2025-08-30 20:44:53|IX.D.SPTRD.IFE.IP|12957|2025-08-28 06:36:20|2025-08-28 23:59:50|6499.61|179.9|0.00897|2025-08-29|0.00774|14|0.054495|19|-0.043991|14|2025-08-29|0.01077|0.01077|0.01078|0.01077|0.01078|0.01078|0.01077|0.01078|0.01079|0.0108|0.0108|0.01079|0.01079|0.00921|0.00774|0.00775|0.00774|0.00775|0.00774|0.00774|0.01087|0.02322|||14|13|13|12|7|9|15|29|45|29|24|26|89|540|803|339|207|260|182|734|209|0|||0.00252|0.00268|0.00224|0.00295|0.00195|0.00255|0.00285|0.00329|0.00392|0.0037|0.00352|0.00335|0.00572|0.00742|0.01118|0.00697|0.00508|0.00618|0.0052|0.00708|0.00508||||-0.0028|-0.0025|-0.00224|-0.00245|-0.00194|-0.00237|-0.00252|-0.00324|-0.00404|-0.00362|-0.00341|-0.00332|-0.0049|-0.00747|-0.0118|-0.00759|-0.00474|-0.00624|-0.00508|-0.00651|-0.00485||||280|246|199|188|191|229|289|331|352|327|324|313|347|351|360|359|359|357|353|359|311|1|||||||||||||||||||||||||
2025-08-30 20:44:54|IX.D.RUSSELL.IEN.IP|11494|2025-08-28 06:36:20|2025-08-28 23:59:50|2379.2|25.1|0.01231|2025-08-29|0.0126|0|0.109446|12|-0.071273|13|2025-08-29|0.0126|0.01261|0.01261|0.01261|0.01261|0.01262|0.01261|0.01262|0.01264|0.01264|0.01264|0.01264|0.01263|0.0126|0.01268|0.01269|0.01267|0.01268|0.01269|0.0127|0.01278||||2|1|1|1|1|2|2|5|6|5|3|4|18|78|79|31|21|20|23|100|38||||0.00528|0.00475|0.00458|0.00542|0.00441|0.0051|0.00544|0.00653|0.00637|0.00675|0.0061|0.00566|0.0117|0.01615|0.01847|0.01252|0.00836|0.00877|0.00737|0.01127|0.00766||||-0.00549|-0.00574|-0.00478|-0.00535|-0.0042|-0.00518|-0.00565|-0.00687|-0.00647|-0.00746|-0.00657|-0.00514|-0.01237|-0.01759|-0.02011|-0.01211|-0.00903|-0.00916|-0.00849|-0.0102|-0.00617||||246|239|156|162|124|177|251|304|306|289|269|245|339|357|360|360|358|360|357|357|273|||||||||||||||||||||||||
2025-08-30 20:44:55|IX.D.DOW.IFE.IP|12903|2025-08-28 06:36:20|2025-08-28 23:59:50|45568.7|10.5|0.00765|2025-08-29|0.00527|17|0.049625|13|-0.047781|14|2025-08-29|0.01053|0.01054|0.01054|0.01053|0.01054|0.01054|0.0079|0.0079|0.00791|0.00792|0.00791|0.00791|0.00791|0.00659|0.00528|0.00528|0.00528|0.00527|0.00527|0.00527|0.01058||||1|1|1|1|2|1|2|3|5|3|2|3|7|35|47|17|10|9|7|30|8||||0.00241|0.00217|0.00174|0.00205|0.00178|0.00192|0.00264|0.00296|0.00318|0.00268|0.00247|0.00241|0.00491|0.00754|0.01002|0.00809|0.00564|0.0056|0.00454|0.00596|0.00352||||-0.00234|-0.00198|-0.00187|-0.00206|-0.00176|-0.00181|-0.00255|-0.00306|-0.00337|-0.0031|-0.00245|-0.00241|-0.00449|-0.00762|-0.01133|-0.00826|-0.00511|-0.00582|-0.00448|-0.0067|-0.00285||||335|333|283|271|261|304|342|359|359|355|349|355|360|360|360|360|360|360|360|360|281|||||||||||||||||||||||||
2025-08-30 20:44:56|IX.D.FANG.IFM.IP|13326|2025-08-28 06:36:30|2025-08-28 23:59:50|15550.3|0|0.01994|2025-08-29|0.01176|14|0.304392|8|-0.120278|18|2025-08-29|0.03215|0.03217|0.03219|0.03218|0.03219|0.03219|0.03219|0.0322|0.01938|0.01938|0.01938|0.01939|0.01937|0.01549|0.01176|0.01177|0.01177|0.01179|0.01177|0.01177|0.01962|0.03271|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00308|0.00289|0.00222|0.00222|0.0017|0.0023|0.00296|0.00421|0.0075|0.00406|0.00349|0.00352|0.00358|0.01205|0.01825|0.0096|0.00719|0.00736|0.00713|0.00813|0.00333||||-0.00311|-0.0029|-0.00201|-0.00226|-0.00166|-0.00233|-0.00276|-0.00449|-0.00656|-0.00441|-0.00464|-0.00268|-0.00352|-0.01622|-0.01893|-0.01087|-0.00616|-0.00811|-0.00755|-0.00719|-0.00266||||359|359|355|350|340|344|359|360|358|343|359|345|351|358|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2025-08-30 20:44:57|IX.D.NASDAQ.IFE.IP|13609|2025-08-28 06:36:30|2025-08-28 23:59:50|23686.2|71.6|0.00787|2025-08-29|0.0047|14|0.066607|14|-0.072424|14|2025-08-29|0.00929|0.00929|0.0093|0.00929|0.0093|0.0093|0.00929|0.0093|0.00932|0.00932|0.00933|0.00933|0.00932|0.007|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.00943|0.02136|||7|9|7|6|4|5|9|16|30|20|15|15|41|240|327|144|102|134|84|183|57|0|||0.00289|0.0027|0.00199|0.00214|0.00158|0.00249|0.00326|0.00414|0.00532|0.00533|0.00468|0.00403|0.00695|0.01046|0.01665|0.00954|0.00709|0.00825|0.00707|0.00817|0.00453||||-0.00295|-0.0026|-0.00189|-0.0023|-0.0016|-0.00215|-0.00297|-0.00441|-0.00618|-0.00434|-0.00464|-0.00402|-0.00687|-0.01225|-0.01812|-0.01016|-0.00668|-0.00908|-0.00643|-0.00799|-0.00441||||360|360|358|356|350|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-08-30 20:44:58|IX.D.ASX.IFD.IP|8472|2025-08-28 06:36:30|2025-08-28 23:59:50|8969|4.5|0.02675|2025-08-29|0.01113|3|0.039212|15|-0.066909|7|2025-08-29|0.0112|0.01116|0.01116|0.01113|0.01114|0.01115|0.03435|0.03621|0.03356|0.03356|0.03356|0.03355|0.03354|0.03352|0.03357|0.03358|0.03352|0.03352|0.03353|0.03353|0.03367||||15|9|8|8|7|10|21|3|2|3|1|3|3|3|3|5|2|1|1|2|1||||0.01033|0.00956|0.00852|0.00749|0.00695|0.00694|0.00523|0.0055|0.00644|0.00633|0.00543|0.00671|0.00731|0.00838|0.00882|0.00887|0.00646|0.00654|0.00658|0.00759|0.00697||||-0.01098|-0.00766|-0.00755|-0.00963|-0.00653|-0.00763|-0.00505|-0.00674|-0.00649|-0.00688|-0.00551|-0.00746|-0.00808|-0.00714|-0.00842|-0.00731|-0.00721|-0.00651|-0.00631|-0.00701|-0.00788||||295|242|166|229|202|187|250|239|207|168|119|96|209|252|325|301|259|260|173|211|87|||||||||||||||||||||||||
2025-08-30 20:44:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:44:59|IX.D.CAC.IFM.IP|10681|2025-08-28 06:36:20|2025-08-28 23:59:40|7761.7|6.3|0.02154|2025-08-29|0.01292|7|0.124182|7|-0.125321|7|2025-08-29|0.04659|0.03871|0.03872|0.03867|0.03869|0.03869|0.02588|0.01292|0.01296|0.01295|0.01294|0.01292|0.01293|0.01292|0.01295|0.0195|0.02592|0.02592|0.02592|0.02592|0.05188||||0|0|0|0|0|0|2|14|8|7|4|3|5|8|12|22|2|1|1|3|0||||0.00555|0.00875|0.01084|0.01773|0.00473|0.00946|0.00834|0.01149|0.00972|0.00822|0.00575|0.00491|0.00649|0.00835|0.01035|0.00859|0.00582|0.00467|0.00453|0.00488|0.00538||||-0.00648|-0.01296|-0.00957|-0.00978|-0.00762|-0.01109|-0.01043|-0.0121|-0.01092|-0.00772|-0.0075|-0.00628|-0.00742|-0.00849|-0.01002|-0.0091|-0.00539|-0.00529|-0.0052|-0.0053|-0.00527||||128|102|32|48|52|98|302|355|360|358|348|345|345|355|360|356|327|321|265|291|288|||||||||||||||||||||||||
2025-08-30 20:45:00|IX.D.XINHUA.IFM.IP|10513|2025-08-28 06:36:30|2025-08-28 23:59:40|14780.8|58.4|4.83548|2025-08-29|0.0668|19|0.107572|1|-0.142182|1|2025-08-29|0.16236|0.06756|0.06691|0.067|0.06702|0.06695|0.06686|7.10363|5.24351|19.86783|10.71765|14.9069|5.83901|6.7363|4.96382|8.40164|15.4883|19.62473|14.07434|0.0668|0.0668||||0|334|226|118|14|171|193|47|41|30|20|21|24|31|35|20|12|12|10|26|7||||0.00139|0.02775|0.02717|0.02348|0.00886|0.02587|0.02028|0.00858|0.00441|0.01124|0.00743|0.00749|0.00841|0.00928|0.00757|0.00739|0.00712|0.00691|0.00607|0.00529|0.00703||||-0.00161|-0.02428|-0.02656|-0.02138|-0.0079|-0.02388|-0.02058|-0.00929|-0.00495|-0.01075|-0.00757|-0.00701|-0.00772|-0.00958|-0.00861|-0.0077|-0.00698|-0.00689|-0.00575|-0.0054|-0.00501||||253|348|360|332|220|360|360|327|312|207|169|128|156|285|327|264|188|184|157|155|75|||||||||||||||||||||||||
2025-08-30 20:45:01|IX.D.HSCHIN.IFU.IP|10794|2025-08-28 06:36:30|2025-08-28 23:59:40|8978.2|17.8|0.09167|2025-08-29|0.06624|17|0.177906|9|-0.195997|9|2025-08-29|0.20047|0.09339|0.06665|0.0667|0.20058|0.06675|0.06668|0.06675|0.13509|0.10258|0.06686|0.06681|0.06675|0.06662|0.06651|0.06641|0.06628|0.06624|0.06736|0.19892|0.19901|0.19901|||0|61|53|28|0|36|27|35|30|18|5|3|7|19|12|11|7|6|8|0|0|0|||0.00175|0.02428|0.02467|0.0196|0.00125|0.02071|0.01969|0.01416|0.0089|0.01464|0.00973|0.00897|0.01143|0.01635|0.0169|0.01426|0.01321|0.01288|0.0143|0.00472|0.00301||||-0.00195|-0.02448|-0.02416|-0.01905|-0.00127|-0.02103|-0.01875|-0.01514|-0.00825|-0.01591|-0.00936|-0.00738|-0.00893|-0.01765|-0.0157|-0.0167|-0.01215|-0.01242|-0.01751|-0.00463|-0.00324||||253|313|360|309|140|351|319|310|316|318|305|262|328|349|360|256|192|167|121|305|288|1|||||||||||||||||||||||||
2025-08-30 20:45:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:02|IX.D.EMGMKT.IFE.IP|9224|2025-08-28 06:36:30|2025-08-28 23:59:10|1269.6|19.9|0.07358|2025-08-29|0.03953|19|0.095132|13|-0.095572|9|2025-08-29|0.15763|0.158|0.15792|0.15798|0.15823|0.15818|0.15821|0.15845|0.15896|0.15914|0.15892|0.15888|0.15867|0.0823|0.03963|0.0396|0.03955|0.03954|0.03954|0.03953|0.1584||||5|4|3|3|2|2|6|15|18|20|14|13|29|53|38|22|16|22|28|197|22||||0.0097|0.01129|0.00969|0.01009|0.00791|0.01123|0.0086|0.00909|0.00869|0.01313|0.00888|0.01059|0.0119|0.01475|0.0127|0.00975|0.00816|0.01078|0.00791|0.00858|0.0132||||-0.01084|-0.01202|-0.0079|-0.01241|-0.00791|-0.00912|-0.00916|-0.00997|-0.01019|-0.01499|-0.00944|-0.00971|-0.01157|-0.01439|-0.0129|-0.01009|-0.00887|-0.00824|-0.00963|-0.01344|-0.0103||||98|179|122|122|59|168|182|191|214|210|137|110|225|273|352|260|212|176|138|189|118|||||||||||||||||||||||||
2025-08-30 20:45:03|IX.D.STXE.IFM.IP|9487|2025-08-28 06:36:30|2025-08-28 23:59:40|5396.2|98|0.01674|2025-08-29|0.02784|6|0.074412|7|-0.059277|0|2025-08-29|0.04849|0.03712|0.03713|0.03709|0.0371|0.0371|0.02784|0.02788|0.02797|0.02796|0.02796|0.02792|0.0279|0.0279|0.02797|0.02802|0.028|0.028|0.02801|0.028|0.056||||5|15|6|23|6|28|56|211|199|204|130|113|102|173|224|1017|112|44|64|121|0||||0.00592|0.01075|0.00928|0.01855|0.00928|0.01265|0.01563|0.01859|0.01865|0.01815|0.01936|0.01629|0.01532|0.01976|0.02007|0.01916|0.01027|0.012|0.01349|0.01141|0.00531||||-0.0066|-0.01392|-0.00928|-0.0103|-0.00927|-0.01213|-0.015|-0.01706|-0.01728|-0.01398|-0.01553|-0.01431|-0.01431|-0.0186|-0.018|-0.01841|-0.01184|-0.01213|-0.01167|-0.01089|-0.00545||||128|83|25|39|33|76|127|212|173|124|96|73|127|121|205|159|78|74|48|51|288|||||||||||||||||||||||||
2025-08-30 20:45:04|IX.D.FTSE.CFD.IP|11001|2025-08-28 06:36:30|2025-08-28 23:59:40|9218.7|8.9|0.0185|2025-08-29|0.01085|13|0.03909|13|-0.156279|7|2025-08-29|0.03252|0.03255|0.03254|0.03251|0.03252|0.03252|0.02168|0.01087|0.01088|0.01088|0.01088|0.01088|0.01087|0.01085|0.01086|0.01627|0.02175|0.02175|0.02175|0.02183|0.04351||||0|0|0|1|1|1|5|14|8|8|4|7|11|12|19|56|5|3|3|7|0||||0.00514|0.00441|0.00338|0.00441|0.00376|0.00581|0.00633|0.00634|0.00552|0.00577|0.00398|0.00415|0.00529|0.00622|0.00707|0.00674|0.00511|0.00428|0.00343|0.00544|0.0024||||-0.00486|-0.00452|-0.00325|-0.00556|-0.00443|-0.0046|-0.00614|-0.00736|-0.00528|-0.00553|-0.00445|-0.00407|-0.00498|-0.00664|-0.00739|-0.00724|-0.00466|-0.0045|-0.00417|-0.00498|-0.00234||||163|187|163|159|123|167|278|343|355|339|324|316|327|343|359|343|310|318|267|292|291|||||||||||||||||||||||||
2025-08-30 20:45:07|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:08|IX.D.DAX.IFMM.IP|11902|2025-08-28 06:36:40|2025-08-28 23:59:40|24037.4|4.5|0.0112|2025-08-29|0.00582|13|0.08276|7|-0.068499|7|2025-08-29|0.02372|0.02083|0.02084|0.02082|0.02083|0.02083|0.01167|0.00584|0.00585|0.00585|0.00585|0.00584|0.00583|0.00582|0.00585|0.00878|0.01169|0.01169|0.01169|0.01169|0.02924||||0|1|0|0|0|0|5|13|10|6|4|6|4|8|10|12|2|2|0|2|0||||0.00383|0.00531|0.00322|0.00568|0.00286|0.00487|0.00667|0.01151|0.01009|0.00766|0.00533|0.00601|0.00663|0.0072|0.00999|0.00765|0.00464|0.00455|0.00345|0.0042|0.00502||||-0.00405|-0.00575|-0.00242|-0.00364|-0.00302|-0.00503|-0.00863|-0.01073|-0.01068|-0.00727|-0.00565|-0.00531|-0.00649|-0.00807|-0.01206|-0.00798|-0.00389|-0.00487|-0.00321|-0.00444|-0.00477||||213|232|111|161|153|265|355|360|359|359|360|360|359|360|360|360|353|358|336|338|298|||||||||||||||||||||||||
2025-08-30 20:45:08|TM.D.MDAX.IFM.IP|3678|2025-08-28 07:00:00|2025-08-28 19:59:50|29960|0.3|35.90313|2025-08-29|31.62616|13|0.283712|7|-0.116822|11|2025-08-29||||||||38.13632|44.72839|47.07653|67.43091|44.58077|57.13084|31.62616|45.18418|51.44268|90.96979|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03598|0.01763|0.01816|0.01926|0.01734|0.02125|0.01906|0.01893|0.01866||||||||||||||||-0.01811|-0.01774|-0.02002|-0.01668|-0.02224|-0.01965|-0.01774|-0.01947|-0.01939|||||||||140|164|128|52|133|158|169|209|123|11|6|7|8|||||||||||||||||||||||||
2025-08-30 20:45:09|TM.D.TECDAX.IFM.IP|2837|2025-08-28 06:46:20|2025-08-28 19:59:30|3648.1|0|60.43974|2025-08-29|3.13054|19|1.03789|15|-0.392199|7|2025-08-29|||||||31.09311|27.396|64.803|76.72497|85.75016|79.54215|72.95002|78.56744|73.07459|95.95511|100|3.13141|100|3.13054|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05413|0.01886|0.01691|0.01453|0.01716|0.01926|0.01522|0.02019|0.07928|0.09546||||||||||||||-0.05448|-0.0307|-0.02172|-0.01677|-0.01556|-0.01701|-0.02136|-0.01711|-0.01747|-0.03082|-0.02139||||||||14|195|136|90|63|78|59|121|163|222|78|4|1|2|||||||||||||||||||||||||
2025-08-30 20:45:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:11|IX.D.HANGSENG.IFU.IP|12332|2025-08-28 06:36:40|2025-08-28 23:59:40|25154.2|13.1|0.04741|2025-08-29|0.01982|6|0.119745|9|-0.269705|9|2025-08-29|0.11927|0.03774|0.01984|0.01984|0.11923|0.01984|0.01982|0.01985|0.06621|0.05371|0.03181|0.03177|0.03176|0.03169|0.03163|0.03158|0.03153|0.0315|0.03175|0.11823|0.11828||||0|60|57|26|0|40|33|31|18|12|5|2|6|15|14|7|5|3|3|0|0||||0.00177|0.01676|0.01772|0.01223|0.00131|0.01693|0.01237|0.00999|0.00692|0.01208|0.00791|0.00576|0.00975|0.01259|0.01494|0.0095|0.00664|0.00645|0.00568|0.00369|0.00353||||-0.00193|-0.01669|-0.01618|-0.01405|-0.00124|-0.01523|-0.0132|-0.00935|-0.0072|-0.01319|-0.00676|-0.00588|-0.00784|-0.01352|-0.0129|-0.00963|-0.00651|-0.00722|-0.00646|-0.00418|-0.00365||||243|329|360|360|136|360|360|360|336|342|354|343|352|360|360|360|359|358|359|348|290|||||||||||||||||||||||||
2025-08-30 20:45:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:12|IX.D.MIB.IFM.IP|9482|2025-08-28 06:36:40|2025-08-28 23:59:40|42438.3|2|4.63879|2025-08-29|0.04722|7|0.195552|7|-0.224782|7|2025-08-29|0.09423|0.09439|0.09442|0.09431|0.09435|0.09435|0.04724|0.04722|0.04732|0.04736|0.04739|0.04736|0.04733|0.04726|0.04735|3.67699|46.09446|54.21957|32.96017|0.04733|0.09473||||0|0|0|0|0|0|2|5|3|3|2|2|2|2|3|5|1|0|0|1|0||||0.0042|0.00663|0.00463|0.01358|0.00602|0.00815|0.01171|0.01544|0.01083|0.01011|0.0087|0.00786|0.00887|0.0084|0.01097|0.00894|0.01287|0.01248|0.00881|0.00731|0.00462||||-0.0051|-0.01107|-0.00507|-0.00625|-0.007|-0.01207|-0.01195|-0.01262|-0.01236|-0.01035|-0.00894|-0.00823|-0.00859|-0.01013|-0.01098|-0.01033|-0.0121|-0.01183|-0.00761|-0.00728|-0.0045||||162|149|65|88|55|121|187|347|338|323|319|266|285|300|340|303|165|179|164|200|288|||||||||||||||||||||||||
2025-08-30 20:45:13|IX.D.NIKKEI.IFD.IP|11447|2025-08-28 06:36:50|2025-08-28 23:59:50|42785.7|3.6|0.017|2025-08-29|0.01638|3|0.087791|0|-0.090499|0|2025-08-29|0.0164|0.0164|0.0164|0.01638|0.01639|0.0164|0.01638|0.0164|0.01649|0.01651|0.01651|0.01651|0.0165|0.01654|0.01662|0.01661|0.01661|0.01662|0.01663|0.01663|0.01688||||10|4|3|3|2|3|8|3|4|2|1|1|1|6|5|4|2|1|2|8|2||||0.01663|0.00912|0.00762|0.00727|0.00646|0.00724|0.00806|0.00524|0.00839|0.00677|0.0062|0.00698|0.00745|0.01038|0.01328|0.00938|0.00733|0.00688|0.00632|0.00736|0.00644||||-0.01723|-0.00896|-0.00766|-0.00706|-0.00626|-0.00661|-0.00886|-0.00561|-0.01005|-0.006|-0.0067|-0.00682|-0.00697|-0.01217|-0.01472|-0.00986|-0.00677|-0.00764|-0.00687|-0.0093|-0.00606||||360|352|312|312|333|305|309|254|349|332|278|263|323|325|360|357|310|312|250|259|217|||||||||||||||||||||||||
2025-08-30 20:45:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:14|IX.D.AEX.IFM.IP|7250|2025-08-28 06:37:30|2025-08-28 23:59:40|902.58|2|0.01884|2025-08-29|0.01108|7|0.099769|6|-0.077641|7|2025-08-29|0.05538|0.05548|0.05549|0.05543|0.05545|0.05545|0.03375|0.01108|0.01112|0.01112|0.01112|0.0111|0.01109|0.0111|0.01112|0.02234|0.03345|0.03345|0.03346|0.03366|0.05576||||0|0|0|0|0|0|1|4|2|3|1|1|2|2|2|5|1|0|0|0|0||||0.01384|0.01189|0.0111|0.02059|0.01109|0.01332|0.02218|0.01494|0.0141|0.01211|0.01131|0.01186|0.01182|0.01329|0.01345|0.01276|0.01212|0.01187|0.01394|0.01338|0.01328||||-0.01309|-0.01318|-0.0111|-0.01247|-0.01109|-0.01426|-0.01789|-0.01433|-0.01317|-0.01187|-0.01248|-0.01138|-0.01133|-0.01401|-0.01376|-0.01335|-0.0116|-0.01198|-0.01115|-0.01286|-0.0126||||76|77|24|37|33|70|137|284|282|265|210|204|236|276|328|281|165|136|71|106|137|||||||||||||||||||||||||
2025-08-30 20:45:15|IX.D.OBX.IFM.IP|644|2025-08-28 11:20:00|2025-08-28 14:19:00|1569.22|0.2|43.19405|2025-08-29|59.02426|8|0.031827|14|-0.015969|9|2025-08-29||||||||65.75761|59.02426|61.94581|63.67794|61.80782|68.9264|78.86816|60.04136|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.01596|0.01594|0.01596|0.01595|0.01594|0.01592|0.01589|0.01988|||||||||||||||||-0.01595|-0.01595|-0.01597||-0.01593|-0.01591|-0.01588|-0.01591||||||||||70|39|21|33|34|45|52|30|||||||||||||||||||||||||
2025-08-30 20:45:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:16|IX.D.SINGAPORE.IFM.IP|6511|2025-08-28 06:36:50|2025-08-28 23:29:40|442.27|3.4|22.19885|2025-08-29|7.37447|9|0.203864|0|-0.067534|13|2025-08-29|13.91881|18.88283|24.02859|26.28972|26.8554|30.50186|28.07502|19.79678|25.22374|7.37447|53.18554|25.71283|37.79047|30.44414|19.82243|29.98284|45.10834|50.31505|54.56635|36.66134|47.15701||||9|11|6|6|8|6|8|9|9|12|1|3|3|2|2|1|3|1|1|2|1||||0.02472|0.01974|0.01421|0.013|0.01504|0.01249|0.01127|0.01239|0.01186|0.01739|0.0124|0.01639|0.01739|0.01323|0.01482|0.01303|0.01191|0.01165|0.01127|0.01973|0.02597||||-0.0213|-0.01758|-0.01298|-0.01127|-0.01128|-0.01289|-0.01202|-0.01267|-0.01186|-0.01903|-0.01128|-0.01814|-0.0132|-0.0176|-0.01346|-0.01245|-0.01166|-0.01126|-0.01239|-0.01127|-0.01127||||101|191|150|99|41|105|82|86|127|123|79|74|143|171|278|197|122|171|110|101|87|||||||||||||||||||||||||
2025-08-30 20:45:17|IX.D.SAF.IFMMX.IP|10931|2025-08-28 06:36:50|2025-08-28 23:59:40|94398|1.8|4.39102|2025-08-29|0.10576|20|0.127489|13|-0.097251|15|2025-08-29|0.10591|0.10601|0.10599|0.10592|0.10595|0.10594|9.07355|4.06894|14.53016|15.16533|18.28851|14.01104|17.7876|9.09393|9.80905|4.66422|0.10577|0.1058|0.10579|0.10578|0.10576|0.10576|||0|0|0|0|0|0|1|5|3|2|3|2|3|3|7|4|0|0|0|0|0|0|||0.00272|0.00363|0.00406|0.0053|0.00245|0.00465|0.00681|0.0093|0.00472|0.00628|0.00472|0.0056|0.0063|0.00742|0.00738|0.00682|0.00331|0.00313|0.00258|0.00306|0.00258||||-0.00275|-0.005|-0.00445|-0.00348|-0.00179|-0.00497|-0.00784|-0.01806|-0.0095|-0.00795|-0.0085|-0.01007|-0.01105|-0.0119|-0.01185|-0.00848|-0.00295|-0.00335|-0.00285|-0.003|-0.00261||||232|225|183|179|125|204|189|297|262|251|219|236|259|309|317|305|340|349|329|344|289|1|||||||||||||||||||||||||
2025-08-30 20:45:18|IX.D.IBEX.IFM.IP|7975|2025-08-28 06:37:00|2025-08-28 23:59:40|15069.5|1|2.07653|2025-08-29|0.03332|7|0.067017|8|-0.116417|7|2025-08-29|0.07961|0.07976|0.07978|0.07969|0.07972|0.07971|0.03415|0.03332|0.03347|0.0335|0.03355|0.03355|0.03352|0.03346|0.03348|1.15074|42.53876|44.62004|0.08039|0.08038|0.08037|0.08036|||0|0|0|0|0|0|1|3|2|1|1|1|1|1|1|4|1|0|0|0|0|0|||0.00617|0.01034|0.00665|0.01812|0.00908|0.01015|0.01327|0.0113|0.00953|0.00912|0.00653|0.00675|0.00949|0.0095|0.01019|0.00978|0.00987|0.01057|0.00455|0.00822|0.00498||||-0.00641|-0.01207|-0.00614|-0.00726|-0.00789|-0.01122|-0.01185|-0.01199|-0.01087|-0.00818|-0.00748|-0.00589|-0.00736|-0.01007|-0.00992|-0.00979|-0.00781|-0.00694|-0.00846|-0.0059|-0.00539||||144|104|58|58|42|115|145|317|324|296|297|255|261|280|342|270|80|83|137|151|290|1|||||||||||||||||||||||||
2025-08-30 20:45:19|IX.D.OMX.IFM.IP|8859|2025-08-28 06:38:20|2025-08-28 23:59:40|2643.8|10.9|0.03149|2025-08-29|0.01896|13|0.057022|7|-0.188118|7|2025-08-29|0.05672|0.0568|0.05681|0.05676|0.05678|0.05677|0.05583|0.01898|0.01904|0.01903|0.01903|0.019|0.01899|0.01896|0.01902|0.03471|0.05708|0.05708|0.05709|0.05708|0.05707||||0|0|0|0|0|0|0|32|16|11|8|9|9|18|24|19|0|0|0|0|0||||0.0043|0.00677|0.00783|0.0109|0.00511|0.00729|0.01076|0.01208|0.01098|0.00907|0.00735|0.00688|0.00761|0.00916|0.01116|0.01054|0.00516|0.0051|0.00211|0.00385|0.00352||||-0.00456|-0.00902|-0.00452|-0.00492|-0.00582|-0.0093|-0.01195|-0.01369|-0.01093|-0.00873|-0.00768|-0.00703|-0.00761|-0.00963|-0.01133|-0.00873|-0.00543|-0.00398|-0.00529|-0.00364|-0.00374||||154|107|42|63|49|97|128|344|333|296|275|244|283|297|344|229|188|186|173|184|289|||||||||||||||||||||||||
2025-08-30 20:45:19|IX.D.SMI.IFM.IP|9446|2025-08-28 06:37:00|2025-08-28 23:59:40|12220.3|4.8|0.02125|2025-08-29|0.01636|13|0.057309|6|-0.061463|7|2025-08-29|0.04909|0.04916|0.04916|0.04912|0.04914|0.04914|0.01637|0.01639|0.01643|0.01642|0.01641|0.01638|0.01637|0.01636|0.01638|0.0164|0.01639|0.0164|0.0164|0.01652|0.0492||||0|0|0|0|0|0|2|7|4|4|3|3|5|5|9|40|3|1|1|2|0||||0.00424|0.00678|0.00672|0.01074|0.00655|0.00969|0.01073|0.01076|0.00842|0.0074|0.00548|0.00629|0.00639|0.00745|0.00979|0.00811|0.00618|0.00556|0.00483|0.00576|0.0038||||-0.0046|-0.0094|-0.00618|-0.00737|-0.00655|-0.00876|-0.00875|-0.00966|-0.00783|-0.00683|-0.00733|-0.00589|-0.00715|-0.00826|-0.00987|-0.00854|-0.00603|-0.00596|-0.00536|-0.00622|-0.00384||||138|96|33|44|33|80|195|327|329|294|256|251|265|308|345|346|304|294|240|271|289|||||||||||||||||||||||||
2025-08-30 20:45:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:21|CC.D.VSTOXX.UNC.IP|1638|2025-08-28 06:40:50|2025-08-28 19:59:50|18.58|10.6|0.33797|2025-08-29|0.42272|16|0.215169|9|-0.581703|19|2025-08-29|1.57902|1.53343|1.51121|1.35062|1.35138|1.27118|0.4321|0.43062|0.4279|0.42669|0.42863|0.42899|0.43055|0.43094|0.42614|0.42505|0.42272|0.42289|0.42386|0.44955|||||0|0|0|0|0|0|6|18|12|9|5|17|19|8|7|12|2|6|0|4|||||||0.05405|0.05405|0.08789|0.10817|0.08117|0.08966|0.07371|0.21517|0.21448|0.09537|0.08077|0.09149|0.10171|0.09311|0.10569|0.09126|0.10599|0.08839|||||-0.05411|-0.05411|-0.05402||-0.07205|-0.10805|-0.10811|-0.07403|-0.07476|-0.05316|-0.10707|-0.05371|-0.08072|-0.07868|-0.08807|-0.09433|-0.08458|-0.06354|-0.10593|-0.11731|||||6|9|27|3|26|23|27|43|35|30|12|19|44|47|142|69|50|39|5|36||||0|||||||||||||||||||||
2025-08-30 20:45:21|CC.D.VIX.UME.IP|2516|2025-08-28 20:30:10|2025-08-28 23:55:00|17.87|17.8|0.32177|2025-08-29|0.8955|20|0.286205|13|-0.282008|14|2025-08-29|0.91359|0.91429|0.91272|0.91429|0.91376||0.91638|0.91761|0.91225|0.9093|0.91015|0.91158|0.91345|0.91296|0.89677|0.90065|0.89724|0.89713|0.89803|0.89766|0.8955||||11|0|29|2|0||16|75|32|14|8|19|18|46|41|22|18|18|29|99|82||||||||||||0.106|0.14216|0.07586||0.13326|0.14264|0.14506|0.13091|0.12156|0.10901|0.06736|0.13467|0.11192||||-0.17123|||||||-0.05737|-0.08534|-0.11367|-0.22714|-0.17036|-0.0997|-0.14461|-0.13834|-0.12133|-0.09668|-0.12368|-0.07485|-0.0934|-0.0747||||9|1|2|1|1|1|3|15|18|25|5|36|110|203|136|120|125|32|28|24|||||||||||||||||||||||||
2025-08-30 20:45:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:22|IR.D.FLG.FWM1.IP|5690|2025-08-28 07:00:00|2025-08-28 16:59:50|9071|33.8|0.01149|2025-08-29|0.02205|7|0.044162|12|-0.022098|12|2025-08-29||||||||0.02205|0.02209|0.0221|0.0221|0.0221|0.02209|0.02208|0.02208|0.0221|0.02208|||||||||||||||39|52|34|44|55|63|48|49|77|32|||||||||||||||0.00792|0.00943|0.0075|0.0071|0.00843|0.01079|0.00828|0.00901|0.00939|0.00631|||||||||||||||-0.00989|-0.00871|-0.0069|-0.00884|-0.0089|-0.01048|-0.00816|-0.00791|-0.00865|-0.00934||||||||163|136|124|75|88|204|208|180|168|71|||||||||||||||||||||||||
