105|73|81|96|129|113|103|37||||||||||||||0.00989|0.00938|0.00898|0.00836|0.00836|0.00836|0.01274|0.01027|0.00854|0.00861|0.00833||||||||||||||-0.0101|-0.00907|-0.00885|-0.00836|-0.00836|-0.00836|-0.0106|-0.01005|-0.00853|-0.00868|-0.00833||||||||227|191|134|132|128|109|210|287|207|143|56|||||||||||||||||||||||||
2025-09-06 06:05:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-05|0.03344|7|0.060361|12|-0.093682|12|2025-09-05||||||||0.03344|0.03347|0.03346|0.03346|0.03347|0.03348|0.0335|0.03355|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00848|0.00465|0.00544|0.00455|0.00481|0.00812|0.00768|0.01016|||||||||||||||||-0.00917|-0.00448|-0.00477|-0.00478|-0.00394|-0.00767|-0.00851|-0.00894||||||||||311|255|233|209|201|253|330|117|||||||||||||||||||||||||
2025-09-06 06:05:03|IX.D.SUNNAS.IFE.IP|262|2025-09-05 20:15:40|2025-09-05 20:59:50|23621.7|0|0.10583|2025-09-05|0.10496|13|0.129395|13|-0.135114|13|2025-09-05|0.10562|0.10557|0.10557|0.10555|0.10551|0.10546|0.10537|0.10545|0.10539|0.10534|0.10534|0.10531|0.10523|0.10496|0.1058|0.10615|0.10604|0.10604|0.10598|0.10584|0.10582||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00324|0.00226|0.00241|0.00193|0.00192|0.00233|0.00337|0.00431|0.00355|0.00256|0.00247|0.00364|0.01081|0.01396|0.02042|0.01693|0.01167|0.01024|0.00814|0.00909|0.00347||||-0.00326|-0.00232|-0.0022|-0.00195|-0.00178|-0.00224|-0.00336|-0.00428|-0.00345|-0.00291|-0.00247|-0.00398|-0.00938|-0.01597|-0.02215|-0.0158|-0.01379|-0.01092|-0.00721|-0.00772|-0.00331||||360|360|359|350|349|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2025-09-06 06:05:04|IX.D.SUNDOW.IFE.IP|175|2025-09-05 20:15:40|2025-09-05 20:59:50|45394.4|0|0.10579|2025-09-05|0.10512|6|0.130256|13|-0.070359|12|2025-09-05|0.10521|0.10522|0.10522|0.10524|0.10521|0.10518|0.10512|0.10522|0.10523|0.10528|0.1053|0.10533|0.10541|0.10513|0.10573|0.10591|0.10587|0.1059|0.10589|0.10575|0.10578||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00229|0.00181|0.00171|0.00143|0.00165|0.00238|0.00313|0.00347|0.00246|0.00198|0.00225|0.00262|0.00881|0.0108|0.01405|0.01147|0.00845|0.00761|0.0074|0.00728|0.00378||||-0.00214|-0.0018|-0.00156|-0.00175|-0.00174|-0.00196|-0.00281|-0.00346|-0.00272|-0.00253|-0.00243|-0.00314|-0.00761|-0.01097|-0.01447|-0.01208|-0.00927|-0.00878|-0.00576|-0.00699|-0.00328||||341|310|280|236|260|313|354|358|353|344|336|351|360|360|360|360|360|360|360|360|262||||||||||||||||0|||||||||
2025-09-06 06:05:05|IX.D.SUNFUN.IFE.IP|207|2025-09-05 20:15:40|2025-09-05 20:59:50|9218.3|0|0.10849|2025-09-05|0.10821|13|0.033565|11|-0.051977|5|2025-09-05|0.1084|0.10842|0.1084|0.10841|0.10839|0.10835|0.10835|0.1084|0.10822|0.10829|0.10829|0.10822|0.10822|0.10821|0.1086|0.10867|0.10864|0.10865|0.1086|0.1085|0.10848||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00372|0.00394|0.00341|0.00253|0.0034|0.00452|0.00506|0.00704|0.00449|0.00461|0.0045|0.00438|0.00673|0.00686|0.00933|0.00821|0.00561|0.00528|0.00481|0.00447|0.00199||||-0.00497|-0.00379|-0.00397|-0.003|-0.00352|-0.00497|-0.00459|-0.00765|-0.00577|-0.0043|-0.00408|-0.0042|-0.00627|-0.00798|-0.0091|-0.00851|-0.00602|-0.00546|-0.00423|-0.00482|-0.00198||||208|153|113|101|99|181|292|354|345|326|305|294|337|357|360|359|358|351|343|336|298|||||||||||||||||||||||||
2025-09-06 06:05:06|IX.D.SUNDAX.IFMM.IP|210|2025-09-05 20:15:40|2025-09-05 20:59:50|23633.4|0|0.1058|2025-09-05|0.10482|6|0.060507|14|-0.075778|12|2025-09-05|0.10495|0.10499|0.10496|0.10498|0.10494|0.10485|0.10482|0.10505|0.10503|0.10505|0.10501|0.10502|0.10511|0.10518|0.10591|0.10605|0.10599|0.10599|0.10588|0.10575|0.10579||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00433|0.00381|0.00351|0.00371|0.00347|0.00558|0.00809|0.01014|0.0061|0.00639|0.00509|0.00483|0.00857|0.00778|0.01454|0.01034|0.00676|0.00508|0.00518|0.00526|0.00426||||-0.00404|-0.00345|-0.0035|-0.00303|-0.00281|-0.00497|-0.00699|-0.01017|-0.00702|-0.00585|-0.00595|-0.00428|-0.00793|-0.01005|-0.0155|-0.00937|-0.00652|-0.00563|-0.00396|-0.00545|-0.00408||||284|236|171|149|191|313|359|360|360|358|358|356|359|360|360|360|360|360|359|352|300|||||||||||||||||||||||||
2025-09-06 06:05:07|CS.D.AVXUSD.CFD.IP|118|2025-09-05 20:15:40|2025-09-05 20:57:40|24.5|2.5|0.45047|2025-09-05|0.44158|13|0.483676|12|-0.443548|12|2025-09-05|0.45826|0.45928|0.45646|0.45432|0.45324|0.45047|0.45174|0.44665|0.44486|0.44678|0.44432|0.4452|0.44329|0.44158|0.44951|0.45194|0.45296|0.45366|0.45327|0.452|0.4507||||4|4|4|5|5|6|7|7|5|4|5|4|7|7|6|6|4|4|4|4|3||||0.04258|0.0455|0.04754|0.04596|0.04122|0.04379|0.04109|0.04548|0.04468|0.04061|0.04127|0.04406|0.07149|0.05133|0.05636|0.0473|0.04593|0.04217|0.04379|0.04351|0.04315||||-0.05545|-0.04309|-0.04715|-0.04673|-0.04549|-0.04567|-0.04546|-0.04724|-0.04788|-0.04366|-0.04635|-0.04045|-0.07526|-0.05479|-0.06296|-0.05658|-0.05052|-0.04383|-0.04409|-0.0477|-0.04206||||219|228|234|231|227|189|202|274|177|198|156|151|285|309|333|311|229|230|204|189|169|||||||||||||||||||||||||
