2025-08-28 06:36:19|IX.D.SPTRD.IFE.IP|2975|2025-08-27 21:29:10|2025-08-27 23:59:50|6460.56|15.6|0.00953|2025-08-27|0.00771|18|0.11836|20|-0.304376|20|2025-08-27|0.01082|0.01082|0.01082|0.01082|0.01082|0.01082|0.01082|0.01082|0.01083|0.01082|0.01082|0.01082|0.01082|0.00926|0.00772|0.00772|0.00772|0.00772|0.00771|0.00771|0.01086|0.02318|0.01083|0.01083|17|19|12|10|10|13|18|34|25|18|15|22|61|358|362|238|275|145|199|515|265|0|22|13|0.00297|0.0024|0.00217|0.00309|0.00207|0.0022|0.00312|0.00311|0.00306|0.00269|0.00252|0.00306|0.00343|0.00658|0.00531|0.00418|0.00466|0.00359|0.00378|0.00449|0.01286|0.0043|0.00466|0.00349|-0.0029|-0.00228|-0.00251|-0.00224|-0.00193|-0.00232|-0.00243|-0.00341|-0.00303|-0.00244|-0.00254|-0.00238|-0.00372|-0.00639|-0.00519|-0.00414|-0.0047|-0.00343|-0.00311|-0.00513|-0.01316|-0.00406|-0.00518|-0.00354|225|200|189|155|136|206|281|328|325|283|252|249|326|355|357|343|355|334|332|350|359|171|331|309|||||||||||||||||||||||||
2025-08-28 06:36:20|IX.D.RUSSELL.IEN.IP|2346|2025-08-27 21:29:10|2025-08-27 23:59:50|2375.5|2.7|0.01267|2025-08-27|0.01263|19|0.092729|20|-0.117994|20|2025-08-27|0.01272|0.01271|0.0127|0.0127|0.0127|0.01271|0.01271|0.01272|0.01273|0.01272|0.01273|0.01273|0.01274|0.01271|0.01267|0.01265|0.01266|0.01264|0.01264|0.01263|0.01272|0.04202|0.01263|0.01263|2|2|2|1|1|1|2|6|6|9|7|7|15|80|49|34|24|18|17|62|44|0|4|2|0.00563|0.00481|0.00482|0.00487|0.00445|0.00545|0.00543|0.0063|0.00609|0.00588|0.00551|0.00612|0.0077|0.01468|0.01253|0.00907|0.00826|0.00744|0.00672|0.0086|0.01242|0.0084|0.00847|0.00617|-0.0053|-0.00483|-0.00436|-0.00423|-0.00554|-0.00461|-0.00609|-0.0072|-0.00669|-0.0062|-0.00574|-0.00636|-0.0077|-0.01445|-0.01477|-0.01029|-0.01003|-0.00821|-0.00657|-0.00851|-0.01205|-0.00619|-0.008|-0.0065|225|214|183|163|150|191|263|335|310|301|269|257|314|356|360|360|359|358|351|359|358|120|295|245|||||||||||||||||||||||||
2025-08-28 06:36:21|IX.D.DOW.IFE.IP|3003|2025-08-27 21:29:20|2025-08-27 23:59:50|45545.3|1.3|0.0106|2025-08-27|0.00526|18|0.077045|20|-0.138687|20|2025-08-27|0.01057|0.01056|0.01056|0.01056|0.01056|0.01056|0.00792|0.00792|0.00793|0.00792|0.00792|0.00792|0.00792|0.0066|0.00527|0.00527|0.00527|0.00527|0.00526|0.00526|0.01057|0.0215|0.01054|0.01054|1|1|1|1|1|1|2|4|6|2|2|2|7|40|19|14|10|11|9|23|20|0|2|1|0.00183|0.0019|0.00161|0.00177|0.00138|0.00155|0.00214|0.00338|0.00328|0.00247|0.0022|0.00221|0.0032|0.00772|0.00625|0.00491|0.00407|0.00427|0.00393|0.00423|0.00763|0.00243|0.00384|0.00262|-0.002|-0.00194|-0.00177|-0.00158|-0.00162|-0.00191|-0.00214|-0.00321|-0.00365|-0.00209|-0.00228|-0.00223|-0.00333|-0.00643|-0.00688|-0.00482|-0.00448|-0.0036|-0.00318|-0.0047|-0.0082|-0.00262|-0.00412|-0.00276|306|304|245|228|220|293|327|360|357|344|330|327|359|360|360|360|360|360|360|360|349|211|345|337|||||||||||||||||||||||||
2025-08-28 06:36:23|IX.D.FANG.IFM.IP|3231|2025-08-27 21:29:20|2025-08-27 23:59:50|15178.9|0|0.0293|2025-08-27|0.01174|18|0.116759|13|-0.297498|20|2025-08-27|0.03273|0.03271|0.03271|0.03271|0.03271|0.03273|0.03272|0.03274|0.01969|0.01964|0.01963|0.01962|0.01964|0.01574|0.01176|0.01176|0.01177|0.01176|0.01174|0.01175|0.01974|0.01973|0.01974|0.01979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00243|0.00255|0.00208|0.00192|0.00174|0.0024|0.00294|0.0039|0.00352|0.00205|0.00386|0.00265|0.0029|0.01224|0.00899|0.00677|0.00583|0.00406|0.00414|0.00611|0.01777|0.01133|0.00454|0.00278|-0.0026|-0.00236|-0.00235|-0.00158|-0.00186|-0.0025|-0.00295|-0.00433|-0.00347|-0.00185|-0.0042|-0.00296|-0.00375|-0.01307|-0.00899|-0.00698|-0.00674|-0.00406|-0.00392|-0.00692|-0.02618|-0.00965|-0.00496|-0.00261|356|359|341|335|327|357|357|360|352|349|347|339|354|360|360|360|360|360|360|360|360|360|358|339|||||||||||||||||||||||||
2025-08-28 06:36:24|IX.D.NASDAQ.IFE.IP|3246|2025-08-27 21:29:20|2025-08-27 23:59:50|23447.5|10.4|0.00991|2025-08-27|0.00467|15|0.180816|20|-0.414554|20|2025-08-27|0.00935|0.00934|0.00934|0.00934|0.00934|0.00935|0.00935|0.00935|0.00935|0.00935|0.00935|0.00934|0.00935|0.00703|0.00468|0.00467|0.00468|0.00467|0.00467|0.00467|0.0094|0.02129|0.00938|0.00938|7|9|7|4|4|6|8|16|12|8|7|9|34|204|166|111|136|66|84|162|118|0|17|7|0.0022|0.00268|0.00205|0.00191|0.00178|0.0025|0.00302|0.00417|0.00341|0.0026|0.00237|0.00277|0.00438|0.01123|0.00811|0.00622|0.00633|0.00437|0.0043|0.00648|0.01623|0.00374|0.00576|0.00372|-0.0025|-0.00228|-0.0022|-0.00165|-0.00176|-0.00249|-0.00306|-0.00453|-0.00383|-0.00227|-0.00261|-0.0025|-0.00457|-0.01096|-0.00782|-0.00619|-0.00728|-0.00429|-0.00392|-0.00707|-0.01838|-0.00291|-0.0064|-0.0042|359|359|356|350|346|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|308|360|359|||||||||||||||||||||||||
2025-08-28 06:36:25|IX.D.ASX.IFD.IP|2400|2025-08-27 21:29:30|2025-08-27 23:59:50|8975|7.2|0.01965|2025-08-27|0.01116|2|0.055784|23|-0.189768|1|2025-08-27|0.0112|0.01117|0.01116|0.01117|0.01117|0.01117|0.03388|0.03604|0.0335|0.03349|0.03348|0.03349|0.0335|0.03351|0.03351|0.03347|0.0335|0.03349|0.03347|0.03346|0.03354|0.0446|0.04463|0.04106|11|8|7|6|9|18|25|3|3|2|4|4|3|3|3|3|2|2|2|5|2|0|0|2|0.00951|0.00912|0.00621|0.00601|0.00645|0.00695|0.00549|0.00577|0.00753|0.00675|0.00581|0.00722|0.00656|0.00689|0.00737|0.00728|0.00722|0.00612|0.0061|0.00719|0.00945|0.00243|0.00273|0.00497|-0.01007|-0.00982|-0.00622|-0.00621|-0.00799|-0.00807|-0.00463|-0.00578|-0.0071|-0.00554|-0.0067|-0.00693|-0.00686|-0.00776|-0.00704|-0.00677|-0.0067|-0.00607|-0.00609|-0.00809|-0.00981|-0.00255|-0.00305|-0.00302|316|294|234|162|141|141|255|219|210|129|126|97|188|236|218|209|189|155|140|160|182|152|316|287|||||||||||||||||||||||||
2025-08-28 06:36:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:27|IX.D.CAC.IFM.IP|1336|2025-08-27 21:29:30|2025-08-27 23:59:50|7738.9|0.4|0.04379|2025-08-27|0.0129|12|0.059398|13|-0.14711|20|2025-08-27|0.0479|0.03877|0.03875|0.03874|0.03874|0.03879|0.0259|0.01293|0.01294|0.01292|0.01292|0.01291|0.0129|0.01291|0.01292|0.01926|0.02584|0.02583|0.02581|0.0258|0.05168|0.05166|0.05169|0.05169|0|0|0|0|0|0|3|16|15|12|5|5|8|13|12|24|3|1|1|3|0|0|0|0|0.00272|0.00776|0.00969|0.00904||0.00647|0.00811|0.01281|0.0111|0.0085|0.00662|0.00557|0.00768|0.00873|0.00923|0.00865|0.00564|0.00451|0.00412|0.00547|0.00633|0.00309|0.00254|0.00207|-0.00368|-0.0089|-0.00743|-0.00904|-0.00936|-0.01064|-0.00977|-0.01166|-0.01057|-0.00819|-0.00646|-0.00557|-0.00742|-0.00908|-0.0112|-0.00842|-0.00622|-0.00575|-0.00488|-0.00553|-0.00715|-0.00247|-0.00281|-0.00204|98|49|23|19|31|57|288|360|359|353|353|345|357|359|358|348|319|277|289|269|358|138|301|265|||||||||||||||||||||||||