2025-08-30 20:45:23|IR.D.ULTRA100.FWM2.IP|4045|2025-08-28 22:00:00|2025-08-28 23:58:10||43.3|0.0101|2025-08-29|0.0341|0|0.054036|12|-0.053235|20|2025-08-29|0.0341|0.03411|0.03412|0.03415|0.03415|0.03416|0.03413|0.03416|0.03424|0.03425|0.03423|0.03424|0.03424|0.03428|0.03428|0.03437|0.03431|0.03429|0.0343|0.03432|0.03438||||41|25|33|62|26|34|27|31|76|35|46|56|76|63|82|147|153|71|140|252|174||||0.02644|0.01684|0.01791|0.02249||0.02648|0.01792|0.01993|0.02469|0.02159|0.02204|0.01369|0.02873|0.02303|0.02381|0.02459|0.01831|0.02657|0.02373|0.02544|0.028||||-0.02003|-0.02047|-0.02047|-0.01736|-0.01366|-0.02049|-0.01791|-0.02417|-0.02018|-0.01798|-0.01754|-0.01968|-0.02297|-0.02341|-0.0242|-0.02453|-0.02126|-0.01786|-0.02315|-0.02671|-0.02692||||24|15|21|18|10|16|39|53|63|36|45|32|154|128|119|98|54|44|46|62|81|||||||||||||||||||||||||
2025-08-30 20:45:23|IR.D.BOND100.FWM2.IP|3751|2025-08-28 22:00:10|2025-08-28 23:59:50||49.1|0.00885|2025-08-29|0.03486|0|0.054136|12|-0.02804|15|2025-08-29|0.03486|0.03487|0.03487|0.03489|0.0349|0.03491|0.03489|0.03491|0.03497|0.03497|0.03495|0.03496|0.03497|0.03501|0.03499|0.03505|0.03501|0.035|0.035|0.035|0.03503||||24|37|19|31|119|35|32|61|127|71|93|72|148|112|151|139|103|93|196|324|259||||0.02296|0.01395|0.01308|0.02763||0.01396|0.01657|0.02379|0.02711|0.02754||0.02382|0.02876|0.02504|0.02616|0.02607|0.0248|0.02712|0.02743|0.02635|0.0219||||-0.01307|-0.01351||-0.02471||-0.02094|-0.02189|-0.02348|-0.02307|-0.02054|-0.02752|-0.0201|-0.02606|-0.02217|-0.02476|-0.02475|-0.0217|-0.02713|-0.02712|-0.02585|-0.02595||||17|21|16|36|3|28|45|38|43|23|23|30|119|98|99|80|53|22|23|60|45|||||||||||||||||||||||||
2025-08-30 20:45:24|IR.D.10YEAR100.FWM2.IP|5600|2025-08-28 22:00:00|2025-08-28 23:59:30||118.6|0.00423|2025-08-29|0.03554|0|0.041788|12|-0.027574|15|2025-08-29|0.03554|0.03554|0.03554|0.03554|0.03555|0.03555|0.03554|0.03555|0.03556|0.03556|0.03555|0.03556|0.03557|0.03558|0.03556|0.03558|0.03556|0.03555|0.03555|0.03555|0.03556||||191|141|101|387|31|169|168|337|491|350|339|190|511|315|429|500|440|930|1293|1669|826|||||0.00977|0.01422|||0.01422|0.01422|0.01422|0.01234|0.01334|0.01333|0.01334|0.0161|0.01371|0.01303|0.01355|0.01378|0.01422|0.01156||0.01352|||||-0.01333||||-0.01422||-0.01422|-0.01022|-0.01422|-0.01422|-0.01333|-0.01359|-0.01349|-0.01365|-0.01568|-0.01387|-0.01333|-0.01422|-0.01333|-0.01156||||10|16|5|5|2|10|18|23|46|12|13|22|95|82|88|70|29|21|20|23|35|||||||||||||||||||||||||
2025-08-30 20:45:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:27|IR.D.05YEAR100.FWM2.IP|4636|2025-08-28 22:00:00|2025-08-28 23:59:50||109|0.00357|2025-08-29|0.01827|0|0.021932|12|-0.014622|15|2025-08-29|0.01827|0.01828|0.01827|0.01827|0.01827|0.01827|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01827||||117|96|69|122|54|68|93|165|185|94|249|275|344|220|283|263|342|218|249|732|548||||0.0064|0.00487|0.00731|0.00679|0.00731|0.00731|0.00731|0.00685|0.00713|0.00731|0.00731|0.00731|0.00814|0.00678|0.00688|0.00731|0.00676|0.00502|0.00731|0.00731|0.00566||||-0.00366|-0.00366|-0.00731|-0.00365||-0.00731|-0.0064|-0.00701|-0.00676|-0.00366|-0.00731|-0.0067|-0.00706|-0.00698|-0.00695|-0.00738|-0.00685|-0.00731|-0.00365|-0.0073|-0.00548||||21|23|7|17|9|17|33|30|41|29|14|22|101|116|112|79|35|29|16|55|55|||||||||||||||||||||||||
2025-08-30 20:45:27|CC.D.DX.UME.IP|9775|2025-08-28 06:37:00|2025-08-28 20:59:50|9742.9|1.8|0.0496|2025-08-29|0.05122|13|0.022549|6|-0.040957|12|2025-08-29|0.0513|0.05126|0.05125|0.05124|0.05124|0.05125|0.05125|0.05126|0.0513|0.05128|0.05124|0.05123|0.05133|0.05122|0.05132|0.05137|0.05137|0.05137|0.05136|0.05136|0.05135|0.05132|||1|2|1|1|1|0|1|1|1|1|1|1|3|3|4|3|2|1|2|2|1|0|||0.00251|0.00395|0.00272|0.00202|0.00235|0.00228|0.00416|0.00406|0.00355|0.00325|0.00254|0.00306|0.00444|0.00379|0.00411|0.00381|0.00281|0.00282|0.00254|0.00239|0.00265||||-0.0023|-0.00276|-0.00213|-0.00197|-0.00213|-0.00247|-0.00341|-0.00363|-0.00361|-0.00307|-0.00263|-0.00276|-0.00498|-0.00445|-0.00558|-0.00344|-0.00298|-0.00267|-0.00244|-0.00276|-0.00272||||229|279|231|221|193|192|274|296|331|305|264|254|317|326|357|317|302|249|192|200|164|1|||||||||||||||||||||||||
2025-08-30 20:45:28|CS.D.BITCOIN.CFE.IP|3132|2025-08-30 07:00:00|2025-08-30 20:45:10|108571|4|0.05341||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:29|CS.D.ETHUSD.CFE.IP|4282|2025-08-30 07:00:00|2025-08-30 20:45:10|4344|4.1|0.04118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:29|CS.D.CRYPTOB10.CFD.IP|4929|2025-08-30 07:00:00|2025-08-30 20:45:20|25943.84|8.6|0.30734||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:30|CS.D.USDBRL.MINI.IP|4428|2025-08-28 12:11:00|2025-08-28 19:59:50|54459|6.2|0.09433|2025-08-29|0.09141|15|0.069445|12|-0.094187|13|2025-08-29|||||||||||||0.09846|0.10105|0.09202|0.09141|0.09145|0.09144|0.09148|0.09155|||||||||||||||||8|10|9|7|4|4|5|4|||||||||||||||||0.01398|0.01117|0.0106|0.00794|0.00551|0.00558|0.00511|0.0049|||||||||||||||||-0.01291|-0.01282|-0.01005|-0.00785|-0.00627|-0.0052|-0.00576|-0.0045|||||283|358|353|318|282|275|212|233|||||||||||||||||||||||||
2025-08-30 20:45:31|CS.D.USDINR.MINI.IP|5464|2025-08-28 06:37:20|2025-08-28 19:58:40|8759.7|3.1|0.22224|2025-08-29|0.17059|6|0.092967|8|-0.089813|7|2025-08-29||0.28532|0.28419|0.21815|0.182|0.1713|0.17059|0.196|0.21421|0.20115|0.19818|0.18546|0.23518|0.27949|0.26508|0.21696|0.28339|0.28345|0.28353|0.28362||||||2|2|3|3|3|3|4|7|5|3|3|3|3|3|2|3|2|2|2||||||0.00598|0.00527|0.00579|0.00703|0.00399|0.00316|0.00571|0.01149|0.00775|0.00846|0.00381|0.00882|0.00339|0.00343|0.00362|0.00254|0.00215|0.00308|0.00351||||||-0.00537|-0.00694|-0.00691|-0.0049|-0.00361|-0.00283|-0.0062|-0.01054|-0.00975|-0.00841|-0.00524|-0.00578|-0.00309|-0.00351|-0.0055|-0.00311|-0.00287|-0.0034|-0.00234|||||171|116|186|183|193|212|232|344|300|193|161|216|233|242|174|169|121|39|66|||||||||||||||||||||||||
2025-08-30 20:45:32|CS.D.USDTWD.MINI.IP|3878|2025-08-28 06:37:10|2025-08-28 19:53:00|30372.6|2.5|0.07186|2025-08-29|0.06565|11|0.072231|12|-0.058044|12|2025-08-29||0.07436|0.0678|0.06637|0.06706|0.07384|0.0662|0.07521|0.06566|0.06568|0.06568|0.06565|0.0756|0.0755|0.07041|0.06687|0.08131|0.08202|0.08203|0.1262||||||4|3|3|3|3|3|2|2|2|2|2|3|3|2|2|2|2|2|2||||||0.00713|0.0037|0.00292|0.00175|0.00228|0.00325|0.0061|0.0042|0.00249|0.00302|0.00217|0.00767|0.00371|0.00364|0.00524|0.00215|0.00394|0.00363|0.00796||||||-0.00757|-0.00386|-0.00312|-0.00203|-0.00265|-0.00334|-0.0054|-0.00366|-0.00323|-0.00274|-0.0024|-0.00578|-0.00312|-0.00569|-0.00313|-0.00275|-0.00313|-0.00453|-0.00664|||||278|222|175|186|160|212|169|126|139|101|52|140|122|141|78|47|34|90|68|||||||||||||||||||||||||
2025-08-30 20:45:33|CS.D.EURGBP.MINI.IP|11393|2025-08-28 06:37:20|2025-08-28 23:59:50|8645.1|5|0.41525|2025-08-29|0.01038|9|0.018472|15|-0.026546|12|2025-08-29|0.01041|0.01042|0.01042|0.01042|0.01042|0.01045|0.01043|0.01045|0.01041|0.01038|0.01038|0.0104|0.01074|0.01041|0.0104|0.01039|0.01039|0.01039|0.01039|0.0104|0.01402||||4|6|4|3|2|3|4|5|6|5|4|4|7|7|11|8|5|3|3|3|5||||0.00216|0.00204|0.00161|0.0014|0.00175|0.00187|0.00274|0.003|0.00313|0.00326|0.00269|0.00295|0.00323|0.00314|0.00428|0.0031|0.00262|0.00192|0.0017|0.00171|0.00294||||-0.00212|-0.00227|-0.00201|-0.00158|-0.00191|-0.00149|-0.00215|-0.00279|-0.00301|-0.00291|-0.00276|-0.00312|-0.00358|-0.00299|-0.0043|-0.0035|-0.00236|-0.0017|-0.00169|-0.00211|-0.00259||||282|331|295|232|219|221|320|336|341|336|329|316|352|356|357|341|316|284|263|268|231|||||||||||||||||||||||||
2025-08-30 20:45:34|CS.D.EURUSD.MINI.IP|12021|2025-08-28 06:37:10|2025-08-28 23:59:50|11678.7|5.9|0.35606|2025-08-29|0.00533|0|0.043745|12|-0.024024|12|2025-08-29|0.00533|0.30797|0.00634|0.3979|0.45648|1.18725|0.00571|0.0056|0.00593|0.00578|0.30011|0.00559|0.00582|0.00583|0.00612|0.00552|0.60506|0.33301|1.07285|0.34243|1.73052||||4|5|3|3|2|3|5|7|7|6|4|4|9|9|14|9|6|3|3|3|4||||0.00253|0.00312|0.00218|0.00233|0.00181|0.00203|0.00293|0.00375|0.00412|0.00343|0.00243|0.00257|0.0049|0.00449|0.00625|0.00376|0.00336|0.00231|0.00217|0.00203|0.00412||||-0.00256|-0.00343|-0.00299|-0.00198|-0.0017|-0.00218|-0.003|-0.00352|-0.00366|-0.00333|-0.00259|-0.00298|-0.00489|-0.00404|-0.00488|-0.00457|-0.00358|-0.00265|-0.00211|-0.00203|-0.00403||||290|331|314|255|222|254|336|353|356|350|340|331|351|357|360|353|334|305|281|297|234|||||||||||||||||||||||||
2025-08-30 20:45:35|CS.D.GBPUSD.MINI.IP|12040|2025-08-28 06:37:20|2025-08-28 23:59:50|13508.2|6.8|0.16691|2025-08-29|0.00681|11|0.045166|14|-0.028137|20|2025-08-29|1.7749|0.0088|0.00822|0.39204|2.02465|0.00743|0.00785|0.00711|0.00756|0.00746|0.3016|0.00681|0.00736|0.00843|0.00711|0.29383|0.00685|0.00697|0.00689|0.00736|0.01396||||5|7|5|4|3|3|6|7|7|7|6|5|10|11|16|10|6|5|4|4|7||||0.0026|0.00286|0.00218|0.00208|0.00197|0.00171|0.00268|0.003|0.00328|0.00305|0.00295|0.00278|0.00414|0.00421|0.00634|0.00405|0.00297|0.00223|0.00227|0.00225|0.00262||||-0.00259|-0.00342|-0.00193|-0.002|-0.00184|-0.00159|-0.00255|-0.00315|-0.00385|-0.00377|-0.00332|-0.00315|-0.00434|-0.00418|-0.00498|-0.00458|-0.00346|-0.00246|-0.00215|-0.00193|-0.00258||||283|331|309|260|248|268|343|335|349|345|341|335|349|354|360|349|333|308|313|297|279|||||||||||||||||||||||||
2025-08-30 20:45:36|CS.D.NZDUSD.MINI.IP|11349|2025-08-28 06:37:10|2025-08-28 23:59:50|5882.2|4.4|0.19828|2025-08-29|0.03132|11|0.028873|1|-0.032259|3|2025-08-29|0.0421|0.03805|0.03809|0.04018|0.04448|0.03623|0.03924|0.0413|0.03851|0.04082|0.03806|0.03132|0.04128|0.03631|0.03849|0.04173|0.04188|0.03515|0.03826|0.03931|0.05299||||3|4|3|3|3|3|4|5|4|4|3|3|6|6|8|6|4|3|4|4|6||||0.00567|0.00645|0.00446|0.0056|0.00543|0.00384|0.00506|0.00517|0.00581|0.00494|0.00486|0.00348|0.0066|0.00676|0.00787|0.0062|0.00543|0.0042|0.00399|0.00463|0.00422||||-0.00488|-0.00662|-0.00545|-0.0065|-0.00523|-0.00472|-0.00572|-0.00589|-0.00516|-0.00638|-0.00477|-0.00385|-0.0072|-0.00669|-0.00799|-0.00629|-0.00484|-0.00425|-0.00454|-0.00436|-0.00447||||296|319|292|274|224|252|310|330|322|312|300|280|343|344|360|345|322|294|268|273|255|||||||||||||||||||||||||
2025-08-30 20:45:37|CS.D.USDCAD.MINI.IP|11064|2025-08-28 06:37:10|2025-08-28 23:59:50|13752.1|4.8|0.12902|2025-08-29|0.00953|18|0.037087|12|-0.022563|14|2025-08-29|0.01044|0.01131|0.01194|0.01104|0.01161|0.01128|0.0104|0.01032|0.01039|0.01067|0.01138|0.01022|0.01057|0.01028|0.00989|0.30204|0.00973|0.00983|0.00953|0.00977|0.37818||||3|4|3|3|2|3|4|4|4|5|3|3|9|8|10|7|4|3|3|4|6||||0.00192|0.00249|0.00148|0.00143|0.00136|0.00135|0.00218|0.00192|0.00201|0.00233|0.00151|0.00209|0.00502|0.00435|0.00368|0.00323|0.00213|0.00182|0.00179|0.00212|0.003||||-0.00191|-0.00194|-0.00143|-0.00147|-0.00131|-0.00144|-0.0018|-0.00223|-0.00206|-0.00183|-0.00181|-0.00186|-0.00411|-0.0041|-0.00474|-0.00291|-0.00208|-0.00184|-0.00206|-0.00214|-0.00254||||260|308|295|238|202|219|282|324|312|317|287|275|330|353|359|342|310|285|267|266|278|||||||||||||||||||||||||
2025-08-30 20:45:38|CS.D.USDCHF.MINI.IP|11479|2025-08-28 06:37:10|2025-08-28 23:59:50|8017.8|5.4|0.0364|2025-08-29|0.02126|9|0.041307|15|-0.041081|12|2025-08-29|0.02975|0.02991|0.0299|0.02921|0.02986|0.0287|0.02706|0.02697|0.02377|0.02126|0.02734|0.0269|0.026|0.02442|0.02887|0.02812|0.0264|0.02683|0.02908|0.02734|0.03477||||5|5|4|4|4|5|4|5|6|4|4|4|8|7|11|9|5|4|4|4|6||||0.00304|0.00345|0.00257|0.00248|0.00245|0.00256|0.00307|0.00362|0.00447|0.00411|0.00386|0.00404|0.00553|0.00501|0.00698|0.00475|0.00365|0.00293|0.00267|0.00241|0.00336||||-0.00296|-0.00251|-0.00271|-0.00238|-0.00214|-0.00242|-0.00304|-0.00447|-0.0042|-0.00338|-0.00339|-0.00364|-0.00578|-0.00546|-0.00763|-0.00464|-0.00329|-0.00299|-0.00255|-0.0028|-0.00335||||310|313|288|274|245|260|310|336|333|320|307|294|340|347|360|349|324|293|281|271|262|||||||||||||||||||||||||
2025-08-30 20:45:40|CS.D.USDCNH.MINI.IP|13044|2025-08-28 06:37:20|2025-08-28 23:59:50|71193.7|9.5|0.06537|2025-08-29|0.00842|9|0.071923|1|-0.023441|1|2025-08-29|0.01561|0.01207|0.00896|0.00963|0.00882|0.00908|0.00882|0.00858|0.00931|0.00842|0.00941|0.00849|0.00892|0.00849|0.00856|0.00862|0.00843|0.00848|0.00843|0.00843|0.01575||||11|16|13|9|6|11|13|12|11|8|7|6|10|13|14|9|7|5|4|3|5||||0.00158|0.00362|0.00266|0.00183|0.00087|0.00148|0.00168|0.00142|0.00143|0.00118|0.00102|0.00076|0.00112|0.00113|0.00138|0.001|0.00067|0.0006|0.00044|0.00045|0.00073||||-0.00166|-0.0031|-0.00237|-0.00165|-0.00105|-0.0012|-0.0016|-0.0015|-0.00134|-0.00101|-0.00078|-0.00078|-0.00114|-0.00121|-0.00139|-0.00098|-0.00071|-0.00055|-0.00052|-0.00044|-0.00078||||352|358|358|356|317|359|360|359|359|354|340|339|350|357|359|352|350|320|290|255|275|||||||||||||||||||||||||
2025-08-30 20:45:41|CS.D.USDDKK.MINI.IP|13417|2025-08-28 06:37:20|2025-08-28 23:59:50|63905.1|10.3|0.23164|2025-08-29|0.02592|11|0.026081|12|-0.041555|12|2025-08-29|0.03129|0.03126|0.03125|0.03125|0.03125|0.03126|0.03095|0.03114|0.02838|0.02712|0.02899|0.02592|0.02771|0.02857|0.0306|0.02706|0.03135|0.03135|0.03134|0.03134|0.03574||||6|7|6|5|4|6|11|13|15|12|11|10|15|16|21|16|10|7|6|6|6||||0.00197|0.00343|0.00224|0.00161|0.00135|0.00151|0.00255|0.00331|0.00388|0.00364|0.00252|0.00311|0.00475|0.00437|0.00493|0.00434|0.00313|0.00209|0.00164|0.00162|0.00246||||-0.00195|-0.00255|-0.00196|-0.0016|-0.0015|-0.00162|-0.00259|-0.00361|-0.00378|-0.0031|-0.00247|-0.0026|-0.00451|-0.00454|-0.00603|-0.00373|-0.00293|-0.00186|-0.00168|-0.00173|-0.00301||||349|354|350|326|309|338|358|360|360|360|360|357|360|360|360|360|357|355|351|343|324|||||||||||||||||||||||||
2025-08-30 20:45:42|CS.D.USDHUF.MINI.IP|13505|2025-08-28 06:37:20|2025-08-28 23:59:50|33925.7|10.3|0.1322|2025-08-29|0.0588|10|0.059848|0|-0.054627|12|2025-08-29|0.15896|0.14716|0.1471|0.14711|0.1471|0.14721|0.08376|0.05956|0.05911|0.05884|0.0588|0.05929|0.06104|0.05961|0.05949|0.06247|0.07016|0.06004|0.06888|0.06619|0.17084||||7|8|6|5|4|8|9|13|13|11|10|11|16|15|19|17|12|9|6|6|7||||0.00685|0.00446|0.00345|0.00393|0.00244|0.00377|0.00351|0.00496|0.00482|0.00447|0.00311|0.00387|0.00617|0.00537|0.00694|0.00639|0.00488|0.00356|0.00575|0.0068|0.00524||||-0.00418|-0.00411|-0.00409|-0.00389|-0.00251|-0.00353|-0.00455|-0.0048|-0.00473|-0.0039|-0.00314|-0.00406|-0.00646|-0.00568|-0.00744|-0.00692|-0.00462|-0.00326|-0.00604|-0.00619|-0.00409||||353|355|355|343|331|349|358|360|359|359|360|360|360|360|360|360|359|357|351|347|337|||||||||||||||||||||||||
2025-08-30 20:45:43|CS.D.USDJPY.MINI.IP|13039|2025-08-28 06:37:20|2025-08-28 23:59:50|14683.2|8.4|0.17538|2025-08-29|0.00513|9|0.03269|0|-0.049588|12|2025-08-29|0.00661|0.00664|0.29124|0.30156|0.59087|0.30169|0.00538|0.00551|0.00557|0.00513|1.22525|0.57888|0.00627|0.00549|0.00602|0.00607|0.29267|0.30566|0.3235|0.31602|0.01479||||10|10|6|5|5|4|7|8|8|7|6|6|14|14|21|13|7|5|3|4|5||||0.00405|0.0049|0.00285|0.00251|0.00255|0.00263|0.0032|0.00334|0.00324|0.00312|0.00281|0.00257|0.00516|0.00462|0.00551|0.00373|0.00302|0.00217|0.00204|0.00209|0.00314||||-0.00436|-0.0042|-0.0033|-0.00221|-0.00283|-0.00247|-0.00279|-0.00359|-0.00305|-0.00278|-0.00282|-0.0026|-0.00522|-0.00502|-0.0062|-0.00371|-0.00237|-0.00189|-0.00198|-0.00236|-0.00279||||359|358|350|338|342|338|357|354|353|354|328|349|360|360|360|360|348|333|315|322|291|||||||||||||||||||||||||
2025-08-30 20:45:44|CS.D.USDKRW.MINI.IP|7427|2025-08-28 06:37:20|2025-08-28 19:58:20|138125|4.2|0.10973|2025-08-29|0.072|9|0.054839|0|-0.057919|8|2025-08-29|0.07447|0.07328|0.07223|0.07218|0.07217|0.07213|0.07377|0.09423|0.0973|0.072|0.1346|0.14406|0.10586|0.14334|0.14411|0.14421|0.14419|0.14429|0.14433|0.14435|||||9|10|7|5|5|6|6|3|3|3|2|3|4|4|4|3|2|2|2|2|||||0.00533|0.00474|0.00244|0.00253|0.00233|0.00297|0.00361|0.00567|0.00319|0.00181|0.00106|0.00108|0.00443|0.00264|0.00248|0.00244|0.00181|0.00331|0.00322|0.00267|||||-0.00485|-0.00398|-0.00229|-0.00268|-0.00221|-0.00281|-0.00251|-0.00497|-0.00268|-0.00163|-0.00121|-0.00105|-0.00418|-0.00356|-0.00293|-0.00228|-0.00228|-0.00632|-0.00286|-0.00317|||||334|348|328|315|275|309|298|240|214|183|183|156|244|269|276|178|147|118|121|75|||||||||||||||||||||||||
2025-08-30 20:45:45|CS.D.USDMXN.MINI.IP|12012|2025-08-28 06:37:20|2025-08-28 23:59:50|186523.9|9.2|0.04075|2025-08-29|0.03239|17|0.049477|12|-0.038126|9|2025-08-29|0.0484|0.04823|0.04822|0.04822|0.04822|0.04822|0.04821|0.04819|0.04818|0.04735|0.04624|0.03489|0.03455|0.03819|0.03528|0.03607|0.03459|0.03239|0.03278|0.03406|0.04519||||3|5|3|3|3|4|8|9|8|7|7|9|12|11|14|12|9|9|8|9|7||||0.00185|0.00276|0.00199|0.00188|0.00147|0.00169|0.00207|0.00258|0.00272|0.0032|0.00226|0.00333|0.00589|0.00723|0.00832|0.00495|0.00422|0.0033|0.0027|0.00309|0.00337||||-0.00174|-0.0021|-0.00184|-0.0021|-0.00146|-0.00179|-0.00153|-0.00268|-0.00202|-0.00306|-0.00243|-0.00314|-0.00539|-0.00709|-0.00769|-0.00489|-0.00413|-0.00363|-0.00307|-0.00266|-0.00279||||237|312|250|242|213|232|338|346|344|331|315|330|355|355|360|355|349|343|341|334|303|||||||||||||||||||||||||
2025-08-30 20:45:46|CS.D.USDNOK.MINI.IP|13672|2025-08-28 06:37:20|2025-08-28 23:59:50|100665.1|20.9|0.0611|2025-08-29|0.02532|9|0.041908|12|-0.083235|20|2025-08-29|0.04966|0.04963|0.04963|0.04964|0.04963|0.05008|0.03981|0.03477|0.02674|0.02532|0.02545|0.02962|0.03416|0.02747|0.03303|0.03281|0.04545|0.03727|0.03884|0.0496|0.0621||||16|22|13|13|11|19|20|22|20|18|18|22|29|24|35|29|33|29|20|14|17||||0.00243|0.00442|0.00253|0.00197|0.00161|0.00245|0.00476|0.00548|0.00514|0.00471|0.00335|0.00407|0.00657|0.00547|0.00751|0.00583|0.00533|0.00332|0.00222|0.00207|0.00309||||-0.00283|-0.00374|-0.00227|-0.00191|-0.00151|-0.00242|-0.00394|-0.00677|-0.00518|-0.00425|-0.00345|-0.00374|-0.0067|-0.00575|-0.00749|-0.00504|-0.00523|-0.00353|-0.0024|-0.00212|-0.004||||359|358|356|343|342|358|359|360|360|360|360|360|360|360|360|360|359|359|356|358|341|||||||||||||||0||||||||||
2025-08-30 20:45:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:47|CS.D.USDSEK.MINI.IP|12645|2025-08-28 06:37:20|2025-08-28 23:59:50|94803.8|13.8|0.133|2025-08-29|0.02639|10|0.049402|12|-0.103959|20|2025-08-29|0.05273|0.05268|0.05267|0.05454|0.05539|0.05458|0.03465|0.02709|0.02803|0.02714|0.02639|0.02738|0.02726|0.02643|0.02816|0.02647|0.02737|0.02853|0.02686|0.02667|3.12746||||4|5|5|3|3|3|15|19|16|14|11|11|22|20|26|21|20|9|6|7|6||||0.00295|0.00417|0.00346|0.00696|0.00515|0.00588|0.00417|0.00503|0.00432|0.00422|0.00284|0.00369|0.00599|0.0056|0.0063|0.00457|0.00427|0.00334|0.00284|0.00221|0.00423||||-0.00331|-0.00351|-0.00334|-0.00351|-0.00312|-0.00295|-0.00462|-0.00573|-0.00428|-0.00368|-0.00327|-0.00316|-0.00579|-0.00535|-0.00745|-0.00477|-0.00447|-0.00278|-0.003|-0.00258|-0.0053||||297|330|309|262|280|251|355|360|358|357|355|349|360|360|360|360|351|324|298|318|230|||||||||||||||||||||||||
2025-08-30 20:45:49|CS.D.USDSGD.MINI.IP|13142|2025-08-28 06:37:30|2025-08-28 23:59:50|12824.3|7.8|0.47635|2025-08-29|0.01342|3|0.055344|20|-0.03662|20|2025-08-29|0.01648|0.01416|0.01655|0.01342|0.01587|0.01361|0.01486|0.01514|0.01467|0.01557|0.01543|0.01529|0.01542|0.29513|0.01599|0.01607|0.01576|0.01745|0.01406|0.01633|0.05023||||10|10|6|8|6|5|7|7|8|7|6|6|10|10|12|11|12|10|7|3|4||||0.00259|0.00284|0.00201|0.00214|0.00164|0.0017|0.00197|0.00213|0.00233|0.00219|0.00171|0.00165|0.00294|0.00287|0.00275|0.00256|0.00245|0.00223|0.00171|0.00166|0.00391||||-0.00277|-0.00253|-0.00208|-0.00209|-0.00164|-0.00176|-0.00193|-0.00191|-0.00222|-0.00206|-0.00179|-0.00185|-0.00275|-0.00297|-0.00347|-0.00247|-0.00257|-0.0022|-0.00195|-0.00148|-0.00494||||356|359|346|345|339|327|356|353|359|352|345|351|360|360|360|358|356|353|341|292|242|||||||||||||||||||||||||
2025-08-30 20:45:50|CS.D.USDZAR.MINI.IP|11976|2025-08-28 06:37:20|2025-08-28 23:59:50|176815.2|12.6|0.07099|2025-08-29|0.05076|10|0.063946|20|-0.080112|20|2025-08-29|0.07352|0.07343|0.07388|0.07336|0.07338|0.06951|0.05234|0.05205|0.053|0.05157|0.05076|0.05099|0.05321|0.05501|0.05192|0.05266|0.06839|0.06532|0.05975|0.0729|0.09986||||8|5|7|2|3|5|11|12|14|16|10|15|17|19|25|22|20|15|16|15|14||||0.00414|0.00365|0.00369|0.00226|0.00265|0.00295|0.0047|0.00557|0.00565|0.00437|0.00304|0.0041|0.00675|0.00595|0.00759|0.00508|0.00306|0.00328|0.00308|0.00237|0.01085||||-0.00245|-0.00372|-0.00259|-0.00292|-0.00303|-0.00278|-0.00467|-0.00433|-0.00453|-0.00424|-0.00297|-0.0046|-0.00726|-0.00633|-0.00723|-0.00561|-0.00336|-0.00296|-0.00295|-0.00208|-0.01017||||303|276|253|200|233|268|340|343|355|357|341|351|350|354|359|359|355|349|351|335|256|||||||||||||||||||||||||
2025-08-30 20:45:51|CS.D.ALUMINIUM.MINI.IP|4120|2025-08-28 06:37:40|2025-08-28 17:57:50|2596.8|2.4|0.23183|2025-08-29|0.22935|8|0.057449|5|-0.267707|17|2025-08-29|0.23514|0.23741|0.22998|0.2366|0.23007|0.2384|0.22979|0.22942|0.22935|0.2297|0.22973|0.22967|0.22935|0.22957|0.22987|0.22974|0.22945|0.25358|||||||2|3|3|3|2|2|3|2|2|2|2|2|2|3|3|2|2|3|||||||0.00904|0.01233|0.01081|0.00894|0.01151|0.01341|0.01131|0.01231|0.01444|0.01272|0.01319|0.01319|0.01274|0.01322|0.0157|0.0146|0.00967|0.0143|||||||-0.01417|-0.01284|-0.01192|-0.01725|-0.01278|-0.01114|-0.01292|-0.01222|-0.01193|-0.01209|-0.01294|-0.01134|-0.01055|-0.01268|-0.01417|-0.01665|-0.01275|-0.02314|||||||70|235|169|105|26|121|219|160|150|135|108|105|145|259|228|175|64|89|||||||||||||||||||||||||
2025-08-30 20:45:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:52|CC.D.W.UME.IP|4796|2025-08-28 06:38:10|2025-08-28 18:19:50|530.1|15.4|0.04769|2025-08-29|0.11229|18|0.2644|0|-0.151343|13|2025-08-29|0.11321|0.1133|0.11324|0.11328|0.11324|0.11326|0.11319|0.11313|0.11331|0.11338|0.11361|0.11345|0.1135|0.11334|0.11314|0.11318|0.11253|0.11238|0.11229||||||17|3|4|2|2|6|3|3|5|4|4|3|11|31|42|24|32|53|58||||||0.05663|0.01889|0.03775|0.01888||0.01888|0.02515|0.03299|0.0289|0.02079|0.03368|0.02081|0.03363|0.05076|0.04719|0.03602|0.03462|0.03123|0.0337||||||-0.03429|-0.04721|-0.02642|-0.01887|-0.01886|-0.02832|-0.01886|-0.02154|-0.02563|-0.03238|-0.02896|-0.03509|-0.03954|-0.04801|-0.0377|-0.03565|-0.02868|-0.06083|-0.03741||||||64|54|31|17|15|18|31|53|89|60|69|69|70|89|98|94|92|43|35|||||||||||||||||||||||||
2025-08-30 20:45:53|CC.D.KC.UME.IP|5598|2025-08-28 08:15:00|2025-08-28 17:29:50|37478|4.6|0.17771|2025-08-29|0.06542|17|0.378735|13|-0.304847|15|2025-08-29|||||||||0.59758|0.11334|0.13361|0.56183|0.08817|0.085|0.08731|0.08563|0.06634|0.06542|||||||||||||||4|2|1|1|5|7|4|6|8|5|||||||||||||||0.04217|0.02827|0.02596|0.02518|0.0366|0.04207|0.03656|0.03005|0.0244|0.02024|||||||||||||||-0.05183|-0.03962|-0.02881|-0.02596|-0.04481|-0.04205|-0.04204|-0.03737|-0.02479|-0.02471|||||||214|241|222|219|294|321|338|330|330|142|||||||||||||||||||||||||
2025-08-30 20:45:53|CS.D.COPPER.MINI.IP|8627|2025-08-28 06:37:30|2025-08-28 17:59:00|9830.8|4.7|0.10291|2025-08-29|0.1009|16|0.061651|8|-0.076196|1|2025-08-29|0.10475|0.10341|0.10162|0.10368|0.10159|0.10389|0.10331|0.10304|0.10102|0.10137|0.1011|0.10114|0.10097|0.10105|0.10106|0.10094|0.1009|0.11099|||||||3|7|4|4|2|5|7|5|6|4|3|4|5|7|6|4|4|3|||||||0.00542|0.00706|0.0049|0.00605|0.00394|0.0082|0.00833|0.00774|0.0116|0.00837|0.00653|0.00797|0.00693|0.00895|0.00674|0.00572|0.00567|0.00665|||||||-0.00548|-0.00708|-0.00528|-0.00543|-0.00375|-0.00587|-0.00995|-0.00855|-0.01144|-0.00813|-0.00651|-0.00835|-0.0067|-0.00966|-0.00682|-0.00663|-0.00488|-0.00801|||||||199|347|310|247|112|261|353|335|333|305|265|294|324|350|351|334|313|248|||||||||||||||||||||||||