2025-09-06 06:05:07|UC.D.MSTR.CASH.IP|172|2025-09-05 20:15:40|2025-09-05 20:59:40||278|14.55253|2025-09-05|1.57088|14|0.392441|13|-0.441455|13|2025-09-05|||||||||54.48744|52.86613|58.70219|48.45363|23.30089|13.81261|1.57088|2.87374|3.97625|4.63925|11.32393|6.06926|43.24537||||||||||||256|84|110|242|466|4445|2397|1348|1143|1630|1878|3243|8477||||||||||||0.04264|0.02244|0.02822|0.02623|0.03463|0.07724|0.06113|0.04304|0.04157|0.03812|0.03646|0.03061|0.03439||||||||||||-0.05705|-0.02655|-0.07138|-0.03968|-0.05995|-0.09381|-0.07266|-0.05342|-0.04832|-0.0483|-0.04186|-0.03757|-0.06025||||68|72|58|93|220|292|345|324|308|307|302|316|88|||||||||||||||||||||||||
2025-09-06 06:05:08|CS.D.SOLUSD.CFD.IP|189|2025-09-05 20:15:40|2025-09-05 20:58:50|205.15|4.1|0.43945|2025-09-05|0.43075|13|0.438343|12|-0.751448|12|2025-09-05|0.44563|0.4452|0.44298|0.44356|0.44276|0.44111|0.44099|0.43583|0.43533|0.43828|0.43725|0.43608|0.43445|0.43075|0.4392|0.4432|0.44326|0.44401|0.44376|0.43986|0.43949||||7|6|6|9|5|4|5|10|7|6|5|5|17|15|20|12|9|8|7|6|5||||0.01897|0.01776|0.0158|0.01428|0.01146|0.01314|0.01015|0.02271|0.01538|0.01553|0.01361|0.01244|0.04712|0.03055|0.04436|0.02836|0.01998|0.0158|0.01919|0.01846|0.01882||||-0.02207|-0.01562|-0.01941|-0.01692|-0.01447|-0.01304|-0.01403|-0.01795|-0.01739|-0.01846|-0.0136|-0.01642|-0.06192|-0.03152|-0.05217|-0.03189|-0.02216|-0.02255|-0.01889|-0.0249|-0.01699||||310|304|303|306|239|221|217|329|285|284|280|269|320|355|358|354|346|343|321|286|268|||||||||||||||||||||||||
2025-09-06 06:05:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-05|0.11204|13|0.118348|13|-0.176544|13|2025-09-05||||||||||||||0.11204|0.11424|0.11438|0.11376|0.11371|0.11334|0.1129||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0305|0.0204|0.01562|0.0101|0.00759|0.00633|0.00809||||||||||||||||||-0.03175|-0.02853|-0.01303|-0.00907|-0.00765|-0.00543|-0.00853|||||163|355|360|360|360|360|360|||||||||||||||||||||||||
2025-09-06 06:05:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-05|0.52319|13|0.388751|12|-0.579892|12|2025-09-05|0.53846|0.53797|0.53553|0.53636|0.53501|0.53401|0.53526|0.53053|0.52934|0.52982|0.52879|0.52876|0.52658|0.52319|0.5302|0.53357|0.53497|0.53464|0.53198|0.52799|0.52682||||5|6|7|6|7|6|7|12|9|8|10|10|19|17|22|11|8|7|8|8|8||||0.01334|0.01454|0.01473|0.01253|0.00955|0.01195|0.00964|0.01859|0.01179|0.01532|0.01388|0.01337|0.03861|0.02415|0.04019|0.02095|0.01641|0.01378|0.01614|0.01781|0.01507||||-0.01554|-0.00949|-0.01207|-0.01073|-0.0082|-0.01042|-0.00987|-0.01606|-0.01139|-0.01181|-0.01332|-0.01102|-0.04313|-0.02728|-0.04306|-0.01942|-0.01841|-0.0159|-0.01232|-0.01825|-0.01922||||288|326|330|292|301|292|315|346|337|308|314|326|355|358|360|348|340|326|329|340|334|||||||||||||||||||||||||
2025-09-06 06:05:11|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-05|0.02334|9|0.12433|12|-0.062073|12|2025-09-05|22.74618|34.10682|16.68611|41.68092|15.80953|27.79462|4.96054|3.33382|1.087|0.02334|1.43156|0.02345|0.02356|0.75571|1.11|3.64559|10.95881|6.91846|32.574|18.9384|||||16|11|29|12|11|23|118|183|169|273|206|239|339|481|254|279|121|63|46|50|||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00829|0.00864|0.00819|0.00875|0.00778|0.00778|0.01124|0.0101|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|||||-0.00778|-0.00778||-0.00778|-0.00778|-0.00777|-0.00823|-0.00778|-0.00826|-0.00778|-0.00833|-0.00777|-0.0098|-0.00957|-0.00811|-0.00775|-0.00775|-0.00775|-0.00775|-0.00775|||||44|44|6|36|19|18|162|151|94|76|71|63|208|273|184|138|64|29|43|37|||||||||||||||||||||||||
2025-09-06 06:05:12|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-09-05|5.80233|13|0.123099|12|-0.19283|12|2025-09-05|35.7498|40.77226|50.02712|78.6983|73.14925|69.65569|18.18124|22.92714|32.43447|35.97807|24.37334|20.77081|10.6212|5.80233|19.87685|16.1702|||||||||0|0|1|0|0|0|10|7|1|7|2|3|8|10|2|14|||||||||0.02256|0.01755|0.01754|0.01754|0.01754|0.01753|0.02092|0.02013|0.01795|0.0187|0.01918|0.01942|0.02534|0.0258|0.01923|0.01748|||||||||-0.01755|-0.01858|-0.01755|-0.01754|-0.01754|-0.01898|-0.02149|-0.01985|-0.01833|-0.01869|-0.01989|-0.01822|-0.02662|-0.02351|-0.01947|-0.01914|||||||||42|54|22|61|67|56|248|249|179|153|152|135|293|330|247|62|||||||||||||||||||||||||