2025-08-28 06:36:28|IX.D.XINHUA.IFM.IP|2891|2025-08-27 21:29:30|2025-08-27 23:59:50|14543.7|139.7|0.0995|2025-08-27|0.067|1|0.122946|7|-0.122303|6|2025-08-27|0.16062|0.067|0.06711|0.06701|0.067|0.06719|0.06778|3.76741|2.67529|26.37277|24.24105|36.332|31.36527|21.20672|35.54981|39.56292|55.13659|51.50841|34.74162|0.06862|0.06867|0.15802|0.165|0.16502|0|340|268|109|111|266|273|106|51|55|41|17|18|30|38|25|22|26|51|38|22|0|0|0|0.00131|0.01999|0.0164|0.01288|0.00788|0.01871|0.02443|0.01601|0.00652|0.00845|0.00768|0.00786|0.0082|0.00818|0.0075|0.00685|0.00762|0.00686|0.00712|0.00493|0.00429|0.00193|0.00226|0.00169|-0.00134|-0.01913|-0.01654|-0.01529|-0.00849|-0.02016|-0.0264|-0.01349|-0.00604|-0.00869|-0.00783|-0.00879|-0.00724|-0.00898|-0.00738|-0.00712|-0.00748|-0.00686|-0.00639|-0.00417|-0.00454|-0.00225|-0.00261|-0.0016|182|339|358|306|179|360|360|352|313|171|153|113|99|227|200|124|98|68|98|110|113|112|316|296|||||||||||||||||||||||||
2025-08-28 06:36:29|IX.D.HSCHIN.IFU.IP|2806|2025-08-27 21:29:30|2025-08-27 23:59:50|8900|45.5|0.12629|2025-08-27|0.06542|2|0.088232|5|-0.180511|20|2025-08-27|0.19627|0.08288|0.06542|0.0655|0.19651|0.06578|0.06632|0.06654|0.131|0.10271|0.0668|0.06686|0.06698|0.0672|0.06736|0.06734|0.06735|0.06732|0.06855|0.20202|0.20212|0.20205|0.20222|0.20224|0|90|73|80|0|70|57|77|124|16|7|5|11|17|12|9|7|9|8|0|0|0|0|0|0.00161|0.02084|0.02109|0.01684|0.0013|0.02065|0.0233|0.02086|0.00837|0.00776|0.00711|0.00775|0.00896|0.01345|0.00909|0.01323|0.01123|0.01122|0.01121|0.00366|0.00806|0.00249|0.0027|0.002|-0.00159|-0.01917|-0.02132|-0.01729|-0.00164|-0.02051|-0.0227|-0.02103|-0.00904|-0.00971|-0.00797|-0.00747|-0.00791|-0.01286|-0.00991|-0.01262|-0.01291|-0.01171|-0.01641|-0.00398|-0.00891|-0.00264|-0.00306|-0.00198|181|298|352|321|98|354|358|359|319|263|198|198|180|306|305|154|175|160|105|256|358|148|314|286|||||||||||||||||||||||||
2025-08-28 06:36:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:31|IX.D.EMGMKT.IFE.IP|1526|2025-08-27 21:59:50|2025-08-27 23:59:30|1262.6|3.9|0.13276|2025-08-27|0.0395|19|0.071219|20|-0.087074|20|2025-08-27|0.15724|0.15689|0.15683|0.1569|0.15699|0.15722|0.15765|0.1581|0.15831|0.15846|0.15848|0.15855|0.15865|0.08451|0.03968|0.0396|0.03958|0.03954|0.03951|0.0395|0.15816|0.15782|0.15835|0.15839|8|3|4|3|6|7|7|16|14|14|11|14|19|38|24|32|17|17|16|70|13|1|0|0|0.01358|0.01168|0.01085|0.00784|0.00785|0.00995|0.00893|0.01067|0.00932|0.00898|0.00792|0.00973|0.00866|0.01008|0.00992|0.00936|0.00823|0.00791|0.0079|0.0079|0.01867||0.00829|0.00831|-0.01286|-0.00941|-0.0112|-0.00784|-0.00785|-0.01149|-0.00891|-0.01083|-0.01031|-0.01004|-0.01056|-0.00872|-0.00896|-0.0107|-0.01126|-0.00911|-0.00874|-0.00949|-0.0079|-0.00927|-0.01654||-0.01044|-0.00825|117|172|147|87|48|147|208|242|220|145|104|121|184|263|249|196|167|142|123|145|131|2|212|180|||||||||||||||||||||||||
2025-08-28 06:36:31|IX.D.STXE.IFM.IP|1462|2025-08-27 21:29:30|2025-08-27 23:59:50|5386.3|8|0.03752|2025-08-27|0.0278|11|0.07231|20|-0.185318|20|2025-08-27|0.05053|0.03702|0.037|0.03698|0.03699|0.03703|0.02781|0.02783|0.02788|0.02784|0.02783|0.0278|0.0278|0.02783|0.02785|0.02781|0.02784|0.02784|0.02781|0.02781|0.05568|0.05566|0.05571|0.05571|5|6|20|13|18|28|67|125|188|188|84|127|162|143|194|399|83|47|33|124|0|0|0|0|0.00273|0.00925|0.00925|0.00925||0.00926|0.0153|0.0175|0.01686|0.01625|0.01484|0.0161|0.01668|0.01575|0.01825|0.018|0.01114|0.00928|0.01339|0.01258|0.00835|0.00391|0.00332|0.00287|-0.00288|-0.00926|-0.01387|-0.00924|-0.01233|-0.01234|-0.01707|-0.01564|-0.01758|-0.01682|-0.01255|-0.01308|-0.0169|-0.01695|-0.01822|-0.0161|-0.01282|-0.00928|-0.01298|-0.01205|-0.00925|-0.00347|-0.0038|-0.00285|92|37|19|15|20|45|121|215|190|138|106|84|106|154|160|133|90|37|40|55|358|131|300|266|||||||||||||||||||||||||
2025-08-28 06:36:32|IX.D.FTSE.CFD.IP|1802|2025-08-27 21:29:30|2025-08-27 23:59:50|9246.6|0.9|0.03444|2025-08-27|0.01077|7|0.065627|0|-0.125388|20|2025-08-27|0.03228|0.03228|0.03227|0.03226|0.03226|0.03228|0.02153|0.01077|0.01078|0.01078|0.01079|0.01079|0.0108|0.01081|0.01082|0.01604|0.02163|0.02163|0.02163|0.02171|0.04328|0.04326|0.04328|0.04328|2|1|1|1|1|1|3|15|8|8|5|7|7|11|12|36|4|3|4|9|0|0|0|0|0.00682|0.00604|0.0042|0.00484|0.00266|0.0065|0.00472|0.00795|0.00507|0.00466|0.00465|0.00417|0.00501|0.00696|0.00682|0.00638|0.00415|0.00398|0.00396|0.00551|0.00545|0.00247|0.00213|0.00189|-0.0051|-0.00326|-0.00451|-0.00385|-0.00327|-0.00546|-0.00599|-0.00743|-0.00601|-0.00511|-0.004|-0.00389|-0.00473|-0.00627|-0.00626|-0.00529|-0.00404|-0.00438|-0.00339|-0.0047|-0.00591|-0.00228|-0.00243|-0.00169|174|162|147|90|108|159|293|351|351|320|306|290|338|355|357|339|306|248|235|256|358|137|303|271|||||||||||||||||||||||||
2025-08-28 06:36:35|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:36|IX.D.DAX.IFMM.IP|2080|2025-08-27 21:29:30|2025-08-27 23:59:50|24020|0.6|0.02287|2025-08-27|0.0058|7|0.07401|20|-0.192407|20|2025-08-27|0.02348|0.02064|0.02063|0.02063|0.02063|0.02065|0.01158|0.0058|0.00581|0.00581|0.0058|0.0058|0.00581|0.00582|0.00583|0.00869|0.01165|0.01165|0.01164|0.01164|0.02914|0.02913|0.02915|0.02915|0|0|0|0|0|0|5|11|11|6|2|3|4|5|8|9|1|1|1|2|0|0|0|0|0.00616|0.0038|0.00493|0.00509|0.00405|0.00294|0.00739|0.01063|0.00995|0.00685|0.00539|0.00519|0.00616|0.00835|0.00888|0.0076|0.00381|0.0035|0.00406|0.00459|0.00781|0.00257|0.00288|0.00255|-0.00445|-0.00405|-0.00271|-0.00504|-0.00374|-0.00361|-0.0072|-0.01043|-0.01018|-0.00679|-0.00544|-0.00501|-0.00705|-0.00925|-0.00966|-0.0068|-0.00435|-0.00308|-0.00307|-0.00411|-0.00892|-0.00235|-0.00329|-0.00221|190|126|110|111|174|264|357|360|360|360|359|356|358|360|360|355|338|296|271|310|359|180|315|299|||||||||||||||||||||||||