2025-08-30 20:45:54|CC.D.C.UME.IP|5365|2025-08-28 06:38:00|2025-08-28 18:19:50|420.3|48.2|0.02365|2025-08-29|0.14277|18|0.121684|0|-0.072869|0|2025-08-29|0.14578|0.14586|0.14579|0.14582|0.14575|0.1458|0.14578|0.14569|0.14567|0.14551|0.14576|0.14538|0.1456|0.14526|0.14497|0.14436|0.14333|0.14334|0.14277||||||49|14|107|22|10|21|24|27|19|41|50|24|59|136|134|211|151|88|434||||||0.05209|0.03648||0.0243|||0.0486|0.04048|0.04857|0.0243||0.02422|0.03074|0.05327|0.03735|0.04005|0.05095|0.03589|0.04764||||||-0.03644|-0.0243|-0.04859|-0.02431||-0.0243|-0.0243|-0.0534|-0.02427|-0.03637|-0.04248|-0.0485|-0.04206|-0.05325|-0.05741|-0.03206|-0.05209|-0.07158|-0.05351||||||31|18|15|9|4|10|11|25|19|17|18|9|69|72|60|60|75|22|20|||||||||||||||||||||||||
2025-08-30 20:45:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:45:56|CS.D.CFEGOLD.CFE.IP|13344|2025-08-28 06:37:30|2025-08-28 23:59:50|3414.52|19.3|0.07206|2025-08-29|0.00957|18|0.253195|14|-0.060669|13|2025-08-29|0.01246|0.01318|0.01285|0.29594|0.0125|0.01161|0.01076|0.01121|0.0125|0.012|0.00998|0.01015|0.01199|0.01165|0.01307|0.01231|0.01143|0.01112|0.00957|0.01073|0.01358||||11|17|11|8|10|9|10|18|18|16|13|16|29|38|46|35|29|23|16|24|13||||0.00462|0.00479|0.00453|0.0035|0.00349|0.0032|0.00395|0.00553|0.00499|0.00504|0.00417|0.00443|0.00816|0.00926|0.01219|0.0075|0.00696|0.00614|0.00479|0.00548|0.00471||||-0.00454|-0.00503|-0.00426|-0.00365|-0.00329|-0.00354|-0.00391|-0.00541|-0.00513|-0.00461|-0.00423|-0.00441|-0.00771|-0.00834|-0.01033|-0.00616|-0.00753|-0.00579|-0.00446|-0.00482|-0.00552||||357|360|358|354|357|355|359|360|359|360|356|359|360|359|360|360|360|360|360|359|360|||||||||||||||||||||||||
2025-08-30 20:45:57|CC.D.HO.UME.IP|4501|2025-08-28 22:00:00|2025-08-28 23:59:50|22929|2.8|0.08597|2025-08-29|0.08711|6|0.144023|8|-0.135513|7|2025-08-29|0.08723|0.0873|0.08735|0.08726|0.08712|0.08713|0.08711|0.08742|0.08732|0.08746|0.08727|0.08712|0.08713|0.08742|0.08778|0.08768|0.08788||||||||0|0|0|0|0|0|0|1|1|1|1|1|3|8|9|6|7||||||||0.00816|0.00937|0.00972|0.00711|0.0083|0.00686|0.01116|0.01317|0.01935|0.01731|0.01258|0.01243|0.01207|0.01771|0.01812|0.0192|0.01355||||||||-0.00813|-0.00764|-0.00862|-0.00612|-0.00784|-0.00804|-0.0147|-0.01591|-0.02096|-0.0134|-0.01305|-0.01013|-0.01275|-0.01839|-0.01839|-0.01891|-0.0151||||||||165|199|178|173|112|191|215|267|315|301|272|240|281|349|352|343|326|||||||||||||||||||||||||
2025-08-30 20:45:57|CC.D.HG.UME.IP|5378|2025-08-28 22:00:10|2025-08-28 23:59:00|45472.1|4|0.03863|2025-08-29|0.04359|20|0.087549|5|-0.071197|1|2025-08-29|0.04398|0.04398|0.04396|0.04396|0.04393|0.0439|0.0438|0.04381|0.04369|0.04368|0.04374|0.04371|0.04365|0.04374|0.0438|0.04369|0.04363|0.04364|0.04365|0.04365|0.04359||||2|2|1|1|1|2|3|3|5|4|2|3|7|6|8|7|12|4|2|3|2||||0.0064|0.00804|0.00691|0.00616|0.00494|0.00882|0.00965|0.01055|0.0122|0.00996|0.00732|0.00928|0.01017|0.01073|0.00969|0.00772|0.00898|0.00842|0.00588|0.00612|0.00675||||-0.00679|-0.00894|-0.00623|-0.00537|-0.00507|-0.00533|-0.01012|-0.00876|-0.01192|-0.00917|-0.00711|-0.00836|-0.01028|-0.01407|-0.01009|-0.01169|-0.00799|-0.00697|-0.00566|-0.00574|-0.00512||||153|263|210|190|105|223|308|246|301|241|167|242|268|278|292|243|261|216|98|122|152|||||||||||||||||||||||||
2025-08-30 20:45:58|CC.D.IRON.UME.IP|2919|2025-08-28 06:37:30|2025-08-28 14:59:50|782.8|128.4|0.10884|2025-08-29|0.57288|5|0.166752|13|-0.63743|13|2025-08-29||0.57482|0.57367|0.57313||0.57288|0.57338|||||||0.57747|0.5791|||||||||||362|236|161||264|253|||||||716|579|||||||||||0.06073|0.05811|0.05862||0.05234|0.04837|||||||0.07986|0.05932|||||||||||-0.06034|-0.05415|-0.05094||-0.05206|-0.04799|||||||-0.1221|-0.0588||||||||||64|43|25|44|98|68|64|||||||||||||||||||||||||
2025-08-30 20:45:59|CS.D.LEAD.MINI.IP|2422|2025-08-28 06:37:30|2025-08-28 17:55:00|1978|2.1|0.30333|2025-08-29|0.3011|16|0.100751|15|-0.321624|15|2025-08-29|0.30222|0.30214|0.3023|0.30219|0.30225|0.30195|0.30176|0.30157|0.30193|0.30211|0.3023|0.3024|0.3026|0.30259|0.30245|0.30845|0.3011|0.33778|||||||3|2|2|2|2|2|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.0252|0.01511|0.0126|0.01007|0.01008|0.01166|0.01303|0.01911|0.01352|0.01239|0.01792|0.01764|0.01862|0.01729|0.021|0.02136|0.01735|0.01706|||||||-0.0187|-0.0163|-0.01379|-0.00672|-0.01091|-0.01107|-0.01528|-0.01668|-0.01571|-0.01544|-0.02582|-0.01484|-0.01478|-0.01663|-0.01492|-0.03443|-0.01792|-0.01129|||||||50|103|70|40|16|48|137|97|130|66|48|53|96|178|120|135|86|35|||||||||||||||||||||||||
2025-08-30 20:46:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:02|CC.D.LC.UME.IP|3204|2025-08-28 13:30:00|2025-08-28 18:05:00|23781.5|10.3|0.04926|2025-08-29|0.04994|18|0.139109|17|-0.175103|13|2025-08-29||||||||||||||0.05051|0.05011|0.05003|0.05015|0.05015|0.04994|||||||||||||||||||17|14|9|9|10|23|||||||||||||||||||0.02638|0.02499|0.01539|0.01828|0.01779|0.01057|||||||||||||||||||-0.029|-0.01959|-0.01687|-0.01678|-0.01711|-0.01257||||||180|354|343|334|352|30|||||||||||||||||||||||||
2025-08-30 20:46:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:09|CS.D.CFDSILVER.CFM.IP|11853|2025-08-28 06:37:40|2025-08-28 23:59:50|3897.5|7.9|0.0825|2025-08-29|0.05601|7|0.126263|16|-0.127678|14|2025-08-29|0.07736|0.07573|0.07662|0.06369|0.06865|0.06896|0.07122|0.05601|0.05761|0.06356|0.06498|0.05704|0.06966|0.05857|0.06275|0.05724|0.065|0.06177|0.07084|0.07482|0.46978||||2|3|5|4|2|5|5|6|7|7|6|5|12|13|24|14|16|12|7|6|5||||0.00806|0.00719|0.00622|0.00816|0.00487|0.00728|0.0073|0.00967|0.00784|0.00827|0.00826|0.0079|0.0164|0.01432|0.01987|0.01337|0.01718|0.01091|0.00851|0.00809|0.00875||||-0.00502|-0.00797|-0.00741|-0.00732|-0.00468|-0.00696|-0.0088|-0.0078|-0.00774|-0.00968|-0.00808|-0.00885|-0.01506|-0.01403|-0.0202|-0.01188|-0.01538|-0.01369|-0.00835|-0.00792|-0.01112||||226|319|298|283|221|324|330|343|346|343|330|303|356|360|360|355|360|354|327|310|256|||||||||||||||||||||||||
2025-08-30 20:46:10|CC.D.NG.UME.IP|4884|2025-08-28 22:00:00|2025-08-28 23:59:50|3024|13|0.06766|2025-08-29|0.09781|20|0.264463|11|-0.397746|12|2025-08-29|0.09916|0.09897|0.09927|0.09937|0.09933|0.09937|0.09937|0.09937|0.09941|0.09922|0.0996|0.09936|0.09964|0.0999|0.10018|0.09952|0.09926|0.09878|0.09831|0.09788|0.09781||||4|7|5|4|2|3|5|4|3|5|8|7|20|33|22|24|25|22|30|16|10||||0.03307|0.03769|0.0331|0.03313|0.0331|0.03726|0.03785|0.0355|0.03756|0.04022|0.04728|0.05205|0.05547|0.05879|0.04822|0.05141|0.04895|0.04428|0.03933|0.03868|0.03695||||-0.0413|-0.03297|-0.04411|-0.04415|-0.04414|-0.03309|-0.03478|-0.03568|-0.05961|-0.04286|-0.04586|-0.04757|-0.05823|-0.06478|-0.04573|-0.04515|-0.04134|-0.04457|-0.03972|-0.03755|-0.0387||||47|54|51|34|42|57|107|84|86|120|167|209|287|312|274|253|222|248|252|167|142|||||||||||||||||||||||||
2025-08-30 20:46:11|CC.D.CC.UME.IP|3830|2025-08-28 08:45:00|2025-08-28 17:29:50|7739.7|1.6|0.20425|2025-08-29|0.10225|17|0.255685|14|-0.299759|12|2025-08-29|||||||||0.15478|0.82789|0.14581|0.1134|0.11985|0.10959|0.48732|0.45927|0.12088|0.10225|||||||||||||||1|1|0|1|2|2|3|3|1|2|||||||||||||||0.03918|0.0142|0.01528|0.01679|0.03019|0.02464|0.0318|0.0364|0.02263|0.02176|||||||||||||||-0.04743|-0.02229|-0.01849|-0.02556|-0.04223|-0.02881|-0.04092|-0.03511|-0.02474|-0.01856|||||||69|147|145|141|228|268|274|284|192|89|||||||||||||||||||||||||
2025-08-30 20:46:11|CS.D.NICKEL.MINI.IP|853|2025-08-28 07:02:00|2025-08-28 17:56:50|15265|1|0.39266|2025-08-29|0.38976|15|0.058601|13|-0.058491|13|2025-08-29||||||||0.39181|0.39132|0.39129|0.39088|0.3908|0.39085|0.39026|0.39003|0.38976|0.38983|0.39086||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.04896|||||0.04339||||||||||||||||||||||||-0.05847||||-0.01954|||||||46|52|39|29|21|28|74|52|60|36|21|||||||||||||||||||||||||
2025-08-30 20:46:12|CC.D.RB.UME.IP|5038|2025-08-28 22:00:00|2025-08-28 23:59:20|19805|3.2|0.10091|2025-08-29|0.10089|6|0.090918|13|-0.101667|14|2025-08-29|0.10151|0.10111|0.10115|0.10104|0.10098|0.10091|0.10089|0.10126|0.10119|0.10134|0.10127|0.10106|0.10097|0.10095|0.1015|0.10164|0.10187||||||||0|0|0|0|0|0|1|1|2|1|1|1|5|11|7|10|6||||||||0.00778|0.00737|0.00726|0.00758|0.00701|0.00717|0.009|0.01117|0.01685|0.01516|0.01097|0.01056|0.01162|0.0174|0.01788|0.01739|0.01361||||||||-0.00954|-0.00736|-0.00762|-0.0073|-0.00921|-0.00779|-0.01127|-0.0125|-0.01728|-0.01303|-0.0118|-0.01072|-0.01189|-0.0195|-0.01873|-0.0189|-0.01389||||||||184|235|198|179|140|224|307|318|350|339|326|323|327|356|356|356|345|||||||||||||||||||||||||
2025-08-30 20:46:13|CC.D.CT.UME.IP|5519|2025-08-28 06:37:50|2025-08-28 18:19:50|6800.8|4.7|0.18138|2025-08-29|0.22044|7|0.258633|1|-0.098438|1|2025-08-29||0.22061|0.22079|0.22055|0.22071|0.22069|0.22052|0.22044|0.22103|0.22108|0.22103|0.22101|0.22136|0.222|0.22256|0.22261|0.22248|0.22254|0.22275|||||||1|1|0|1|0|1|1|3|2|3|3|5|7|8|6|5|5|20|||||||0.01612|0.00589|0.01091|0.00441|0.00522|0.0089|0.00583|0.00712|0.01058|0.00646|0.00943|0.01245|0.00938|0.01039|0.00874|0.00809|0.00712|0.00937|||||||-0.01454|-0.00557|-0.00693|-0.00625|-0.00662|-0.00758|-0.00774|-0.00892|-0.00681|-0.0053|-0.00737|-0.01194|-0.01044|-0.01026|-0.00625|-0.00736|-0.00731|-0.00849||||||132|77|79|25|107|125|136|123|115|68|96|248|247|275|185|203|184|94|||||||||||||||||||||||||
2025-08-30 20:46:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:14|CC.D.SB.UME.IP|4201|2025-08-28 07:30:00|2025-08-28 16:59:50|1691.7|15.5|0.07434|2025-08-29|0.17749|7|0.088842|7|-0.083249|14|2025-08-29||||||||0.17749|0.17765|0.17759|0.17754|0.1775|0.17794|0.17776|0.17851|0.1786|0.1787|||||||||||||||19|7|3|14|3|17|20|53|41|68|||||||||||||||0.02628|0.0227|0.01776|0.02959|0.01775|0.02373|0.02798|0.0238|0.02199|0.02851|||||||||||||||-0.02484|-0.01447|-0.02199|-0.02663|-0.02071|-0.0265|-0.0268|-0.0242|-0.02658|-0.02596||||||||80|91|77|57|44|117|81|124|78|88|||||||||||||||||||||||||
2025-08-30 20:46:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:15|CC.D.LCO.UME.IP|10908|2025-08-28 06:37:50|2025-08-28 21:59:30|6740.5|36.8|0.53234|2025-08-29|0.04413|15|0.091506|14|-0.112596|7|2025-08-29|2.78581|0.67406|3.02105|2.76797|0.04909|0.04862|0.04552|0.04575|1.67792|0.72956|0.44297|1.8376|0.04535|0.35019|0.04461|0.04413|0.04616|0.04571|0.04473|0.04606|4.44858||||7|10|4|5|2|4|15|28|60|49|35|46|30|48|67|60|39|29|50|10|8||||0.01142|0.01109|0.01026|0.00874|0.00797|0.00948|0.01511|0.01138|0.01962|0.0161|0.01554|0.01438|0.01324|0.0163|0.01693|0.01867|0.01173|0.0111|0.01319|0.0082|0.00997||||-0.01248|-0.01123|-0.01317|-0.00888|-0.01082|-0.01128|-0.0149|-0.01407|-0.01986|-0.01406|-0.01641|-0.01682|-0.01269|-0.0168|-0.01917|-0.01514|-0.01422|-0.01268|-0.01238|-0.00981|-0.00926||||146|159|168|147|112|181|241|256|306|292|251|223|268|327|328|319|289|274|255|158|159|||||||||||||||||||||||||
2025-08-30 20:46:16|CC.D.CL.UME.IP|6930|2025-08-28 22:00:00|2025-08-28 23:59:50|6403.5|20|0.15875|2025-08-29|0.0455|14|0.112207|11|-0.148454|7|2025-08-29|1.01756|0.04621|0.04697|0.04602|0.70816|0.04659|0.04738|0.34981|0.04785|0.04792|0.04755|0.35979|0.04673|0.3283|0.0455|0.04619|0.04581|0.04602|0.04603|0.04739|0.5181||||6|8|4|3|3|4|7|10|22|16|13|12|20|41|58|38|31|36|57|17|17||||0.01023|0.0082|0.0082|0.00767|0.00869|0.00942|0.0108|0.01258|0.01973|0.01601|0.01457|0.01297|0.0134|0.0176|0.01961|0.0192|0.01185|0.01304|0.01219|0.00713|0.0095||||-0.01123|-0.01031|-0.00934|-0.00862|-0.01133|-0.0084|-0.01228|-0.01353|-0.01899|-0.0154|-0.01448|-0.01459|-0.01238|-0.01852|-0.01835|-0.01567|-0.01438|-0.01235|-0.01023|-0.00734|-0.0093||||206|247|197|213|151|249|324|332|356|343|327|320|332|354|355|350|334|319|319|219|212|||||||||||||||||||||||||
2025-08-30 20:46:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:17|CC.D.SM.UME.IP|5510|2025-08-28 06:38:10|2025-08-28 18:19:50|28845.4|11|0.10654|2025-08-29|0.13819|18|0.099119|13|-0.108336|14|2025-08-29|0.13862|0.13867|0.1386|0.13862|0.13861|0.13863|0.13868|0.13882|0.13891|0.13887|0.13912|0.13906|0.13917|0.13857|0.13872|0.13895|0.13837|0.13832|0.13819||||||2|2|1|1|1|2|2|2|2|5|3|5|4|26|12|10|15|17|53||||||0.01553|0.0102|0.00882|0.01161|0.00818|0.00558|0.01154|0.01312|0.01042|0.01459|0.01506|0.01801|0.0123|0.03358|0.01623|0.01831|0.0158|0.01768|0.01886||||||-0.01944|-0.01405|-0.00906|-0.00928|-0.0045|-0.00703|-0.01691|-0.01973|-0.01459|-0.01706|-0.01766|-0.01977|-0.01166|-0.02276|-0.01818|-0.01312|-0.01704|-0.01443|-0.01992||||||138|121|68|70|37|70|68|103|128|126|97|69|125|160|272|265|238|181|88|||||||||||||||||||||||||
2025-08-30 20:46:18|CC.D.BO.UME.IP|6962|2025-08-28 06:37:50|2025-08-28 18:19:50|5236.9|10.9|0.10046|2025-08-29|0.1145|0|0.115837|13|-0.209904|0|2025-08-29|0.1145|0.11471|0.11475|0.11481|0.1149|0.11485|0.11493|0.11501|0.11514|0.11554|0.11557|0.11554|0.11555|0.11573|0.11585|0.11582|0.11551|0.11547|0.11525||||||3|2|1|1|1|2|2|2|2|5|3|4|5|29|20|17|18|18|43||||||0.02012|0.01537|0.01214|0.01064|0.00404|0.00889|0.01282|0.01443|0.01553|0.01215|0.01519|0.01515|0.01868|0.03487|0.02329|0.0175|0.01803|0.01599|0.01998||||||-0.02358|-0.01358|-0.01035|-0.01195|-0.00927|-0.01435|-0.0121|-0.01363|-0.0134|-0.013|-0.01225|-0.0136|-0.01729|-0.03336|-0.02651|-0.01631|-0.01877|-0.01398|-0.01571||||||136|152|145|156|81|97|198|192|180|156|185|176|192|175|327|288|300|261|106|||||||||||||||||||||||||
2025-08-30 20:46:19|CC.D.S.UME.IP|6401|2025-08-28 06:39:00|2025-08-28 18:19:50|1061.9|17.6|0.07958|2025-08-29|0.11304|18|0.066451|13|-0.094491|0|2025-08-29|0.11325|0.11338|0.11332|0.11329|0.11334|0.11332|0.11339|0.11351|0.11366|0.11384|0.11401|0.11405|0.11404|0.11383|0.11374|0.11378|0.11337|0.1133|0.11304||||||12|8|3|6|1|7|3|4|6|4|10|11|12|32|24|27|32|26|78||||||0.01762|0.0105|0.01|0.01133|0.01181|0.01235|0.00945|0.0131|0.0112|0.01168|0.01196|0.01251|0.01654|0.01965|0.01684|0.01356|0.0156|0.01467|0.01761||||||-0.01615|-0.01215|-0.00944|-0.00944|-0.01417|-0.01062|-0.01027|-0.01161|-0.01203|-0.01148|-0.01295|-0.0123|-0.01178|-0.01912|-0.01485|-0.01377|-0.01456|-0.01202|-0.01429||||||135|138|86|82|40|84|111|145|145|136|124|86|120|168|294|217|254|176|92|||||||||||||||||||||||||
2025-08-30 20:46:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:23|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:24|CS.D.ZINC.MINI.IP|5043|2025-08-28 06:38:10|2025-08-28 17:56:50|2776.8|2.6|0.21611|2025-08-29|0.21285|13|0.10699|7|-0.082576|1|2025-08-29|0.21541|0.21566|0.21586|0.21583|0.21573|0.2153|0.21507|0.21407|0.21365|0.21371|0.21332|0.21321|0.21303|0.21285|0.21319|0.21294|0.21291|0.25316|||||||2|3|3|2|2|3|3|3|3|2|2|2|2|4|3|2|2|2|||||||0.01257|0.01209|0.01182|0.0123|0.00863|0.01473|0.01424|0.01886|0.01621|0.01387|0.01315|0.01221|0.01642|0.0161|0.01537|0.01566|0.01187|0.01424|||||||-0.01384|-0.01418|-0.01195|-0.0103|-0.01055|-0.01313|-0.0159|-0.01715|-0.01661|-0.01499|-0.0146|-0.01488|-0.01473|-0.01663|-0.01336|-0.01517|-0.01106|-0.01891|||||||67|258|183|127|42|180|254|235|201|158|161|148|195|314|259|205|134|103|||||||||||||||||||||||||
2025-08-30 20:46:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:25|IX.D.CANNABIS.IFD.IP|2478|2025-08-28 13:33:10|2025-08-28 18:59:50|91.47|0|1.11846|2025-08-29|1.11679|13|0.489814|13|-0.768349|13|2025-08-29||||||||||||||1.11679|1.15486|1.14061|1.12865|1.12593|1.12031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07062|0.04255|0.05836|0.03775|0.04447|0.02898|||||||||||||||||||-0.10616|-0.03643|-0.0408|-0.03932|-0.03571|-0.04595||||||137|255|222|172|130|147|||||||||||||||||||||||||
2025-08-30 20:46:26|KB.D.BANKS.CASH.IP|4560|2025-08-28 07:15:00|2025-08-28 15:29:50|6426.32|0|0|2025-08-29|0|7|0.112988|13|-0.079852|8|2025-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.00975|0.0096|0.00764|0.00737|0.00923|0.01158|0.00989|0.0096||||||||||||||||-0.0137|-0.01162|-0.00974|-0.00934|-0.00616|-0.00644|-0.00968|-0.01089|-0.00797|||||||||268|331|304|280|247|261|304|322|175|||||||||||||||||||||||||
2025-08-30 20:46:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:29|KB.D.CHEMS.CASH.IP|1025|2025-08-28 07:15:00|2025-08-28 15:29:40|6670.38|0|0|2025-08-29|0|7|0.077498|7|-0.074336|14|2025-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03222|0.02147|0.0136|0.02067|0.02531|0.01826|0.02182|0.02018|0.02418||||||||||||||||-0.02099|-0.04496|-0.01355|-0.01939|-0.02352|-0.0171|-0.01869|-0.02404|-0.02499|||||||||48|57|45|34|41|41|65|88|69|||||||||||||||||||||||||
2025-08-30 20:46:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:32|KB.D.FDR.CASH.IP|2719|2025-08-28 07:15:00|2025-08-28 15:29:50|4655.09|0|0|2025-08-29|0|7|0.050276|10|-0.050624|8|2025-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01279|0.00924|0.01018|0.01296|0.00708|0.01227|0.00923|0.00864|0.00575||||||||||||||||-0.01213|-0.00936|-0.00432|-0.01102|-0.00674|-0.00665|-0.01236|-0.00983|-0.00941|||||||||143|180|126|94|121|141|166|188|119|||||||||||||||||||||||||
2025-08-30 20:46:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:36|KB.D.MINING.CASH.IP|1266|2025-08-28 07:15:00|2025-08-28 15:29:50|19959.44|0|0|2025-08-29|0|7|0.143979|13|-0.086514|7|2025-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02316|0.02525|0.0103|0.00749|0.02564|0.0238|0.04278|0.03563|0.04802||||||||||||||||-0.03205|-0.03863|-0.03338|-0.02193|-0.01476|-0.03251|-0.02995|-0.02919|-0.02682|||||||||52|61|46|29|56|74|82|111|56|||||||||||||||||||||||||
2025-08-30 20:46:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:37|KB.D.OIL.CASH.IP|3150|2025-08-28 07:15:00|2025-08-28 15:29:50|8626.79|0|0|2025-08-29|0|7|0.099376|8|-0.051235|14|2025-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00861|0.00828|0.00731|0.00684|0.00891|0.01089|0.00994|0.00921||||||||||||||||-0.01154|-0.00985|-0.00457|-0.01004|-0.00818|-0.00856|-0.01084|-0.01178|-0.00863|||||||||159|203|167|136|146|149|254|270|128|||||||||||||||||||||||||
2025-08-30 20:46:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:39|KB.D.REAL.CASH.IP|2274|2025-08-28 07:15:20|2025-08-28 15:29:50|1989.57|0|0|2025-08-29|0|7|0.045985|13|-0.037929|8|2025-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00683|0.00603|0.00658|0.00638|0.00531|0.0097|0.01076|0.00773|0.00658||||||||||||||||-0.0097|-0.01131|-0.00481|-0.00911|-0.00679|-0.00945|-0.00758|-0.00742|-0.0043|||||||||104|128|129|118|127|112|145|159|90|||||||||||||||||||||||||
2025-08-30 20:46:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:40|KB.D.HOTELS.CASH.IP|3532|2025-08-28 07:15:00|2025-08-28 15:29:50|9632.73|0|0|2025-08-29|0|7|0.065952|12|-0.062108|14|2025-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00646|0.00857|0.00593|0.00753|0.00611|0.00731|0.00699|0.00685|0.00747||||||||||||||||-0.01107|-0.00927|-0.0065|-0.00844|-0.00443|-0.00611|-0.00911|-0.01022|-0.00675|||||||||156|253|189|141|162|176|245|283|136|||||||||||||||||||||||||
2025-08-30 20:46:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:43|KB.D.OZENER.IFD.IP|691|2025-08-29 00:10:10|2025-08-29 05:59:40|9285.4|0|0.40092|2025-08-29|0.40063|3|0||0||2025-08-29|0.40097|0.40068|0.40086|0.40063|0.4015|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|117|118|||||||||||||||||||||||||
2025-08-30 20:46:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:46:45|KB.D.OZUTILI.IFD.IP|597|2025-08-29 00:10:10|2025-08-29 05:59:40|10065.3|0|0.4007|2025-08-29|0.40048|1|0||0||2025-08-29|0.4005|0.40048|0.40079|0.4007|0.40088|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|105|103|103|100|101|||||||||||||||||||||||||
2025-08-30 20:46:45|SE.D.MMM.CASH.IP|4956|2025-08-28 08:00:00|2025-08-28 23:59:50|15277|694.6|27.57733|2025-08-29|2.92105|20|3.934078|8|-2.282224|20|2025-08-29|||||||||97.44544|98.5783|40.72197|99.50356|84.71469|39.82895|15.1626|31.1426|32.3617|32.21772|25.56084|12.92919|2.92105||||||||||||0|0|0|0|3|888|2271|1357|605|570|421|1845|6359||||||||||||0.74542|0.75322|0.56466|0.61812|0.59662|0.06498|0.02793|0.01876|0.01665|0.02097|0.01104|0.01568|||||||||||||-0.05121|-0.06652|-0.08229|-0.06768|-0.24225|-0.04981|-0.03721|-0.02308|-0.01625|-0.01442|-0.01211|-0.01502|-1.9215||||155|209|180|200|142|78|126|119|99|87|94|186|2|||||||||||||||||||||0||||
2025-08-30 20:46:46|SA.D.AXP.CASH.IP|4126|2025-08-28 08:00:00|2025-08-28 23:58:50||550.1|19.71218|2025-08-29|22.53411|19|0.208257|13|-1.343499|10|2025-08-29|||||||||80.32749|100|100|83.56343|100|25.31385|29.25905|30.32639|42.22699|29.02452|45.48673|22.53411|50.71055||||||||||||1|0|12|0|10|1813|659|371|743|478|335|2027|5729||||||||||||0.08247||||0.00308|0.03466|0.0339|0.02208|0.02089|0.01348|0.02059|0.01889|||||||||||||-0.92112|-0.03115|-1.3435||-0.19978|-0.06739|-0.03724|-0.03|-0.02344|-0.03005|-0.02503|-0.02548|-0.37475||||10|1|1|6|5|119|233|185|173|176|176|240|4||||||||||0|0||||||||||||||
2025-08-30 20:46:47|UA.D.AAPL.CASH.IP|7864|2025-08-28 08:01:00|2025-08-28 23:59:40|23206|3553.7|6.83718|2025-08-29|0.00606|19|0.240788|13|-0.206443|15|2025-08-29|||||||||51.18627|50.04973|77.2912|62.10057|43.32219|6.95226|0.0116|0.00922|1.15156|1.15159|0.59645|0.00606|28.61191||||||||||||121|446|360|243|452|6528|5069|4949|2845|2597|2474|8000|1114||||||||||||0.03147||0.02594|0.0446|0.02008|0.03266|0.02334|0.01586|0.01106|0.0094|0.011|0.01402|0.02155||||||||||||-0.01758|-0.03674|-0.02469|-0.03584|-0.02512|-0.03978|-0.02506|-0.01861|-0.01202|-0.01112|-0.01002|-0.01354|-0.02041||||131|6|44|58|67|231|360|359|350|350|340|356|56|||||||||||||||||||||||||
2025-08-30 20:46:47|SA.D.BA.CASH.IP|5697|2025-08-28 08:00:00|2025-08-28 23:59:50||902.9|18.15772|2025-08-29|9.97354|14|0.345622|8|-0.262578|13|2025-08-29|||||||||80.07379|91.97352|95.25531|64.62268|70.07507|20.64653|9.97354|15.26286|19.60325|20.15177|23.46419|18.54277|42.94702||||||||||||16|5|33|36|155|2242|2003|2091|1959|1059|1034|1737|1092||||||||||||0.14693|0.04503|0.02766|0.03827|0.06491|0.02879|0.02762|0.02016|0.01521|0.01532|0.01482|0.01153|0.03977||||||||||||-0.04244|-0.04156|-0.03985|-0.0628|-0.04815|-0.05979|-0.03041|-0.02287|-0.01737|-0.02338|-0.01288|-0.01542|-0.07317||||25|87|21|31|20|141|242|243|235|179|192|270|28|||||||||||||||||||||||||
2025-08-30 20:46:48|SB.D.CAT.CASH.IP|4518|2025-08-28 08:00:00|2025-08-28 23:59:50|41900|543.1|17.63972|2025-08-29|12.81479|13|0.299401|8|-1.181093|9|2025-08-29|||||||||85.3026|86.00171|100|100|68.33396|12.81479|18.19309|27.18334|37.18138|32.00121|37.53561|19.71354|55.91314||||||||||||34|16|2|29|207|2279|1282|699|628|550|426|1264|3642||||||||||||0.28443||0.11976|0.08333|0.07325|0.06295|0.02595|0.01748|0.01994|0.01631|0.01|0.01694|0.04537||||||||||||-0.62866|-0.52093||-0.12677|-0.10368|-0.08344|-0.04286|-0.0259|-0.02657|-0.01873|-0.01951|-0.01891|-0.51429||||20|7|10|12|22|158|276|236|202|194|160|249|9||||||||||0|||||||||||||||
2025-08-30 20:46:48|SB.D.CVX.CASH.IP|5411|2025-08-28 08:00:00|2025-08-28 23:58:40||1587.3|12.68427|2025-08-29|0.5607|9|0.959522|8|-0.269626|12|2025-08-29|||||||||58.67588|0.5607||43.00532|100|34.55101|8.92313|17.38511|24.79389|14.36351|11.78065|5.34763|66.74737||||||||||||3|5||111|90|2777|1658|891|660|1346|734|2858|1871||||||||||||0.72093|0.92023||0.16946|0.00628|0.04181|0.02072|0.01722|0.01204|0.01269|0.01057|0.01479|||||||||||||-0.08079|||-0.07032|-0.13807|-0.03743|-0.02098|-0.01437|-0.01276|-0.01092|-0.01041|-0.01372|-0.12231||||48|2|7|16|226|326|288|222|244|238|300|15|||||||||||||||||||||||||