2025-09-06 06:05:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:05:13|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-05|0.83487|14|0.374099|18|-0.450947|18|2025-09-05|||||||||||||||0.83487|0.84026|0.84351|0.84943|1.06843|0.85172|0.85282||||||||||||||||||2|1|1|1|1|0|1||||||||||||||||||0.07947|0.0388|0.06101|0.04669|0.10787|0.06749|0.02834||||||||||||||||||-0.06496|-0.05246|-0.05248|-0.05314|-0.2524|-0.05337|-0.04423||||86|41|66|59|64|38|7|||||||||||||||||||||||||
2025-09-06 06:05:13|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:05:14|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-05|0.86537|17|1.015777|12|-0.773113|14|2025-09-05|||||||||||||1.22997|0.9277|1.33017|0.86617|0.86731|0.86537|||||||||||||||||||0|0|0|1|1|1|||||||||||||||||||0.12824|0.03889|0.12371|0.03862|0.04518|0.05806|||||||||||||||||||-0.0956|-0.06501|-0.12844|-0.16208|-0.06904|-0.02998|||||||123|106|86|44|48|91|||||||||||||||||||||||||
2025-09-06 06:05:14|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:05:15|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-05|0.3089|7|0.688791|1|-0.775434|13|2025-09-05|1.04206|0.91295|0.72885|0.31167|1.25177|0.9376|1.14058|0.3089|0.30932|0.30981|1.32882|0.93274|0.75471|0.49651|0.72914|0.31047|0.38607|0.50013|0.36934||||||0|0|0|1|0|0|1|0|1|1|0|0|1|1|1|1|1|0|1||||||0.06209|0.4928|0.31262||0.65748||||0.12388||0.03111||0.03111|0.19258|0.38438|0.17137|0.4265|0.1637|0.25222||||||-0.05214|-0.18686|-0.06215||-0.43593|-0.59098|||-0.03096|-0.03097||-0.03095|-0.09303|-0.14741|-0.37806|-0.05171|-0.04434|-0.2482|-0.03873||||||12|25|15|2|12|2|6|3|9|5|11|6|14|27|54|48|33|33|42|||||||||||||||||||||||||
2025-09-06 06:05:15|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:05:16|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-05|0.33576|1|0.910438|1|-0.818984|13|2025-09-05|0.41706|0.33576||||||||||||0.46437|0.42153|0.36042|0.33758|0.33754|0.33683||||||0|0||||||||||||1|1|1|1|1|1||||||0.2146|0.50784||||||||||||0.22175|0.07715|0.06939|0.0607|0.09264|0.0391||||||-0.06499|-0.03297||||||||||||-0.17302|-0.12752|-0.08446|-0.04988|-0.05625|-0.03157||||||67|30|74|64|60|50|77|34|||||||||||||||||||||||||
2025-09-06 06:05:16|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-05|6.52354|15|0.18797|12|-0.243263|12|2025-09-05||||||||11.13312|32.74115|30.22266|21.52178|32.57351|13.27441|9.01692|8.89046|6.52354||||||||||||||||1100|1076|565|369|284|872|1014|1201|1330||||||||||||||||0.02471|0.01862|0.01859|0.01862|0.01862|0.03251|0.03058|0.02298|0.02202||||||||||||||||-0.02656|-0.02095|-0.01859|-0.0186|-0.01863|-0.03692|-0.02815|-0.02295|-0.01901|||||||||189|110|96|93|86|166|278|248|123|||||||||||||||||||||||||
2025-09-06 06:05:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-05|11.63766|13|0.139893|9|-0.161476|7|2025-09-05||||||||22.93868|28.39209|13.9282|22.4349|20.72808|19.80955|11.63766|20.03016|39.21119||||||||||||||||11|16|34|30|8|17|27|13|53||||||||||||||||0.03379|0.02422|0.04383|0.03274|0.03176|0.02939|0.03637|0.02676|0.03152||||||||||||||||-0.03373|-0.02517|-0.03|-0.03059|-0.02486|-0.03128|-0.02527|-0.02821|-0.0275|||||||||166|134|108|125|116|172|181|165|74|||||||||||||||||||||||||
2025-09-06 06:05:17|SD.D.LLY.CASH.IP|118|2025-09-05 20:16:20|2025-09-05 20:59:40||30.8|4.24003|2025-09-05|0.33911|9|0.191685|13|-0.303901|20|2025-09-05|||||||||75.10365|0.33911|60.14271|66.79245|53.48891|14.56959|15.77138|32.59066|54.20402|53.87725|52.46606|40.55854|77.39498||||||||||||44|297|119|96|155|2105|985|848|366|383|359|1380|720||||||||||||0.02423||||0.05728|0.04345|0.03037|0.02477|0.0127|0.01473|0.01312|0.01458|0.03917||||||||||||-0.07112|-0.06189|-0.02894|-0.03637|-0.0688|-0.05874|-0.03733|-0.03023|-0.02638|-0.02415|-0.02481|-0.02506|-0.1346||||16|2|5|3|15|180|274|206|168|143|185|227|22|||||||||||||||||||||||||
2025-09-06 06:05:18|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-05|11.89152|9|0.296956|7|-0.223048|7|2025-09-05||||||||21.80863|22.82516|11.89152|18.2763|54.23756|39.48136|36.60085|48.39544|||||||||||||||||3|3|3|1|1|2|3|3|||||||||||||||||0.11104|0.07405|0.14881|0.07424|0.07407|0.07386|0.07411|0.0745|||||||||||||||||-0.0961|-0.09888|-0.07435|-0.07418|-0.07396|-0.07399|-0.09244|-0.08187||||||||||83|22|17|11|24|33|63|60|||||||||||||||||||||||||
2025-09-06 06:05:18|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-05|15.85924|3|0.148038|1|-0.147929|1|2025-09-05||39.7527|31.2394|15.85924||28.40932|18.10385|22.29268||||||||||||||||||32873|25526|33276||34542|42221|27438||||||||||||||||||0.08595|0.08016|0.07366||0.07356|0.08818|0.07356||||||||||||||||||-0.09217|-0.07338|-0.07369||-0.08815|-0.07338|-0.07349|||||||||||||||||63|77|38|60|61|72|||||||||||||||||||||||||