2025-08-28 06:36:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-27|42.90694|7|0.164474|7|-0.164258|7|2025-08-27||||||||42.90694|51.92599|57.62826|68.01932|63.41434|62.3897|60.52293|52.12575|69.54276||||||||||||||||1|1|0|0|0|0|0|0|0||||||||||||||||0.02656|0.02013|0.01721|0.01715|0.01888|0.01918|0.01938|0.01802|0.0223||||||||||||||||-0.0262|-0.01971|-0.01751|-0.01824|-0.01779|-0.01706|-0.01876|-0.01835|-0.02049|||||||||150|172|174|162|98|151|212|231|121|||||||||||||||||||||||||
2025-08-28 06:36:37|TM.D.TECDAX.IFM.IP|6|2025-08-28 06:00:00|2025-08-28 06:02:10|3655.6|0|18.51977|2025-08-27|3.30476|6|1.34151|15|-1.189318|15|2025-08-27|||||||3.30476|54.76492|84.11728|86.82344|94.51791|85.22721|91.17226|91.94523|87.22638|71.27467|6.24533|51.57487|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1228|0.04587|0.01731|0.01633|0.0148|0.01704|0.01994|0.01582|0.01799|0.11369|0.16052|||||||||||||||-0.02017|-0.01774|-0.01684|-0.01345|-0.01835|-0.01796|-0.02047|-0.01922|-0.05523|-0.06124||||||||8|163|157|106|91|81|113|161|164|190|111|2|3|1|||||||||||||||||||||||||
2025-08-28 06:36:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:39|IX.D.HANGSENG.IFU.IP|2838|2025-08-27 21:29:30|2025-08-27 23:59:50|24954.9|34.3|0.06476|2025-08-27|0.01955|2|0.082509|5|-0.183991|20|2025-08-27|0.11718|0.03238|0.01955|0.01957|0.1174|0.01964|0.01978|0.01984|0.06518|0.05053|0.03185|0.03187|0.03192|0.03199|0.03207|0.03204|0.03205|0.03203|0.03228|0.12012|0.12018|0.12013|0.12022|0.12021|0|66|47|29|0|39|48|45|37|6|4|2|5|9|5|3|2|5|3|0|0|0|0|0|0.00182|0.01325|0.01409|0.0106|0.00143|0.01316|0.01802|0.01453|0.00664|0.0059|0.0046|0.0043|0.0056|0.00992|0.00736|0.00584|0.00523|0.00542|0.00563|0.00269|0.00833|0.00232|0.0031|0.00218|-0.00165|-0.01402|-0.01558|-0.01152|-0.00157|-0.01585|-0.0179|-0.01313|-0.00598|-0.00577|-0.005|-0.00425|-0.0062|-0.01067|-0.00755|-0.00665|-0.00575|-0.00486|-0.00528|-0.00281|-0.00955|-0.00271|-0.00331|-0.00212|178|311|360|358|92|360|360|360|331|327|318|294|319|358|354|343|311|278|302|321|358|175|319|297|||||||||||||||||||||||||
2025-08-28 06:36:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:41|IX.D.MIB.IFM.IP|1593|2025-08-27 21:29:40|2025-08-27 23:59:50|42311.3|0.4|0.08939|2025-08-27|0.04682|6|0.07093|8|-0.146104|20|2025-08-27|0.09357|0.09353|0.09347|0.09344|0.09344|0.09353|0.04682|0.04708|0.04727|0.04707|0.04707|0.04701|0.04699|0.04712|0.04723|3.11912|39.47831|49.14142|29.09674|0.0472|0.09452|0.09449|0.09455|0.09455|0|0|0|0|0|0|1|8|4|3|1|1|1|2|3|5|1|1|0|1|0|0|0|0|0.00261|0.00757|0.00859|0.00463|0.00023|0.00348|0.00924|0.01803|0.01549|0.01029|0.00901|0.00763|0.00811|0.01049|0.01059|0.00928|0.01182|0.01181|0.00885|0.00765|0.00603|0.00316|0.00263|0.00195|-0.00458|-0.00463|-0.01048|-0.00818|-0.00611|-0.00903|-0.00972|-0.02008|-0.01635|-0.01135|-0.0091|-0.00813|-0.00935|-0.01223|-0.01247|-0.0112|-0.01255|-0.01306|-0.00885|-0.00885|-0.00683|-0.003|-0.00283|-0.00188|127|101|58|49|45|87|196|360|355|327|282|236|280|321|316|293|142|112|117|140|358|136|301|274|||||||||||||||||||||||||
2025-08-28 06:36:42|IX.D.NIKKEI.IFD.IP|2725|2025-08-27 21:29:40|2025-08-27 23:59:50|42341|5.2|0.01978|2025-08-27|0.01645|3|0.122718|20|-0.226381|20|2025-08-27|0.01653|0.01652|0.01647|0.01645|0.01646|0.01648|0.01647|0.01649|0.01651|0.01651|0.0165|0.01651|0.0165|0.01652|0.0165|0.01649|0.01649|0.01649|0.01646|0.01646|0.01664|0.07065|0.03847|0.02301|7|4|3|3|2|2|8|2|1|1|1|1|1|2|1|2|2|1|2|3|3|0|0|17|0.01528|0.00946|0.00776|0.00854|0.00701|0.00623|0.00793|0.00607|0.00706|0.0062|0.00531|0.00592|0.00592|0.00851|0.00835|0.00713|0.00637|0.00563|0.00688|0.00662|0.01198|0.00299|0.0074|0.01016|-0.01723|-0.00919|-0.00693|-0.00742|-0.00749|-0.00638|-0.00757|-0.00696|-0.00746|-0.00695|-0.00526|-0.00572|-0.00586|-0.00852|-0.00785|-0.00686|-0.00644|-0.00604|-0.00409|-0.00662|-0.01397|-0.00275|-0.00711|-0.01167|359|356|302|299|326|336|331|291|333|262|233|237|302|340|325|273|270|219|218|225|328|183|192|258|||||||||||||||||||||||||
2025-08-28 06:36:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:43|IX.D.AEX.IFM.IP|660|2025-08-27 21:29:30|2025-08-27 23:59:40|906.65|0.1|0.05257|2025-08-27|0.01103|7|0.066174|15|-0.187183|20|2025-08-27|0.05504|0.05502|0.05499|0.05497|0.05497|0.05503|0.03309|0.01103|0.01104|0.01106|0.01105|0.01105|0.01105|0.01105|0.01103|0.02057|0.03309|0.03309|0.03307|0.03324|0.05514|0.05511|0.05516|0.05516|0|0|0|0|0|0|1|4|3|3|2|2|1|2|2|5|1|0|0|0|0|0|0|0|0.01101|0.011|0.011|0.011||0.01101|0.01379|0.01466|0.01301|0.01199|0.0119|0.01175|0.01121|0.01302|0.01251|0.01283|0.01335|0.01398|0.0124|0.01351|0.0156|0.01102|0.01161|0.01103|-0.01101|-0.011|-0.01649|-0.01099|-0.01466|-0.01284|-0.01654|-0.01249|-0.01221|-0.01214|-0.01155|-0.01105|-0.01129|-0.01332|-0.01224|-0.01245|-0.0119|-0.01379|-0.01102|-0.01285|-0.01701|-0.01102|-0.01277|-0.01103|39|36|25|18|18|41|115|311|278|245|200|173|231|278|299|247|170|73|76|118|270|49|115|91|||||||||||||||||||||||||
2025-08-28 06:36:44|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-27|63.19647|14|0.015927|14|0||2025-08-27|||||||||||||||63.19647||||||||||||||||||||||||0||||||||||||||||||||||||0.01593||||||||||||||||||||||||||||||||||19|||||||||||||||||||||||||
2025-08-28 06:36:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:45|IX.D.SINGAPORE.IFM.IP|1480|2025-08-27 21:29:50|2025-08-27 23:58:20|443.05|7|8.61479|2025-08-27|0.13537|22|0.079207|13|-0.135507|1|2025-08-27|19.68113|19.69417|32.35622|28.59758|9.40635|24.35056|27.08447|11.01994|3.60455|19.71829|44.30801|43.96133|48.40813|26.53845|35.28858|45.39365|57.27077|69.36837|61.12847|62.28082|48.30362|3.85539|0.13537|0.13541|14|40|39|15|16|17|14|23|26|14|3|3|2|3|2|3|1|1|1|1|1|0|0|0|0.01974|0.01652|0.01177|0.01128|0.01127|0.0127|0.01271|0.0113|0.01433|0.01663|0.01336|0.01131|0.01382|0.0162|0.01269|0.01456|0.01134|0.01134|0.01132|0.01133|0.01291|0.02256|0.02256|0.02257|-0.01333|-0.01815|-0.01192|-0.01128|-0.01127|-0.01467|-0.012|-0.01206|-0.01131|-0.01478|-0.01131|-0.01131|-0.01206|-0.0165|-0.01197|-0.01177|-0.01169|-0.01133|-0.01132|-0.01169|-0.01511|-0.02259|-0.02256|-0.02257|56|178|133|91|32|74|85|91|84|61|70|66|93|166|173|108|131|62|90|106|116|27|83|49|||||||||||||||||||||||||