2025-08-30 20:46:49|UA.D.CSCO.CASH.IP|4499|2025-08-28 08:00:00|2025-08-28 23:58:00|6909|2021.8|9.42289|2025-08-29|0.35268|14|0.318287|13|-0.25974|10|2025-08-29|||||||||22.28285|84.38068|65.23408|78.62205|64.42119|4.62397|0.35268|1.57653|4.18035|2.26089|0.86895|1.24121|55.6732||||||||||||10|1|4|577|163|4375|2049|1717|2083|2070|2803|7206|2055||||||||||||0.06299|0.05066|0.06693|0.0434||0.03471|0.02175|0.0159|0.01575|0.01577|0.01721|0.01919|0.21042||||||||||||-0.05582|-0.03615|-0.07002|-0.04333|-0.04338|-0.03334|-0.02135|-0.01857|-0.017|-0.01751|-0.01672|-0.02005|-0.05786||||73|51|63|14|14|174|296|192|144|178|117|163|9|||||||||||||||||||||||||
2025-08-30 20:46:50|SD.D.KO.CASH.IP|6875|2025-08-28 08:00:00|2025-08-28 23:59:40||2350.3|3.48326|2025-08-29|0.0145|18|0.3663|8|-0.145709|13|2025-08-29|||||||||83.89215|95.45786|71.44733|70.03357|76.48518|9.02117|0.65172|0.46086|1.4429|1.54102|0.0145|0.6279|33.39133||||||||||||86|51|137|183|315|4649|3369|4270|4161|3525|3879|14534|58846||||||||||||0.06768|0.01459|0.0389|||0.02993|0.0194|0.01688|0.01551|0.0188|0.01773|0.02319|||||||||||||-0.04375|-0.02431|-0.0729|-0.01459|-0.01824|-0.02831|-0.01972|-0.01786|-0.0183|-0.01694|-0.01621|-0.02103|-0.07245||||31|22|14|10|17|189|314|224|140|131|116|163|3|||||||||||||||||||||||||
2025-08-30 20:46:51|SB.D.DOWWUS.CASH.IP|2740|2025-08-28 13:30:00|2025-08-28 19:59:50|2456|812.4|6.4198|2025-08-29|4.29807|14|0.245499|13|-0.203417|18|2025-08-29||||||||||||||6.65828|4.29807|10.68752|10.41653|17.51091|5.24778|11.2437||||||||||||||||||1182|429|435|283|374|795|2613||||||||||||||||||0.06752|0.0533|0.04556|0.04071|0.04387|0.0498|0.04707||||||||||||||||||-0.05855|-0.05486|-0.05091|-0.04296|-0.04068|-0.052|-0.04606|||||152|282|169|106|103|96|116|||||||||||||||||||||||||
2025-08-30 20:46:51|SH.D.XOM.CASH.IP|5881|2025-08-28 08:00:00|2025-08-28 23:59:50|11410|2234.5|8.78826|2025-08-29|0.29207|14|0.72451|20|-1.0321|20|2025-08-29|||||||||64.01397|60.57374|81.4076|91.86231|94.61106|13.43396|0.29207|1.45278|4.99488|4.13353|4.70793|1.26686|71.59639||||||||||||13|16|35|8|53|4668|3851|1965|2184|1987|1663|4928|22974||||||||||||0.198|0.14065|0.06536|0.07419|0.03115|0.03128|0.02116|0.01612|0.01302|0.01199|0.01207|0.01313|0.72451||||||||||||-0.12954|-0.05299|-0.11033|-0.05734|-0.04852|-0.03565|-0.02148|-0.01519|-0.0125|-0.01019|-0.01207|-0.01395|-0.38492||||36|43|59|49|37|194|358|347|321|291|298|318|7|||||||||||||||||||||||||
2025-08-30 20:46:52|SC.D.GS.CASH.IP|4215|2025-08-28 08:00:00|2025-08-28 23:48:20||211.2|16.38481|2025-08-29|1.78045|8|1.589986|11|-2.188272|8|2025-08-29|||||||||1.78045|18.89319||37.76724|75.04866|15.34483|17.12033|28.46596|33.38917|51.83871|28.86296|19.59402|50.3642||||||||||||120|8||72|38|805|368|169|83|73|184|470|4041||||||||||||0.95696|0.01373||1.58999|0.09271|0.02974|0.02488|0.01761|0.02077|0.01048|0.01378|0.01511|||||||||||||-0.93364|-0.01372||-0.12423|-0.13405|-0.05639|-0.03856|-0.02078|-0.02947|-0.02242|-0.01652|-0.01903|-0.39431||||5|6|8|4|92|188|169|132|139|118|179|4|||||||||||||||||||||||||
2025-08-30 20:46:53|SC.D.HD.CASH.IP|3982|2025-08-28 08:00:00|2025-08-28 23:56:20||790.3|26.16662|2025-08-29|20.55068|19|26.903553|8|-0.335908|12|2025-08-29|||||||||67.60494|||50.34508|100|34.45831|45.45436|45.29124|54.76978|47.52984|47.39142|20.55068|71.52255||||||||||||0|||119|515|752|525|539|370|518|660|790|14839||||||||||||13.5382|||||0.02581|0.0167|0.01501|0.00775|0.00674|0.00615|0.01249|0.15783|||||||||||||||-0.0985|-0.30045|-0.04965|-0.02411|-0.02607|-0.02598|-0.02026|-0.01294|-0.01452|-0.14633||||3|2|2|96|196|179|95|120|114|229|7|||||||||||||0||||||||||||
2025-08-30 20:46:54|SD.D.IBM.CASH.IP|5279|2025-08-28 08:00:00|2025-08-28 23:59:10||438.8|16.51687|2025-08-29|22.41453|19|0.532351|8|-0.71455|20|2025-08-29|||||||||66.75272||50.15642|89.68737|79.21932|23.71462|24.20569|38.28667|38.91504|39.9153|37.19126|22.41453|75.21495||||||||||||97||6|43|23|1313|816|702|489|580|473|1115|4684||||||||||||0.53235|||0.06695|0.03464|0.01503|0.01931|0.01336|0.00809|0.00979|0.00777|0.01169|0.02481||||||||||||-0.03054||-0.09371|-0.07469|-0.0499|-0.03696|-0.02043|-0.01799|-0.01306|-0.01163|-0.0081|-0.01348|-0.27768||||9|14|29|24|110|178|149|144|188|191|259|12|||||||||||||||||||||||||
2025-08-30 20:46:54|UB.D.INTC.CASH.IP|6747|2025-08-28 08:00:00|2025-08-28 23:59:30|2489|7683|4.75866|2025-08-29|0.04028|16|0.487409|13|-0.323887|12|2025-08-29|||||||||11.80517|27.4508|28.60037|31.11391|20.87042|6.09938|0.77949|2.60233|0.04028|4.98894|6.42008|5.30061|41.49644||||||||||||2056|989|1203|2308|3959|18065|15956|7721|9246|10426|20557|31965|207996||||||||||||0.04809|0.04875|0.07204|0.05065|0.08102|0.0903|0.0442|0.04559|0.04079|0.04679|0.04108|0.04757|0.06978||||||||||||-0.04528|-0.04061|-0.04591|-0.04826|-0.0747|-0.06882|-0.05154|-0.04992|-0.04529|-0.04667|-0.04097|-0.05388|-0.04101||||85|62|63|74|72|198|270|156|81|101|94|114|41|||||||||||||||||||||||||
2025-08-30 20:46:55|SD.D.JNJ.CASH.IP|4999|2025-08-28 08:00:00|2025-08-28 23:59:20|17690|1291.2|7.81792|2025-08-29|1.77624|8|0.159562|13|-0.738451|8|2025-08-29|||||||||1.77624||100|55.74064|100|9.99383|7.28031|8.86135|13.44115|13.70311|15.26705|4.26421|81.9123||||||||||||14||194|112|0|1442|1112|717|1408|1139|924|2394|6467|||||||||||||||||0.02666|0.01712|0.01289|0.01062|0.01003|0.00807|0.01134|||||||||||||-0.73845|||-0.04061||-0.02731|-0.01644|-0.01214|-0.00913|-0.0093|-0.00817|-0.0121|-0.1482||||1|1|9|2|151|317|294|216|263|236|329|11|||||||||0||||||||||||||||
2025-08-30 20:46:56|SD.D.JPM.CASH.IP|5292|2025-08-28 08:00:00|2025-08-28 23:58:40||1088|11.54589|2025-08-29|9.72175|13|0.724832|9|-0.772509|10|2025-08-29|||||||||95.69653|100|77.10549|60.13573|77.85034|9.72175|12.25991|16.46117|20.44855|29.29456|13.91473|10.29857|55.65436||||||||||||7|1|35|168|338|2983|1386|1268|1425|1050|855|2440|5210||||||||||||0.07127|0.143|0.00336|0.01001|0.06|0.03963|0.01933|0.01559|0.01532|0.01023|0.00757|0.01257|0.08634||||||||||||-0.02684|-0.59666|-0.18379|-0.14652|-0.08156|-0.03082|-0.02254|-0.01959|-0.01515|-0.01526|-0.01274|-0.01395|-0.12262||||23|17|13|10|9|145|221|207|191|164|144|253|9|||||||||||||||||||||||||
2025-08-30 20:46:56|SE.D.MCD.CASH.IP|5004|2025-08-28 08:00:00|2025-08-28 23:59:50||534.3|32.47873|2025-08-29|10.07518|19|0.172723|13|-0.822757|20|2025-08-29|||||||||80.24239|23.00528|85.87021|100||37.43506|22.99971|32.22297|26.04305|37.52307|18.42535|10.07518|50.55627||||||||||||12|0|5|25||859|758|688|624|406|775|1525|14179||||||||||||0.11434|0.06431|0.16077|||0.03654|0.01999|0.01025|0.01271|0.01412|0.01203|0.013|||||||||||||-0.16524|-0.06427|-0.13779|||-0.03671|-0.02777|-0.02022|-0.01704|-0.0128|-0.01455|-0.01274|-0.82276||||15|36|7|2|91|183|146|123|112|125|199|2|||||||||||0||||||||||||||
2025-08-30 20:46:57|SE.D.MRK.CASH.IP|5087|2025-08-28 08:00:00|2025-08-28 23:59:20||2212.7|6.77892|2025-08-29|2.95373|19|0.361228|13|-0.665557|20|2025-08-29|||||||||72.99511|100|84.13731|100|95.26104|12.62604|8.16376|7.55846|10.6288|10.54081|8.81038|2.95373|71.55151||||||||||||18|31|24|14|14|3278|2167|1891|4328|2035|2307|5008|15049||||||||||||0.03627||0.09034|0.1463|0.11234|0.04541|0.02663|0.01744|0.01611|0.01895|0.01763|0.02016|||||||||||||-0.06031|-0.19228|-0.1497|-0.16405|-0.02608|-0.03832|-0.02629|-0.01708|-0.01894|-0.01628|-0.01578|-0.01824|-0.45808||||11|2|25|33|21|167|332|305|245|209|216|238|7|||||||||||||||||||||||||
2025-08-30 20:46:58|UC.D.MSFT.CASH.IP|7376|2025-08-28 08:00:00|2025-08-28 23:59:40|50650|1392.4|8.21616|2025-08-29|0.00877|19|0.692384|8|-0.167043|10|2025-08-29|||||||||50.59701|54.6141|64.76665|89.66697|44.17366|5.11499|1.72123|3.85153|12.97645|5.79104|12.01224|0.00877|35.75878||||||||||||51|134|225|136|408|2352|1352|1287|1558|895|1039|3394|1286||||||||||||0.04122||0.03342|0.02622|0.03144|0.02207|0.01508|0.00995|0.00812|0.00916|0.00802|0.00922|0.05321||||||||||||-0.01531||-0.06783|-0.03784|-0.03447|-0.02958|-0.01609|-0.01247|-0.00914|-0.00924|-0.00935|-0.01036|-0.0588||||93|11|17|29|34|197|354|339|324|329|300|356|56|||||||||||||||||||||||||
2025-08-30 20:46:58|SE.D.NKE.CASH.IP|5396|2025-08-28 08:00:00|2025-08-28 23:59:30||2396.8|6.80412|2025-08-29|1.57842|19|0.646329|8|-0.282885|13|2025-08-29|||||||||37.66724|95.83925|71.56279|40.18557|64.81439|14.57071|4.6727|6.84584|5.27016|8.35408|3.23183|1.57842|66.83471||||||||||||428|44|82|128|344|3498|2047|4442|7908|6206|1831|5392|106471||||||||||||0.64633|0.09921|0.19614|0.12903|0.02581|0.05679|0.02779|0.03021|0.02753|0.02635|0.01766|0.02133|||||||||||||-0.1092|-0.10338|-0.0817|-0.12862|-0.08443|-0.04106|-0.03023|-0.03087|-0.02553|-0.0218|-0.01865|-0.02075|-0.01292||||8|24|28|5|17|186|323|308|267|252|218|256|3|||||||||||||||||||||||||
2025-08-30 20:46:59|SE.D.PFE.CASH.IP|6886|2025-08-28 08:00:00|2025-08-28 23:59:50||8446.4|2.15688|2025-08-29|0.04034|14|0.203252|8|-0.365112|13|2025-08-29|||||||||25.04868|100|66.68559|47.4069|18.78045|6.24168|0.04034|1.30515|0.04041|0.04049|0.04052|0.04044|76.01939||||||||||||857|47|747|2203|4230|34176|27517|25293|38236|27457|23056|35217|11305||||||||||||0.18293|||0.12198|0.06095|0.04895|0.04841|0.04036|0.06057|0.0463|0.04052|0.04046|0.09432||||||||||||-0.04056|-0.0405|-0.04055|-0.06091|-0.04058|-0.06814|-0.04368|-0.0404|-0.05048||-0.04051|-0.04041|-0.09088||||20|3|15|19|16|113|156|79|42|42|35|56|25|||||||||||||||||||||||||
2025-08-30 20:47:00|SE.D.PG.CASH.IP|5108|2025-08-28 08:00:00|2025-08-28 23:59:30||981.9|13.89788|2025-08-29|9.11739|14|0.199344|13|-0.45197|20|2025-08-29|||||||||60.20004|88.04737|89.23317|94.75545|96.67845|15.68833|9.11739|14.39376|22.19774|24.57556|20.16801|9.1878|33.74016||||||||||||11|4|7|4|23|1947|1249|944|1020|461|676|1803|38473||||||||||||0.09857|0.12787|0.09447|0.05837|0.10932|0.03849|0.02065|0.01208|0.01135|0.01067|0.00996|0.01244|||||||||||||-0.04505|-0.15742|-0.08986|-0.10054|-0.0738|-0.03489|-0.02087|-0.01337|-0.01148|-0.00932|-0.01172|-0.0121|-0.26432||||30|25|37|38|30|160|330|313|284|285|258|316|3|||||||||||||||||||||||||
2025-08-30 20:47:01|SH.D.UTX.CASH.IP|4507|2025-08-28 08:01:00|2025-08-28 23:54:00||652.5|16.2519|2025-08-29|12.79551|19|0.29375|9|-0.384591|20|2025-08-29|||||||||71.31729|93.38369|50.34044|81.95438|80.07343|22.05008|15.80645|22.02543|33.00434|34.58543|32.06632|12.79551|34.05696||||||||||||0|11|20|12|557|1293|822|1096|393|1107|731|1740|16941||||||||||||0.0895|0.17621|0.22031|0.12373|0.13733|0.02437|0.02008|0.01534|0.01122|0.01335|0.01082|0.01301||||||||||||||-0.0498|-0.18049||-0.08397|-0.05729|-0.02222|-0.01609|-0.01303|-0.01028|-0.01091|-0.01253|-0.38459||||45|15|10|11|5|82|260|200|191|162|156|266|3|||||||||||||||||||||||||
2025-08-30 20:47:01|SG.D.TRVUS.CASH.IP|2232|2025-08-28 13:30:00|2025-08-28 19:59:50|27024|200.4|15.43641|2025-08-29|13.68016|19|0.682467|13|-0.534244|13|2025-08-29||||||||||||||50.13772|33.40833|41.70854|46.9732|45.934|38.49617|13.68016||||||||||||||||||490|263|229|226|137|158|509||||||||||||||||||0.16371|0.02725|0.01798|0.0147|0.01103|0.01105|0.02493||||||||||||||||||-0.1376|-0.04279|-0.0288|-0.02205|-0.01943|-0.01572|-0.01849|||||52|72|60|49|61|39|110|||||||||||||||||||||||||
2025-08-30 20:47:02|SH.D.UNH.CASH.IP|8536|2025-08-28 08:00:00|2025-08-28 23:59:50|30906|1462.9|12.19453|2025-08-29|3.93838|19|0.294595|13|-0.211054|13|2025-08-29|||||||||57.95071|79.18811|88.24536|49.40104|68.20511|16.66824|6.38335|16.65532|16.29176|17.14949|17.04784|3.93838|57.6459||||||||||||144|219|54|1501|196|5118|2754|1811|2332|1685|2197|5744|1070||||||||||||0.10876|0.05762|0.01661|0.03058|0.02117|0.04625|0.02523|0.01799|0.0199|0.01787|0.01847|0.02427|0.04358||||||||||||-0.01877|-0.028|-0.01186|-0.03991|-0.02606|-0.04955|-0.03165|-0.02465|-0.02484|-0.02105|-0.01839|-0.02241|-0.03248||||38|24|34|77|66|223|301|259|277|228|241|333|92|||||||||||||||||||||||||
2025-08-30 20:47:03|SH.D.VZ.CASH.IP|5049|2025-08-28 08:00:00|2025-08-28 23:59:30||3800.9|1.2554|2025-08-29|0.02263|17|0.135685|20|-0.271186|20|2025-08-29|||||||||77.84103||100|100|33.37121|4.34575|0.51089|0.02266|3.05229|0.02263|0.02264|1.21256|58.41634||||||||||||143||200|15|220|6431|4497|4745|4584|5906|8214|23918|14435||||||||||||0.04541|||||0.03024|0.02502|0.02549|0.0227|0.03398|0.0283|0.02795|0.11301||||||||||||-0.06831|||-0.02272||-0.02854|-0.02429|-0.02266|-0.02269|-0.02263|-0.02264|-0.02262|-0.11873||||9|1|1|3|139|205|90|66|64|50|84|12||||||||||||0|||||||||||||
2025-08-30 20:47:03|SH.D.VUS.CASH.IP|4507|2025-08-28 08:00:00|2025-08-28 23:59:40||1026.6|12.93293|2025-08-29|0.98563|8|0.543164|8|-0.565747|13|2025-08-29|||||||||0.98563|100|20.35789|33.55634|85.82127|26.87621|19.72303|22.2576|35.01818|23.93887|27.83466|13.50496|50.2772||||||||||||20|7|12|675|26|1601|1082|865|606|674|500|1624|16245||||||||||||0.54316|||0.24368||0.03974|0.01661|0.01253|0.01149|0.00936|0.00682|0.01216|||||||||||||||-0.04014||-0.10166|-0.05801|-0.02067|-0.01756|-0.01108|-0.01354|-0.01067|-0.01507|-0.25205||||1|4|5|3|7|112|183|171|140|138|151|230|4|||||||||0|||0|||||||||||||
2025-08-30 20:47:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:06|SH.D.WMT.CASH.IP|6208|2025-08-28 08:00:00|2025-08-28 23:59:40|9611|2974.9|3.34241|2025-08-29|0.01044|16|0.776495|8|-0.166355|13|2025-08-29|||||||||50.05102|57.15328|75.06258|80.03127|72.75883|6.72809|0.91519|1.29861|0.01044|0.52034|0.01049|0.46077|55.03563||||||||||||490|231|699|279|539|4977|4875|3115|3085|4139|5396|9002|10521||||||||||||0.7765|||0.07822|0.02604|0.02686|0.01789|0.01442|0.01374|0.01242|0.01315|0.01419|0.05161||||||||||||-0.03382|-0.02084|-0.05628|-0.04168|-0.02544|-0.0252|-0.01893|-0.01557|-0.01257|-0.01409|-0.01447|-0.01381|-0.08257||||10|7|12|15|33|194|332|233|178|196|197|222|20|||||||||||||||||||||||||
2025-08-30 20:47:07|UB.D.GOOGUS.CASH.IP|7798|2025-08-28 08:05:00|2025-08-28 23:54:50||2296.3|9.59545|2025-08-29|0.0088|19|0.346377|18|-0.729554|18|2025-08-29|||||||||27.64498|50.03914|56.39851|38.18881|28.79114|8.94484|0.01473|0.01012|1.42195|1.13979|0.01291|0.0088|55.3896||||||||||||53|46|299|193|189|2866|2365|1875|1088|1973|5205|4661|41287||||||||||||0.01395|0.01328|0.0315|0.02947|0.02215|0.03779|0.0239|0.01591|0.01257|0.01279|0.02735|0.01663|0.01367||||||||||||-0.01106|-0.01197|-0.05428|-0.02824|-0.01952|-0.03527|-0.02728|-0.01597|-0.01159|-0.01351|-0.0293|-0.01822|-0.02283||||192|148|165|215|167|258|360|360|354|354|359|360|56|||||||||||||||||||||||||
2025-08-30 20:47:08|UC.D.NFLX.CASH.IP|4573|2025-08-28 08:00:00|2025-08-28 23:59:40|122772|388.1|16.74205|2025-08-29|0.45672|9|0.150193|14|-0.434513|20|2025-08-29|||||||||47.75571|0.45672||62.64256|66.68284|15.41645|11.71404|18.18731|13.12768|24.11829|27.73567|18.85074|30.19463||||||||||||10|29||36|136|892|722|566|413|299|418|934|34979||||||||||||0.04401|||0.14134||0.02042|0.03155|0.02177|0.01454|0.0117|0.01247|0.01532|0.00331||||||||||||-0.06889|||-0.17534|-0.01631|-0.04362|-0.0381|-0.04313|-0.02443|-0.02588|-0.01778|-0.02129|-0.19099||||40|3|8|6|137|232|149|153|133|130|202|10|||||||||||||||||||||||||
2025-08-30 20:47:09|UB.D.FB.CASH.IP|6740|2025-08-28 08:01:00|2025-08-28 23:58:30||568.7|10.46977|2025-08-29|5.89453|14|0.130382|13|-0.236948|9|2025-08-29|||||||||61.05959|73.4394|70.4614|69.86845|47.03898|7.86588|5.89453|9.12974|13.90864|8.36258|12.63236|7.76793|28.6384||||||||||||100|94|198|103|207|2580|1106|776|510|1015|557|1548|403||||||||||||0.02682||0.06134|0.03159|0.02496|0.02922|0.02319|0.01513|0.0111|0.01317|0.01153|0.01052|||||||||||||-0.06204|-0.16267|-0.10366|-0.04256|-0.02697|-0.0415|-0.02551|-0.01661|-0.01246|-0.01331|-0.01529|-0.01301|-0.04275||||41|15|27|116|66|205|325|275|281|288|246|310|21|||||||||||||||||||||||||
2025-08-30 20:47:09|UA.D.AMZN.CASH.IP|7486|2025-08-28 08:00:00|2025-08-28 23:59:20|23118|2173.8|6.07513|2025-08-29|0.00956|15|0.168649|13|-0.129966|12|2025-08-29|||||||||41.90812|65.25798|55.05247|56.84725|27.19997|5.63091|0.01238|0.00956|0.86931|0.28802|0.5729|0.28324|34.40805||||||||||||176|394|233|165|566|4523|3479|2212|1594|1617|1348|6010|1755||||||||||||0.02287|0.00434|0.02602|0.03036|0.02507|0.0309|0.02158|0.01454|0.01032|0.01064|0.00939|0.01155|0.06484||||||||||||-0.01902|-0.02368|-0.01387|-0.01667|-0.03661|-0.03072|-0.02416|-0.0159|-0.01127|-0.01148|-0.01006|-0.01131|-0.02379||||86|23|20|44|70|214|360|358|349|358|353|360|32|||||||||||||||||||||||||
2025-08-30 20:47:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:10|EC.D.ACCP.CASH.IP|3187|2025-08-28 07:00:10|2025-08-28 15:29:50|4288|44.3|22.67418|2025-08-29|16.62166|7|0.094607|15|-0.094229|8|2025-08-29||||||||16.62166|30.67445|41.1557|27.30043|55.18785|40.44536|24.41811|24.35293|34.80449||||||||||||||||42|60|45|54|28|48|66|27|45||||||||||||||||0.03461|0.02787|0.02569|0.0264|0.02357|0.03147|0.02819|0.03097|0.02811||||||||||||||||-0.03134|-0.03196|-0.0252|-0.02658|-0.02692|-0.02358|-0.02659|-0.02822|-0.03289|||||||||187|186|141|110|58|94|123|185|92|||||||||||||||||||||||||
2025-08-30 20:47:11|SA.D.BABA.CASH.IP|9099|2025-08-28 08:00:00|2025-08-28 23:59:50||8120.4|8.36329|2025-08-29|0.0155|19|0.851064|9|-3.030053|9|2025-08-29|||||||||36.87709|12.61297|11.59727|11.78661|9.03296|1.49493|0.0286|0.025|0.01814|0.29627|0.30139|0.0155|58.50769||||||||||||1198|2205|2531|2272|9323|42541|41537|19675|18482|16977|9925|13807|4746||||||||||||0.08854|0.1178|0.06701|0.05265|0.06623|0.09568|0.08138|0.05386|0.03667|0.03667|0.02812|0.0285|0.02746||||||||||||-0.08194|-0.14126|-0.09397|-0.06063|-0.06635|-0.10105|-0.07497|-0.05817|-0.03981|-0.03883|-0.03228|-0.02907|-0.02729||||174|322|296|282|302|351|360|360|359|360|354|358|106|||||||||||||||||||||||||
2025-08-30 20:47:12|SA.D.ACBUS.CASH.IP|2234|2025-08-28 13:30:00|2025-08-28 19:59:50||1538.2|2.90736|2025-08-29|0.18364|15|0.553506|15|-0.922509|14|2025-08-29||||||||||||||33.87806|6.00949|0.18364|0.18495|0.18583|0.18546|0.18544||||||||||||||||||2493|1909|1860|2391|749|725|2478||||||||||||||||||0.19336|0.18457|0.25961|0.18512|0.1857|0.18587|||||||||||||||||||-0.20044|-0.21721|-0.18537|-0.1848|-0.18536|-0.18553|-0.1853|||||98|120|95|64|38|25|27|||||||||||||||||||||||||
2025-08-30 20:47:12|UA.D.CARUS.CASH.IP|1644|2025-08-28 13:30:00|2025-08-28 19:59:50|15840|249.2|26.70224|2025-08-29|40.21476|14|0.521662|13|-0.497293|14|2025-08-29||||||||||||||54.23333|40.21476|58.09718|60.60849|66.74466|58.27389|40.86017||||||||||||||||||786|318|175|141|180|314|629||||||||||||||||||0.17808|0.10173|0.08257|0.03634|0.05367|0.04227|0.03537||||||||||||||||||-0.25741|-0.15842|-0.16152|-0.12558|-0.11422|-0.06317|-0.04631|||||13|50|50|38|57|55|125|||||||||||||||||||||||||
2025-08-30 20:47:13|ED.D.BAS.CASH.IP|3803|2025-08-28 07:00:20|2025-08-28 15:29:50|4579|210|19.9005|2025-08-29|15.94334|7|0.131406|7|-0.109745|7|2025-08-29||||||||15.94334|16.9228|29.7401|50.38257|40.47002|39.64348|27.10887|29.91681|23.19574||||||||||||||||292|267|223|172|320|318|274|170|266||||||||||||||||0.03497|0.02966|0.02784|0.02735|0.02208|0.0286|0.03082|0.02915|0.02481||||||||||||||||-0.03162|-0.02948|-0.0245|-0.02213|-0.02573|-0.0243|-0.02871|-0.02697|-0.02425|||||||||239|225|175|137|89|106|144|184|82|||||||||||||||||||||||||
2025-08-30 20:47:13|ED.D.BMW.CASH.IP|3200|2025-08-28 07:00:00|2025-08-28 15:29:40|9014|90.9|22.30151|2025-08-29|17.1786|8|0.133156|14|-0.133749|7|2025-08-29||||||||19.09065|17.1786|42.76942|40.42457|44.89123|37.88852|29.33582|23.05273|34.34936||||||||||||||||63|113|65|89|114|84|140|106|159||||||||||||||||0.03059|0.02572|0.02375|0.02233|0.02231|0.02647|0.0321|0.03067|0.0268||||||||||||||||-0.03561|-0.02391|-0.02379|-0.02233|-0.02228|-0.02359|-0.02414|-0.02743|-0.02576|||||||||252|175|131|99|78|103|116|152|67|||||||||||||||||||||||||
2025-08-30 20:47:14|UA.D.BNTXUS.CASH.IP|1525|2025-08-28 08:03:00|2025-08-28 23:27:30|10130|524.8|21.59891|2025-08-29|12.10753|17|0.815677|11|-0.498144|13|2025-08-29|||||||||73.80456|88.4083|66.79184|47.69495|51.3498|12.81031|23.09278|16.48828|31.67119|12.10753|25.81443|17.33126|34.56922||||||||||||0|8|71|6|9|390|544|432|333|151|380|723|18446||||||||||||0.02956|0.06277|0.0295|0.15273|0.0295|0.03958|0.06263|0.03315|0.00995|0.0299|0.03739|0.02422|||||||||||||-0.03281|-0.0345|-0.05898|-0.05747|-0.0759|-0.15468|-0.1065|-0.04031|-0.06466|-0.04754|-0.03319|-0.03927|-0.3006||||57|43|15|38|45|24|48|55|19|25|35|58|3|||||||||||||||||||||||||
2025-08-30 20:47:15|SB.D.CCL.CASH.IP|5356|2025-08-28 08:01:00|2025-08-28 23:58:50||3389|3.26526|2025-08-29|0.03116|17|0.527132|13|-0.30931|13|2025-08-29|||||||||28.00039|60.0436|16.78599|48.05594|47.57759|4.67183|0.70777|1.21401|2.35609|0.03116|0.75035|0.69346|55.78241||||||||||||713|346|713|272|370|8374|5625|5691|4941|3811|4588|10042|2939||||||||||||0.06667|0.09341|0.06225|0.05182|0.05584|0.06872|0.04194|0.032|0.03751|0.03243|0.03642|0.03142|||||||||||||-0.06663|-0.04669|-0.05445|-0.04831|-0.04035|-0.05638|-0.03884|-0.0332|-0.03232|-0.03254|-0.03138|-0.03631|-0.09412||||43|20|6|25|40|173|296|169|129|171|139|151|9|||||||||||||||||||||||||
2025-08-30 20:47:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:15|ED.D.DCX.CASH.IP|4009|2025-08-28 07:00:00|2025-08-28 15:29:50|5359|149.6|15.81046|2025-08-29|13.20771|7|0.112444|7|-0.093615|7|2025-08-29||||||||13.20771|25.91909|30.07953|34.83428|41.24714|31.472|16.59745|20.98903|26.4374||||||||||||||||113|105|103|123|388|181|148|135|331||||||||||||||||0.0295|0.02452|0.02176|0.02273|0.01875|0.02765|0.02421|0.02478|0.02428||||||||||||||||-0.02834|-0.02324|-0.0208|-0.02263|-0.01991|-0.01983|-0.02231|-0.0256|-0.02224|||||||||243|224|173|135|114|124|169|229|106|||||||||||||||||||||||||
2025-08-30 20:47:16|ED.D.DHERGY.CASH.IP|2751|2025-08-28 07:02:20|2025-08-28 15:29:50|2218|156.8|18.59813|2025-08-29|18.2606|15|0.720396|7|-0.498414|7|2025-08-29||||||||22.47632|26.61616|33.40114|28.65219|21.45777|22.78366|29.75452|19.45977|18.2606||||||||||||||||160|163|99|78|71|158|100|115|130||||||||||||||||0.13162|0.06461|0.09951|0.0899|0.0702|0.08017|0.10477|0.08768|0.07013||||||||||||||||-0.11897|-0.05467|-0.05548|-0.05874|-0.05742|-0.10274|-0.07954|-0.06653|-0.0713|||||||||170|98|105|98|103|119|118|129|77|||||||||||||||||||||||||
2025-08-30 20:47:17|SB.D.DAL.CASH.IP|4680|2025-08-28 08:00:00|2025-08-28 23:58:30|6252|1320.3|6.75813|2025-08-29|5.707|14|0.770342|20|-0.589266|20|2025-08-29|||||||||26.31648||26.23904|25.2713|100|11.172|5.707|8.56028|11.6|13.26601|11.19385|6.54921|56.95094||||||||||||44||238|3112|30|3032|1468|1467|914|696|634|2326|976||||||||||||0.27928|||0.60163||0.05777|0.02906|0.02873|0.02231|0.02121|0.02198|0.02529|0.35207||||||||||||-0.03267||-0.21734||-0.16234|-0.05344|-0.03245|-0.02329|-0.01929|-0.02079|-0.01909|-0.02303|-0.32718||||4|4|4|2|162|318|293|216|219|179|245|37|||||||||||||||||||||||||
2025-08-30 20:47:17|ED.D.DBK.CASH.IP|4536|2025-08-28 07:00:00|2025-08-28 15:29:50|3022.5|530.2|11.86016|2025-08-29|9.27363|8|0.3996|7|-0.182694|7|2025-08-29||||||||12.04946|9.27363|11.78856|13.26653|14.90601|20.75497|18.25168|14.74202|22.56618||||||||||||||||768|459|614|564|535|541|694|529|656||||||||||||||||0.03849|0.02597|0.02123|0.02495|0.02456|0.02342|0.02225|0.02403|0.02355||||||||||||||||-0.03388|-0.02676|-0.02611|-0.0254|-0.0205|-0.02177|-0.03036|-0.02528|-0.02408|||||||||283|238|204|219|168|164|192|265|102|||||||||||||||||||||||||