2025-09-06 06:05:19|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-05|2.64066|13|0.546372|13|-0.467952|13|2025-09-05||||||||7.57297|20.26275|26.26943|22.33707|16.579|20.43084|2.64066|4.69635|||||||||||||||||677|314|292|423|465|400|810|1137|||||||||||||||||0.02856|0.01831|0.01978|0.01985|0.02257|0.02217|0.05632|0.03181|||||||||||||||||-0.03129|-0.02061|-0.01877|-0.0256|-0.02277|-0.02251|-0.06231|-0.02741||||||||||318|247|240|233|302|294|346|321|||||||||||||||||||||||||
2025-09-06 06:05:19|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-05|18.94736|7|0.194175|14|-0.288184|13|2025-09-05||||||||18.94736|57.23158|83.35711|50.0951|66.71953|70.03805|40.11949|35.00528|37.6212||||||||||||||||57|16|5|17|19|7|17|18|21|||||||||||||||||0.09569|0.09506|0.09506||0.09533|0.09506|0.11632|0.09709||||||||||||||||-0.15922|-0.12723|-0.09515|-0.09506||-0.09501|-0.28736|-0.09682|-0.09693|||||||||16|14|12|4|9|10|20|43|16|||||||||||||||||||||||||
2025-09-06 06:05:20|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-09-05|2.37316|14|0.319438|13|-0.752115|13|2025-09-05||||||||||||||2.44519|2.37316|5.9117|6.94914|11.91404|8.90954|4.52164||||||||||||||||||10061|4952|2910|2317|1993|2074|5016||||||||||||||||||0.07873|0.06412|0.04461|0.02988|0.02831|0.02521|0.02479||||||||||||||||||-0.12133|-0.06438|-0.05097|-0.03423|-0.0286|-0.02509|-0.02994|||||171|346|324|318|303|259|289|||||||||||||||||||||||||
2025-09-06 06:05:21|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-05|22.32515|14|0.265018|7|-0.26455|7|2025-09-05||||||||44.10233|77.81706|50.06629|100|85.73953|27.87082|42.16987|22.32515|33.40679||||||||||||||||2353|260|209|212|205|510|779|804|183||||||||||||||||0.17652|0.08842|||0.08834|0.08824||0.08811|||||||||||||||||-0.12594|-0.08803|-0.17652|-0.08834|-0.08816|-0.17637|-0.0878|-0.08822||||||||||25|9|4|6|7|18|19|18|6|||||||||||||||||||||||||
2025-09-06 06:05:21|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-05|28.68522|10|0.178412|7|-0.088968|7|2025-09-05||||||||39.65255|75.0444|57.20628|28.68522|75.02212|38.95772|30.52631|33.44337|38.54272||||||||||||||||497|308|439|101|78|295|270|581|334||||||||||||||||0.11129|0.08889||0.1773||0.08873|0.08757|0.08814|||||||||||||||||-0.08868||-0.08873|-0.0885|-0.08857|-0.0885||-0.08787|-0.0878|||||||||43|4|7|7|8|18|23|24|13|||||||||||||||||||||||||
2025-09-06 06:05:22|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-05|27.22827|14|0.182255|13|-0.364134|13|2025-09-05||||||||||||||33.80583|27.22827|40.54064|51.27402|56.91869|33.11698|33.90216||||||||||||||||||573|530|377|270|251|450|854||||||||||||||||||0.05329|0.03628|0.02772|0.01463|0.00982|0.02291|0.01582||||||||||||||||||-0.06608|-0.03757|-0.03469|-0.02601|-0.02223|-0.02156|-0.026|||||104|188|168|123|109|124|127|||||||||||||||||||||||||
2025-09-06 06:05:22|UA.D.CRWDUS.CASH.IP|40|2025-09-05 20:16:20|2025-09-05 20:59:30||129|15.02108|2025-09-05|12.56438|19|1.132353|8|-0.460285|13|2025-09-05|||||||||100||100|72.78813|66.82831|22.45329|17.21756|18.65547|15.4143|27.8712|16.74104|12.56438|52.72184||||||||||||0||89|117|97|796|339|284|179|393|502|430|8761||||||||||||1.13235||||0.05817|0.08201|0.06987|0.02389|0.03526|0.02703|0.02395|0.02061||||||||||||||||-0.06539|-0.06785|-0.11173|-0.05063|-0.04257|-0.04591|-0.0432|-0.02842|-0.01612|-0.10618||||3|2|11|39|166|211|162|131|108|126|184|19|||||||||||||||||||||||||
2025-09-06 06:05:23|SB.D.CRM.CASH.IP|121|2025-09-05 20:16:00|2025-09-05 20:59:10||53|10.74605|2025-09-05|4.38663|14|0.363162|13|-0.674005|20|2025-09-05|||||||||48.87998|66.77174|63.75462|63.6834|63.03685|12.01514|4.38663|8.34994|12.5691|23.88677|26.64968|7.36667|62.93129||||||||||||140|149|67|376|417|7114|3992|3077|1817|1741|1531|3830|916||||||||||||0.05525|0.05706|0.07907|0.07562|0.06796|0.06497|0.04245|0.02901|0.03204|0.02092|0.01758|0.01908|0.11477||||||||||||-0.0517|-0.0629|-0.05297|-0.05457|-0.05011|-0.05788|-0.04552|-0.03124|-0.03013|-0.0232|-0.01723|-0.01698|-0.09747||||39|33|33|33|54|235|326|314|232|281|263|327|35|||||||||||||||||||||||||
2025-09-06 06:05:23|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-05|52.78661|14|1.436331|13|-1.433644|13|2025-09-05||||||||||||||52.85035|52.78661|69.14635|66.86764|80.09179|85.59996|74.70442||||||||||||||||||61|15|5|13|103|10|13||||||||||||||||||0.52867|0.12776|0.062|0.07726|0.01737|0.02399|0.0629||||||||||||||||||-0.37019|-0.1854|-0.1371|-0.10357|-0.11822|-0.11022|-0.07001|||||82|124|116|93|40|83|67|||||||||||||||||||||||||