2025-08-28 06:36:46|IX.D.SAF.IFMMX.IP|2168|2025-08-27 21:29:40|2025-08-27 23:59:50|94304|0|0.10513|2025-08-27|0.10524|1|0.064631|20|-0.164153|20|2025-08-27|0.10526|0.10524|0.10527|0.10528|0.10529|0.10538|3.17822|10.54154|14.93911|18.50473|35.77684|23.50031|17.21556|7.09969|6.48907|8.96921|0.10603|0.10601|0.10594|0.10594|0.10605|0.10596|0.10604|0.10605|0|0|0|0|0|0|2|6|4|2|3|3|3|3|7|3|0|0|0|0|0|0|0|0|0.00228|0.00335|0.00397|0.00397|0.00326|0.00389|0.00712|0.00867|0.00677|0.00623|0.00395|0.00552|0.00473|0.0062|0.00703|0.0043|0.00315|0.00262|0.00279|0.00287|0.00663|0.00297|0.00242|0.00186|-0.00207|-0.00307|-0.00389|-0.00447|-0.00227|-0.00446|-0.00859|-0.01596|-0.00973|-0.01043|-0.00595|-0.00888|-0.01002|-0.01127|-0.01368|-0.00812|-0.00346|-0.00258|-0.00196|-0.00329|-0.00727|-0.0024|-0.00276|-0.00184|166|171|172|141|85|176|226|295|275|249|207|213|256|297|294|281|314|261|261|310|358|147|309|276|||||||||||||||||||||||||
2025-08-28 06:36:47|IX.D.IBEX.IFM.IP|1282|2025-08-27 21:29:40|2025-08-27 23:59:50|14990.1|0|0.07629|2025-08-27|0.03316|12|0.05732|20|-0.145909|20|2025-08-27|0.07925|0.07922|0.07918|0.07917|0.07916|0.07923|0.03754|0.03317|0.03327|0.0332|0.0332|0.03317|0.03316|0.03327|0.03333|6.62103|45.03423|66.69087|0.07999|0.07998|0.08004|0.08001|0.08006|0.08006|0|0|0|0|0|0|1|4|2|2|1|1|1|1|1|3|1|1|0|0|0|0|0|0|0.00166|0.00726|0.00693|0.01023|0.00726|0.0038|0.01001|0.0142|0.01073|0.00844|0.00804|0.00829|0.00768|0.01022|0.0106|0.0082|0.00816|0.00889|0.00769|0.00563|0.00613|0.00291|0.00246|0.00208|-0.00428|-0.00726|-0.00748|-0.00462|-0.00518|-0.00889|-0.00785|-0.01588|-0.01326|-0.00824|-0.00781|-0.00747|-0.00738|-0.0092|-0.00964|-0.00865|-0.0091|-0.01111|-0.00275|-0.0063|-0.00693|-0.00307|-0.00281|-0.00195|119|39|34|27|38|53|93|349|355|336|288|251|290|324|328|243|100|27|89|99|358|132|300|269|||||||||||||||||||||||||
2025-08-28 06:36:48|IX.D.OMX.IFM.IP|1340|2025-08-27 21:29:50|2025-08-27 23:59:50|2637.78|0|0.05675|2025-08-27|0.01884|7|0.139178|7|-0.117771|20|2025-08-27|0.05636|0.05633|0.0563|0.05629|0.05629|0.05635|0.05555|0.01884|0.0189|0.01887|0.01886|0.01886|0.01887|0.01891|0.01894|0.03451|0.05687|0.05686|0.05683|0.05682|0.05686|0.05684|0.05687|0.05687|0|0|0|0|0|0|0|29|13|10|6|8|9|16|19|24|0|0|0|0|0|0|0|0|0.00217|0.00428|0.00863|0.00788|0.01613|0.0059|0.00926|0.01255|0.00852|0.0077|0.00697|0.00671|0.00707|0.00877|0.00983|0.01101|0.00424|0.00264|0.00625|0.00362|0.00515|0.00302|0.00204|0.00163|-0.00366|-0.00685|-0.00619|-0.00359|-0.00557|-0.00826|-0.01097|-0.0122|-0.00902|-0.00855|-0.00705|-0.00743|-0.00771|-0.00908|-0.01003|-0.0096|-0.00645|-0.00257|-0.00201|-0.00568|-0.00551|-0.00235|-0.00214|-0.00152|110|66|32|33|44|55|136|354|341|304|261|256|292|328|328|246|135|106|89|119|358|135|302|271|||||||||||||||||||||||||
2025-08-28 06:36:49|IX.D.SMI.IFM.IP|1315|2025-08-27 21:29:50|2025-08-27 23:59:50|12188.5|0.2|0.04494|2025-08-27|0.01638|12|0.049355|7|-0.118009|20|2025-08-27|0.0492|0.04918|0.04916|0.04915|0.04916|0.04919|0.01643|0.01641|0.01642|0.0164|0.0164|0.01639|0.01638|0.01639|0.01639|0.01639|0.0164|0.0164|0.01639|0.01652|0.04921|0.04921|0.04923|0.04923|0|0|0|0|0|0|2|6|2|3|1|3|4|3|5|20|1|1|2|1|0|0|0|0|0.0018|0.00902|0.0041|0.00131|0.00082|0.00615|0.00848|0.01039|0.00748|0.00738|0.00565|0.006|0.00768|0.00806|0.00829|0.00732|0.00472|0.00445|0.00444|0.00519|0.0051|0.00243|0.00206|0.00157|-0.00276|-0.0044|-0.0086|-0.00246|-0.00614|-0.0079|-0.01032|-0.01025|-0.00775|-0.00649|-0.00584|-0.00588|-0.00688|-0.00846|-0.00817|-0.00774|-0.00551|-0.00496|-0.00429|-0.00514|-0.00566|-0.00226|-0.00231|-0.00159|101|39|25|52|27|46|174|342|332|299|277|261|324|336|335|322|273|206|190|235|358|132|301|266|||||||||||||||||||||||||
2025-08-28 06:36:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:50|CC.D.VSTOXX.UNC.IP|68|2025-08-28 00:15:00|2025-08-28 06:29:30|18.63|1.5|0.60118|2025-08-27|0.42657|16|0.217391|1|-0.379404|4|2025-08-27|1.46101|1.35771|1.12847|1.36116|1.36129|1.27902|0.43421|0.43194|0.42965|0.42815|0.42818|0.42908|0.43089|0.43006|0.42924|0.42869|0.42657|0.42793|0.42859|0.42841|||||0|0|2|0|1|0|5|10|14|21|8|2|12|14|28|28|8|0|1|5|||||0.0725|0.21739|0.11981|0.10893||||0.08346|0.08602|0.11786|0.07142||0.06475|0.09778|0.07498|0.10713|0.11256|0.1071|0.16069|0.11789|||||-0.10864||-0.21695||-0.3794|||-0.08544|-0.0809|-0.08017|-0.10699|-0.05362|-0.07871|-0.09408|-0.11827|-0.08041|-0.10275|-0.08905|-0.07137|-0.06691|||||24|3|20|3|2|8|7|64|36|23|22|9|51|57|42|37|50|21|14|23|||||||||||||||||||||||||
2025-08-28 06:36:51|CC.D.VIX.UME.IP|200|2025-08-27 22:00:00|2025-08-27 23:59:50||4.7|0.34022|2025-08-27|0.90356|23|0.282965|16|-0.285388|13|2025-08-27|0.91796|0.91901||0.91901|0.91743|0.91691|0.9188|0.9129|0.91046|0.91179|0.91142|0.91186|0.9123|0.9132|0.91278|0.91079|0.90375|0.9101|0.91101|0.9101|0.90866||0.90495|0.90356|23|7||0|118|0|22|22|10|0|0|61|22|16|47|38|42|61|36|42|25||3|0||||||||0.11409|0.12808||||0.08557|0.11781|0.12555|0.1139|0.12995|||0.10247|0.07103||0.099|||||||||-0.11414|-0.17058|-0.05698|||-0.11403|-0.16101|-0.21364|-0.11369|-0.10774|-0.19915|-0.05698||-0.12653||-0.08487|-0.05647|1|3|1|1|1|5|18|20|5|2|3|37|88|27|14|44|16|7|21|68|18|9|||||||||||||||||||||||||
2025-08-28 06:36:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:52|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-08-27|0.02207|11|0.038794|7|-0.044304|7|2025-08-27||||||||0.02214|0.02209|0.02208|0.02208|0.02207|0.02209|0.02211|0.02211|0.02209|0.02211|||||||||||||||97|75|62|54|39|85|89|53|70|56|||||||||||||||0.01229|0.00892|0.00966|0.00788|0.00797|0.00848|0.00807|0.00863|0.0102|0.00669|||||||||||||||-0.0106|-0.01078|-0.00809|-0.00736|-0.00883|-0.00882|-0.00837|-0.00823|-0.00912|-0.00711||||||||191|130|110|130|104|229|179|176|112|88|||||||||||||||||||||||||