2025-08-30 20:47:18|ED.D.LHAG.CASH.IP|2084|2025-08-28 07:00:20|2025-08-28 15:29:50|797.2|600.7|29.48612|2025-08-29|32.47608|7|0.125534|7|-0.100985|10|2025-08-29||||||||32.47608|44.10418|48.74645|52.60956|56.5552|47.3984|50.69408|46.61806|46.8014||||||||||||||||578|1221|644|636|667|785|790|494|795||||||||||||||||0.04828|0.0365|0.0272|0.03026|0.03777|0.04188|0.02735|0.03142|0.04092||||||||||||||||-0.0368|-0.02607|-0.02525|-0.03083|-0.0252|-0.02512|-0.02759|-0.02709|-0.02518|||||||||111|118|78|97|46|57|75|88|62|||||||||||||||||||||||||
2025-08-30 20:47:19|SB.D.D.CASH.IP|3729|2025-08-28 13:30:00|2025-08-28 19:59:50|5981|1080.9|6.98898|2025-08-29|4.36492|19|0.218231|13|-0.09985|13|2025-08-29||||||||||||||22.17812|7.20683|9.85021|12.28822|12.92486|14.67357|4.36492||||||||||||||||||1078|1207|885|627|897|2083|3516||||||||||||||||||0.04331|0.02974|0.02106|0.01795|0.01945|0.0213|0.02533||||||||||||||||||-0.03126|-0.02265|-0.01946|-0.02018|-0.02045|-0.02052|-0.0231|||||104|251|173|106|124|116|161|||||||||||||||||||||||||
2025-08-30 20:47:19|EJ.D.DUFNSW.CASH.IP|918|2025-08-28 07:01:10|2025-08-28 15:19:50|4616|88.9|24.20902|2025-08-29|39.19045|13|0.130095|7|-0.519706|7|2025-08-29||||||||42.964|65.55479|69.26752|53.40276|56.29049|80.02011|39.19045|54.20546|50.03609||||||||||||||||53|32|35|23|84|42|210|91|65||||||||||||||||0.08669|0.04354|||0.05192|0.05743|||0.04334||||||||||||||||-0.12273|-0.04355|-0.04338|-0.04337|-0.06051|-0.04307|-0.0431|-0.05051|-0.04327|||||||||28|29|13|15|32|30|23|48|12|||||||||||||||||||||||||
2025-08-30 20:47:19|SB.D.EQR.CASH.IP|2669|2025-08-28 13:30:00|2025-08-28 19:59:50|6612|353.5|17.6749|2025-08-29|8.7485|19|0.445469|13|-0.137049|13|2025-08-29||||||||||||||43.20146|23.83226|22.11574|27.47919|29.93386|24.5736|8.7485||||||||||||||||||596|399|317|271|239|265|1386||||||||||||||||||0.08401|0.02669|0.02065|0.02055|0.01875|0.01656|0.01997||||||||||||||||||-0.05447|-0.02969|-0.01979|-0.01932|-0.01721|-0.02056|-0.02041|||||58|185|154|102|107|110|172|||||||||||||||||||||||||
2025-08-30 20:47:20|UB.D.EXPE.CASH.IP|2798|2025-08-28 13:30:00|2025-08-28 19:59:50|21470|442.1|28.33832|2025-08-29|36.95848|19|0.228172|13|-0.44104|13|2025-08-29||||||||||||||53.16929|47.63568|67.08999|53.89411|52.62898|50.66799|36.95848||||||||||||||||||1237|473|351|345|467|264|1024||||||||||||||||||0.05771|0.01512|0.01285|0.01054|0.00882|0.00707|0.01781||||||||||||||||||-0.08174|-0.04601|-0.0353|-0.02054|-0.02705|-0.02693|-0.02153|||||66|122|88|65|97|81|130|||||||||||||||||||||||||
2025-08-30 20:47:20|SC.D.FRT.CASH.IP|2043|2025-08-28 13:30:00|2025-08-28 19:59:50|9982|256.7|29.06333|2025-08-29|34.28644|18|0.383683|13|-0.129702|14|2025-08-29||||||||||||||55.66732|50.06356|58.78585|54.03715|62.75256|34.28644|35.2096||||||||||||||||||215|129|158|1030|83|372|831||||||||||||||||||0.05737|0.01969|0.02096|0.01849|0.01251|0.01214|0.01853||||||||||||||||||-0.02496|-0.03216|-0.01831|-0.01897|-0.01938|-0.02199|-0.01679|||||45|142|80|100|110|73|162|||||||||||||||||||||||||
2025-08-30 20:47:21|SC.D.F.CASH.IP|5963|2025-08-28 08:00:00|2025-08-28 23:59:50||11764.5|0.39262|2025-08-29|0.08492|16|1.216334|8|-0.169924|14|2025-08-29|||||||||60.17157|0.0854|0.08543|50|60.06843|4.62659|0.08506|0.08497|0.08492|0.08501|0.08507|0.08502|0.14168||||||||||||1383|2649|1082|473|2075|48852|68356|60329|84566|75246|75041|95635|1566||||||||||||1.21633||||0.08554|0.08509|0.08508||||0.08518|0.08496|0.08511||||||||||||||||-0.08547|-0.08479|-0.1062||||||||||5|1|2|2|5|44|62|41|17|9|10|23|3|||||||||||||||||||||||||
2025-08-30 20:47:22|SC.D.GMUS.CASH.IP|4119|2025-08-28 08:00:00|2025-08-28 23:52:00|5859|1736.9|8.97646|2025-08-29|2.27748|19|0.940439|8|-1.399079|20|2025-08-29|||||||||98.64029|90.28241|94.35553|100|66.76395|18.81313|8.66837|7.4127|17.52013|12.51743|13.41031|2.27748|66.95471||||||||||||4|0|0|0|133|1579|1113|1039|781|1221|1268|7262|7272||||||||||||0.77226|0.64786|0.51376|||0.04257|0.02612|0.02421|0.0231|0.01715|0.01837|0.02466|0.32724||||||||||||-0.07765|-0.0962|-0.05196||-0.11143|-0.04261|-0.02655|-0.01983|-0.01939|-0.01828|-0.02218|-0.02897|-1.39908||||73|61|35|2|3|128|278|203|120|120|112|177|6|||||||||||||||||||||||||
2025-08-30 20:47:22|UB.D.GILD.CASH.IP|3523|2025-08-28 08:00:00|2025-08-28 23:59:40||1204.7|12.08545|2025-08-29|5.28874|13|0.123938|14|-0.142399|11|2025-08-29|||||||||98.61889|100|100|100||5.28874|8.42578|13.08896|15.04569|15.36267|11.62901|12.56989|75.08249||||||||||||0|0|7|10||491|995|452|384|576|496|1859|108400||||||||||||0.05093|0.0535|0.06247|||0.02895|0.02193|0.01547|0.01354|0.012|0.01472|0.01683|0.09442||||||||||||-0.0285|||-0.1424||-0.03314|-0.0217|-0.01632|-0.01507|-0.01408|-0.01238|-0.01504|||||72|7|11|2|115|262|199|193|189|155|223|12|||||||||||||||||||||||||
2025-08-30 20:47:23|SC.D.HLTUS.CASH.IP|2443|2025-08-28 13:30:00|2025-08-28 19:59:50|27617|565.2|21.10853|2025-08-29|31.91464|19|0.530611|13|-0.187651|13|2025-08-29||||||||||||||47.57551|42.30708|54.41866|49.21674|56.56083|51.74924|31.91464||||||||||||||||||1405|613|419|267|248|508|895||||||||||||||||||0.16626|0.02882|0.01842|0.01561|0.01089|0.00726|0.01774||||||||||||||||||-0.06438|-0.028|-0.02143|-0.01635|-0.01905|-0.017|-0.01972|||||38|128|103|61|69|58|138|||||||||||||||||||||||||
2025-08-30 20:47:23|SD.D.JKSUS.CASH.IP|1288|2025-08-28 13:30:00|2025-08-28 19:59:50|2212|461.8|20.261|2025-08-29|33.4438|19|0.447828|14|-0.617829|14|2025-08-29||||||||||||||68.43452|56.61821|45.89036|43.32115|66.18469|64.42244|33.4438||||||||||||||||||271|825|312|1236|231|473|1466||||||||||||||||||0.06725|0.18324|0.08878|0.10788|0.08764|0.04855|0.07854||||||||||||||||||-0.31255|-0.17219|-0.1108|-0.10313|-0.0699|-0.12961|-0.10524|||||22|55|35|44|53|42|78|||||||||||||||||||||||||
2025-08-30 20:47:24|SD.D.JMIAUS.CASH.IP|3016|2025-08-28 13:30:00|2025-08-28 19:59:50||1952.1|3.51116|2025-08-29|0.11589|19|0.677201|13|-0.777778|13|2025-08-29||||||||||||||10.5398|16.64836|5.43524|7.05345|8.44024|2.30876|0.11589||||||||||||||||||7731|1944|1797|1687|1382|4229|5681||||||||||||||||||0.19105|0.13601|0.12369|0.14996|0.12505|0.11609|0.12898||||||||||||||||||-0.23178|-0.13486|-0.13423|-0.11531|-0.11535|-0.11599|-0.13019|||||117|230|94|72|108|91|64|||||||||||||||||||||||||
2025-08-30 20:47:24|EG.D.KPN.CASH.IP|1523|2025-08-28 07:00:00|2025-08-28 15:29:50|406.4|598.2|22.9305|2025-08-29|23.74982|7|0.073674|7|-0.049128|7|2025-08-29||||||||23.74982|38.2077|34.30888|36.13365|38.48041|28.22779|38.65588|48.70258|42.44278||||||||||||||||876|365|563|865|528|473|392|664|1039||||||||||||||||0.03069|0.02453|0.02808|0.02458|0.03271|0.03068|0.02452|0.02449|0.02446||||||||||||||||-0.03032|-0.02453|-0.02458|-0.02458|-0.02455|-0.02456|-0.02451|-0.02449|-0.02446|||||||||97|55|35|36|26|39|44|76|33|||||||||||||||||||||||||
2025-08-30 20:47:25|SD.D.LMT.CASH.IP|3222|2025-08-28 08:01:00|2025-08-28 23:50:30||359.9|25.60122|2025-08-29|33.55636|19|0.239898|20|-0.307179|20|2025-08-29|||||||||100|100||100|100|44.11948|39.56858|55.15072|43.77892|61.63181|56.38448|33.55636|90.9401||||||||||||0|20||5|1|629|468|135|150|101|202|432|26863||||||||||||||||0.0022|0.02738|0.01759|0.01814|0.01301|0.01218|0.01567|0.01434|0.1545|||||||||||||-0.06166||-0.28115||-0.08541|-0.02923|-0.02934|-0.02211|-0.01665|-0.01238|-0.01724|-0.25682||||1|1|2|3|75|162|127|96|112|110|173|11||||||||||0|||||||||||||||
2025-08-30 20:47:25|EC.D.MCA.CASH.IP|4935|2025-08-28 07:00:10|2025-08-28 15:29:50|51440|18.5|10.95944|2025-08-29|10.06197|7|0.235202|7|-0.118437|15|2025-08-29||||||||10.06197|10.82195|14.97353|19.43104|23.82854|22.55334|22.97832|17.13747|14.4421||||||||||||||||24|16|12|17|13|13|13|21|27||||||||||||||||0.04028|0.025|0.02902|0.02241|0.02078|0.02276|0.0221|0.02882|0.0229||||||||||||||||-0.0297|-0.02524|-0.02546|-0.02646|-0.02207|-0.02159|-0.02734|-0.02824|-0.02749|||||||||289|250|214|170|126|142|196|222|104|||||||||||||||||||||||||
2025-08-30 20:47:26|UC.D.MRNAUS.CASH.IP|4617|2025-08-28 08:01:00|2025-08-28 23:57:00||1914|7.20124|2025-08-29|3.57104|19|0.373909|13|-0.414079|13|2025-08-29|||||||||64.19601|66.7282|66.70766|54.94896|45.66011|8.60306|5.84695|4.80471|5.12457|13.42607|5.68637|3.57104|58.42673||||||||||||440|100|294|470|493|3460|2922|2048|2826|1204|1499|4581|67246||||||||||||0.08183|||0.12361||0.08099|0.05253|0.05054|0.05864|0.04418|0.05081|0.05173|||||||||||||-0.076|||-0.10959|-0.13128|-0.0914|-0.05802|-0.05076|-0.05195|-0.04843|-0.05193|-0.04867|-0.0967||||39|6|6|31|11|153|276|168|118|127|124|170|12|||||||||||||||||||||||||
2025-08-30 20:47:27|EJ.D.NESN.CASH.IP|4413|2025-08-28 07:01:10|2025-08-28 15:19:50|7478|274.2|16.66514|2025-08-29|14.03085|7|0.079618|12|-0.05349|7|2025-08-29||||||||14.03085|26.72228|29.09269|33.65907|39.20114|40.77364|25.39665|25.01474|25.33054||||||||||||||||273|289|186|219|276|241|356|404|659||||||||||||||||0.02182|0.01658|0.01806|0.01436|0.01497|0.0188|0.01599|0.01681|0.01792||||||||||||||||-0.01763|-0.01795|-0.01452|-0.01707|-0.01455|-0.01511|-0.01713|-0.01593|-0.01655|||||||||207|161|141|107|148|184|197|228|79|||||||||||||||||||||||||
2025-08-30 20:47:27|SE.D.NIOUS.CASH.IP|6850|2025-08-28 08:01:00|2025-08-28 23:59:50||14860.7|3.35937|2025-08-29|0.15714|14|0.466563|13|-0.311526|11|2025-08-29|||||||||57.19818|67.78196|44.52191|50.06688|60.95086|16.62465|0.15714|0.15916|0.15895|6.39854|0.15851|0.15769|46.98285||||||||||||3148|1689|3253|7690|7850|61011|96291|153652|131001|105625|119172|147770|6342||||||||||||0.15516|0.15528|0.1552|0.15516|0.15601|0.23337|0.21056||||0.15873|0.15748|0.15707||||||||||||-0.15498|-0.15498|-0.1548|-0.17012|-0.15545|-0.18956|-0.15687||-0.15881|-0.15798||-0.15736|-0.15665||||28|31|18|28|23|97|36|22|15|16|7|28|32|||||||||||||||||||||||||
2025-08-30 20:47:28|EJ.D.NOV.CASH.IP|3675|2025-08-28 07:01:10|2025-08-28 15:19:50|10156|225.2|16.12164|2025-08-29|14.60266|15|0.079083|13|-0.078709|7|2025-08-29||||||||23.24718|35.55699|38.4779|36.01503|36.08273|40.01608|30.84667|23.67714|14.60266||||||||||||||||269|256|246|311|300|192|264|332|382||||||||||||||||0.02557|0.0275|0.02159|0.01979|0.01975|0.02768|0.02702|0.02302|0.02633||||||||||||||||-0.02451|-0.02112|-0.01978|-0.01978|-0.01975|-0.01976|-0.02257|-0.02206|-0.02171|||||||||168|121|104|75|61|75|133|186|48|||||||||||||||||||||||||
2025-08-30 20:47:28|KA.D.OCDO.CASH.IP|1457|2025-08-28 07:00:10|2025-08-28 15:29:50|337.3|658.9|16.72464|2025-08-29|17.61938|15|0.358316|7|-0.206917|13|2025-08-29||||||||24.55494|28.9759|35.78244|36.19368|34.46002|51.01834|40.55293|37.95791|17.61938||||||||||||||||506|575|520|369|741|451|387|416|741||||||||||||||||0.10386|0.05225|0.05247|0.07015|0.07768|0.062|0.07179|0.04591|0.05123||||||||||||||||-0.05722|-0.06299|-0.04399|-0.03999|-0.0539|-0.0741|-0.05913|-0.03389|-0.0531|||||||||37|45|56|36|32|53|42|66|57|||||||||||||||||||||||||
2025-08-30 20:47:29|UC.D.ORLY.CASH.IP|3366|2025-08-28 13:30:00|2025-08-28 19:59:50|10401|712.1|10.1155|2025-08-29|6.90961|14|0.115507|13|-0.230194|13|2025-08-29||||||||||||||15.22662|6.90961|12.33497|26.52465|31.59178|28.40202|10.01436||||||||||||||||||1209|855|678|706|608|445|2135||||||||||||||||||0.0275|0.02014|0.01643|0.0151|0.01092|0.01426|0.01801||||||||||||||||||-0.03744|-0.02215|-0.01642|-0.01353|-0.01257|-0.01309|-0.01706|||||112|218|130|83|133|155|180|||||||||||||||||||||||||
2025-08-30 20:47:30|SE.D.PLTRUS.CASH.IP|9725|2025-08-28 08:01:00|2025-08-28 23:59:40|15750|3788.6|8.55344|2025-08-29|0.01326|19|0.478225|13|-0.316256|13|2025-08-29|||||||||41.71915|32.75044|56.89993|53.74409|27.62353|7.96875|0.02564|0.02258|0.57628|0.01995|0.57421|0.01326|33.38078||||||||||||584|716|289|368|822|11133|11261|4571|3384|4327|3470|7735|1060||||||||||||0.0252|0.04956|0.03588|0.01254|0.04045|0.06462|0.06027|0.03089|0.02636|0.02564|0.02201|0.02038|0.02849||||||||||||-0.03391|-0.04215|-0.0363|-0.01503|-0.0339|-0.07172|-0.05645|-0.03355|-0.02205|-0.02505|-0.01901|-0.02209|-0.0439||||108|101|51|121|156|265|360|360|359|359|359|360|78|||||||||||||||||||||||||
2025-08-30 20:47:30|UC.D.PYPLVUS.CASH.IP|4296|2025-08-28 08:00:00|2025-08-28 23:51:40||1324.6|8.67766|2025-08-29|2.20014|19|0.38821|8|-0.242961|13|2025-08-29|||||||||77.43536|72.82263|60.07312|76.27519|75.08249|8.43195|6.45789|7.50735|9.54156|5.30443|5.17593|2.20014|40.05273||||||||||||39|80|54|108|27|2003|855|719|617|1194|936|3238|79||||||||||||0.10231|0.03591|0.0215|0.02865||0.03501|0.02783|0.02101|0.01822|0.01987|0.01713|0.02184|||||||||||||-0.04526|-0.15065||-0.11746|-0.03824|-0.04064|-0.02613|-0.01975|-0.01621|-0.0184|-0.01613|-0.01962|||||53|11|10|21|12|155|280|227|189|208|155|183|10|||||||||||||||||||||||||
2025-08-30 20:47:31|UC.D.PTONUS.CASH.IP|1856|2025-08-28 08:01:00|2025-08-28 23:45:40||6071.6|3.44871|2025-08-29|0.13123|15|0.533333|13|-1.44357|16|2025-08-29|||||||||0.79787|66.77781|33.86525|100|75.09973|5.38725|2.8057|0.13123|3.82079|5.25259|15.49584|3.69829|||||||||||||0|218|382|0|272|10320|6294|3185|64081|5098|5816|23652||||||||||||||0.26631||||0.18355|0.13076|0.15762|0.18508|0.13119||0.13158|||||||||||||||-0.1328||-0.13263|-0.15934|-0.13065|-0.17452|-0.39391|-0.13089|-0.13141|-0.17504|||||1|6|3|1|4|77|112|46|54|39|26|28|||||||||||||||||||||||||
2025-08-30 20:47:32|KA.D.RIO.CASH.IP|4610|2025-08-28 07:00:00|2025-08-28 15:29:50|4645.5|135.7|14.65573|2025-08-29|12.57299|14|0.118547|7|-0.118165|7|2025-08-29||||||||17.67345|17.06988|20.36999|21.9223|45.12605|30.84414|18.74296|12.57299|13.69387||||||||||||||||183|104|113|176|107|104|195|138|218||||||||||||||||0.02214|0.01635|0.01497|0.01525|0.0122|0.01614|0.01772|0.01609|0.01374||||||||||||||||-0.02447|-0.01637|-0.01283|-0.01217|-0.01241|-0.01211|-0.01534|-0.01733|-0.01499|||||||||204|176|172|105|133|133|219|239|117|||||||||||||||||||||||||
2025-08-30 20:47:32|EJ.D.ROG.CASH.IP|3091|2025-08-28 07:01:10|2025-08-28 15:19:50|26110|83.6|19.77964|2025-08-29|26.51005|7|0.076982|8|-0.115031|7|2025-08-29||||||||26.51005|41.08016|27.61537|33.35979|30.33324|49.11393|43.92672|42.05593|31.45918||||||||||||||||101|132|80|92|66|85|81|71|146||||||||||||||||0.04599|0.04103|0.03847|0.03844|0.03833|0.04263|0.0383|0.04091|0.04785||||||||||||||||-0.0451|-0.03845|-0.03849|-0.03843|-0.03833|-0.03836|-0.03826|-0.03833|-0.03824|||||||||102|95|58|45|33|55|82|138|35|||||||||||||||||||||||||
2025-08-30 20:47:33|KA.D.RR.CASH.IP|5060|2025-08-28 07:00:30|2025-08-28 15:29:50||1844.8|10.30729|2025-08-29|11.95045|15|0.331596|7|-0.18859|7|2025-08-29||||||||24.27869|58.02749|43.31828|62.02234|40.65843|40.93972|37.96687|32.24547|11.95045||||||||||||||||2727|2213|696|691|817|1004|1669|2049|2028||||||||||||||||0.08151|0.04661|0.04649|0.04655|0.06993|0.04648|0.04648|0.04684|0.04682||||||||||||||||-0.0703|-0.04655|-0.04649|-0.04652|-0.04653|-0.04643|-0.05277|-0.04917|-0.04676|||||||||128|100|67|50|32|44|87|118|42|||||||||||||||||||||||||
2025-08-30 20:47:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:34|ED.D.SAPG.CASH.IP|3975|2025-08-28 07:00:20|2025-08-28 15:29:30|23650|253.7|11.21433|2025-08-29|4.36965|15|0.106701|7|-0.106678|7|2025-08-29||||||||7.47014|13.12565|11.56203|18.82489|17.66851|13.2085|13.77534|7.34155|4.36965||||||||||||||||272|222|260|251|161|423|386|473|796||||||||||||||||0.03233|0.02425|0.02519|0.02148|0.02414|0.02272|0.02606|0.03098|0.02674||||||||||||||||-0.03083|-0.03013|-0.02149|-0.02395|-0.02242|-0.02144|-0.02691|-0.02619|-0.02412|||||||||242|229|156|117|85|91|160|246|92|||||||||||||||||||||||||
2025-08-30 20:47:34|SG.D.SAP.CASH.IP|2800|2025-08-28 13:30:00|2025-08-28 19:59:50|27512|46.3|18.40577|2025-08-29|8.62124|14|0.166119|17|-0.128828|16|2025-08-29||||||||||||||18.89229|8.62124|16.2798|35.31992|56.6882|38.69837|39.12341||||||||||||||||||80|28|43|28|25|40|145||||||||||||||||||0.02437|0.01959|0.0176|0.03376|0.01527|0.02792|0.01416||||||||||||||||||-0.01654|-0.01864|-0.01365|-0.05075|-0.03346|-0.0459|-0.02529|||||154|327|191|88|113|119|174|||||||||||||||||||||||||
2025-08-30 20:47:35|ED.D.SIEGn.CASH.IP|4143|2025-08-28 07:00:20|2025-08-28 15:29:50|23740|235.4|13.19907|2025-08-29|9.20748|7|0.169671|7|-0.210084|15|2025-08-29||||||||9.20748|15.53808|17.70277|31.71096|28.36784|15.06191|20.87912|14.00728|9.58881||||||||||||||||221|561|212|170|662|223|225|366|409||||||||||||||||0.02965|0.03308|0.02856|0.0298|0.02544|0.02485|0.02617|0.02583|0.02974||||||||||||||||-0.03054|-0.03284|-0.02346|-0.02446|-0.02322|-0.02898|-0.02574|-0.02605|-0.03259|||||||||229|245|181|142|127|133|187|236|115|||||||||||||||||||||||||
2025-08-30 20:47:36|EC.D.GLEFP.CASH.IP|2748|2025-08-28 07:00:20|2025-08-28 15:29:50|5270|94.9|23.31297|2025-08-29|10.03699|15|0.115031|7|-0.190476|13|2025-08-29||||||||30.7753|37.79268|29.00506|39.1618|46.17567|32.8158|30.13004|29.69748|10.03699||||||||||||||||222|170|114|107|129|226|278|236|302||||||||||||||||0.04759|0.03855|0.04499|0.03847|0.03838|0.03834|0.04132|0.04442|0.03799||||||||||||||||-0.04303|-0.04237|-0.04546|-0.04231|-0.03842|-0.03832|-0.05217|-0.03807|-0.03795|||||||||205|143|107|92|65|61|103|118|40|||||||||||||||||||||||||
2025-08-30 20:47:36|UD.D.TSLA.CASH.IP|10006|2025-08-28 08:00:00|2025-08-28 23:59:50||5080.5|8.78033|2025-08-29|0.00696|19|0.279525|8|-0.40791|15|2025-08-29|||||||||28.08378|37.83693|36.32989|28.17122|14.69795|5.98872|0.02125|0.01599|0.01353|0.01194|0.01197|0.00696|26.43633||||||||||||558|359|277|536|1035|10397|15414|11948|6483|8289|6849|13808|1045||||||||||||0.02559|0.01587|0.01183|0.01774|0.02594|0.04366|0.0403|0.02843|0.01968|0.02142|0.01808|0.02175|0.01281||||||||||||-0.0208|-0.01662|-0.01458|-0.01902|-0.02428|-0.05128|-0.04561|-0.03448|-0.02087|-0.02394|-0.02082|-0.02204|-0.01652||||214|164|135|231|232|319|360|360|360|360|360|360|159|||||||||||||||||||||||||
2025-08-30 20:47:37|EC.D.FP.CASH.IP|4003|2025-08-28 07:00:00|2025-08-28 15:29:50|5305|143.5|9.13022|2025-08-29|6.04954|14|0.094091|7|-0.056412|7|2025-08-29||||||||10.52228|6.89427|12.69416|24.50661|48.90094|23.82643|20.54745|6.04954|6.59762||||||||||||||||151|146|137|114|90|82|200|242|326||||||||||||||||0.02494|0.02037|0.01976|0.02409|0.0187|0.01869|0.0215|0.02245|0.01868||||||||||||||||-0.02257|-0.02272|-0.02033|-0.01976|-0.01869|-0.0187|-0.01995|-0.02304|-0.01867|||||||||181|160|142|98|90|84|151|199|76|||||||||||||||||||||||||
2025-08-30 20:47:38|SH.D.UBERUS.CASH.IP|6331|2025-08-28 08:00:00|2025-08-28 23:59:40||2937.1|12.34448|2025-08-29|1.46102|14|0.473186|8|-0.895618|20|2025-08-29|||||||||93.2264|51.80854|84.51108|85.05242|100|7.75006|1.46102|5.57757|14.06425|11.78157|6.91056|3.6442|47.62015||||||||||||9|3|20|45|45|17621|8238|4458|2905|2799|2879|5675|3612||||||||||||0.33399|0.06847|0.04114|0.0699|0.04367|0.07376|0.05005|0.02888|0.02338|0.02321|0.01807|0.02001|0.15005||||||||||||-0.06481|-0.04258|-0.02097|-0.07543|-0.06285|-0.09322|-0.0465|-0.02967|-0.02265|-0.0198|-0.01759|-0.01866|-0.42377||||147|130|45|40|13|195|350|342|299|306|261|303|19|||||||||||||||||||||||||
2025-08-30 20:47:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:39|KA.D.ULVR.CASH.IP|3438|2025-08-28 07:00:10|2025-08-28 15:29:50||385.3|9.05632|2025-08-29|5.1059|10|0.10755|10|-0.064795|8|2025-08-29||||||||22.90887|17.06827|20.79768|5.1059|23.90018|23.39583|25.02357|19.60126|19.25141||||||||||||||||1539|386|172|258|287|290|468|414|544||||||||||||||||0.02735|0.02491|0.02154|0.03586|0.02348|0.0337|0.03122|0.02591|0.02146||||||||||||||||-0.02976|-0.03083|-0.02153|-0.02152|-0.02151|-0.02143|-0.02903|-0.02221|-0.02146|||||||||118|88|77|59|67|77|112|143|52|||||||||||||||||||||||||
2025-08-30 20:47:39|SH.D.UPS.CASH.IP|4467|2025-08-28 13:30:00|2025-08-28 19:59:50|8723|2126.8|8.25788|2025-08-29|6.3773|13|0.125844|13|-0.169568|14|2025-08-29||||||||||||||6.3773|7.75167|7.9768|14.03472|16.4537|19.24997|8.03608||||||||||||||||||5579|2291|2228|1211|1611|1163|2649||||||||||||||||||0.04172|0.02973|0.01973|0.01637|0.01679|0.01501|0.01679||||||||||||||||||-0.03343|-0.03008|-0.01856|-0.017|-0.01586|-0.01624|-0.01492|||||158|311|264|207|213|208|237|||||||||||||||||||||||||
2025-08-30 20:47:40|UD.D.VRMUS.CASH.IP|184|2025-08-28 13:30:00|2025-08-28 19:59:50|2709|4.3|82.27743|2025-08-29|56.72724|13|1.104101|13|-2.826476|17|2025-08-29||||||||||||||56.72724|100|100|100|100|70.77063|75.78969||||||||||||||||||0|0|0|0|15|0|6||||||||||||||||||0.67969||0.28732|0.07133|0.28059|0.35056|0.28285|||||||||||||||||||-0.03618|-0.42231||-1.28421|-1.23005|-0.84258|||||6|2|30|1|20|10|16|||||||||||||||||0||||||||
2025-08-30 20:47:40|SB.D.DIS.CASH.IP|4947|2025-08-28 08:00:00|2025-08-28 23:59:30||1045.7|10.70688|2025-08-29|5.8248|19|0.19638|11|-0.298025|13|2025-08-29|||||||||66.83773|87.5299|91.68517|88.90309|81.01566|24.68113|6.94377|9.39919|14.859|17.81922|18.47877|5.8248|33.50254||||||||||||60|47|6|61|53|1780|1139|1048|916|692|1188|2705|2901||||||||||||0.05563|0.00854||0.15154|0.00852|0.0304|0.0171|0.01344|0.01185|0.01162|0.01395|0.01524|||||||||||||-0.07686|-0.02562|-0.02561||-0.01874|-0.04383|-0.01827|-0.01286|-0.01249|-0.01156|-0.01129|-0.0138|-0.19426||||15|8|12|9|21|138|289|277|229|219|222|258|3|||||||||||||||||||||||||
2025-08-30 20:47:41|SH.D.WFC.CASH.IP|4872|2025-08-28 08:00:00|2025-08-28 23:59:50|8191|3194.5|2.98929|2025-08-29|0.01538|14|2.383342|8|-1.002935|8|2025-08-29|||||||||70.52183|75.07039||100|83.35574|4.55192|0.01538|2.47766|5.49774|6.59127|5.24785|2.04503|66.87054||||||||||||25|58||2|129|4050|3106|3536|2848|2548|2936|6400|38977||||||||||||2.38334|||||0.03179|0.02215|0.01719|0.01634|0.01352|0.01515|0.01837|||||||||||||-1.00294|-0.10393|||-0.06514|-0.03035|-0.02329|-0.01624|-0.01629|-0.016|-0.0166|-0.01825|-0.23944||||10|4|1|6|177|347|284|237|228|191|246|3|||||||||||||||||||||0||||
2025-08-30 20:47:42|UD.D.WYNN.CASH.IP|3219|2025-08-28 13:30:00|2025-08-28 19:59:50|12675|808.6|8.85719|2025-08-29|8.2774|19|0.330813|13|-0.353024|13|2025-08-29||||||||||||||14.85453|14.28401|12.56622|17.17811|12.99762|17.62389|8.2774||||||||||||||||||2115|1256|933|1527|1365|838|1889||||||||||||||||||0.06199|0.03765|0.03264|0.03699|0.02485|0.01797|0.02153||||||||||||||||||-0.09372|-0.06005|-0.02924|-0.04891|-0.03969|-0.02491|-0.03071|||||102|162|104|111|85|108|194|||||||||||||||||||||||||
2025-08-30 20:47:43|UD.D.ZMUS.CASH.IP|2989|2025-08-28 08:01:10|2025-08-28 23:11:00||744.9|9.70052|2025-08-29|0.36873|20|0.43392|13|-0.617284|11|2025-08-29|||||||||90.1745|67.24833|100|90.96556|100|15.88294|7.96193|14.56037|15.59978|16.58012|20.55442|6.27052|0.36873||||||||||||0|0|0|95|10|1401|619|582|448|368|398|1918|3|||||||||||||||||0.0757|0.03022|0.02794|0.02383|0.02458|0.02022|0.02016|||||||||||||||-0.19901|-0.36448||-0.06155|-0.03198|-0.02375|-0.02071|-0.01991|-0.01934|-0.01792|||||10|3|8|11|6|114|152|179|167|145|151|160|1|||||||||||||||||||||||||
2025-08-30 20:47:43|EJ.D.ZURZ.CASH.IP|2282|2025-08-28 07:01:10|2025-08-28 15:19:50|58440|38.1|30.85982|2025-08-29|14.31508|15|0.034614|7|-0.172771|7|2025-08-29||||||||51.09361|52.522|76.67759|78.881|69.24575|65.32291|56.94258|58.90908|14.31508||||||||||||||||25|65|37|38|25|28|40|28|54||||||||||||||||0.03458|0.03452|0.03452|0.03449|0.03439|0.03431||0.03429|||||||||||||||||-0.04726|-0.0345|-0.03449|-0.03445|-0.03438|-0.03427|-0.03425|-0.03428|-0.03426|||||||||94|80|60|71|39|49|65|90|21|||||||||||||||||||||||||