2025-09-06 06:05:24|UA.D.COINUS.CASH.IP|100|2025-09-05 20:16:10|2025-09-05 20:59:30||75.2|7.00702|2025-09-05|0.67255|14|0.383006|12|-0.48152|13|2025-09-05|||||||||35.8113|64.92012|51.82014|57.21171|39.58476|10.08521|0.67255|2.28368|2.87573|2.82261|6.90347|4.33852|48.20291||||||||||||261|258|126|173|328|3059|3304|1400|1063|994|1127|2551|19113||||||||||||0.04761|0.04951|0.05997|0.04335|0.07501|0.07733|0.06373|0.04921|0.0338|0.03145|0.02375|0.02953|0.0194||||||||||||-0.08291|-0.05063|-0.04598|-0.02691|-0.06248|-0.09129|-0.07853|-0.05925|-0.04403|-0.03935|-0.04083|-0.0297|-0.08579||||56|37|29|84|152|251|356|321|287|255|263|280|27|||||||||||||||||||||||||
2025-09-06 06:05:25|SG.D.TSM.CASH.IP|170|2025-09-05 20:16:00|2025-09-05 20:58:50||150.3|8.23718|2025-09-05|2.35804|14|0.517011|13|-0.45082|20|2025-09-05|||||||||71.1003|91.19503|63.39202|69.49236|46.15452|12.22925|2.35804|14.51867|21.78195|20.4973|12.22589|3.49954|62.85103||||||||||||267|158|618|612|838|8393|3786|2380|1455|1359|2629|6033|1172||||||||||||0.03754|0.02457|0.05293|0.11505|0.0483|0.06233|0.03795|0.0241|0.02166|0.01559|0.01637|0.02197|0.03004||||||||||||-0.02192|-0.13821|-0.03964|-0.05903|-0.04267|-0.06028|-0.0399|-0.02533|-0.02278|-0.01739|-0.01388|-0.02118|-0.18972||||38|34|30|36|115|255|348|311|276|259|295|345|43|||||||||||||||||||||||||
2025-09-06 06:05:25|UA.D.ASML.CASH.IP|47|2025-09-05 20:17:10|2025-09-05 20:57:00||24.6|4.26655|2025-09-05|2.14829|14|0.280928|11|-0.223441|13|2025-09-05|||||||||14.77623|16.98693|16.39283|30.69867|27.20238|8.05627|2.14829|12.81507|27.55956|33.08936|28.2044|20.03398|36.84358||||||||||||49|9|7|38|104|480|198|284|315|183|227|355|91||||||||||||0.04443|0.03641|0.03338|0.0364|0.03694|0.03919|0.02702|0.02552|0.01882|0.02402|0.01731|0.01692|0.0301||||||||||||-0.0283|-0.02333|-0.0168|-0.01725|-0.02933|-0.03433|-0.03489|-0.03372|-0.02963|-0.02374|-0.01522|-0.01691|-0.11768||||231|254|202|199|269|300|335|243|120|112|142|200|11|||||||||||||||||||||||||
2025-09-06 06:05:26|UC.D.MRVL.CASH.IP|67|2025-09-05 20:16:40|2025-09-05 20:59:40||56.7|17.92178|2025-09-05|0.59629|14|0.532832|13|-0.574713|13|2025-09-05|||||||||50.07165|61.36255|56.31658|56.90055|29.8162|9.91227|0.59629|1.15418|2.64172|2.44891|5.90263|2.08113|57.63754||||||||||||334|212|382|790|757|7736|4305|2798|2842|2752|2479|6768|60197||||||||||||0.02327|0.14503|0.13224|0.08562|0.05616|0.12001|0.06002|0.04793|0.03248|0.03082|0.02991|0.03527|0.08849||||||||||||-0.0931|-0.07143|-0.06796|-0.04529|-0.10305|-0.09304|-0.05956|-0.04241|-0.03455|-0.0335|-0.02579|-0.03019|-0.07897||||36|31|32|51|91|244|360|357|344|330|323|340|33|||||||||||||||||||||||||
2025-09-06 06:05:27|SA.D.BRKB.CASH.IP|97|2025-09-05 20:14:20|2025-09-05 20:59:40||46.4|5.15664|2025-09-05|20.6212|19|0.209486|8|-0.134438|13|2025-09-05|||||||||96.87934|96.7067|100|85.63804|94.38143|24.00095|21.47225|23.2548|35.24894|39.20749|36.46984|20.6212|78.60431||||||||||||21|6|12|12|20|1409|878|713|535|445|430|953|1497||||||||||||0.03328|0.03339|0.02269|0.01952|0.02693|0.02883|0.01832|0.01404|0.01203|0.00857|0.01068|0.01283|0.0896||||||||||||-0.02085|-0.03156|-0.0139|-0.01054|-0.0343|-0.03511|-0.02411|-0.02106|-0.016|-0.01513|-0.00993|-0.01412|-0.06801||||128|91|81|118|71|142|238|224|159|171|214|267|14|||||||||||||||||||||||||
2025-09-06 06:05:27|UB.D.FSLR.CASH.IP|9|2025-09-05 20:17:50|2025-09-05 20:58:50||32.8|0.26634|2025-09-05|13.15872|18|0.709494|13|-1.073105|13|2025-09-05|||||||||68.1053|84.48717|100|85.79689|50.22214|14.95653|13.37147|20.33018|17.81603|13.99399|13.15872|19.51478|26.29992||||||||||||2|11|0|14|215|1414|1234|505|575|533|681|854|48319||||||||||||0.10592|0.07352||||0.11572|0.06456|0.07559|0.06769|0.05049|0.04131|0.03366|||||||||||||-0.1209|-0.07797||-0.03947|-0.15181|-0.17781|-0.11328|-0.08636|-0.071|-0.08795|-0.07227|-0.03896|-0.39713||||31|32|3|7|16|157|190|124|102|94|92|175|4|||||||||||||||||||||||||
2025-09-06 06:05:28|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-05|1.96376|15|0.4158|13|-0.570516|13|2025-09-05||||||||13.79434|26.48235|29.95486|25.38201|22.86867|25.03161|12.16764|8.86887|1.96376||||||||||||||||203|79|144|140|166|170|369|333|434||||||||||||||||0.05811|0.03198|0.03473|0.03147|0.03855|0.03582|0.07865|0.05204|0.0476||||||||||||||||-0.05664|-0.02775|-0.02956|-0.03007|-0.04185|-0.03185|-0.08536|-0.05747|-0.04019|||||||||211|155|137|142|127|192|231|306|156|||||||||||||||||||||||||
2025-09-06 06:05:28|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-05|9.85531|7|0.259965|7|-0.144425|14|2025-09-05||||||||9.85531|16.223|20.95038|23.784|16.70524|27.37184|18.53617|17.34601|28.31363||||||||||||||||82|70|62|93|44|47|98|51|108||||||||||||||||0.05376|0.03412|0.0429|0.04224|0.04099|0.02857|0.03661|0.03819|0.03425||||||||||||||||-0.04527|-0.03267|-0.03187|-0.03472|-0.03597|-0.03049|-0.04064|-0.03928|-0.03502|||||||||255|173|153|160|108|139|173|208|99|||||||||||||||||||||||||