2025-08-28 06:36:53|IR.D.ULTRA100.FWM2.IP|850|2025-08-27 22:00:10|2025-08-27 23:59:30|11677.7|23.1|0.01298|2025-08-27|0.0343|8|0.054386|13|-0.054356|13|2025-08-27|0.03435|0.03435|0.03434|0.03434|0.03434|0.03436|0.03437|0.03436|0.0343|0.0343|0.03437|0.03439|0.03447|0.03452|0.03451|0.03443|0.03445|0.03436|0.03431|0.03432|0.03433||0.03433|0.03431|11|22|17|44|10|17|36|31|52|42|26|66|257|110|138|297|115|230|82|168|204||14|16||0.01309|0.01374|0.01745||0.01323|0.0154|0.01915|0.01391|0.01762|0.0179|0.02038|0.0221|0.02181|0.02184|0.02269|0.02443|0.02046|0.02107|0.02221|0.01648||0.01545|0.01652|-0.01374|-0.01817|-0.02202|-0.01374||-0.01288|-0.01847|-0.01718|-0.01692|-0.01831|-0.01559|-0.01817|-0.02307|-0.02417|-0.02611|-0.02282|-0.0251|-0.02184|-0.02316|-0.02316|-0.02128||-0.01374|-0.01744|23|29|26|26|13|38|55|78|57|85|50|70|152|130|111|101|73|99|53|43|42|25|31|||||||||||||||||||||||||
2025-08-28 06:36:53|IR.D.BOND100.FWM2.IP|668|2025-08-27 22:00:10|2025-08-27 23:58:50|11421.4|23.7|0.01016|2025-08-27|0.03502|23|0.041224|7|-0.028164|13|2025-08-27|0.03509|0.03508|0.03508|0.03508|0.03509|0.0351|0.03511|0.0351|0.03506|0.03506|0.0351|0.03511|0.03517|0.03521|0.03521|0.03513|0.03515|0.03507|0.03503|0.03504|0.03504||0.03503|0.03502|7|9|12|10|16|36|16|21|41|28|41|98|185|171|132|166|190|107|163|157|76||52|25|0.01404|0.01632|0.02061|0.01403|||0.01555|0.01857|0.01687|0.01841|0.01943|0.01405|0.02428|0.02662|0.02201|0.02358|0.02291|0.02719|0.02327|0.02435|0.02512|||0.02028|-0.01732|-0.01929|-0.01403||-0.01316|-0.01404|-0.01782|-0.01594|-0.01403|-0.01731|-0.01711|-0.02136|-0.02104|-0.02437|-0.02571|-0.02327|-0.02006|-0.02411|-0.02715|-0.02277|-0.02277|||-0.01824|30|49|13|17|4|3|53|38|23|37|44|50|113|87|78|61|59|60|30|29|38|8|27|||||||||||||||||||||||||
2025-08-28 06:36:54|IR.D.10YEAR100.FWM2.IP|1234|2025-08-27 22:00:00|2025-08-27 23:59:50||55.2|0.00389|2025-08-27|0.03556|22|0.027662|12|-0.014277|12|2025-08-27|0.03567|0.03567|0.03567|0.03567|0.03567|0.03568|0.03568|0.03567|0.03566|0.03566|0.03567|0.03567|0.03568|0.03568|0.03568|0.03564|0.03564|0.0356|0.03558|0.03559|0.03557||0.03556|0.03557|44|92|333|15|50|117|90|383|676|446|171|285|632|342|356|521|667|527|559|1456|781||208|135|0.01338|0.00713||0.00713|0.01427||0.01338|0.01427|0.01337|0.01338||0.01211|0.01485|0.01374|0.01392|0.01396|0.01307|0.0138|0.01424|0.01394|0.01423|||0.01334|-0.01159|-0.01055|-0.01427||||-0.01338|-0.01427|-0.01382|-0.01188|-0.01427|-0.01427|-0.01397|-0.01267|-0.01372|-0.01366|-0.01298|-0.01365||-0.01423|||-0.01378|-0.01393|27|25|12|12|6|9|30|18|14|17|23|43|103|71|61|66|39|51|19|16|16|15|17|||||||||||||||||||||||||
2025-08-28 06:36:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:36:57|IR.D.05YEAR100.FWM2.IP|1048|2025-08-27 22:00:40|2025-08-27 23:59:40||72.6|0.00389|2025-08-27|0.01827|20|0.013735|12|-0.007325|12|2025-08-27|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.0183|0.01829|0.01828|0.01828|0.01828|0.01827||0.01827|0.01827|39|64|75|114|87|209|199|190|124|171|97|596|474|949|428|289|633|445|320|423|410||101|84|0.00488|0.0061|0.00641|0.00671|||0.00641|0.00641|0.00366|0.0061|0.00732|0.00538|0.00706|0.00749|0.00641|0.00732|0.00677|0.00569|0.00708|0.00609|0.00621||0.00609|0.00457|-0.00659|-0.00628|-0.00732|-0.00366|-0.00732|-0.00366|-0.00549|-0.00503|-0.00641|-0.00366|-0.00732|-0.00667|-0.00715|-0.00686|-0.00669|-0.00617|-0.00594|-0.00615|-0.00708|-0.00525|-0.00731||-0.00365|-0.00731|27|58|24|18|3|8|41|22|17|23|35|48|126|97|84|64|66|76|47|23|37|19|16|||||||||||||||||||||||||
2025-08-28 06:36:58|CC.D.DX.UME.IP|1428|2025-08-28 00:00:00|2025-08-28 06:36:50|9773.3|1|0.04892|2025-08-27|0.05091|11|0.059073|8|-0.030672|16|2025-08-27|0.05112|0.0511|0.05107|0.05106|0.05102|0.05102|0.05104|0.051|0.05093|0.05094|0.05092|0.05091|0.05094|0.05095|0.05095|0.05102|0.05109|0.05115|0.05114|0.05113|0.05114||||1|1|1|1|1|1|2|2|3|2|1|1|3|2|3|1|2|2|3|1|1||||0.00201|0.00233|0.00206|0.00267|0.00269|0.00223|0.00293|0.0035|0.00407|0.00293|0.00322|0.00291|0.00351|0.00389|0.00374|0.00321|0.00253|0.00308|0.00236|0.00201|0.00153||||-0.00264|-0.00272|-0.00224|-0.00213|-0.00208|-0.00208|-0.00273|-0.00306|-0.00326|-0.00289|-0.00289|-0.00302|-0.00347|-0.00375|-0.0042|-0.00405|-0.00341|-0.00264|-0.00221|-0.0017|-0.00217||||222|266|199|176|248|226|269|299|307|276|292|313|336|327|338|318|278|280|221|186|202|||||||||||||||||||||||||
2025-08-28 06:36:59|CS.D.BITCOIN.CFE.IP|2784|2025-08-27 21:29:50|2025-08-27 23:59:50|111236|10|0.05188|2025-08-27|0.05164|18|0.23744|20|-0.369925|20|2025-08-27|0.05198|0.05214|0.05212|0.05217|0.052|0.05206|0.05216|0.05233|0.05244|0.05231|0.05224|0.05216|0.05217|0.0521|0.05183|0.05186|0.05182|0.05171|0.05164|0.0518|0.05178|0.05186|0.05209|0.05213|12|14|11|12|13|11|11|9|11|12|12|14|13|15|18|16|12|13|13|14|17|8|12|10|0.00914|0.00934|0.01053|0.01082|0.01053|0.00688|0.0069|0.00833|0.00903|0.00759|0.00915|0.00711|0.00909|0.01963|0.02151|0.01548|0.0136|0.01128|0.00854|0.01351|0.02423|0.01572|0.01046|0.00812|-0.00981|-0.009|-0.01249|-0.01045|-0.00811|-0.0068|-0.00731|-0.0119|-0.0093|-0.0081|-0.00894|-0.0066|-0.01062|-0.01906|-0.02055|-0.01399|-0.01598|-0.01194|-0.01091|-0.01539|-0.02865|-0.01409|-0.01179|-0.00963|324|332|325|337|331|308|300|284|330|296|327|307|339|350|360|354|351|342|330|349|354|318|314|309|||||||||||||||||||||||||
2025-08-28 06:37:00|CS.D.ETHUSD.CFE.IP|3067|2025-08-27 21:30:00|2025-08-27 23:59:40|4507.1|6.6|0.03974|2025-08-27|0.0388|15|0.292341|13|-0.67801|20|2025-08-27|0.03924|0.03948|0.03937|0.03932|0.03893|0.03893|0.03915|0.03932|0.03937|0.03911|0.03919|0.03915|0.03913|0.03909|0.03896|0.0388|0.03884|0.03889|0.03893|0.03939|0.03936|0.03951|0.03987|0.03987|5|5|6|6|7|6|5|4|5|6|5|4|8|12|12|9|9|6|5|8|16|7|9|7|0.01724|0.01475|0.01583|0.02036|0.01953|0.01598|0.01416|0.01552|0.0166|0.01566|0.01245|0.01335|0.01928|0.02987|0.02899|0.02326|0.02049|0.01555|0.01478|0.0212|0.03954|0.02404|0.017|0.02031|-0.0164|-0.01589|-0.01576|-0.01727|-0.0159|-0.01654|-0.01372|-0.01633|-0.01503|-0.01813|-0.01459|-0.01341|-0.01922|-0.03459|-0.02618|-0.0217|-0.02514|-0.01589|-0.01709|-0.02634|-0.04555|-0.02273|-0.02193|-0.01778|336|331|341|331|340|342|320|338|325|334|331|312|345|355|357|355|350|335|327|352|356|348|354|344|||||||||||||||||||||||||