2025-08-30 20:47:44|CS.D.XRPUSD.CFD.IP|4551|2025-08-30 07:00:00|2025-08-30 20:47:40|279.73|7.6|0.5359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:45|CS.D.BCHUSD.CFD.IP|3189|2025-08-30 07:00:00|2025-08-30 20:47:00|541.59|6.5|0.52143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:53|IR.D.FOAT.FWM1.IP|5857|2025-08-28 06:39:30|2025-08-28 18:59:50|12207|65.3|10.07632|2025-08-29|0.04097|2|0.016412|15|-0.024618|13|2025-08-29|57.16042|66.68087|0.04097|66.68215|50.02254|65.53279|20.14519|18.81875|9.43031|17.76535|18.21575|30.8803|16.20288|13.85184|10.03774|12.6743|37.95716||||||||3|5|42|3|12|6|22|78|71|54|52|70|57|63|70|146|25|||||||||||||0.0082|0.00881|0.00819|0.0082|0.00886|0.0082|0.0082|0.00937|0.0082|0.00885|0.0086|0.00821|||||||||-0.00819|||-0.0082|-0.0082|-0.00841|-0.00819|-0.00965|-0.00849|-0.0082|-0.0082|-0.00858|-0.00934|-0.00863|-0.00901|-0.00821||||||||7|15|5|9|8|29|179|181|181|141|66|94|167|152|170|182|87|||||||||||||||||||||||||
2025-08-30 20:47:54|IR.D.FBTP.FWM1.IP|6065|2025-08-28 06:40:50|2025-08-28 16:59:50||72.3|5.23152|2025-08-29|5.62995|13|0.024948|11|-0.033209|8|2025-08-29|||||||10.65218|10.5353|6.88131|12.30727|14.32211|6.77019|6.52626|5.62995|6.25421|12.68074|32.28713||||||||||||||37|82|101|113|91|108|66|77|98|97|27||||||||||||||0.00968|0.0083|0.00881|0.00853|0.00831|0.00924|0.00865|0.00853|0.00832|0.0091|0.00832||||||||||||||-0.00937|-0.00852|-0.00992|-0.00831|-0.00831|-0.00832|-0.00909|-0.00915|-0.00853|-0.00857|-0.00832||||||||179|181|190|163|98|104|185|161|177|174|93|||||||||||||||||||||||||
2025-08-30 20:47:55|IR.D.FGBM.FWM1.IP|5670|2025-08-28 06:39:50|2025-08-28 19:59:50|11745|183.6|1.13304|2025-08-29|0.02554|3|0.017027|6|-0.008516|15|2025-08-29|63.64565|25.02128|33.35036|0.02554|62.50958|85.71793|4.50251|4.02469|3.35845|7.52363|0.02554|0.02554|3.35831|4.1915|0.02587|0.02555|15.40656|0.02554|28.58967|9.11413|||||147|45|70|12|41|59|159|243|425|411|211|187|237|727|550|497|274|280|45|46|||||||||0.00851||0.01022|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00852|0.00851|0.00852|0.00852|||||||||-0.00851||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851||-0.00851|-0.00851|-0.00851|-0.00852||-0.00851|||||||11|4|3|3|8|7|67|50|60|40|20|13|60|24|51|49|26|2|7|11|||||||||||||||||||||||||
2025-08-30 20:47:55|IR.D.JGB.FWM1.IP|1029|2025-08-28 23:45:00|2025-08-28 23:57:00|13748|0.6|2.65104|2025-08-29|0.02907|6|0.043636|12|-0.101774|12|2025-08-29|0.0291|0.02911||0.0291|0.0291|0.0291|0.02907|0.02907|0.02908|0.02908|0.02908|0.02908|11.48787|4.94902|4.13767|14.06468|2.30114|0.02908|0.02908|0.02908|4.37944||||0|0||1|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00784|0.00849||0.00728|0.00728|0.00808|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.01011|0.00727|0.00793|0.00909|0.00727|0.00727|0.00727||0.00727||||-0.00727|-0.00728||-0.00728|-0.00727|-0.00728|-0.00831|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.01345|-0.00839|-0.00775|-0.00727|-0.00727|||-0.00727|-0.01091||||78|74|27|33|77|41|35|49|40|45|34|96|61|73|57|44|8|14|24|23|||||||||||||||||||||||||
2025-08-30 20:47:56|IR.D.FGBL.FWM1.IP|7822|2025-08-28 06:39:30|2025-08-28 19:59:50|12965|136.6|1.83636|2025-08-29|0.69882|8|0.015437|12|-0.015433|12|2025-08-29|41.19054|38.47607|28.58832|22.24022|25.018|28.01698|6.77869|4.88329|0.69882|0.75297|1.68956|2.76225|5.94303|0.86356|3.96961|2.81972|5.35547|12.52027|28.58797|6.54373|||||14|14|22|18|19|40|72|197|288|252|350|266|224|254|323|394|152|104|41|44|||||0.00771||0.00771|0.00771|0.00771|0.00772|0.00882|0.00771|0.00771|0.00772|0.00772|0.00772|0.00797|0.00772|0.00793|0.00772|0.00772||0.00772|0.00772|||||-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|-0.00772|-0.00801|-0.00799|-0.00839|-0.00772|-0.00772|-0.00772|-0.00868|-0.00804|-0.00772|-0.00772|-0.00772||-0.00772|-0.00772|||||17|26|21|9|12|25|148|144|148|137|60|73|152|119|152|143|75|16|28|46|||||||||||||||||||||||||
2025-08-30 20:47:57|EN.D.LGO.FWM2.IP|7179|2025-08-28 06:40:40|2025-08-28 21:59:30|674.4|16.5|0.10774|2025-08-29|0.14813|6|0.118818|0|-0.104043|15|2025-08-29|0.14837|0.14847|0.14855|0.14844|0.14818|0.14817|0.14813|0.14866|0.14854|0.14877|0.14843|0.14824|0.14821|0.14847|0.14894|0.14879|0.14901|0.14922|0.14944|0.14952|0.14949||||1|1|1|4|3|5|7|29|67|20|8|10|11|17|25|26|14|12|24|10|4||||0.03414|0.02333|0.01698|0.0264|0.01853|0.0163|0.01905|0.02699|0.02855|0.02558|0.02693|0.0218|0.01976|0.02353|0.02547|0.02684|0.02285|0.02156|0.02142|0.02094|0.02055||||-0.02143|-0.02121|-0.02295|-0.01855|-0.01646|-0.01905|-0.03333|-0.03344|-0.03271|-0.02785|-0.02505|-0.02141|-0.02508|-0.02823|-0.02822|-0.03361|-0.02425|-0.02488|-0.02549|-0.01922|-0.02093||||81|70|55|68|36|71|103|148|217|175|144|119|159|202|245|216|178|167|149|45|69|||||||||||||||||||||||||
2025-08-30 20:47:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:47:58|SE.D.PANWUS.CASH.IP|4192|2025-08-28 08:01:00|2025-08-28 23:59:50|19061|764.7|11.24495|2025-08-29|6.96854|14|0.2568|13|-0.428579|13|2025-08-29|||||||||47.75372|44.69701|66.8228|92.32467|80.07067|13.59154|6.96854|12.35307|18.44081|15.56154|12.59791|10.77531|66.7505||||||||||||41|28|0|29|87|2105|818|462|588|634|584|1728|935||||||||||||0.07159|0.07892||0.06524|0.05957|0.06131|0.03435|0.01854|0.01799|0.01869|0.01244|0.01433|0.08699||||||||||||-0.10536|-0.01052|-0.00526|-0.07594|-0.09971|-0.05833|-0.03779|-0.01917|-0.01581|-0.01926|-0.01642|-0.01356|-0.063||||19|9|3|26|20|163|232|195|163|161|175|251|18|||||||||||||||||||||||||
2025-08-30 20:47:59|UA.D.ABNBUS.CASH.IP|3584|2025-08-28 08:01:10|2025-08-28 23:38:40|13011|726.8|14.36118|2025-08-29|0.54012|12|0.873937|20|-0.747082|13|2025-08-29|||||||||42.33|80.21174|100|59.21278|0.54012|15.2325|12.26081|13.22317|15.84344|17.20322|15.1727|7.92559|71.45486||||||||||||131|4|5|5|0|797|648|905|918|580|536|1557|626||||||||||||0.09764|0.06794|0.32454|0.21257||0.06802|0.03098|0.02003|0.01706|0.0189|0.01416|0.01886|0.65234||||||||||||-0.14452|-0.10858||||-0.09292|-0.03469|-0.02219|-0.01941|-0.01566|-0.01372|-0.01816|-0.09193||||24|20|13|17|1|106|213|182|177|163|165|215|7|||||||||||||||||||||||||
2025-08-30 20:48:00|UA.D.BIDU.CASH.IP|4071|2025-08-28 08:00:00|2025-08-28 23:50:30||1624.7|11.67573|2025-08-29|0.34478|14|0.683723|8|-0.292612|14|2025-08-29|||||||||66.73255|79.48363|52.66352|82.17869|55.15577|7.61347|0.34478|5.34758|11.8575|9.42965|7.115|7.65581|60.06722||||||||||||201|144|280|89|289|4249|3238|3897|2217|1546|1104|2357|26840||||||||||||0.13744|0.03835|0.11723|0.06548|0.02821|0.06783|0.0444|0.02863|0.02582|0.02616|0.02152|0.02361|||||||||||||-0.12577|-0.07492|-0.10158|-0.07081|-0.06285|-0.0661|-0.05001|-0.03645|-0.02399|-0.02853|-0.02314|-0.02563|-0.0665||||33|34|40|28|49|186|340|301|262|266|254|262|10|||||||||||||||||||||||||
2025-08-30 20:48:01|UC.D.NVDA.CASH.IP|10333|2025-08-28 08:00:00|2025-08-28 23:59:50|17958|22376.4|5.38051|2025-08-29|0.00559|18|0.258874|14|-0.303917|13|2025-08-29|||||||||6.9176|19.87483|18.19916|15.26359|11.19758|3.28558|0.00627|0.00575|0.0058|0.00569|0.00559|0.00565|26.35316||||||||||||2696|1967|1403|1806|3445|67093|50422|28179|15532|21449|14669|37016|101423||||||||||||0.01913|0.01727|0.01139|0.01251|0.0145|0.03903|0.04246|0.02435|0.0156|0.01994|0.0153|0.0168|0.01063||||||||||||-0.02451|-0.02033|-0.01647|-0.01331|-0.01449|-0.0521|-0.0454|-0.02655|-0.01621|-0.02019|-0.01624|-0.01948|-0.01317||||290|277|275|282|304|336|360|360|360|360|360|359|205|||||||||||||||||||||||||
2025-08-30 20:48:02|EZ.D.ROBINGREY.Month2.IP|6561|2025-08-28 08:00:00|2025-08-28 23:59:40|86.56|0|0|2025-08-29|0|8|0.489282|13|-0.302045|13|2025-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01744|0.03606|0.02245|0.02687|0.04171|0.07202|0.0526|0.03417|0.02704|0.0214|0.02632|0.02344|0.04603||||||||||||-0.02885|-0.03066|-0.02594|-0.02821|-0.04134|-0.06962|-0.05492|-0.03156|-0.02503|-0.02615|-0.02622|-0.02227|-0.06328||||159|162|126|128|202|275|358|347|330|325|312|330|3|||||||||||||||||||||0||||
2025-08-30 20:48:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:03|SE.D.NETUS.CASH.IP|3529|2025-08-28 13:30:00|2025-08-28 19:59:50|21330|699|17.31559|2025-08-29|24.17651|13|0.276686|14|-0.543529|13|2025-08-29||||||||||||||24.17651|27.74976|33.69134|28.65654|28.48373|46.05591|25.67173||||||||||||||||||1343|582|404|392|877|621|1435||||||||||||||||||0.0627|0.06233|0.0321|0.03233|0.03729|0.02132|0.02317||||||||||||||||||-0.12927|-0.0555|-0.05169|-0.04013|-0.05931|-0.02765|-0.02644|||||92|174|128|84|74|150|199|||||||||||||||||||||||||
2025-08-30 20:48:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:04|SI.D.ARKKUS.CASH.IP|4541|2025-08-28 13:30:00|2025-08-28 19:59:50|7602|437.4|3.21063|2025-08-29|0.02157|14|0.159193|13|-0.160085|14|2025-08-29||||||||||||||0.0441|0.02157|0.57173|3.21189|2.89672|3.44048|4.64898||||||||||||||||||586|713|535|328|363|477|1098||||||||||||||||||0.04526|0.03963|0.02526|0.01902|0.0197|0.01706|0.01781||||||||||||||||||-0.05092|-0.04261|-0.02255|-0.01908|-0.02053|-0.01903|-0.01907|||||180|360|359|344|347|321|302|||||||||||||||||||||||||
2025-08-30 20:48:05|SI.D.ARKGUS.CASH.IP|3238|2025-08-28 13:30:00|2025-08-28 19:59:50|2475|75|11.80917|2025-08-29|1.94468|13|0.242424|13|-0.201532|13|2025-08-29||||||||||||||1.94468|4.08739|14.26137|29.63529|16.70758|14.8106|16.00523||||||||||||||||||269|146|59|36|52|139|187||||||||||||||||||0.07299|0.05355|0.04751|0.04047|0.0406|0.04066|0.0448||||||||||||||||||-0.06498|-0.04944|-0.04067|-0.04271|-0.04253|-0.04065|-0.04553|||||165|323|211|125|120|88|119|||||||||||||||||||||||||
2025-08-30 20:48:06|SI.D.ARKQUS.CASH.IP|4566|2025-08-28 13:30:00|2025-08-28 19:59:50|9979|3.1|5.52152|2025-08-29|0.09981|14|0.170871|13|-0.122587|14|2025-08-29||||||||||||||1.87802|0.09981|3.47151|10.03649|6.41305|9.09506|8.80388||||||||||||||||||17|1|0|0|1|0|2||||||||||||||||||0.04025|0.02885|0.01859|0.0157|0.01691|0.01431|0.01779||||||||||||||||||-0.04008|-0.03372|-0.02109|-0.0158|-0.01801|-0.01547|-0.01488|||||175|360|353|341|331|310|320|||||||||||||||||||||||||
2025-08-30 20:48:06|SI.D.ARKFUS.CASH.IP|2129|2025-08-28 13:30:00|2025-08-28 19:59:50|5350|74.8|28.08451|2025-08-29|16.88345|14|0.597796|13|-0.577389|13|2025-08-29||||||||||||||30.48987|16.88345|29.02808|47.10737|57.3467|50.62017|54.68535||||||||||||||||||540|56|12|37|18|27|33||||||||||||||||||0.19718|0.1159|0.11874|0.05421|0.0478|0.02561|0.06977||||||||||||||||||-0.17498|-0.12834|-0.09062|-0.096|-0.07744|-0.05241|-0.10601|||||96|210|97|100|117|93|99|||||||||||||||||||||||||
2025-08-30 20:48:07|SI.D.ARKWUS.CASH.IP|3386|2025-08-28 13:30:00|2025-08-28 19:59:50|15801|6.5|14.99768|2025-08-29|0.46787|14|2.245161|13|-2.109385|13|2025-08-29||||||||||||||6.60899|0.46787|15.53287|16.6101|27.3219|24.81619|39.40466||||||||||||||||||4|4|2|5|3|1|9||||||||||||||||||0.10396|0.06489|0.06615|0.03939|0.04072|0.04743|0.02564||||||||||||||||||-0.13239|-0.0789|-0.06446|-0.03723|-0.05023|-0.06347|-0.03507|||||172|316|253|242|202|182|216|||||||||||||||||||||||||
2025-08-30 20:48:08|SI.D.PRNTUS.CASH.IP|147|2025-08-28 13:30:00|2025-08-28 19:59:50|2276|16.3|44.45955|2025-08-29|0.79737|15|0.57294|13|-0.133097|19|2025-08-29||||||||||||||83.52499|29.17814|0.79737|100|0.84257|100|66.94809||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18881|0.13294|0.17762||0.22222|0.1186|0.4878||||||||||||||||||||||||-0.1331|||||12|7|2|1|1|5|6||||||||||||||||||0|||||||
2025-08-30 20:48:08|SI.D.IZRLUS.CASH.IP|103|2025-08-28 13:30:00|2025-08-28 19:59:50|2756|59|60.37503|2025-08-29|1.13015|17|0.146951|13|0||2025-08-29||||||||||||||73.09894|67.05525|||1.13015|100|100||||||||||||||||||5|0|||0|0|50||||||||||||||||||0.0586|0.03641|||0.07297|0.03654||||||||||||||||||||||||||||||22|3|1|1|2|||||||||||||||0|||0|0||||||
2025-08-30 20:48:09|UA.D.CANUS.CASH.IP|3491|2025-08-28 13:30:00|2025-08-28 19:59:50|76.21|9682.2|15.18772|2025-08-29|37.63258|14|0.914962|16|-0.666667|13|2025-08-29||||||||||||||42.35431|37.63258|46.9215|45.79773|58.91401|65.20182|47.05499||||||||||||||||||21886|16105|8555|14523|9958|7929|10688||||||||||||||||||0.24465|0.0774|0.07956|0.13422|0.04784|0.03666|0.09987||||||||||||||||||-0.25579|-0.14404|-0.10796|-0.16554|-0.11828|-0.09988|-0.15471|||||76|128|79|81|68|66|81|||||||||||||||||||||||||
2025-08-30 20:48:09|UC.D.RIOTUS.CASH.IP|4896|2025-08-28 08:01:20|2025-08-28 23:59:20||6955.7|4.0467|2025-08-29|0.31027|20|1.098901|13|-0.366569|14|2025-08-29|||||||||15.23435|26.54922|38.94635|48.45838|26.23757|1.73655|0.73055|2.02198|5.58865|7.01769|4.38801|6.46771|0.31027||||||||||||1138|1530|590|525|991|8706|7803|7728|9003|8688|8212|12887|527||||||||||||0.14867|0.11915|0.07387|0.07369|0.08482|0.18178|0.10367|0.08056|0.08767|0.0811|0.07982|0.08585|||||||||||||-0.11074|-0.11136|-0.0738|-0.08097|-0.09188|-0.14494|-0.09676|-0.08478|-0.07649|-0.0804|-0.08235|-0.07295|-0.14588||||33|34|18|31|65|182|304|205|163|187|162|125|4|||||||||||||||||||||||||
2025-08-30 20:48:10|KN.D.HIVECN.CASH.IP|1673|2025-08-28 13:30:00|2025-08-28 19:59:40||822.6|21.86795|2025-08-29|32.44353|16|0.507614|13|-0.507614|13|2025-08-29||||||||||||||38.29172|52.62502|39.12333|32.44353|51.19073|36.27671|58.44727||||||||||||||||||1537|596|444|1289|328|914|481||||||||||||||||||0.26604|0.25524|0.25558|0.25166|0.24711|0.24804|0.24876||||||||||||||||||-0.26715|-0.25501|-0.25524|-0.25068|-0.24656||-0.24814|||||92|162|113|62|96|36|48|||||||||||||||||||||||||
2025-08-30 20:48:11|SI.D.IWNUS.CASH.IP|4623|2025-08-28 13:30:00|2025-08-28 19:59:50|17404|38.4|3.985|2025-08-29|1.17925|14|0.109014|13|-0.074644|14|2025-08-29||||||||||||||4.32713|1.17925|9.22436|6.3372|4.40832|6.97828|2.38073||||||||||||||||||30|11|6|12|9|7|55||||||||||||||||||0.02541|0.01994|0.01452|0.00939|0.01057|0.00946|0.01329||||||||||||||||||-0.02507|-0.02493|-0.01522|-0.00937|-0.00988|-0.00997|-0.01095|||||164|353|348|348|342|345|339|||||||||||||||||||||||||
2025-08-30 20:48:11|SI.D.IWO.CASH.IP|4428|2025-08-28 13:30:00|2025-08-28 19:59:50|31009|69|20.05439|2025-08-29|4.65682|13|0.154904|13|-0.080666|13|2025-08-29||||||||||||||4.65682|6.2684|8.6828|23.81173|25.59545|25.53157|34.46676||||||||||||||||||111|61|48|35|56|34|140||||||||||||||||||0.02652|0.0197|0.01103|0.00792|0.011|0.00848|0.01363||||||||||||||||||-0.02113|-0.01888|-0.01201|-0.00802|-0.01001|-0.00894|-0.01069|||||175|355|336|286|317|310|302|||||||||||||||||||||||||
2025-08-30 20:48:12|SI.D.IWDUS.CASH.IP|4461|2025-08-28 13:30:00|2025-08-28 19:59:50|20160|726.8|0.16255|2025-08-29|0.00495|15|0.044736|14|-0.06443|13|2025-08-29||||||||||||||2.26086|0.00544|0.00495|0.00495|0.00495|0.00496|0.00499||||||||||||||||||1856|1146|591|247|311|555|823||||||||||||||||||0.01217|0.01111|0.00869|0.00649|0.00663|0.00575|0.0088||||||||||||||||||-0.01252|-0.01104|-0.00784|-0.00624|-0.00621|-0.00682|-0.00895|||||178|360|359|331|337|315|337|||||||||||||||||||||||||
2025-08-30 20:48:13|SI.D.IWFUS.CASH.IP|4673|2025-08-28 13:30:00|2025-08-28 19:59:50|45078|33.5|0.66262|2025-08-29|0.01336|19|0.067372|19|-0.087061|13|2025-08-29||||||||||||||0.03972|0.03404|0.02254|0.30642|0.01826|0.60796|0.01336||||||||||||||||||149|26|22|18|15|24|87||||||||||||||||||0.01667|0.0159|0.01136|0.00843|0.00967|0.00873|0.00934||||||||||||||||||-0.02252|-0.01884|-0.011|-0.00713|-0.00999|-0.00848|-0.00925|||||180|360|360|348|355|338|354|||||||||||||||||||||||||
2025-08-30 20:48:13|KA.D.IWVLLN.CASH.IP|2037|2025-08-28 07:00:30|2025-08-28 15:29:50||24.1|34.67775|2025-08-29|29.79594|14|0.094787|13|-0.037936|11|2025-08-29||||||||70.55239|56.63023|90.00607|86.67636|90.91323|72.12654|64.17275|29.79594|47.30511||||||||||||||||24|2|0|0|1|1|44|55|1||||||||||||||||0.01991|0.02014|0.01897|0.01897|0.01897|0.022|0.03316|0.01966|0.01894||||||||||||||||-0.0208|-0.01894|-0.01897|-0.01897|-0.02167|-0.01896|-0.01894|-0.02053|-0.01894|||||||||95|53|50|45|55|86|53|121|55|||||||||||||||||||||||||
2025-08-30 20:48:14|CS.D.LTCUSD.CFE.IP|3205|2025-08-30 07:00:00|2025-08-30 20:48:00|109.6|3.7|0.54518||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:19|OP.D.SPX5.4000P.IP|9442|2025-08-28 06:40:00|2025-08-28 23:59:40|17.89|0|17.53419|2025-08-29|10.52688|14|2.001144|12|-4.004388|12|2025-08-29|25.04691|35.79998|51.2802|41.90509|46.92239|41.60522|28.67064|25.09158|24.78571|18.32288|23.92392|21.04959|18.93728|13.43204|10.52688|12.37593|12.93584|16.69753|16.93957|15.94024|18.55691||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0619|0.08708|0.07539|0.06016|0.06205|0.06711|0.06817|0.08322|0.0894|0.07768|0.07005|0.07474|0.12025|0.11105|0.14273|0.10213|0.09031|0.08544|0.08263|0.08881|0.12255||||-0.07988|-0.06601|-0.06043|-0.07812|-0.06972|-0.07448|-0.07729|-0.0699|-0.07162|-0.07724|-0.05898|-0.07443|-0.13945|-0.10069|-0.13273|-0.10955|-0.09169|-0.09036|-0.08456|-0.09782|-0.07833||||156|131|101|77|59|95|143|215|251|218|207|187|266|277|358|339|297|319|293|314|78|||||||||||||||||||||||||
2025-08-30 20:48:20|OP.D.SPX2.4000P.IP|2|2025-08-28 20:55:00|2025-08-28 20:55:00||0|0|2025-08-29|10000||0||0||2025-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:20|OP.D.SPX3.4000P.IP|5874|2025-08-28 06:40:00|2025-08-28 23:59:20|6.9|0|13.87836|2025-08-29|12.65714|17|9.267564|12|-12.297297|12|2025-08-29|17.93114|13.72817|13.70897|13.7098|13.71213|13.7446|13.90228|13.97741|13.72596|13.55018|13.62844|13.60462|13.71754|13.67129|12.94866|13.13854|12.80961|12.65714|12.67419|12.75986|12.83053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14005|0.13744|0.13723|0.15691|0.1373|0.13746|0.15604|0.15339|0.16664|0.17433|0.17338|0.14514|0.45515|0.23134|0.24695|0.18519|0.19094|0.16643|0.1508|0.20436|0.1884||||-0.14264|-0.13706|-0.13692|-0.17112|-0.13699|-0.13743|-0.13885|-0.14768|-0.15988|-0.16326|-0.1435|-0.15545|-0.48817|-0.23274|-0.23596|-0.20749|-0.20449|-0.18058|-0.15385|-0.1811|-0.21014||||92|76|60|64|39|55|67|111|163|140|119|113|197|224|337|293|224|276|231|239|57|||||||||||||||||||||||||
2025-08-30 20:48:21|OP.D.SPX5.4250P.IP|9990|2025-08-28 06:40:00|2025-08-28 23:59:40|21.65|0|14.97766|2025-08-29|10.51746|14|3.208812|12|-4.481024|12|2025-08-29|20.36653|18.7123|12.29994|26.35937|48.42263|21.79901|21.88666|15.93698|14.2686|16.00391|17.60611|19.59594|13.94462|12.41796|10.51746|11.29172|14.38946|12.61705|13.78456|14.10418|15.85236||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06308|0.06638|0.06579|0.05516|0.05787|0.06755|0.06338|0.06108|0.07109|0.06254|0.06454|0.06926|0.12987|0.10415|0.13746|0.09629|0.08124|0.08499|0.06959|0.0932|0.09686||||-0.05946|-0.0528|-0.06482|-0.07517|-0.06168|-0.05847|-0.08134|-0.0581|-0.06555|-0.06943|-0.05852|-0.06737|-0.13067|-0.10191|-0.12953|-0.09843|-0.0736|-0.08593|-0.07843|-0.10691|-0.07949||||191|164|101|113|85|127|189|248|287|245|240|217|288|284|360|350|324|340|302|325|84|||||||||||||||||||||||||
2025-08-30 20:48:22|OP.D.SPX2.4250P.IP|143|2025-08-28 07:04:20|2025-08-28 20:55:00|0.07|0|873.44578|2025-08-29|480.21978|18|16.666667|14|-12.5|13|2025-08-29|||2000|2000||||||||||1150.26455|581.98587|809.52381|625.54113|540.63116|480.21978|483.97436|612.92517||||||0|0||||||||||0|0|0|0|0|0|0|0||||||||||||||||||11.4899|16.66667||11.11111|||9.09091|||||||||||||||||-12.5|-10.55556|-12.5||-7.69231||-7.69231|||||1|1|9|42|4|11|13|7|12|7|||||||||||||||||||||||||
2025-08-30 20:48:23|OP.D.SPX3.4250P.IP|7288|2025-08-28 06:40:00|2025-08-28 23:59:20|8.9|0|12.8938|2025-08-29|10.60774|11|5.656109|12|-1.161563|12|2025-08-29|13.35262|10.7756|10.76315|10.76568|10.76833|10.78434|10.85567|10.89971|10.72494|11.09529|10.61389|10.60774|10.67911|10.69973|11.0338|14.14199|23.0619|15.02976|18.49339|16.34798|31.99933||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12924|0.10785|0.11667|0.12127|0.10776|0.11423|0.13265|0.12804|0.15627|0.13141|0.11439|0.13514|0.27057|0.19774|0.20763|0.16613|0.13576|0.1527|0.12225|0.17714|0.16478||||-0.11743|-0.11661|-0.10753|-0.13141|-0.10763|-0.12315|-0.14234|-0.13226|-0.13692|-0.13488|-0.11361|-0.11082|-0.18966|-0.16125|-0.199|-0.15406|-0.1471|-0.13948|-0.12317|-0.16272|-0.15112||||107|117|62|66|57|95|103|165|206|176|172|139|232|256|351|322|257|298|247|292|75|||||||||||||||||||||||||
2025-08-30 20:48:23|OP.D.SPX5.4500P.IP|10302|2025-08-28 06:40:00|2025-08-28 23:59:40|27.87|0|9.0963|2025-08-29|8.53276|17|3.822153|12|-4.85905|12|2025-08-29|10.27074|9.06947|9.04385|9.06201|9.04476|9.05391|9.08107|9.07831|8.98207|8.92169|8.9297|8.94033|8.96573|8.96914|8.5938|8.65609|8.57444|8.53276|8.5783|8.61581|8.62682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05102|0.05492|0.06528|0.05441|0.058|0.05477|0.05994|0.06327|0.07101|0.06207|0.05658|0.05439|0.11705|0.10692|0.14413|0.09554|0.07343|0.09025|0.06946|0.09584|0.10929||||-0.05773|-0.05003|-0.05744|-0.0519|-0.04843|-0.05655|-0.06229|-0.05376|-0.06207|-0.06506|-0.05531|-0.06083|-0.14208|-0.09709|-0.12884|-0.1028|-0.06868|-0.08137|-0.06611|-0.08862|-0.07751||||228|210|144|132|119|167|229|296|316|289|288|258|322|303|360|358|344|354|335|346|89|||||||||||||||||||||||||
2025-08-30 20:48:24|OP.D.SPX2.4500P.IP|557|2025-08-28 06:54:30|2025-08-28 20:55:00|0.29|0|268.05284|2025-08-29|169.50294|18|25|12|-17.647059|6|2025-08-29|307.89474|310.52632||309.47368||352.94118|428.57143|428.57143|405.52221|428.57143|352.94118|428.57143|440.90909|300.6437|182.27488|202.87328|191.35333|181.4296|169.50294|179.16604|211.19165||||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||5.26316||||||||7.14286||||17.5|7.09991|3.60392|3.44828|3.22581|3.00179|2.94118|3.0769|3.51852||||-5|-5||-5|||-17.64706|-6.66667||-6.66667|||-8.41026|-4.71322|-3.71025|-3.45238|-3.09547|-2.99567|-2.76008|-3.44129|-5.11494||||4|3|5|1|2|1|7|1|1|1|12|34|88|33|18|29|28|68|13||||||||0||0|||||||||||||||
2025-08-30 20:48:25|OP.D.SPX3.4500P.IP|9125|2025-08-28 06:40:10|2025-08-28 23:59:40|11.35|0|17.36706|2025-08-29|10.7783|14|4.377682|13|-4.472574|12|2025-08-29|28.40329|35.89533|37.04715|31.83322|55.26823|51.82342|29.14025|25.22906|12.73539|13.53638|21.53963|15.96612|19.28087|15.37181|10.7783|11.59239|22.39879|14.66505|13.77887|13.73754|17.4897||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10366|0.10703|0.09269|0.10801|0.086|0.10586|0.09469|0.09426|0.10897|0.11835|0.1008|0.10766|0.13918|0.22041|0.19676|0.16238|0.11019|0.13195|0.12781|0.15374|0.16153||||-0.13031|-0.09527|-0.11454|-0.11208|-0.08607|-0.08582|-0.12729|-0.10907|-0.10142|-0.11969|-0.11001|-0.10814|-0.1795|-0.16011|-0.19444|-0.15386|-0.11766|-0.12291|-0.12575|-0.15465|-0.11467||||138|134|81|84|58|104|149|213|243|208|195|181|276|277|355|335|294|324|275|307|77|||||||||||||||||||||||||
2025-08-30 20:48:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:26|OP.D.SPX4.4250P.IP|131|2025-08-28 08:00:30|2025-08-28 20:55:00|1.1|0|53.18492|2025-08-29|45.75163|18|7.692308|12|-6.666667|9|2025-08-29|57.14286||53.33333|57.14286|53.33333|55.61905|61.53846|59.34066|57.14286|57.14286|||57.24054|53.42857|47.11329|49.63585|48.36601|48.52941|45.75163||48.03922||||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0||||||||||||||||7.69231||6.25|||6.25|||6.25|||||||||||||-6.66667||||-6.38889||||-5.88235|||||||1|1|1|1|5|1|4|1|1|6|5|18|7|9|8|2|3||||||||||0|||||||||||||||