2025-09-06 06:05:29|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-09-05|12.66557|19|0.187899|13|-0.135761|13|2025-09-05||||||||||||||22.85749|24.70618|26.73821|31.47379|23.5653|25.79953|12.66557||||||||||||||||||1779|1264|544|495|729|389|2841||||||||||||||||||0.04748|0.02176|0.01466|0.01053|0.0189|0.01142|0.01599||||||||||||||||||-0.03488|-0.02567|-0.01854|-0.01448|-0.0179|-0.01336|-0.01644|||||123|211|206|194|170|194|277|||||||||||||||||||||||||
2025-09-06 06:05:30|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-09-05|16.9496|19|0.363991|13|-0.248693|13|2025-09-05||||||||||||||36.389|28.10759|29.06432|45.55136|34.71471|39.90024|16.9496||||||||||||||||||3403|2932|1186|784|1039|1006|1708||||||||||||||||||0.04875|0.03238|0.03048|0.01718|0.01249|0.01325|0.01505||||||||||||||||||-0.04653|-0.04051|-0.03237|-0.02069|-0.02118|-0.01597|-0.0178|||||124|157|131|145|124|153|195|||||||||||||||||||||||||
2025-09-06 06:05:30|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-09-05|22.29152|15|0.455777|13|-0.146529|14|2025-09-05||||||||||||||36.065|28.5175|22.29152|36.01455|32.06278|43.56045|30.19918||||||||||||||||||439|659|609|311|366|472|1071||||||||||||||||||0.0483|0.02765|0.0225|0.0137|0.01797|0.01912|0.02073||||||||||||||||||-0.04311|-0.04928|-0.02882|-0.04358|-0.03213|-0.03064|-0.02941|||||92|95|81|89|100|108|189|||||||||||||||||||||||||
2025-09-06 06:05:31|SG.D.SPG.CASH.IP|0|none|||0|0|2025-09-05|15.29406|19|0.131948|19|-0.189774|13|2025-09-05||||||||||||||26.38436|29.65354|27.60862|33.63213|25.90556|19.69196|15.29406||||||||||||||||||926|599|608|327|456|784|1630||||||||||||||||||0.04695|0.03564|0.02296|0.02389|0.02003|0.01678|0.01658||||||||||||||||||-0.06219|-0.03401|-0.03133|-0.02527|-0.02293|-0.02323|-0.01941|||||80|169|127|128|116|117|190|||||||||||||||||||||||||
2025-09-06 06:05:31|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-05|19.65767|13|0.225479|12|-0.225734|12|2025-09-05||||||||25.54481|40.77617|51.75052|62.31889|74.20707|21.42297|19.65767|26.39713|28.60788||||||||||||||||381|335|313|338|189|848|754|608|1115||||||||||||||||0.04636|0.03829|0.03828|0.03821|0.0381|0.06758|0.04944|0.04483|0.03737||||||||||||||||-0.0616|-0.03825|-0.03825|-0.03821|-0.03808|-0.05713|-0.05203|-0.03872|-0.03733|||||||||102|81|58|61|62|131|153|129|42|||||||||||||||||||||||||
2025-09-06 06:05:32|UA.D.AVGO.CASH.IP|184|2025-09-05 20:16:10|2025-09-05 20:59:50||249.1|9.79274|2025-09-05|0.06304|14|0.957142|13|-0.960944|13|2025-09-05|||||||||25.51324|18.92973|22.44354|8.09516|2.97489|2.03895|0.06304|0.32722|0.32145|1.1619|0.32738|0.88263|31.09194||||||||||||1395|1013|1082|2927|5638|25871|15218|8483|7848|4692|4133|8384|31953||||||||||||0.0464|0.04638|0.04057|0.05396|0.0539|0.10026|0.0799|0.04474|0.03721|0.03095|0.02422|0.03089|0.03801||||||||||||-0.05699|-0.06386|-0.06146|-0.04803|-0.05038|-0.12058|-0.0881|-0.05602|-0.03907|-0.03564|-0.03168|-0.03422|-0.07587||||279|244|219|324|343|355|360|360|360|358|346|355|87|||||||||||||||||||||||||
2025-09-06 06:05:33|UA.D.APPUS.CASH.IP|191|2025-09-05 20:16:20|2025-09-05 20:59:50||136.1|19.96889|2025-09-05|3.82497|14|0.511629|20|-0.896142|8|2025-09-05|||||||||74.03993|77.93176|100|75.51203|57.54019|14.90805|3.82497|10.08141|11.89264|15.10347|21.15598|9.43533|38.71829||||||||||||250|101|14|256|197|1440|1946|1327|1024|775|945|1527|262|||||||||||||0.25912|0.0598|0.18557|0.06895|0.08555|0.07945|0.07283|0.0517|0.04527|0.03182|0.03384|0.05092||||||||||||-0.36759|-0.02645|-0.50176|-0.18287|-0.14368|-0.1135|-0.09927|-0.07968|-0.06532|-0.05551|-0.03899|-0.04199|-0.13027||||42|18|8|65|61|204|301|272|187|180|185|235|109|||||||||||||||||||||||||
2025-09-06 06:05:33|UC.D.MU.CASH.IP|139|2025-09-05 20:16:20|2025-09-05 20:59:50||285.5|7.20447|2025-09-05|0.01445|19|0.390503|13|-0.590934|13|2025-09-05|||||||||55.63728|67.3092|64.57825|51.02398|36.1028|8.15745|0.03686|0.32485|2.84069|3.00622|2.88433|0.01445|38.74846||||||||||||413|214|715|648|1321|11930|7338|2377|1243|1824|2259|9514|26610||||||||||||0.10614|0.07714|0.08257|0.05981|0.07606|0.08864|0.06765|0.03699|0.02382|0.02559|0.02131|0.02754|0.03821||||||||||||-0.07785|-0.06124|-0.05136|-0.03836|-0.05736|-0.09174|-0.06522|-0.04158|-0.02792|-0.02966|-0.02154|-0.02795|-0.06045||||54|58|31|51|125|247|360|351|321|336|349|359|62|||||||||||||||||||||||||
2025-09-06 06:05:34|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-09-05|48.46867|19|0.266004|15|-0.48025|13|2025-09-05||||||||||||||61.70673|52.9061|62.02653|69.49867|72.78752|72.87644|48.46867||||||||||||||||||219|35|55|39|77|124|147||||||||||||||||||0.05697|0.05167|0.07678|0.08152|0.05802|0.04006|0.03647||||||||||||||||||-0.12298|-0.07731|-0.08645|-0.14312|-0.08355|-0.0593|-0.04799|||||104|127|105|85|66|103|124|||||||||||||||||||||||||