2025-08-28 06:37:02|CS.D.CRYPTOB10.CFD.IP|3281|2025-08-27 21:30:00|2025-08-27 23:59:50|26491.4|9|0.29963|2025-08-27|0.29586|18|0.181748|20|-0.210113|20|2025-08-27|0.30125|0.30233|0.3011|0.30089|0.29786|0.29839|0.29951|0.30075|0.30108|0.29941|0.29957|0.29929|0.29943|0.29916|0.29761|0.29685|0.29678|0.29646|0.29586|0.29841|0.29842|0.29876|0.30109|0.30129|9|9|9|9|9|9|9|9|9|8|9|8|9|9|10|10|9|9|9|9|10|9|9|9|0.00621|0.00811|0.00914|0.01031|0.01074|0.00696|0.0058|0.00716|0.00807|0.00722|0.00637|0.00548|0.00859|0.01553|0.01468|0.01218|0.00881|0.00686|0.00687|0.00983|0.01931|0.00913|0.00867|0.0065|-0.00722|-0.00817|-0.00847|-0.00758|-0.00862|-0.00781|-0.00659|-0.0082|-0.00745|-0.0061|-0.00704|-0.0047|-0.00847|-0.01495|-0.01529|-0.01272|-0.01097|-0.00669|-0.00952|-0.01319|-0.02132|-0.01193|-0.00952|-0.00718|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0|||||0|||0||||0|0|0|||0|0|0|0||
2025-08-28 06:37:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-27|0.09112|14|0.043971|18|-0.062074|12|2025-08-27|||||||||||||0.09131|0.09119|0.09112|0.09127|0.09146|0.09161|0.09159|0.09163|||||||||||||||||6|7|6|5|5|5|4|4|||||||||||||||||0.00925|0.00805|0.00818|0.00593|0.00664|0.00687|0.00653|0.00541|||||||||||||||||-0.00918|-0.00858|-0.00734|-0.00756|-0.00768|-0.00702|-0.00597|-0.00485|||||274|329|303|238|267|288|255|217|||||||||||||||||||||||||
2025-08-28 06:37:03|CS.D.USDINR.MINI.IP|812|2025-08-28 01:01:00|2025-08-28 06:36:50|8772.5|2.7|0.19497|2025-08-27|0.19071|9|0.063786|12|-0.072855|12|2025-08-27||0.28501|0.285|0.28502|0.28499|0.28499|0.28498|0.22191|0.22415|0.19071|0.24605|0.25653|0.2175|0.28475|0.28484|0.28486|0.28504|0.28508|0.28508|0.28518||||||3|5|3|2|2|2|2|3|3|2|3|3|2|2|2|2|2|2|2||||||0.00489|0.0058|0.00407|0.00188|0.00195|0.00187|0.0045|0.00849|0.00536|0.00247|0.00772|0.0117|0.00235|0.00183|0.00266|0.0022|0.00224|0.0019|0.00208||||||-0.00383|-0.00712|-0.00461|-0.0038|-0.00215|-0.00163|-0.00973|-0.00663|-0.01178|-0.01415|-0.01287|-0.01186|-0.00237|-0.00216|-0.00262|-0.00215|-0.00208|-0.00137|-0.0049|||||81|62|74|67|74|58|136|153|102|80|150|161|142|138|81|140|119|28|60|||||||||||||||||||||||||
2025-08-28 06:37:03|CS.D.USDTWD.MINI.IP|990|2025-08-28 01:01:00|2025-08-28 06:37:00|30438.1|3|0.07254|2025-08-27|0.06543|11|0.046576|2|-0.04134|6|2025-08-27||0.06994|0.0678|0.06644|0.06621|0.07809|0.06606|0.06553|0.0656|0.06808|0.06544|0.06543|0.06544|0.07117|0.06546|0.06834|0.0804|0.082|0.08851|0.10947||||||3|3|3|2|2|3|2|2|3|4|2|2|2|2|3|2|2|2|2||||||0.00515|0.00792|0.00336|0.00211|0.00438|0.00352|0.00519|0.00507|0.004|0.00435|0.00365|0.00534|0.00447|0.00514|0.00597|0.00455|0.00423|0.01073|0.00313||||||-0.00483|-0.00599|-0.00417|-0.00232|-0.0033|-0.00507|-0.00423|-0.0045|-0.00401|-0.00314|-0.00324|-0.005|-0.00405|-0.00513|-0.00487|-0.0035|-0.00446|-0.00813|-0.01041|||||197|186|161|167|77|198|166|139|157|88|63|68|74|115|123|114|73|94|41|||||||||||||||||||||||||
2025-08-28 06:37:04|CS.D.EURGBP.MINI.IP|2299|2025-08-27 21:30:10|2025-08-27 23:59:40|8624.9|2.8|1.14319|2025-08-27|0.01042|0|0.022057|14|-0.038268|8|2025-08-27|0.01042|0.01042|0.01042|0.01042|0.01042|0.01042|0.01042|0.01043|0.01044|0.01044|0.01044|0.01043|0.01044|0.01044|0.01045|0.01044|0.01044|0.01044|0.01044|0.01044|0.01181|20.46542|0.46799|0.01111|4|4|3|3|3|3|4|5|6|4|4|4|5|7|7|6|5|4|3|3|3|3|3|2|0.00185|0.00199|0.00161|0.00172|0.00168|0.00192|0.00227|0.0024|0.00277|0.00243|0.00245|0.00263|0.00279|0.0032|0.00349|0.00303|0.00262|0.00189|0.00173|0.00165|0.00174|0.00336|0.00218|0.00149|-0.00181|-0.00193|-0.00166|-0.00177|-0.00224|-0.00185|-0.0022|-0.00268|-0.0038|-0.0022|-0.00204|-0.00251|-0.00299|-0.00296|-0.00369|-0.0028|-0.00252|-0.00207|-0.00204|-0.00146|-0.00163|-0.00272|-0.002|-0.00189|275|325|283|246|259|268|332|333|348|313|300|321|336|349|349|335|328|294|254|255|224|196|220|185|||||||||||||||||||||||||
2025-08-28 06:37:05|CS.D.EURUSD.MINI.IP|2559|2025-08-27 21:30:20|2025-08-27 23:59:50|11646.7|3|0.74992|2025-08-27|0.0053|18|0.041464|8|-0.107866|8|2025-08-27|0.00552|0.00657|0.69361|1.059|0.0061|0.00641|0.00594|0.00566|0.00665|0.00574|0.00567|0.00565|0.00587|0.00637|0.00594|0.00535|0.00572|0.30322|0.0053|0.97671|0.38922|13.11276|2.48023|0.89129|3|4|3|3|3|3|5|7|9|5|5|6|7|9|10|8|6|5|4|3|3|2|2|2|0.00255|0.00264|0.00207|0.00207|0.00234|0.00204|0.00303|0.0037|0.00379|0.00278|0.00269|0.00316|0.00431|0.00452|0.0048|0.00493|0.00441|0.00285|0.00255|0.00214|0.00233|0.00246|0.00263|0.00183|-0.00243|-0.0028|-0.00276|-0.00248|-0.00274|-0.00177|-0.00304|-0.00455|-0.00473|-0.00258|-0.00321|-0.00282|-0.00449|-0.00437|-0.00492|-0.00378|-0.00303|-0.00341|-0.00245|-0.00236|-0.002|-0.00501|-0.00207|-0.00176|292|317|291|285|282|281|343|354|359|343|337|343|352|357|358|349|340|336|334|309|262|153|243|226|||||||||||||||||||||||||
2025-08-28 06:37:06|CS.D.GBPUSD.MINI.IP|2597|2025-08-27 21:30:10|2025-08-27 23:59:50|13503.4|4.1|1.01291|2025-08-27|0.00687|19|0.020828|13|-0.044653|8|2025-08-27|0.0081|0.00786|0.00864|0.00726|0.00836|0.00856|0.00732|0.00698|0.00821|0.00729|0.00707|0.00776|0.00688|0.00708|0.00714|0.00748|0.00725|0.00722|0.30649|0.00687|0.00957|5.98403|1.81613|2.11981|4|5|4|3|4|3|4|7|7|5|5|5|7|9|10|8|7|6|4|4|5|3|3|3|0.00194|0.00206|0.00183|0.00175|0.00187|0.00173|0.00238|0.00303|0.0034|0.00271|0.00224|0.00298|0.00353|0.00368|0.00401|0.00325|0.00338|0.00273|0.00207|0.00188|0.00174|0.00209|0.00233|0.00223|-0.00203|-0.00231|-0.00236|-0.00207|-0.0021|-0.00189|-0.00215|-0.0036|-0.00355|-0.00253|-0.00322|-0.00317|-0.00325|-0.00369|-0.00381|-0.00337|-0.00256|-0.0029|-0.00225|-0.00191|-0.00188|-0.00245|-0.00148|-0.00181|283|322|305|274|288|273|336|351|352|328|324|337|345|355|358|353|344|337|334|288|281|203|222|237|||||||||||||||||||||||||
2025-08-28 06:37:07|CS.D.NZDUSD.MINI.IP|2488|2025-08-27 21:30:20|2025-08-27 23:59:40|5859.1|3.3|0.04779|2025-08-27|0.03567|12|0.119687|1|-0.046326|8|2025-08-27|0.04459|0.04256|0.04374|0.042|0.04037|0.03774|0.03801|0.04181|0.03924|0.03945|0.03728|0.03614|0.03567|0.04359|0.04207|0.03915|0.03811|0.04241|0.04069|0.04111|0.04553|0.48028|0.05653|0.04845|3|5|3|3|3|3|4|5|4|3|4|4|5|6|6|7|6|5|5|4|3|4|2|3|0.00556|0.00696|0.00574|0.00472|0.00519|0.00433|0.00591|0.00505|0.0064|0.00589|0.00459|0.00494|0.00535|0.00621|0.00573|0.00688|0.00565|0.00438|0.00421|0.00499|0.00389|0.00426|0.00449|0.0045|-0.00522|-0.00673|-0.00627|-0.00425|-0.00606|-0.00471|-0.00588|-0.00591|-0.00628|-0.00613|-0.00587|-0.00558|-0.005|-0.00557|-0.00602|-0.0063|-0.0055|-0.00522|-0.005|-0.00499|-0.00455|-0.00382|-0.00346|-0.00361|256|323|297|276|266|293|313|328|330|286|288|316|324|339|346|347|332|331|310|282|256|262|171|208|||||||||||||||||||||||||