2025-08-30 20:48:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:27|IR.D.02YEAR100.FWM2.IP|3325|2025-08-28 22:00:00|2025-08-28 23:59:30||95.9|0.00331|2025-08-29|0.01918|14|0.007675|12|-0.003838|12|2025-08-29|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||||66|33|59|364|50|37|72|217|178|102|311|94|169|166|403|634|429|312|339|494|351||||0.00384||0.00192|0.00384|||0.00256|0.00192|0.00288||||0.00384|0.00352|0.00341|0.00352|0.00256|0.00192|0.00288|0.00384|0.00384||||-0.00384|-0.00288|||||-0.0032|-0.00384|-0.00384||-0.00384||-0.0026|-0.00329|-0.0037|-0.0032|-0.00384|-0.00345||-0.00384|-0.00384||||13|17|6|3|5|2|19|16|28|10|4|13|83|72|68|40|24|16|17|40|36|||||||||||||||||||||||||
2025-08-30 20:48:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-08-29|0.01918|14|0.007675|12|-0.003838|12|2025-08-29|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||||66|33|59|364|50|37|72|217|178|102|311|94|169|166|403|634|429|312|339|494|351||||0.00384||0.00192|0.00384|||0.00256|0.00192|0.00288||||0.00384|0.00352|0.00341|0.00352|0.00256|0.00192|0.00288|0.00384|0.00384||||-0.00384|-0.00288|||||-0.0032|-0.00384|-0.00384||-0.00384||-0.0026|-0.00329|-0.0037|-0.0032|-0.00384|-0.00345||-0.00384|-0.00384||||13|17|6|3|5|2|19|16|28|10|4|13|83|72|68|40|24|16|17|40|36|||||||||||||||||||||||||
2025-08-30 20:48:28|UB.D.HOODUS.CASH.IP|7602|2025-08-28 08:01:00|2025-08-28 23:59:50|10385|2728.1|6.22258|2025-08-29|0.32525|14|1.052632|12|-0.907073|12|2025-08-29|||||||||43.40137|41.36926|68.60601|71.96616|33.44227|4.49681|0.32525|0.89807|1.80349|3.18517|2.17642|0.87978|46.91141||||||||||||623|602|371|415|1045|6090|5807|2389|2458|1677|1789|4685|35491||||||||||||0.02915|0.01466||0.03318|0.1629|0.10256|0.06118|0.03427|0.02969|0.02664|0.02817|0.02511|0.02887||||||||||||-0.03692|-0.03895|-0.02277|-0.03905|-0.07839|-0.09475|-0.07492|-0.03422|-0.02753|-0.03192|-0.02647|-0.0233|-0.04169||||30|46|35|57|84|226|355|347|338|317|326|349|32|||||||||||||||||||||||||
2025-08-30 20:48:28|CS.D.EOSUSD.CFD.IP|1606|2025-08-30 07:00:00|2025-08-30 20:47:50|49.39|2|0.60833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:29|CS.D.ADAUSD.CFE.IP|4280|2025-08-30 07:00:00|2025-08-30 20:48:20|81.16|5.2|1.71663||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:30|CS.D.XLMUSD.CFD.IP|2722|2025-08-30 07:00:00|2025-08-30 20:48:20|35.61|2.6|0.59055||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:31|IX.D.HSTECH.IFU.IP|10798|2025-08-28 06:40:10|2025-08-28 23:59:40|5699.7|17.3|3.9517|2025-08-29|0.07012|7|0.278502|9|-0.264597|9|2025-08-29|0.15788|0.08665|0.07029|0.0703|0.15856|0.07035|0.07017|0.07012|0.11883|11.5953|22.09071|27.41306|27.95564|0.10467|0.1046|0.10447|0.10416|0.10408|0.10438|0.15633|0.15643|0.15644|||0|71|62|30|0|48|43|48|22|12|8|3|6|21|11|5|7|5|4|0|0|0|||0.00263|0.0306|0.03316|0.02273|0.00203|0.02965|0.02326|0.02183|0.00854|0.02364|0.02318|0.01848|0.02257|0.02505|0.02275|0.01761|0.01425|0.01168|0.01273|0.00722|0.00435||||-0.00287|-0.03367|-0.03152|-0.02653|-0.00184|-0.03017|-0.02372|-0.01899|-0.00851|-0.02507|-0.02114|-0.02016|-0.02257|-0.02531|-0.02182|-0.01728|-0.0131|-0.01394|-0.01227|-0.00799|-0.00436||||241|327|360|342|130|360|354|341|288|279|241|194|262|317|360|356|313|308|290|282|288|1|||||||||||||||||||||||||
2025-08-30 20:48:32|IX.D.TOPIX.IFU.IP|7836|2025-08-28 06:40:10|2025-08-28 23:59:50|3079.2|10.4|0.02911|2025-08-29|0.02599|4|0.08129|0|-0.146499|8|2025-08-29|0.02601|0.02601|0.03115|0.0302|0.02599|0.02601|0.04466|0.06506|0.03926|0.03929|0.03927|0.03926|0.03925|0.03932|0.0394|0.0394|0.03937|0.03938|0.03938|0.03939|0.04557||||38|18|19|20|15|23|70|0|12|7|5|7|7|14|9|20|15|7|5|12|2||||0.02055|0.01411|0.01319|0.01403|0.01155|0.01197|0.00963|0.00523|0.01263|0.01118|0.00982|0.01073|0.01283|0.01393|0.01299|0.01231|0.01044|0.01191|0.01142|0.01231|0.00797||||-0.01944|-0.01103|-0.0124|-0.01129|-0.01029|-0.00914|-0.01143|-0.00522|-0.01392|-0.00951|-0.0089|-0.00941|-0.01149|-0.01445|-0.01371|-0.0112|-0.01009|-0.01011|-0.00853|-0.01134|-0.00761||||298|186|104|102|111|92|203|196|212|126|123|100|143|200|307|233|119|94|86|84|68|||||||||||||||||||||||||
2025-08-30 20:48:33|CS.D.UNIUSD.CFE.IP|4852|2025-08-30 07:00:00|2025-08-30 20:48:30|961.98|11|0.79284||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:33|CS.D.LNKUSD.CFE.IP|4923|2025-08-30 07:00:00|2025-08-30 20:48:30|2329.54|18.5|0.35664||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:34|CS.D.DOTUSD.CFE.IP|4758|2025-08-30 07:00:00|2025-08-30 20:48:30|377.51|10.8|0.50404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:34|CS.D.DOGUSD.CFE.IP|2530|2025-08-30 07:00:00|2025-08-30 20:48:20|21.45|2.9|0.51155||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:35|CO.D.CFI.FWM1.IP|5792|2025-08-28 06:40:10|2025-08-28 15:59:50|7181|3.8|0.07376|2025-08-29|0.0823|15|0.14432|10|-0.076725|8|2025-08-29|||||||0.08389|0.08339|0.08365|0.08284|0.08256|0.08252|0.08245|0.08256|0.08259|0.0823|||||||||||||||2|3|3|6|4|3|4|4|3|6|||||||||||||||0.01686|0.01859|0.01357|0.02098|0.01752|0.0112|0.01523|0.01286|0.01522|0.01451|||||||||||||||-0.01432|-0.01602|-0.01587|-0.0179|-0.01612|-0.01251|-0.01453|-0.01368|-0.01261|-0.01381|||||||||239|258|266|285|232|240|271|270|278|249|||||||||||||||||||||||||
2025-08-30 20:48:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:36|OP.D.SPX3.5000C.IP|11787|2025-08-28 06:40:20|2025-08-28 23:59:40|1567.24|0|0.13142|2025-08-29|0.12762|3|0.422968|14|-0.368122|19|2025-08-29|0.13995|0.12765|0.12778|0.12762|0.12779|0.12787|0.12782|0.12809|0.12879|0.12907|0.12904|0.12899|0.1289|0.12908|0.13131|0.13138|0.13105|0.13137|0.13117|0.13106|0.1308||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01308|0.01288|0.01065|0.01355|0.00816|0.01267|0.01474|0.01632|0.01768|0.01596|0.01563|0.0163|0.02398|0.02933|0.06014|0.04349|0.03006|0.03129|0.02504|0.0331|0.02885||||-0.01372|-0.01161|-0.01301|-0.01318|-0.01052|-0.01355|-0.01249|-0.01452|-0.01717|-0.0173|-0.01627|-0.01608|-0.02418|-0.03556|-0.0583|-0.04223|-0.03016|-0.03032|-0.02343|-0.03773|-0.03147||||311|307|229|226|232|260|314|331|346|331|328|323|349|320|360|359|358|356|350|355|88|||||||||||||||||||||||||
2025-08-30 20:48:37|OP.D.SPX3.4750P.IP|10019|2025-08-28 06:40:20|2025-08-28 23:59:40|14.45|0|15.14689|2025-08-29|10.52547|14|3.76197|13|-0.637349|14|2025-08-29|19.20083|19.94268|27.64123|23.1794|33.12411|23.41258|32.32997|18.30921|16.46891|20.15017|16.16684|21.17998|17.97899|13.26661|10.52547|11.04198|14.94472|12.60138|13.39175|15.45418|12.63244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08522|0.09809|0.09364|0.07684|0.06861|0.07589|0.08044|0.10831|0.09047|0.09884|0.09651|0.08566|0.13433|0.19493|0.2081|0.13606|0.11785|0.13227|0.10693|0.12985|0.138||||-0.08092|-0.07122|-0.0926|-0.15439|-0.07719|-0.07915|-0.10876|-0.09468|-0.10098|-0.09638|-0.09025|-0.09923|-0.1245|-0.14475|-0.18356|-0.13561|-0.10779|-0.12573|-0.10655|-0.12717|-0.11781||||188|171|115|106|99|125|197|253|286|251|238|210|300|294|359|349|324|345|312|327|85|||||||||||||||||||||||||
2025-08-30 20:48:38|OP.D.SPX3.5000P.IP|10615|2025-08-28 06:40:20|2025-08-28 23:59:40|18.62|0|11.4762|2025-08-29|9.78375|17|1.406926|12|-2.890173|12|2025-08-29|15.74405|15.23394|24.65445|13.11622|12.59259|17.24927|13.14569|12.33359|11.0818|12.37609|11.45374|14.54561|10.7992|11.06397|9.93998|10.07524|9.90019|9.78375|9.84016|9.91759|9.93423||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06048|0.07945|0.06159|0.06943|0.09666|0.08442|0.07189|0.08196|0.08543|0.08955|0.07463|0.0757|0.12363|0.1566|0.19546|0.14429|0.11334|0.13244|0.09889|0.13191|0.09953||||-0.06045|-0.06611|-0.08424|-0.06944|-0.06262|-0.07512|-0.08946|-0.08375|-0.08382|-0.0883|-0.07641|-0.07748|-0.1244|-0.11493|-0.19155|-0.14085|-0.09959|-0.12179|-0.10034|-0.12903|-0.12175||||240|209|152|138|130|173|239|297|323|288|289|267|328|310|360|360|346|357|342|348|89|||||||||||||||||||||||||
2025-08-30 20:48:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:40|OP.D.SPX5.5000C.IP|11712|2025-08-28 06:40:30|2025-08-28 23:59:40|1631.88|0|0.1503|2025-08-29|0.14713|1|0.183234|12|-0.242933|14|2025-08-29|0.15577|0.14713|0.14721|0.14718|0.14731|0.14738|0.14733|0.14762|0.14836|0.14888|0.14865|0.14859|0.14851|0.14868|0.15102|0.15111|0.15076|0.1511|0.15089|0.15077|0.15052||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01199|0.01149|0.01232|0.01122|0.00806|0.00996|0.01346|0.01545|0.01769|0.01539|0.01713|0.01502|0.02465|0.02837|0.04216|0.02971|0.0222|0.02534|0.02066|0.02722|0.02726||||-0.0123|-0.01278|-0.01106|-0.01136|-0.01286|-0.01461|-0.01319|-0.0166|-0.01776|-0.01863|-0.01723|-0.01534|-0.02331|-0.03555|-0.04577|-0.0321|-0.02015|-0.02585|-0.01903|-0.02566|-0.03419||||305|292|244|235|222|260|309|333|347|326|324|314|343|319|360|358|353|354|348|356|89|||||||||||||||||||||||||
2025-08-30 20:48:41|OP.D.SPX5.4750P.IP|10593|2025-08-28 06:40:20|2025-08-28 23:59:40|33.15|0|7.18452|2025-08-29|6.77834|17|1.360142|12|-2.044444|12|2025-08-29|7.7461|7.22411|7.21175|7.21793|7.21274|7.20939|7.25073|7.23674|7.15163|7.09401|7.1162|7.11367|7.14008|7.15454|6.8243|6.87062|6.81551|6.77834|6.81675|6.84945|6.85547||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04557|0.05216|0.04896|0.04212|0.0601|0.04822|0.05398|0.05254|0.06975|0.05353|0.05729|0.04996|0.09141|0.10464|0.15079|0.09746|0.0785|0.0866|0.06646|0.09794|0.10501||||-0.05639|-0.04088|-0.05473|-0.04655|-0.04506|-0.04743|-0.05396|-0.05652|-0.06356|-0.05782|-0.05818|-0.0534|-0.11523|-0.09538|-0.13564|-0.10327|-0.07084|-0.08399|-0.07111|-0.09318|-0.07239||||240|232|155|149|147|189|249|298|325|295|296|276|330|309|360|358|348|356|342|349|91|||||||||||||||||||||||||
2025-08-30 20:48:42|OP.D.SPX5.5000P.IP|10901|2025-08-28 06:40:30|2025-08-28 23:59:40|42.25|0|5.62139|2025-08-29|5.28053|17|0.623701|12|-1.309141|12|2025-08-29|6.06302|5.65974|5.65262|5.65189|5.64788|5.65474|5.67462|5.66625|5.59517|5.54708|5.56865|5.57205|5.5845|5.58893|5.31526|5.34649|5.31282|5.28053|5.30992|5.33447|5.34255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04334|0.04532|0.04084|0.04391|0.04456|0.05534|0.04552|0.05166|0.0585|0.05646|0.0545|0.05042|0.0849|0.10409|0.14497|0.09169|0.07807|0.08338|0.07087|0.08859|0.08209||||-0.04686|-0.03987|-0.05004|-0.04381|-0.03326|-0.04908|-0.0507|-0.05076|-0.0577|-0.05345|-0.05971|-0.0509|-0.08797|-0.08877|-0.11822|-0.08986|-0.07467|-0.07638|-0.06888|-0.08407|-0.06182||||265|250|170|164|164|204|252|312|332|305|306|294|336|311|360|358|352|353|341|349|90|||||||||||||||||||||||||
2025-08-30 20:48:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:43|OP.D.SPX2.5000C.IP|10162|2025-08-28 06:40:30|2025-08-28 23:59:40|1510.49|0|0.06933|2025-08-29|0.06624|3|0.203135|14|-0.185035|14|2025-08-29|0.07862|0.06626|0.06633|0.06624|0.06634|0.06636|0.06633|0.06648|0.06687|0.06703|0.06701|0.06698|0.06693|0.06705|0.06829|0.06832|0.06816|0.06834|0.06822|0.06815|0.06802||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0115|0.01196|0.01157|0.01231|0.00698|0.01145|0.012|0.01484|0.01762|0.0183|0.01649|0.0147|0.02432|0.02973|0.04652|0.0337|0.0251|0.02821|0.02388|0.03379|0.03014||||-0.01336|-0.01274|-0.01118|-0.01152|-0.00804|-0.01072|-0.01041|-0.01475|-0.01907|-0.01772|-0.01542|-0.01347|-0.02331|-0.03741|-0.04921|-0.03351|-0.02644|-0.03006|-0.02523|-0.03231|-0.03444||||236|213|145|130|131|164|224|284|315|281|262|242|318|292|360|357|338|350|327|339|88|||||||||||||||||||||||||
2025-08-30 20:48:44|OP.D.SPX2.4750P.IP|1763|2025-08-28 06:55:10|2025-08-28 23:53:00|0.15|0|136.07615|2025-08-29|87.20308|18|4.6875|14|-6.25|0|2025-08-29|241.37612|129.10268|129.22817|129.09503|129.08682|131.69987|165.98216|170.02044|160.12237|152.30769|152.22672|153.84615|163.44563|120.78379|92.83461|100.32592|95.60723|93.96411|87.20308|90.07048|103.08924||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.30918|2.17391|2.17391|2.17391|2.17391|2.19807|||2.77778|2.58659|2.5641||2.77778|2.25755|1.89807|1.67255|1.59547|1.8065|1.56422|1.65117|1.74709||||-3.15824|-2.12766|-2.12766|-2.12766|-2.12766|-2.12766|-2.7027||-2.60526|-2.5|-2.5|-2.5|-2.90544|-2.53325|-1.58602|-2.73833|-1.60522|-1.52416|-1.58721|-1.82793|-2.46652||||29|25|23|29|35|15|12|3|14|10|19|1|35|79|181|110|103|128|100|129|18||||||||||||0|||||||||||||
2025-08-30 20:48:44|OP.D.SPX2.5000P.IP|2898|2025-08-28 06:40:30|2025-08-28 23:55:40|0.54|0|75.17445|2025-08-29|51.93855|18|5|14|-4.950495|14|2025-08-29|115.45766|70.54019||71.53807|71.76941|72.85447|82.43831|85.03893|81.71293|79.35427|81.37281|78.24335|78.95693|69.93252|55.07685|59.55263|56.81859|55.57564|51.93855|53.63907|59.20219||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.71164|||1.19537|1.20482|1.18114|1.36986|1.43607|1.37392|1.32647|1.36986|1.51252|1.33856|1.27282|1.20139|1.23022|0.94995|1.01311|1.03873|1.16279|0.98699||||-1.38603|-1.14943||-1.19048|-1.19048|-1.16279|-1.37094|-1.40097|-1.35786|-1.30529|-1.35135|-1.30301|-1.32049|-1.23827|-1.12423|-1.50435|-1.0172|-1.22149|-0.86477|-1.21571|-1.35563||||27|13|17|33|21|34|53|73|63|55|44|90|141|244|158|118|148|109|170|25|||||||||||||||||||||||||
2025-08-30 20:48:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-29|5.62995|13|0.024948|11|-0.033209|8|2025-08-29|||||||10.65218|10.5353|6.88131|12.30727|14.32211|6.77019|6.52626|5.62995|6.25421|12.68074|32.28713||||||||||||||37|82|101|113|91|108|66|77|98|97|27||||||||||||||0.00968|0.0083|0.00881|0.00853|0.00831|0.00924|0.00865|0.00853|0.00832|0.0091|0.00832||||||||||||||-0.00937|-0.00852|-0.00992|-0.00831|-0.00831|-0.00832|-0.00909|-0.00915|-0.00853|-0.00857|-0.00832||||||||179|181|190|163|98|104|185|161|177|174|93|||||||||||||||||||||||||
2025-08-30 20:48:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:46|IX.D.OMX20.IFM.IP|3663|2025-08-28 07:05:00|2025-08-28 14:19:50|1498.67|0.1|0.03318|2025-08-29|0.0331|13|0.049759|14|-0.049821|7|2025-08-29||||||||0.03322|0.03321|0.03324|0.03323|0.03318|0.03317|0.0331|0.03313|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.007|0.0049|0.00461|0.00435|0.00509|0.00587|0.00573|0.00793|||||||||||||||||-0.00701|-0.0058|-0.00495|-0.00451|-0.00476|-0.00545|-0.00498|-0.00723||||||||||255|276|242|220|239|248|282|104|||||||||||||||||||||||||
2025-08-30 20:48:46|IX.D.SUNNAS.IFE.IP|29|2025-08-30 07:01:40|2025-08-30 15:05:30|23422.8|0|0.10675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:47|IX.D.SUNDOW.IFE.IP|23|2025-08-30 06:45:10|2025-08-30 19:43:20|45584.4|0|0.10535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:47|IX.D.SUNFUN.IFE.IP|9|2025-08-30 07:08:50|2025-08-30 17:15:30|9197.7|0|0.10875||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:48|IX.D.SUNDAX.IFMM.IP|23|2025-08-30 07:01:00|2025-08-30 19:25:10|23980.4|0|0.10433||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:48|CS.D.AVXUSD.CFD.IP|2095|2025-08-30 07:00:00|2025-08-30 20:48:10|23.57|2.6|0.46576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:49|UC.D.MSTR.CASH.IP|7568|2025-08-28 08:01:00|2025-08-28 23:59:30||943.1|11.63943|2025-08-29|1.51601|14|0.262702|13|-0.388176|13|2025-08-29|||||||||38.44497|53.46787|69.78052|66.70745|18.32968|9.09541|1.51601|6.57647|8.49587|9.50661|5.39712|8.11851|50.87828||||||||||||170|90|94|219|270|2057|1751|957|1065|828|967|2685|12382||||||||||||0.04879|0.03482|0.02903|0.03641|0.04552|0.05969|0.05092|0.03613|0.0258|0.02195|0.02391|0.0234|0.03815||||||||||||-0.043|-0.034|-0.03824|-0.02764|-0.05909|-0.07042|-0.0594|-0.03891|-0.02973|-0.03075|-0.0274|-0.03211|-0.076||||180|133|76|84|121|234|352|323|308|307|281|310|63|||||||||||||||||||||||||
2025-08-30 20:48:50|CS.D.SOLUSD.CFD.IP|4230|2025-08-30 07:00:00|2025-08-30 20:48:10|199.97|6.6|0.44738||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:50|IX.D.AIIDX.IFD.IP|4645|2025-08-28 13:32:10|2025-08-28 19:59:50|2748.85|0|0.11139|2025-08-29|0.11186|13|0.158736|13|-0.143673|13|2025-08-29||||||||||||||0.11186|0.11286|0.11299|0.11288|0.11336|0.11351|0.11349||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02547|0.02018|0.0108|0.00717|0.00732|0.00558|0.00796||||||||||||||||||-0.03324|-0.02091|-0.01021|-0.00592|-0.00868|-0.00605|-0.00708|||||162|360|360|360|360|360|360||||||||||||||0|||||||||||
2025-08-30 20:48:51|CS.D.XRPUSD.CFD.IP|6|2025-08-30 20:47:50|2025-08-30 20:48:40|279.74|4.3|0.53619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:51|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:52|IR.D.FGBX.FWM1.IP|6699|2025-08-28 06:40:50|2025-08-28 19:59:50|11441|28.1|10.6484|2025-08-29|6.22438|15|0.07033|15|-0.070231|15|2025-08-29|68.43301|81.82692|66.67962|54.56692|53.352|42.13108|18.30615|10.19481|10.42961|16.61145|23.3867|12.8765|7.95544|10.5597|7.44073|6.22438|12.39153|31.45417|27.29884|29.33674|||||1|1|1|5|2|2|10|26|41|61|26|31|60|41|39|66|38|10|15|10|||||0.01748|0.01748|0.01748|0.0175||0.01752|0.01947|0.01748|0.01824|0.0194|0.01817|0.02003|0.01866|0.01804|0.01829|0.02241|0.01758|0.01757|0.01759|0.0176|||||-0.01747|-0.01747||-0.01749|-0.0175|-0.01751|-0.02081|-0.01918|-0.01953|-0.01933|-0.01752|-0.01752|-0.01964|-0.02074|-0.01915|-0.02217|-0.01757|-0.01757|-0.01758|-0.01759|||||19|44|27|22|15|19|197|187|202|193|137|109|202|190|216|210|89|35|33|58|||||||||||||||||||||||||
2025-08-30 20:48:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:53|CC.D.LXR.UME.IP|1044|2025-08-28 14:00:00|2025-08-28 20:04:40|59606.2|0.8|0.78953|2025-08-29|0.84336|14|0.165404|14|-0.203356|16|2025-08-29|||||||||||||||0.84336|0.84343|0.8469|0.85047|0.85074|0.85406|0.8546||||||||||||||||||1|0|0|1|0|1|1||||||||||||||||||0.04287|0.0372|0.04143|0.02599|0.12324|0.04897|0.05694||||||||||||||||||-0.06066|-0.02497|-0.06721|-0.05972|-0.00153|-0.03888|-0.06732||||93|91|52|53|34|76|12|||||||||||||||||||||||||
2025-08-30 20:48:53|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:54|CO.D.OJ.FWM2.IP|903|2025-08-28 12:00:00|2025-08-28 17:59:50|24455|0.7|0.85721|2025-08-29|0.8145|16|0.626605|17|-1.01227|12|2025-08-29|||||||||||||1.16601|1.09032|0.81642|0.90958|0.8145|0.88705|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.07856|0.1031|0.04286|0.5522|0.08663|0.08741|||||||||||||||||||-0.1689|-0.03733|-0.02841|-0.0542|-0.09378|-0.05707|||||||91|99|62|17|51|162|||||||||||||||||||||||||
2025-08-30 20:48:55|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:55|CO.D.O.FWM2.IP|668|2025-08-28 07:10:40|2025-08-28 18:17:10|330.3|0.9|0.73075|2025-08-29|0.30092|16|0.66849|13|-0.755059|13|2025-08-29|1.07438|1.23443|0.30404||0.30392||0.79258|1.19604|1.5198|1.51976|1.51976|1.42474|0.82548|0.66027|0.30127|0.45972|0.30092|0.4833|0.61885||||||0|0|0||0||0|0|0|0|0|0|0|1|1|1|2|2|1||||||0.29942|0.30074|||0.0304|||0.0304||||0.09896||0.25314|0.04522|0.13643|0.25242|0.0862|0.29995||||||-0.38396|-0.301|-0.0304|||||-0.0304|-0.03171|-0.03039|-0.03039|-0.05105|-0.03043|-0.25702|-0.03012|-0.09022|-0.09042|-0.04479|-0.31339||||||38|25|3|3|5|15|24|23|24|38|7|17|13|23|21|39|15||||||||||0|0||||||||||||||
2025-08-30 20:48:55|CO.D.RR.FWM1.IP|352|2025-08-28 13:30:00|2025-08-28 18:14:40|11495|1.7|0.61879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:48:56|CO.D.RR.FWM2.IP|789|2025-08-28 13:30:00|2025-08-28 18:19:50|11897.5|1.8|0.43581|2025-08-29|0.33414|14|0.931099|18|-0.857023|0|2025-08-29|1.10596|0.79741||||||||||||0.57841|0.33414|0.53626|0.53266|0.50892|0.38986||||||0|0||||||||||||1|2|1|2|1|1||||||0.19914|0.23544||||||||||||0.16012|0.17825|0.12523|0.21612|0.13528|0.11436||||||-0.23489|-0.16995||||||||||||-0.11125|-0.03877|-0.1357|-0.20722|-0.13188|-0.14733||||||42|26|33|27|72|40|60|66|||||||||||||||||||||||||
2025-08-30 20:48:56|KA.D.SHELLN.CASH.IP|4394|2025-08-28 07:00:10|2025-08-28 15:29:50||480.9|12.2529|2025-08-29|16.21926|7|0.091946|7|-0.110314|7|2025-08-29||||||||16.21926|33.34954|23.54625|38.72464|43.03623|38.97408|22.67098|20.1139|22.38531||||||||||||||||544|419|346|341|700|327|675|717|735||||||||||||||||0.02569|0.02167|0.01963|0.01831|0.01829|0.01826|0.0206|0.01914|0.01833||||||||||||||||-0.03014|-0.02123|-0.01919|-0.01997|-0.01828|-0.01826|-0.02118|-0.02117|-0.01833|||||||||142|138|136|93|86|77|181|209|76|||||||||||||||||||||||||
2025-08-30 20:48:57|EC.D.URWFP.CASH.IP|2530|2025-08-28 07:00:10|2025-08-28 15:29:50|8884|11.9|19.15136|2025-08-29|10.67691|8|0.067552|9|-0.067659|8|2025-08-29||||||||27.31871|10.67691|28.59994|15.4193|52.19447|29.51864|21.30959|27.30716|44.70097||||||||||||||||11|12|14|10|9|8|30|21|19||||||||||||||||0.02674|0.02459|0.04501|0.02255|0.03754|0.02815|0.0281|0.03|0.02627||||||||||||||||-0.02352|-0.02492|-0.02247|-0.02704|-0.02439|-0.024|-0.02497|-0.02647|-0.02251|||||||||121|94|56|52|46|78|94|132|47|||||||||||||||||||||||||
2025-08-30 20:48:58|SD.D.LLY.CASH.IP|5610|2025-08-28 08:01:00|2025-08-28 23:59:40||485|18.45576|2025-08-29|27.35646|19|0.314637|13|-0.458954|12|2025-08-29|||||||||94.039|75.04864|83.34405|78.63118|67.99303|33.42522|32.3667|37.37739|54.15459|39.85018|56.18049|27.35646|75.10267||||||||||||10|52|21|74|56|876|765|629|297|363|294|847|3246||||||||||||0.04445|0.00411|0.03015|0.09584|0.09638|0.04576|0.0259|0.01717|0.01317|0.00942|0.00918|0.01328|||||||||||||-0.04357||-0.05476|-0.10891|-0.10963|-0.03348|-0.04001|-0.03216|-0.02855|-0.01893|-0.02216|-0.01777|-0.11918||||50|4|6|14|28|156|223|142|85|103|130|183|12|||||||||||||||||||||||||
2025-08-30 20:48:58|EP.D.MAERA.CASH.IP|1370|2025-08-28 07:00:00|2025-08-28 14:54:50|1323000|2.2|15.74609|2025-08-29|15.92212|7|0.381971|7|-0.757002|7|2025-08-29||||||||15.92212|44.97373|20.10611|35.79573|53.89876|38.7855|44.91905|45.52954|||||||||||||||||3|1|6|4|4|3|2|4|||||||||||||||||0.11614|0.07605|0.11364|0.07622||0.07591|0.07587|0.07636|||||||||||||||||-0.16505|-0.0757|-0.07584|-0.15215||-0.07585|-0.07583|-0.09808||||||||||95|49|20|14|13|31|29|55|||||||||||||||||||||||||
2025-08-30 20:48:59|AC.D.1919HK.CASH.IP|2368|2025-08-28 06:40:50|2025-08-28 07:59:50||57350.8|4.87303|2025-08-29|4.07312|6|0.283487|1|-0.911641|1|2025-08-29||19.46571|25.06837|28.45116||25.54591|4.07312|5.95388||||||||||||||||||116791|153984|150011||217412|143930|325868||||||||||||||||||0.09728|0.07158|0.07224||0.07306|0.07321|0.07386||||||||||||||||||-0.12177|-0.08008|-0.07716||-0.08185|-0.07299|-0.08592|||||||||||||||||129|152|81|51|50|34|||||||||||||||||||||||||
2025-08-30 20:49:00|EP.D.NOVOB.CASH.IP|5489|2025-08-28 07:00:00|2025-08-28 14:54:50|35785|472|11.91325|2025-08-29|5.8967|7|0.169515|7|-0.264882|7|2025-08-29||||||||5.8967|24.36526|26.43414|36.0376|28.21888|25.25482|15.2385|11.39116|||||||||||||||||532|387|337|333|342|367|666|811|||||||||||||||||0.03224|0.01961|0.01928|0.0226|0.02001|0.02159|0.02915|0.02218|||||||||||||||||-0.03798|-0.02128|-0.0172|-0.01935|-0.01777|-0.01755|-0.02624|-0.02308||||||||||307|267|265|186|195|210|276|299|||||||||||||||||||||||||
2025-08-30 20:49:00|EJ.D.SQNSW.CASH.IP|537|2025-08-28 07:01:10|2025-08-28 15:19:50|52700|22.3|24.44488|2025-08-29|14.43459|13|0.09542|15|-0.095329|14|2025-08-29||||||||26.8116|62.57677|50.09455|42.95178|83.36484|25.11824|14.43459|59.32989|80.0381||||||||||||||||25|11|12|16|17|8|19|16|13||||||||||||||||0.09438||||0.09461||0.0947||0.09542||||||||||||||||-0.09497|-0.09434|-0.09434||||-0.09488|-0.09533||||||||||15|16|10|7|6|4|14|27|10|||||||||||||||||||||||||
2025-08-30 20:49:01|UB.D.IBKR.CASH.IP|4235|2025-08-28 13:30:00|2025-08-28 19:59:50|6278|2184.5|7.2983|2025-08-29|6.4576|14|0.449294|13|-0.319234|13|2025-08-29||||||||||||||13.33534|6.4576|11.44816|22.82517|12.13085|10.63165|9.85989||||||||||||||||||3322|3112|1285|871|1079|1452|5061||||||||||||||||||0.06678|0.03414|0.0272|0.0243|0.02355|0.02413|0.02274||||||||||||||||||-0.06775|-0.03952|-0.028|-0.02512|-0.02076|-0.0193|-0.0223|||||151|312|219|193|157|132|183|||||||||||||||||||||||||