2025-09-06 06:05:34|UC.D.MELI.CASH.IP|0|none|||0|0|2025-09-05|44.1082|19|0.384455|13|-0.687597|13|2025-09-05||||||||||||||56.63256|64.61438|50.22579|70.67393|68.87686|46.13611|44.1082||||||||||||||||||347|244|223|149|89|68|196||||||||||||||||||0.14233|0.07568|0.07595|0.04442|0.11275|0.05929|0.03768||||||||||||||||||-0.20771|-0.11612|-0.1337|-0.07027|-0.13321|-0.07434|-0.10626|||||55|104|76|34|48|37|116|||||||||||||||||||||||||
2025-09-06 06:05:35|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-09-05|32.56106|13|0.424328|13|-0.351812|13|2025-09-05||||||||||||||32.56106|46.72679|61.73652|45.85871|50.67265|62.25715|44.50944||||||||||||||||||651|273|428|369|345|537|481||||||||||||||||||0.0868|0.06186|0.03938|0.03078|0.0367|0.01294|0.02445||||||||||||||||||-0.10699|-0.11025|-0.07935|-0.07178|-0.05062|-0.04082|-0.04696|||||96|159|133|94|85|82|126|||||||||||||||||||||||||
2025-09-06 06:05:36|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-09-05|8.81605|14|0.324623|13|-0.446117|13|2025-09-05||||||||||||||12.63049|8.81605|12.14109|13.68915|18.94147|35.64448|24.25229||||||||||||||||||2518|2491|1813|1288|967|981|2109||||||||||||||||||0.08208|0.07775|0.04841|0.05837|0.03007|0.02526|0.02922||||||||||||||||||-0.1293|-0.07654|-0.06159|-0.04706|-0.03757|-0.03396|-0.02978|||||145|300|233|162|175|208|248|||||||||||||||||||||||||
2025-09-06 06:05:37|SE.D.NRG.CASH.IP|0|none|||0|0|2025-09-05|17.49312|14|0.882852|13|-0.688273|13|2025-09-05||||||||||||||17.81946|17.49312|25.88271|33.16189|31.03757|30.8254|21.80761||||||||||||||||||1276|831|549|472|269|493|1123||||||||||||||||||0.08268|0.05738|0.04939|0.03392|0.03197|0.02336|0.02642||||||||||||||||||-0.09967|-0.06283|-0.05174|-0.03723|-0.03818|-0.02744|-0.01911|||||108|219|132|127|84|91|170|||||||||||||||||||||||||
2025-09-06 06:05:38|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-05|7.21707|14|0.076423|7|-0.101678|7|2025-09-05||||||||9.66365|32.54508|28.66964|40.0098|48.87247|30.31586|20.11978|7.21707|9.85072||||||||||||||||2839|1229|1876|1621|864|2073|2304|2566|7578||||||||||||||||0.02128|0.01528|0.01608|0.01273|0.01486|0.01563|0.0185|0.01762|0.01666||||||||||||||||-0.01993|-0.01381|-0.01584|-0.01449|-0.0139|-0.01603|-0.01724|-0.0149|-0.01419|||||||||249|166|164|130|88|132|189|250|122|||||||||||||||||||||||||
2025-09-06 06:05:38|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-05|20.22697|14|0.056834|8|-0.141723|7|2025-09-05||||||||26.46038|35.57668|20.71412|23.42661|29.25472|30.25788|43.92318|20.22697|22.60537||||||||||||||||154|223|357|208|325|278|227|290|196||||||||||||||||0.02838|0.03245|0.03122|0.0284|0.03141|0.033|0.03152|0.02839|0.02839||||||||||||||||-0.03848|-0.03242|-0.03404|-0.02838|-0.0326|-0.03343|-0.02833|-0.03193|-0.02838|||||||||140|90|58|47|65|86|123|99|31|||||||||||||||||||||||||
2025-09-06 06:05:39|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-05|1.91468|14|0.057189|14|-0.124533|7|2025-09-05||||||||7.8879|24.33989|15.85379|17.99139|19.8865|13.12366|11.31969|1.91468|4.68099||||||||||||||||15|15|18|12|9|22|22|37|42||||||||||||||||0.01694|0.01471|0.0135|0.01568|0.0127|0.01488|0.01703|0.01966|0.01927||||||||||||||||-0.0189|-0.01383|-0.0144|-0.01583|-0.0129|-0.01468|-0.01604|-0.01829|-0.01572|||||||||267|259|221|178|156|206|230|316|150|||||||||||||||||||||||||
2025-09-06 06:05:39|SG.D.SHW.CASH.IP|0|none|||0|0|2025-09-05|13.82886|14|0.431105|13|-0.271688|13|2025-09-05||||||||||||||24.87205|13.82886|14.13863|20.6425|16.05344|29.63891|15.54873||||||||||||||||||2085|1651|851|1370|980|595|1649||||||||||||||||||0.05739|0.02283|0.02644|0.01647|0.01952|0.01509|0.01876||||||||||||||||||-0.05874|-0.03894|-0.03348|-0.03681|-0.02761|-0.01833|-0.02281|||||97|218|135|170|125|125|187|||||||||||||||||||||||||
2025-09-06 06:05:40|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-05|42.55592|9|0.346878|13|-0.099602|10|2025-09-05||||||||54.23633|55.97939|42.55592|43.80757|48.19968|47.34692|51.73971|55.66402|53.76084||||||||||||||||190|196|288|224|196|196|517|315|262||||||||||||||||0.07616|0.04967|0.04972|0.04981|0.04973|0.05902|0.0711|0.05261|0.03412||||||||||||||||-0.05282|-0.06209|-0.0497|-0.064|-0.04967|-0.05792|-0.06011|-0.05754|-0.04063|||||||||96|59|40|32|54|74|118|151|67|||||||||||||||||||||||||