2025-08-28 06:37:08|CS.D.USDCAD.MINI.IP|2265|2025-08-27 21:30:10|2025-08-27 23:59:50|13781.5|2.9|1.16153|2025-08-27|0.00949|19|0.019532|15|-0.030371|15|2025-08-27|1.20598|0.70293|0.39119|0.42955|0.01122|0.01136|0.01046|0.01075|0.00971|0.01053|0.01087|0.01058|0.00973|0.00971|0.00967|0.00955|0.00967|0.00955|0.0095|0.00949|0.44438|10.48271|2.59744|0.01247|3|4|3|2|2|2|3|4|4|3|3|4|5|6|7|7|5|5|5|4|4|2|3|2|0.00217|0.00266|0.00235|0.00208|0.00181|0.00163|0.00209|0.002|0.00221|0.00209|0.00169|0.00258|0.0022|0.00301|0.00271|0.00306|0.00236|0.00275|0.00247|0.00179|0.00322|0.00094|0.00161|0.00109|-0.00181|-0.00272|-0.00188|-0.00143|-0.00129|-0.00147|-0.00205|-0.00185|-0.00193|-0.00165|-0.00168|-0.00204|-0.00281|-0.00285|-0.00381|-0.00288|-0.00299|-0.00256|-0.00217|-0.00167|-0.00295|-0.00102|-0.00177|-0.00164|251|289|263|239|224|208|282|314|306|289|279|296|321|336|346|342|340|329|316|270|233|163|194|195|||||||||||||||||||||||||
2025-08-28 06:37:09|CS.D.USDCHF.MINI.IP|2271|2025-08-27 21:30:10|2025-08-27 23:59:50|8015.7|3.3|0.12056|2025-08-27|0.02197|13|0.069402|8|-0.032406|16|2025-08-27|0.02986|0.02987|0.40009|0.02984|0.02969|0.02948|0.02385|0.02475|0.02455|0.02631|0.34377|0.65587|0.31591|0.02197|0.02417|0.02479|0.0258|0.0286|0.02438|0.02858|0.03076|0.08103|0.95991|0.02994|5|4|4|3|4|3|4|5|5|4|4|4|5|7|7|6|6|5|4|5|3|3|3|2|0.00286|0.00302|0.00258|0.00235|0.00247|0.00267|0.00341|0.00461|0.00613|0.00372|0.00391|0.00417|0.00492|0.00425|0.00446|0.00377|0.00339|0.00334|0.00231|0.00223|0.00253|0.00188|0.00187|0.00173|-0.0029|-0.00265|-0.00208|-0.00237|-0.00224|-0.00242|-0.00329|-0.00429|-0.00448|-0.00358|-0.00406|-0.00417|-0.00481|-0.00408|-0.00518|-0.00442|-0.00398|-0.00337|-0.00252|-0.00228|-0.00235|-0.00284|-0.00194|-0.00189|297|307|270|231|261|265|317|332|341|320|311|316|338|345|350|331|326|331|290|272|251|201|216|194|||||||||||||||||||||||||
2025-08-28 06:37:11|CS.D.USDCNH.MINI.IP|3157|2025-08-27 21:30:20|2025-08-27 23:59:50|71493|10.7|0.01467|2025-08-27|0.00838|5|0.030916|21|-0.035241|21|2025-08-27|0.01506|0.01149|0.0096|0.00848|0.00839|0.00838|0.00843|0.0085|0.00885|0.01044|0.00903|0.00848|0.00838|0.00842|0.00871|0.00853|0.01044|0.00844|0.00839|0.00842|0.01788|0.65888|0.01678|0.01678|6|15|12|7|5|10|13|13|10|7|6|6|8|11|11|10|8|7|7|3|3|29|4|6|0.00122|0.00273|0.002|0.00133|0.00093|0.00138|0.00131|0.00143|0.00127|0.00086|0.00082|0.00074|0.00087|0.00114|0.00117|0.00111|0.00103|0.00074|0.00055|0.00046|0.00085|0.00543|0.00064|0.00156|-0.00086|-0.00279|-0.00163|-0.00102|-0.00083|-0.00107|-0.00114|-0.00124|-0.00117|-0.00082|-0.00104|-0.00081|-0.0008|-0.00118|-0.00132|-0.00134|-0.00127|-0.00077|-0.00057|-0.00052|-0.00132|-0.00678|-0.00074|-0.00093|332|357|355|347|323|359|360|360|358|346|335|334|353|357|358|358|347|348|348|269|261|348|337|320|||||||||||||||||||||||||
2025-08-28 06:37:12|CS.D.USDDKK.MINI.IP|3143|2025-08-27 21:30:20|2025-08-27 23:59:50|64077.7|6.6|0.06522|2025-08-27|0.02483|11|0.088345|8|-0.039732|16|2025-08-27|0.03119|0.03118|0.03116|0.03116|0.03113|0.03113|0.02776|0.02577|0.02769|0.02586|0.02646|0.02483|0.02624|0.02593|0.02744|0.02751|0.03032|0.03039|0.03033|0.03032|0.03151|1.6089|0.03293|0.0312|6|7|6|5|5|6|11|12|14|10|10|11|14|15|16|14|11|9|8|7|5|7|6|5|0.00197|0.00248|0.00209|0.002|0.00204|0.00137|0.0029|0.00393|0.00464|0.00271|0.00279|0.003|0.00395|0.00411|0.00478|0.00381|0.00294|0.00299|0.00246|0.00197|0.00154|0.00149|0.00117|0.0011|-0.00209|-0.00217|-0.00154|-0.00152|-0.00142|-0.00145|-0.00293|-0.00318|-0.00369|-0.00282|-0.00259|-0.00303|-0.00404|-0.00454|-0.00461|-0.00436|-0.00382|-0.00257|-0.00211|-0.00176|-0.00163|-0.00252|-0.00127|-0.00116|342|350|338|328|341|343|359|360|360|360|359|360|359|360|360|360|360|355|352|351|330|327|351|334|||||||||||||||||||||||||
2025-08-28 06:37:13|CS.D.USDHUF.MINI.IP|3013|2025-08-27 21:30:50|2025-08-27 23:59:50|33992.1|6.6|0.74853|2025-08-27|0.05838|14|0.108633|20|-0.094395|0|2025-08-27|0.73624|0.14718|0.14692|0.14688|0.14675|0.14675|0.07533|0.07061|0.05974|0.05851|0.05844|0.05913|0.0584|0.05885|0.05838|0.05847|0.07787|0.07217|0.06088|0.08924|0.16833|0.35287|0.35297|3.40226|7|7|5|5|6|6|13|13|16|11|10|12|14|14|15|13|13|10|9|7|7|2|2|4|0.00881|0.0038|0.0023|0.00277|0.00251|0.00279|0.00703|0.01092|0.00608|0.00314|0.00384|0.00377|0.00539|0.00534|0.00606|0.00514|0.0043|0.00443|0.00472|0.0073|0.0074|0.00421|0.00348|0.01529|-0.00491|-0.00349|-0.00229|-0.00225|-0.00199|-0.00244|-0.00654|-0.00906|-0.0048|-0.00292|-0.00309|-0.00423|-0.00475|-0.00584|-0.0061|-0.00522|-0.00617|-0.00353|-0.00413|-0.00757|-0.00752|-0.00176|-0.00392|-0.01723|349|357|342|352|341|349|360|360|360|360|359|360|360|360|360|360|360|359|356|354|351|197|275|291|||||||||||||||||||||||||
2025-08-28 06:37:14|CS.D.USDJPY.MINI.IP|3106|2025-08-27 21:30:20|2025-08-27 23:59:50|14733.3|6.9|0.36215|2025-08-27|0.00504|12|0.04339|0|-0.037292|20|2025-08-27|0.00663|0.00624|0.00639|1.89378|1.53076|0.30016|0.00524|0.00568|0.00533|0.00559|0.00614|0.00533|0.00504|0.0052|0.0058|0.00577|0.00554|0.0066|0.00594|0.00599|1.27447|4.27584|1.53136|0.00746|10|9|5|4|6|6|7|9|9|6|8|8|11|13|13|10|8|7|5|4|5|3|5|6|0.00444|0.00378|0.00248|0.00205|0.0027|0.0025|0.00295|0.00328|0.00355|0.00277|0.00364|0.00324|0.00379|0.00408|0.00422|0.00315|0.00257|0.00333|0.00217|0.00216|0.00296|0.00373|0.00321|0.00333|-0.00491|-0.00386|-0.00271|-0.00229|-0.00242|-0.00283|-0.00301|-0.00305|-0.00359|-0.00266|-0.00295|-0.00323|-0.00393|-0.00421|-0.00452|-0.00357|-0.00372|-0.00311|-0.00241|-0.00205|-0.00303|-0.00371|-0.00308|-0.00319|354|356|340|318|328|340|354|355|354|351|355|354|360|360|359|358|349|352|343|323|316|189|329|347|||||||||||||||||||||||||