2025-08-30 20:49:02|KA.D.IGG.CASH.IP|869|2025-08-28 07:00:10|2025-08-28 15:29:50||2936.3|9.45414|2025-08-29|25.07739|11|0.528169|7|-0.175747|7|2025-08-29||||||||57.23904|66.69604|100|50.05891|25.07739|46.75495|58.40677|28.68492|25.13235||||||||||||||||81|304|263|183|5108|302|1631|409|345||||||||||||||||0.30798|||0.08842|||0.08811||||||||||||||||||-0.17575||-0.08813|||-0.08834|-0.08818|-0.08803||||||||||21|3|7|6|8|15|12|7|4|||||||||||||||||||||||||
2025-08-30 20:49:02|KA.D.WISELN.CASH.IP|959|2025-08-28 07:00:00|2025-08-28 15:29:50||367.7|11.80533|2025-08-29|41.29385|14|0.190114|14|-0.188501|7|2025-08-29||||||||42.06683|55.63971|87.51179|57.1833|100|66.72962|46.22664|41.29385|68.47101||||||||||||||||239|351|103|470|254|206|648|632|267||||||||||||||||0.09465||||||0.09461|0.19011|0.09506||||||||||||||||-0.11344||-0.09438||||-0.09461|-0.095|-0.09483|||||||||31|9|8|7|1|3|13|17|19|||||||||||||||||||||||||
2025-08-30 20:49:03|UB.D.INTU.CASH.IP|2906|2025-08-28 13:30:00|2025-08-28 19:59:50|66820|448.6|19.33665|2025-08-29|34.28596|19|0.308429|13|-0.401546|13|2025-08-29||||||||||||||44.46348|43.68918|49.56921|40.75339|44.37439|40.28162|34.28596||||||||||||||||||443|646|606|611|206|456|938||||||||||||||||||0.05818|0.01824|0.01516|0.02084|0.01632|0.01748|0.01077||||||||||||||||||-0.07936|-0.04139|-0.02319|-0.03076|-0.01757|-0.02006|-0.02232|||||79|133|103|86|97|82|146|||||||||||||||||||||||||
2025-08-30 20:49:03|UA.D.CRWDUS.CASH.IP|6007|2025-08-28 08:01:00|2025-08-28 23:59:50||857.9|11.41553|2025-08-29|8.97667|14|0.312571|13|-0.417162|13|2025-08-29|||||||||54.71862|100|66.79461|77.80371|52.30154|9.74469|8.97667|13.37203|9.73651|13.00422|18.38332|9.68377|27.41949||||||||||||278|2|105|118|203|1666|867|528|528|517|647|1349|584||||||||||||0.05221|||0.0415|0.07239|0.08022|0.0437|0.03604|0.0233|0.0166|0.01856|0.02656|0.01181||||||||||||-0.08617|||-0.03264|-0.06525|-0.08852|-0.06033|-0.04044|-0.04221|-0.03953|-0.02778|-0.02532|-0.14395||||11|9|3|18|23|188|271|211|166|178|180|249|22|||||||||||||||||||||||||
2025-08-30 20:49:04|SB.D.CRM.CASH.IP|6153|2025-08-28 08:01:00|2025-08-28 23:59:50||1222.7|9.76248|2025-08-29|3.85224|19|0.479145|13|-0.30495|12|2025-08-29|||||||||33.81297|85.81479|63.84373|85.40421|73.6186|17.58743|5.78613|12.36702|11.75006|11.93344|11.13439|3.85224|70.06465||||||||||||81|10|19|64|154|2567|2075|964|748|994|982|2740|5923|||||||||||||0.05932|0.10389|0.19812|0.09244|0.05878|0.02721|0.01789|0.01396|0.01625|0.01206|0.01186|||||||||||||||-0.11048|-0.103|-0.10816|-0.05448|-0.03295|-0.01969|-0.01727|-0.01591|-0.01488|-0.01336|-0.03234||||3|7|11|41|34|200|314|300|256|252|288|339|20|||||||||||||||||||||||||
2025-08-30 20:49:04|UC.D.PCLN.CASH.IP|1769|2025-08-28 13:30:00|2025-08-28 19:59:50|564551|14.9|36.42099|2025-08-29|48.41061|13|0.306071|13|-0.429221|13|2025-08-29||||||||||||||48.41061|58.12603|50.2004|89.18874|81.7837|76.86458|61.20775||||||||||||||||||14|20|13|2|24|2|17||||||||||||||||||0.1354|0.04322|0.07154|0.01796|0.02044|0.02761|0.0322||||||||||||||||||-0.16236|-0.08474|-0.02871|-0.02548|-0.0397|-0.02249|-0.05818|||||48|38|14|129|104|56|72|||||||||||||||||||||||||
2025-08-30 20:49:05|UA.D.COINUS.CASH.IP|6723|2025-08-28 08:01:00|2025-08-28 23:59:50||760.6|12.51936|2025-08-29|4.13293|14|0.513055|13|-0.423039|13|2025-08-29|||||||||51.56426|61.95954|53.7014|44.72331|29.54616|8.26215|4.13293|10.56032|14.62884|16.59873|15.3165|9.50387|31.67138||||||||||||146|148|172|284|292|1679|1426|1043|1085|708|727|1871|20612||||||||||||0.03612|0.0304|0.04116|0.02991|0.06262|0.07039|0.04179|0.04049|0.02826|0.0218|0.01591|0.02172|0.01316||||||||||||-0.05007|-0.071|-0.07761|-0.04286|-0.06536|-0.08276|-0.05483|-0.03541|-0.02624|-0.03058|-0.02818|-0.02957|-0.07063||||68|63|69|65|85|222|299|229|254|230|210|233|19|||||||||||||||||||||||||
2025-08-30 20:49:06|SG.D.TSM.CASH.IP|7614|2025-08-28 08:01:00|2025-08-28 23:59:50|23817|1669.6|10.95145|2025-08-29|4.05385|19|0.146306|13|-0.208475|13|2025-08-29|||||||||58.74428|76.81841|78.95936|70.02841|62.9863|10.34161|5.21448|7.3374|11.6728|10.33862|13.58778|4.05385|76.94809||||||||||||441|333|281|683|1213|6989|4207|2926|2672|2465|1688|5076|3997||||||||||||0.01907|0.02981|0.04616|0.03122|0.03301|0.0425|0.03269|0.02282|0.0146|0.01493|0.01388|0.016|0.00866||||||||||||-0.04202|-0.0298|-0.02013|-0.03111|-0.03263|-0.04453|-0.03305|-0.02152|-0.01913|-0.01728|-0.01396|-0.01603|-0.05011||||46|56|38|40|54|224|330|288|232|262|258|322|26|||||||||||||||||||||||||
2025-08-30 20:49:07|UA.D.ASML.CASH.IP|6114|2025-08-28 08:01:00|2025-08-28 23:58:30|76210|96.2|12.96381|2025-08-29|5.5804|14|0.261538|9|-0.316451|20|2025-08-29|||||||||15.98687|24.42627|28.2175|33.56441|25.3992|13.26277|5.5804|5.62032|17.63825|15.91779|16.20833|21.3238|52.54893||||||||||||11|4|3|9|42|285|182|191|98|158|202|397|78||||||||||||0.02372|0.03426|0.03459|0.02347|0.02175|0.03285|0.02861|0.0217|0.02991|0.01677|0.01395|0.01466|0.01081||||||||||||-0.01894|-0.01668|-0.02937|-0.01517|-0.01692|-0.03934|-0.03372|-0.02554|-0.02652|-0.02959|-0.01649|-0.02291|-0.10022||||289|275|206|182|146|288|290|180|74|82|99|141|23|||||||||||||||||||||||||
2025-08-30 20:49:07|UC.D.MRVL.CASH.IP|9131|2025-08-28 08:01:00|2025-08-28 23:59:50|6850|7031.6|8.47866|2025-08-29|0.01702|18|0.545511|13|-0.820053|13|2025-08-29|||||||||43.73262|45.34836|31.7644|19.49671|17.52024|8.69853|0.0217|0.01768|0.3121|0.31421|0.01702|1.22088|36.39385||||||||||||1325|897|1383|2506|3744|29273|18291|11770|7430|10571|10236|17352|66132||||||||||||0.07509|0.0579|0.06403|0.07234|0.05769|0.10784|0.06821|0.05246|0.04179|0.03287|0.03464|0.0349|0.02387||||||||||||-0.08367|-0.092|-0.09763|-0.08377|-0.08915|-0.11815|-0.06674|-0.04551|-0.03622|-0.0343|-0.03289|-0.03802|-0.0249||||204|168|291|279|293|336|359|357|339|336|327|332|99|||||||||||||||||||||||||
2025-08-30 20:49:08|SA.D.BRKB.CASH.IP|6532|2025-08-28 08:00:00|2025-08-28 23:59:40||641.8|10.94349|2025-08-29|9.50191|14|0.203471|13|-0.355943|20|2025-08-29|||||||||96.30557|93.34421|100|86.67413|58.40984|9.51371|9.50191|24.65681|25.02393|23.91688|25.23003|15.21074|90.34921||||||||||||13|14|8|86|187|2208|1174|1250|1008|708|583|2071|6232||||||||||||0.02337|0.01477|0.002|0.03029|0.014|0.02641|0.01437|0.01129|0.01021|0.01154|0.01048|0.01182|0.08214||||||||||||-0.002|-0.07506|||-0.018|-0.03418|-0.02004|-0.01409|-0.01575|-0.01272|-0.01117|-0.01196|-0.17996||||54|60|7|15|12|148|264|203|148|113|119|237|31|||||||||||||||||||||||||
2025-08-30 20:49:09|UB.D.FSLR.CASH.IP|2793|2025-08-28 08:01:00|2025-08-28 23:55:30|19710|358.9|12.6526|2025-08-29|8.08157|18|0.648003|13|-0.485788|20|2025-08-29|||||||||24.11379|100|100|66.90256|83.40946|14.37101|17.76869|13.47358|20.45646|21.23797|8.08157|18.52248|80.93228||||||||||||1|0|0|256|8|604|617|467|273|367|580|761|62||||||||||||0.06018|||0.03046||0.11069|0.06479|0.03408|0.02665|0.03903|0.02215|0.03001|||||||||||||-0.00942||-0.06582|-0.28653|-0.08113|-0.11555|-0.09055|-0.07773|-0.056|-0.08124|-0.05349|-0.03738|-0.31462||||43|1|5|6|6|71|108|90|59|71|50|130|26|||||||||||||||||||||||||
2025-08-30 20:49:09|ED.D.ENRGY.CASH.IP|4046|2025-08-28 07:00:00|2025-08-28 15:29:50|9218|156.4|17.07933|2025-08-29|12.64457|7|0.215424|7|-0.259516|7|2025-08-29||||||||12.64457|26.85542|25.03459|32.14584|35.40049|33.36462|20.57551|22.88904|20.48388||||||||||||||||110|72|145|123|130|127|229|176|226||||||||||||||||0.04078|0.03369|0.03481|0.02661|0.02697|0.02664|0.02932|0.03375|0.02972||||||||||||||||-0.04647|-0.03469|-0.03081|-0.02973|-0.03263|-0.03077|-0.03164|-0.03065|-0.02404|||||||||254|220|176|137|147|156|185|210|88|||||||||||||||||||||||||
2025-08-30 20:49:10|ED.D.RHM.CASH.IP|4443|2025-08-28 07:00:10|2025-08-28 15:29:40|163700|83.9|12.11794|2025-08-29|3.81541|7|0.272562|7|-0.151561|7|2025-08-29||||||||3.81541|10.97311|18.36283|19.63009|8.97297|12.20387|16.70822|20.48196|12.37808||||||||||||||||232|102|83|101|69|89|75|77|93||||||||||||||||0.06234|0.04241|0.04243|0.03648|0.03942|0.03849|0.03194|0.03962|0.0316||||||||||||||||-0.05397|-0.04371|-0.03906|-0.0327|-0.03741|-0.03357|-0.03588|-0.04001|-0.03302|||||||||292|247|191|148|168|222|186|225|81|||||||||||||||||||||||||
2025-08-30 20:49:11|SA.D.ABBVWUS.CASH.IP|3739|2025-08-28 13:30:00|2025-08-28 19:59:50|20795|1002.9|14.86748|2025-08-29|10.69911|19|0.589429|13|-0.149074|13|2025-08-29||||||||||||||19.65775|25.88885|34.66293|38.56237|28.49784|22.17871|10.69911||||||||||||||||||1760|1167|1822|1548|3068|577|1703||||||||||||||||||0.05011|0.03103|0.01255|0.01326|0.0138|0.01357|0.01353||||||||||||||||||-0.04808|-0.02801|-0.0199|-0.01767|-0.01334|-0.01035|-0.01729|||||87|182|130|109|137|167|281|||||||||||||||||||||||||
2025-08-30 20:49:11|SA.D.AMTUS.CASH.IP|3084|2025-08-28 13:30:00|2025-08-28 19:59:50|20259|901.3|27.15977|2025-08-29|31.83568|19|0.182734|13|-0.241546|13|2025-08-29||||||||||||||38.45665|50.35057|57.88066|65.50753|65.23729|50.43627|31.83568||||||||||||||||||1596|898|585|606|509|651|1593||||||||||||||||||0.04022|0.0213|0.01485|0.00938|0.0104|0.01084|0.01218||||||||||||||||||-0.05712|-0.02524|-0.01957|-0.01652|-0.0192|-0.01521|-0.01114|||||73|157|140|113|115|119|198|||||||||||||||||||||||||
2025-08-30 20:49:12|SB.D.DLRUS.CASH.IP|2192|2025-08-28 13:30:00|2025-08-28 19:59:50|16858|393.8|14.62134|2025-08-29|22.91691|19|0.261905|13|-0.195428|13|2025-08-29||||||||||||||26.8226|31.5462|42.23744|32.04521|32.88359|33.36871|22.91691||||||||||||||||||711|753|299|573|946|538|1221||||||||||||||||||0.10559|0.02623|0.01972|0.01468|0.01502|0.01961|0.0166||||||||||||||||||-0.07365|-0.04299|-0.02124|-0.0279|-0.03264|-0.02215|-0.02043|||||30|89|64|50|67|60|118|||||||||||||||||||||||||
2025-08-30 20:49:12|SG.D.SPG.CASH.IP|2533|2025-08-28 13:30:00|2025-08-28 19:59:50|17935|522.8|16.92197|2025-08-29|20.62662|19|0.27894|13|-0.110834|13|2025-08-29||||||||||||||44.09632|32.5545|27.81623|22.70129|41.44049|26.99439|20.62662||||||||||||||||||693|609|417|321|513|794|1557||||||||||||||||||0.07487|0.01807|0.01786|0.01873|0.01854|0.01753|0.01919||||||||||||||||||-0.04301|-0.02666|-0.02212|-0.0149|-0.01616|-0.01936|-0.0158|||||50|120|108|75|99|89|199|||||||||||||||||||||||||
2025-08-30 20:49:13|ED.D.ANNGY.CASH.IP|2090|2025-08-28 07:00:10|2025-08-28 15:29:50|2795|492.3|31.12243|2025-08-29|30.13184|7|0.107604|9|-0.107953|14|2025-08-29||||||||30.13184|42.88626|52.3347|58.71672|45.19084|41.12495|36.73945|48.63466|44.85253||||||||||||||||377|679|331|247|445|688|557|429|705||||||||||||||||0.04469|0.04233|0.05975|0.0359|0.03593|0.04249|0.03607|0.0361|0.03619||||||||||||||||-0.04235|-0.04177|-0.03836|-0.03589|-0.0399|-0.04075|-0.0433|-0.04588|-0.03616|||||||||123|91|65|46|62|73|79|72|29|||||||||||||||||||||||||
2025-08-30 20:49:14|UA.D.AVGO.CASH.IP|7454|2025-08-28 08:01:00|2025-08-28 23:59:50|29741|1671.1|7.75912|2025-08-29|0.61578|14|0.18348|14|-0.498696|13|2025-08-29|||||||||63.10311|84.08029|77.33551|60.92122|41.78343|4.52548|0.61578|0.64213|4.10559|5.32811|3.68169|2.15672|44.78965||||||||||||336|158|135|289|243|5589|3346|2173|1801|1802|1699|4837|762||||||||||||0.03316|0.01595|0.01964|0.02355|0.02286|0.0486|0.04051|0.02584|0.02091|0.0178|0.01847|0.02067|0.09874||||||||||||-0.06448|-0.05892|-0.05967|-0.06378|-0.03721|-0.06913|-0.04316|-0.02715|-0.02146|-0.01989|-0.01725|-0.02192|-0.07439||||54|50|22|46|48|225|359|334|319|321|301|328|38|||||||||||||||||||||||||
2025-08-30 20:49:14|UA.D.APPUS.CASH.IP|4510|2025-08-28 08:01:00|2025-08-28 23:59:30||842.5|14.86304|2025-08-29|15.39973|14|0.628931|13|-0.809606|20|2025-08-29|||||||||53.65624|89.02255|100|80.1076|65.03178|15.47432|15.39973|17.96801|16.53302|29.98681|26.34776|17.51837|33.7963||||||||||||99|10|11|252|212|1133|1532|1105|591|769|645|1802|28428||||||||||||0.10859||||0.04918|0.10269|0.05713|0.03189|0.03038|0.02994|0.02546|0.0369|||||||||||||-0.04373|-0.00209||-0.15917|-0.11251|-0.09434|-0.07624|-0.04771|-0.03949|-0.04501|-0.0349|-0.04364|-0.33263||||15|9|4|15|37|157|256|196|134|194|137|212|12|||||||||||||||||||||||||
2025-08-30 20:49:15|UC.D.MU.CASH.IP|6749|2025-08-28 08:00:00|2025-08-28 23:59:30||2290.1|7.64509|2025-08-29|0.31478|14|0.495827|12|-0.750898|13|2025-08-29|||||||||41.83217|62.62048|43.00757|55.41881|45.56669|4.27672|0.31478|1.16462|3.10256|1.77871|1.91329|2.0515|54.34629||||||||||||368|442|120|718|1127|4664|3477|1349|1344|1713|984|3957|53186||||||||||||0.0496|0.05551|0.04991|0.0344|0.11216|0.08212|0.04431|0.02659|0.0179|0.02341|0.02|0.02316|0.03151||||||||||||-0.05701|-0.06988|-0.03443|-0.0398|-0.09614|-0.08917|-0.04721|-0.0283|-0.02025|-0.02349|-0.01827|-0.02196|-0.05608||||36|64|35|56|55|287|358|352|325|342|317|344|35|||||||||||||||||||||||||
2025-08-30 20:49:16|SE.D.NOWUS.CASH.IP|2580|2025-08-28 13:30:00|2025-08-28 19:59:50|92824|107.8|27.6982|2025-08-29|32.52091|19|0.262222|13|-0.401162|13|2025-08-29||||||||||||||45.02112|57.77|59.00542|52.45806|63.22345|53.82078|32.52091||||||||||||||||||513|40|40|47|24|42|312||||||||||||||||||0.08318|0.08851|0.03616|0.03456|0.05699|0.07474|0.02924||||||||||||||||||-0.11579|-0.06851|-0.06502|-0.10722|-0.03844|-0.0693|-0.04836|||||58|118|90|63|76|67|151|||||||||||||||||||||||||
2025-08-30 20:49:16|UC.D.MELI.CASH.IP|1553|2025-08-28 13:30:00|2025-08-28 19:59:50|247228|125.9|29.49762|2025-08-29|36.37028|13|0.864921|13|-0.450982|13|2025-08-29||||||||||||||36.37028|60.43252|76.44073|77.48414|58.74491|54.39323|66.75034||||||||||||||||||347|119|65|57|147|174|186||||||||||||||||||0.16371|0.04611|0.04503|0.01646|0.03829|0.04941|0.03521||||||||||||||||||-0.13646|-0.11342|-0.05287|-0.06834|-0.11508|-0.07026|-0.08095|||||50|73|55|62|29|35|96|||||||||||||||||||||||||
2025-08-30 20:49:17|SG.D.SPOTUS.CASH.IP|2701|2025-08-28 13:30:00|2025-08-28 19:59:50|68725|327.9|30.03875|2025-08-29|35.31537|13|0.181582|14|-0.306411|13|2025-08-29||||||||||||||35.31537|48.65482|58.6541|49.58868|52.29254|54.90328|55.12265||||||||||||||||||1034|452|256|172|272|200|328||||||||||||||||||0.06599|0.03135|0.02265|0.02154|0.02294|0.01321|0.01086||||||||||||||||||-0.13185|-0.07392|-0.03752|-0.04788|-0.03693|-0.0305|-0.01765|||||40|101|99|103|113|93|187|||||||||||||||||||||||||
2025-08-30 20:49:18|SH.D.VSTUS.CASH.IP|4126|2025-08-28 13:30:00|2025-08-28 19:59:50|19663|910.7|12.58707|2025-08-29|9.02289|13|0.345459|13|-0.3861|13|2025-08-29||||||||||||||9.02289|10.56902|10.58505|19.31473|22.74678|18.32227|10.95054||||||||||||||||||2408|1643|959|625|559|573|1831||||||||||||||||||0.07279|0.05229|0.03083|0.027|0.02464|0.02226|0.02443||||||||||||||||||-0.09386|-0.05658|-0.03997|-0.03542|-0.03519|-0.02464|-0.02628|||||147|306|238|213|216|208|275|||||||||||||||||||||||||
2025-08-30 20:49:18|SE.D.NRG.CASH.IP|2870|2025-08-28 13:30:00|2025-08-28 19:59:50|14865|490.1|17.74295|2025-08-29|22.81829|14|0.206171|13|-0.261384|14|2025-08-29||||||||||||||26.03088|22.81829|34.4088|29.71416|26.40586|33.76865|37.47696||||||||||||||||||920|822|770|401|532|531|951||||||||||||||||||0.07357|0.04057|0.02529|0.02506|0.01206|0.01664|0.02242||||||||||||||||||-0.10094|-0.05923|-0.04582|-0.02899|-0.05105|-0.02326|-0.01969|||||62|150|102|81|57|86|211|||||||||||||||||||||||||
2025-08-30 20:49:19|EF.D.ENEL.CASH.IP|4904|2025-08-28 07:00:20|2025-08-28 15:29:50|790.6|2235.7|12.52823|2025-08-29|6.60578|15|0.075519|7|-0.075529|7|2025-08-29||||||||22.52336|23.8484|27.03865|23.02752|36.0464|29.83498|19.77184|14.91917|6.60578||||||||||||||||1663|2092|1947|2572|1345|1873|3560|3775|8940||||||||||||||||0.02091|0.0145|0.01392|0.01434|0.01355|0.01263|0.01265|0.0138|0.0146||||||||||||||||-0.01863|-0.01369|-0.01405|-0.01562|-0.01264|-0.01555|-0.01565|-0.01568|-0.01356|||||||||240|193|148|126|111|114|167|161|91|||||||||||||||||||||||||
2025-08-30 20:49:19|EC.D.GSZFP.CASH.IP|2643|2025-08-28 07:00:00|2025-08-28 15:29:50|1770|216.3|15.82877|2025-08-29|15.81699|15|0.112931|7|-0.084459|7|2025-08-29||||||||22.42445|20.22833|15.96837|33.92096|35.91784|41.68561|30.45866|27.19794|15.81699||||||||||||||||185|173|178|166|354|322|428|311|313||||||||||||||||0.04044|0.02832|0.03194|0.02845|0.02842|0.02842|0.0336|0.0327|0.02825||||||||||||||||-0.03623|-0.0283|-0.02839|-0.02844|-0.02841|-0.03549|-0.02841|-0.02836|-0.02825|||||||||134|99|69|59|39|48|69|92|38|||||||||||||||||||||||||
2025-08-30 20:49:20|EC.D.AI.CASH.IP|4715|2025-08-28 07:00:10|2025-08-28 15:29:50|17740|15.9|11.20848|2025-08-29|9.07398|7|0.067866|14|-0.146561|7|2025-08-29||||||||9.07398|14.00797|22.23726|23.13796|37.74663|29.74226|28.87845|14.01464|15.63716||||||||||||||||20|15|12|12|7|16|29|19|23||||||||||||||||0.01925|0.01372|0.01521|0.01359|0.01414|0.01267|0.01344|0.02073|0.01545||||||||||||||||-0.01862|-0.01422|-0.01408|-0.0129|-0.01194|-0.01333|-0.01478|-0.01322|-0.01478|||||||||232|243|189|160|106|148|194|200|96|||||||||||||||||||||||||
2025-08-30 20:49:21|SG.D.SHW.CASH.IP|2631|2025-08-28 13:30:00|2025-08-28 19:59:50|36611|389.8|19.26089|2025-08-29|30.14631|14|1.232243|13|-0.133854|13|2025-08-29||||||||||||||37.76573|30.14631|42.90261|55.90802|57.86733|38.67451|35.7127||||||||||||||||||927|452|314|224|472|1285|885||||||||||||||||||0.07104|0.0195|0.0174|0.01297|0.01232|0.01214|0.0121||||||||||||||||||-0.02659|-0.02183|-0.0217|-0.01648|-0.01635|-0.02054|-0.014|||||77|133|119|102|102|88|171|||||||||||||||||||||||||
2025-08-30 20:49:21|KA.D.BLT.CASH.IP|2055|2025-08-28 07:00:10|2025-08-28 15:29:50||345.7|19.38263|2025-08-29|29.64722|7|0.096572|13|-0.096759|10|2025-08-29||||||||29.64722|65.74185|53.59732|53.15075|56.4475|43.22799|42.30975|55.58858|58.09725||||||||||||||||607|141|511|519|242|299|638|559|425||||||||||||||||0.055|0.0482|0.04831|0.04851|0.04844|0.04838|0.05422|0.04822|0.04834||||||||||||||||-0.0537|-0.04821|-0.04831|-0.07257|-0.04843|-0.04836|-0.05026|-0.05323|-0.04832|||||||||71|35|28|32|39|44|97|108|31|||||||||||||||||||||||||
2025-08-30 20:49:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-30 20:49:22|SB.D.ECL.CASH.IP|2028|2025-08-28 13:30:00|2025-08-28 19:59:50|27895|263.3|24.28781|2025-08-29|22.17307|19|0.205331|13|-0.210812|13|2025-08-29||||||||||||||39.34369|59.03384|57.38315|55.42316|55.97035|52.53217|22.17307||||||||||||||||||717|215|149|107|137|159|981||||||||||||||||||0.07727|0.00864|0.02388|0.01407|0.01413|0.00554|0.01625||||||||||||||||||-0.07311|-0.04872|-0.02788|-0.02108|-0.01773|-0.01426|-0.01805|||||23|78|75|65|59|80|131|||||||||||||||||||||||||
2025-08-30 20:49:23|ED.D.ALVGY.CASH.IP|2863|2025-08-28 07:00:10|2025-08-28 15:29:50|36220|78.7|23.79938|2025-08-29|22.05786|12|0.05554|8|-0.193852|7|2025-08-29||||||||34.64752|38.829|33.71955|38.1169|30.57715|22.05786|47.4929|37.52131|35.23193||||||||||||||||73|84|77|44|187|167|79|78|101||||||||||||||||0.0287|0.03012|0.02783|0.02788|0.02775|0.02773|0.02764|0.02844|0.02908||||||||||||||||-0.03532|-0.0278|-0.02783|-0.02784|-0.02776|-0.02771|-0.02765|-0.02768|-0.02767|||||||||156|134|92|63|36|59|99|152|71|||||||||||||||||||||||||
2025-08-30 20:49:23|EC.D.STLAFP.CASH.IP|5196|2025-08-28 07:00:10|2025-08-28 15:29:50|823.4|247.3|11.18299|2025-08-29|4.14273|7|0.43956|7|-0.243576|7|2025-08-29||||||||4.14273|15.75002|21.62591|19.44931|15.79933|22.06715|19.7916|9.65273|12.20597||||||||||||||||311|278|178|217|118|119|350|298|402||||||||||||||||0.04447|0.02823|0.02206|0.02096|0.01878|0.02364|0.03053|0.0312|0.02739||||||||||||||||-0.03754|-0.02886|-0.0207|-0.02291|-0.01958|-0.02319|-0.03081|-0.03419|-0.02401|||||||||294|261|227|170|165|227|233|302|148|||||||||||||||||||||||||
2025-08-30 20:49:24|EJ.D.GIVN.CASH.IP|2302|2025-08-28 07:01:10|2025-08-28 15:19:50|337200|2.8|21.00375|2025-08-29|24.42082|7|0.088652|7|-0.11782|7|2025-08-29||||||||24.42082|31.22095|44.26097|47.32736|58.71628|35.82494|38.57617|45.3267|30.03455||||||||||||||||2|2|2|1|3|3|3|3|7||||||||||||||||0.04193|0.04225|0.02964|0.02968|0.02966|0.03941|0.03252|0.02959|0.02963||||||||||||||||-0.03538|-0.03214|-0.02962|-0.0346|-0.02964|-0.02954|-0.02957|-0.03121|-0.02959|||||||||119|93|104|74|46|95|96|117|30|||||||||||||||||||||||||
2025-08-30 20:49:25|EC.D.CS.CASH.IP|3185|2025-08-28 07:00:00|2025-08-28 15:29:50|3988|210.2|12.57324|2025-08-29|9.82805|15|0.175791|7|-0.074981|7|2025-08-29||||||||9.97259|16.56996|27.20478|17.82966|10.55084|22.64003|24.74054|21.07465|9.82805||||||||||||||||207|173|214|197|181|226|260|340|473||||||||||||||||0.03702|0.02519|0.02521|0.02525|0.0252|0.02518|0.02511|0.02846|0.02512||||||||||||||||-0.02921|-0.02518|-0.02521|-0.02884|-0.02518|-0.02517|-0.0251|-0.0251|-0.0251|||||||||161|139|103|73|38|84|89|114|51|||||||||||||||||||||||||
2025-08-30 20:49:25|EG.D.PRXNA.CASH.IP|3587|2025-08-28 07:00:20|2025-08-28 15:29:50|5228|89.6|12.03345|2025-08-29|11.77339|7|0.171005|7|-0.325297|9|2025-08-29||||||||11.77339|20.35747|14.90677|32.02185|31.2696|24.05404|17.64005|12.70082|16.11023||||||||||||||||97|78|105|54|56|56|112|162|188||||||||||||||||0.03386|0.02264|0.0302|0.02546|0.03132|0.01978|0.02618|0.02742|0.0212||||||||||||||||-0.03129|-0.02362|-0.03203|-0.02171|-0.01899|-0.02072|-0.02443|-0.02282|-0.03076|||||||||213|182|168|125|128|129|176|213|87|||||||||||||||||||||||||
2025-08-30 20:49:26|EC.D.SASY.CASH.IP|4946|2025-08-28 07:00:10|2025-08-28 15:29:50|8536|49.2|10.6469|2025-08-29|6.31582|7|0.082821|15|-0.070771|14|2025-08-29||||||||6.31582|14.19075|26.73721|23.63909|26.22112|21.60405|10.06988|12.15825|22.98649||||||||||||||||57|44|43|43|38|34|54|57|75||||||||||||||||0.01929|0.01791|0.01648|0.01603|0.01694|0.01456|0.02042|0.01919|0.01776||||||||||||||||-0.01952|-0.01626|-0.0153|-0.01468|-0.0142|-0.01294|-0.01819|-0.01916|-0.01329|||||||||270|261|232|182|145|176|189|280|148|||||||||||||||||||||||||
2025-08-30 20:49:27|KA.D.BA.CASH.IP|4223|2025-08-28 07:00:10|2025-08-28 15:29:50||452.2|16.32897|2025-08-29|19.42003|7|0.255247|7|-0.084698|12|2025-08-29||||||||19.42003|39.58267|46.8138|36.39182|41.29313|45.14501|37.06325|32.38013|41.19951||||||||||||||||573|313|635|429|468|590|616|664|970||||||||||||||||0.04592|0.03348|0.0302|0.03382|0.02823|0.02823|0.02831|0.02844|0.02849||||||||||||||||-0.03712|-0.03046|-0.02818|-0.0317|-0.03136|-0.03224|-0.03233|-0.03231|-0.03206|||||||||191|134|109|66|63|82|81|136|68|||||||||||||||||||||||||
2025-08-30 20:49:27|AC.D.1810HK.CASH.IP|2452|2025-08-28 06:41:20|2025-08-28 07:59:50|5305|57460.7|1.49096|2025-08-29|3.39282|1|0.2849|1|-0.28463|1|2025-08-29||3.39282|4.39891|10.98374||6.04812|9.9547|4.30617||||||||||||||||||142405|118606|60884||121324|122106|254680||||||||||||||||||0.1042|0.09471|0.09456||0.09487|0.09432|0.10077||||||||||||||||||-0.14478|-0.09493|-0.09446||-0.12154|-0.09419|-0.09365|||||||||||||||||91|93|101|84|71|95|||||||||||||||||||||||||
2025-08-30 20:49:28|AC.D.700HK.CASH.IP|2432|2025-08-28 06:41:20|2025-08-28 07:59:50|59550|7723.5|1.98959|2025-08-29|5.25702|6|0.167224|2|-0.167504|1|2025-08-29||14.78484|7.14929|19.24677||7.58122|5.25702|12.32148||||||||||||||||||30627|23072|13252||21088|18099|24567||||||||||||||||||0.0839|0.09208|0.08362||0.09374|0.08332|0.08357||||||||||||||||||-0.09858|-0.08354|-0.08343||-0.08328|-0.08303|-0.08329|||||||||||||||||68|99|73|80|58|49|||||||||||||||||||||||||