2025-09-06 06:05:40|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-06 06:05:41|SB.D.ECL.CASH.IP|0|none|||0|0|2025-09-05|34.35103|14|0.704328|13|-0.173699|14|2025-09-05||||||||||||||50.7832|34.35103|34.51395|50.06591|57.93652|55.77251|35.19508||||||||||||||||||924|839|528|263|481|692|957||||||||||||||||||0.04528|0.03048|0.0082|0.00964|0.03497|0.0118|0.01365||||||||||||||||||-0.0479|-0.05777|-0.03|-0.02947|-0.02268|-0.01712|-0.0155|||||75|76|61|62|57|61|128|||||||||||||||||||||||||
2025-09-06 06:05:41|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-05|23.3868|7|0.084746|12|-0.08465|7|2025-09-05||||||||23.3868|38.48688|52.70396|53.41746|64.94787|35.36402|41.40273|32.76894|25.86798||||||||||||||||58|39|47|45|135|48|41|103|125||||||||||||||||0.02997|0.03028|0.02825|0.03129|0.02816|0.03328|0.02831|0.02907|0.03108||||||||||||||||-0.03305|-0.02823|-0.02824|-0.02814|-0.02816|-0.02939|-0.02897|-0.0306|-0.02848|||||||||197|117|93|103|77|133|174|226|89|||||||||||||||||||||||||
2025-09-06 06:05:42|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-05|1.21948|14|0.269854|13|-0.190985|7|2025-09-05||||||||3.27332|11.11481|9.99878|13.76139|11.41147|15.54037|5.7095|1.21948|4.30314||||||||||||||||611|222|183|178|131|226|549|580|615||||||||||||||||0.04326|0.03195|0.0261|0.02408|0.01941|0.02405|0.05337|0.03785|0.03442||||||||||||||||-0.04242|-0.02722|-0.02394|-0.0247|-0.02146|-0.02185|-0.04187|-0.03848|-0.02343|||||||||342|307|261|255|211|258|300|340|164|||||||||||||||||||||||||
2025-09-06 06:05:43|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-05|19.61074|8|0.31746|7|-0.373456|7|2025-09-05||||||||24.20051|19.61074|31.11915|40.61047|24.17938|34.85575|32.239|29.3926|37.52944||||||||||||||||4|3|5|3|7|5|5|7|8||||||||||||||||0.05035|0.03228|0.02874|0.03504|0.02862|0.03131|0.03511|0.03874|0.02856||||||||||||||||-0.04979|-0.02866|-0.03671|-0.02866|-0.03814|-0.03006|-0.0316|-0.03403|-0.02854|||||||||145|92|74|69|29|112|118|109|32|||||||||||||||||||||||||
2025-09-06 06:05:43|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-05|15.33539|14|0.126518|13|-0.10073|12|2025-09-05||||||||21.82934|31.70992|30.92874|29.5427|33.35194|20.41957|17.63528|15.33539|19.58726||||||||||||||||170|172|166|224|112|246|250|460|464||||||||||||||||0.03233|0.02634|0.02515|0.02511|0.02513|0.03204|0.03179|0.02917|0.02789||||||||||||||||-0.03784|-0.02508|-0.02724|-0.02511|-0.02512|-0.03046|-0.02957|-0.0283|-0.02816|||||||||211|142|110|105|81|152|159|209|92|||||||||||||||||||||||||
2025-09-06 06:05:44|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-05|2.62832|15|0.208215|7|-0.094589|7|2025-09-05||||||||10.94589|14.67136|17.70941|25.24319|30.86659|13.85889|15.52023|8.52238|2.62832||||||||||||||||137|89|115|99|97|134|114|199|189||||||||||||||||0.03401|0.02365|0.02111|0.0312|0.0224|0.02654|0.02113|0.02518|0.02215||||||||||||||||-0.02718|-0.02464|-0.02111|-0.02088|-0.01896|-0.02809|-0.02438|-0.02591|-0.02271|||||||||229|157|130|111|94|159|200|247|115|||||||||||||||||||||||||
2025-09-06 06:05:44|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-05|1.16678|15|0.23071|7|-0.268439|7|2025-09-05||||||||5.21364|13.15965|18.25887|16.6818|12.65777|8.95513|7.4734|4.50815|1.16678||||||||||||||||154|79|62|70|93|88|125|151|212||||||||||||||||0.03919|0.02465|0.0242|0.01989|0.02593|0.02622|0.02846|0.02359|0.02957||||||||||||||||-0.03746|-0.02303|-0.02071|-0.01835|-0.02228|-0.02245|-0.02819|-0.02632|-0.01958|||||||||347|312|296|222|269|291|322|334|174|||||||||||||||||||||||||
2025-09-06 06:05:45|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-05|16.38409|8|0.142167|7|-0.142126|7|2025-09-05||||||||21.31025|16.38409|17.25422|30.94209|37.76607|36.21918|20.18855|23.11054|18.64066||||||||||||||||382|295|331|352|372|499|584|566|920||||||||||||||||0.0425|0.0383|0.03327|0.03682|0.03062|0.02817|0.03589|0.03282|0.03284||||||||||||||||-0.04003|-0.03062|-0.02817|-0.03282|-0.02811|-0.03646|-0.03336|-0.03343|-0.03285|||||||||174|153|122|110|106|105|134|143|43|||||||||||||||||||||||||
2025-09-06 06:05:46|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-05|1.70816|1|0.188147|1|-0.372787|1|2025-09-05||1.70816|5.97206|5.44758||2.47938|4.44153|4.44734||||||||||||||||||131064|171608|91326||111095|168209|202428||||||||||||||||||0.10318|0.09418|0.09396||0.09398|0.09369|0.09348||||||||||||||||||-0.13656|-0.09381|-0.09355||-0.09381|-0.09364|-0.09336|||||||||||||||||62|68|56|42|69|46|||||||||||||||||||||||||
2025-09-06 06:05:46|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-05|0.08539|6|0.251678|1|-0.164474|7|2025-09-05||8.90952|10.49663|18.69012||21.64041|0.08539|9.76122||||||||||||||||||24777|19592|14725||19821|31620|36587||||||||||||||||||0.11157|0.08352|0.08359|||0.10344|0.08255||||||||||||||||||-0.08352|-0.08344|-0.08351||-0.08323|-0.0827|-0.09054|||||||||||||||||68|48|43|51|31|62|||||||||||||||||||||||||