2025-08-28 06:37:15|CS.D.USDKRW.MINI.IP|2202|2025-08-28 00:01:00|2025-08-28 06:37:10|138503.5|7.9|0.0741|2025-08-27|0.07177|4|0.045917|0|-0.063122|9|2025-08-27|0.07398|0.07285|0.07179|0.0718|0.07177|0.07178|0.0725|0.07761|0.09081|0.11427|0.11154|0.08244|0.12876|0.09218|0.08458|0.12665|0.10624|0.14389|0.14386|0.14385|||||8|9|6|5|6|6|6|4|3|3|2|4|3|3|3|3|3|3|2|2|||||0.00504|0.00377|0.00368|0.00206|0.00239|0.00283|0.00279|0.00388|0.00302|0.00327|0.00169|0.00276|0.00227|0.00206|0.00452|0.0038|0.00157|0.00198|0.00159|0.00225|||||-0.00468|-0.00427|-0.00323|-0.00207|-0.00228|-0.0027|-0.00332|-0.00402|-0.00433|-0.00498|-0.00241|-0.00272|-0.00222|-0.00259|-0.0037|-0.00404|-0.00218|-0.00212|-0.00234|-0.00211|||||326|349|325|309|298|289|300|267|233|231|196|253|230|154|229|253|249|222|195|96|||||||||||||||||||||||||
2025-08-28 06:37:16|CS.D.USDMXN.MINI.IP|2214|2025-08-27 21:30:40|2025-08-27 23:59:50|186494.6|4.7|0.0956|2025-08-27|0.0289|17|0.057394|14|-0.050618|15|2025-08-27|0.04823|0.04824|0.04823|0.04836|0.04819|0.04818|0.04819|0.04816|0.04811|0.04809|0.04615|0.04103|0.03478|0.0333|0.03002|0.03104|0.0389|0.0289|0.03176|0.03022|0.03583|0.16606|0.61538|0.04826|3|5|3|3|4|3|8|11|8|9|9|9|13|12|12|11|10|9|9|7|6|1|2|3|0.00136|0.002|0.00178|0.00226|0.00125|0.00144|0.00236|0.00275|0.00342|0.00249|0.00283|0.00383|0.0071|0.00629|0.00636|0.00489|0.00413|0.00421|0.00344|0.00366|0.0035|0.00295|0.00407|0.00118|-0.00151|-0.00232|-0.0013|-0.00157|-0.00122|-0.00101|-0.00243|-0.00216|-0.00229|-0.00246|-0.00186|-0.00373|-0.0058|-0.00736|-0.00623|-0.00532|-0.00482|-0.00366|-0.00346|-0.00337|-0.00385|-0.00971|-0.00302|-0.00162|204|283|248|226|233|209|335|351|341|340|333|343|356|356|360|356|351|344|353|337|291|68|179|213|||||||||||||||||||||||||
2025-08-28 06:37:17|CS.D.USDNOK.MINI.IP|3256|2025-08-27 21:30:40|2025-08-27 23:59:50|100719.5|20.4|0.1369|2025-08-27|0.02463|10|0.088394|23|-0.082363|23|2025-08-27|0.05069|0.04934|0.0493|0.0493|0.04926|0.04928|0.03541|0.02474|0.02723|0.02573|0.02463|0.02483|0.02527|0.02467|0.02687|0.02738|0.03832|0.03706|0.04085|0.04939|0.05605|0.19839|0.73999|0.08074|19|27|15|16|12|14|16|20|22|15|14|19|23|24|25|22|21|20|24|14|16|5|21|30|0.00391|0.00317|0.00245|0.00241|0.00221|0.00178|0.00434|0.00568|0.00597|0.00365|0.00331|0.0043|0.00523|0.00537|0.00617|0.00441|0.00344|0.00499|0.00398|0.00262|0.0024|0.00343|0.00641|0.02184|-0.00489|-0.00356|-0.00214|-0.00193|-0.00204|-0.00184|-0.00439|-0.00475|-0.00527|-0.00394|-0.00289|-0.00425|-0.00561|-0.00574|-0.00674|-0.00508|-0.00477|-0.00377|-0.00366|-0.00261|-0.00262|-0.00285|-0.00724|-0.01869|358|360|354|345|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|355|351|312|360|360|||||||||||||||||||||||||
2025-08-28 06:37:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:19|CS.D.USDSEK.MINI.IP|2472|2025-08-27 21:39:30|2025-08-27 23:59:50|95250|5.4|0.91398|2025-08-27|0.02606|11|0.073897|8|-0.049697|16|2025-08-27|0.8003|0.05532|0.53255|0.95698|0.05503|0.91706|0.02913|0.02665|0.02768|0.02865|0.02614|0.02606|0.02825|0.0268|0.02696|0.02615|0.0276|0.02645|0.02985|0.03819|1.18707|0.1217|0.12144|6.33789|14|3|2|7|3|3|11|17|17|11|9|14|16|20|20|16|13|12|11|5|7|4|3|9|0.00575|0.00533|0.00799|0.00823|0.00453|0.00752|0.00426|0.00505|0.00527|0.00353|0.00365|0.00367|0.0045|0.00551|0.00599|0.00486|0.00367|0.00376|0.003|0.00351|0.00646|0.00221|0.005|0.00769|-0.00463|-0.0032|-0.00327|-0.00391|-0.00314|-0.00496|-0.00412|-0.0042|-0.00521|-0.00386|-0.00345|-0.0037|-0.00474|-0.00568|-0.00647|-0.00501|-0.00475|-0.00338|-0.00319|-0.00278|-0.00439|-0.00158|-0.00456|-0.0063|271|241|211|223|253|233|349|356|360|351|349|357|359|360|360|359|354|355|340|305|265|104|257|336|||||||||||||||||||||||||
2025-08-28 06:37:20|CS.D.USDSGD.MINI.IP|3085|2025-08-27 21:30:30|2025-08-27 23:59:50|12850.3|6.2|1.48421|2025-08-27|0.01292|3|0.031904|20|-0.021772|16|2025-08-27|0.01437|0.01416|0.0142|0.01292|0.01343|0.01571|0.01357|0.30589|0.01366|0.01583|0.01417|0.01502|0.01326|0.01599|0.01354|0.0156|0.01705|0.01398|0.01384|0.01554|2.56686|0.12447|6.35671|10.1388|4|5|5|4|4|4|4|5|5|5|4|5|6|7|7|7|9|9|8|5|3|4|5|5|0.00193|0.00227|0.00216|0.00165|0.00178|0.00184|0.00201|0.00247|0.00246|0.00197|0.00192|0.00193|0.00193|0.00243|0.00216|0.00227|0.00242|0.00232|0.00181|0.00206|0.00355|0.00226|0.00268|0.0021|-0.00181|-0.00201|-0.00188|-0.00156|-0.00159|-0.00177|-0.00185|-0.00209|-0.00183|-0.00189|-0.00152|-0.00198|-0.00193|-0.00249|-0.00218|-0.00254|-0.00302|-0.00238|-0.00189|-0.0018|-0.00278|-0.0025|-0.00291|-0.00228|335|329|331|330|299|331|332|342|325|335|331|326|346|354|353|352|357|357|352|328|276|306|302|257|||||||||||||||||||||||||
2025-08-28 06:37:21|CS.D.USDZAR.MINI.IP|2056|2025-08-27 21:31:50|2025-08-27 23:59:40|176902.6|4.6|0.18754|2025-08-27|0.05085|7|0.136587|22|-0.140659|22|2025-08-27|0.07374|0.07375|0.07374|0.07374|0.07361|0.07006|0.05236|0.05085|0.05129|0.05162|0.05216|0.05216|0.05193|0.05175|0.05205|0.052|0.05707|0.05354|0.05102|0.0721|0.07954|0.18882|0.19327|1.03504|2|4|4|3|3|2|12|14|13|10|10|10|16|18|18|21|19|14|12|9|3|4|9|3|0.00272|0.00332|0.00365|0.00344|0.00271|0.00321|0.00585|0.00588|0.00514|0.00421|0.00416|0.00355|0.00436|0.00454|0.00417|0.00485|0.00412|0.00308|0.00281|0.00335|0.00938|0.04133|0.02984|0.01078|-0.00231|-0.00326|-0.00332|-0.00336|-0.00279|-0.00279|-0.00514|-0.00533|-0.00422|-0.00387|-0.00347|-0.0037|-0.00463|-0.00387|-0.00386|-0.00575|-0.00562|-0.00283|-0.00293|-0.00274|-0.00459|-0.01486|-0.02591|-0.0091|187|236|209|188|194|218|343|354|356|346|339|349|352|360|360|358|358|353|353|331|215|52|294|211|||||||||||||||||||||||||
2025-08-28 06:37:22|CS.D.ALUMINIUM.MINI.IP|880|2025-08-28 00:02:00|2025-08-28 06:37:00|2612.5|2.6|0.23365|2025-08-27|0.22743|2|0.182073|1|-0.288462|17|2025-08-27|0.23476|0.23523|0.22743|0.23854|0.22751|0.23747|0.2279|0.22855|0.22925|0.22961|0.22963|0.22953|0.22989|0.23091|0.23066|0.23069|0.23084|0.28168|||||||2|3|3|2|2|3|2|2|2|2|2|2|2|3|3|3|4|3|||||||0.01266|0.01359|0.01172|0.01005|0.00993|0.00991|0.01038|0.01255|0.01207|0.01349|0.01227|0.01282|0.01278|0.01387|0.01287|0.01472|0.01304|0.01205|||||||-0.01278|-0.01267|-0.0126|-0.01137|-0.01209|-0.01891|-0.01395|-0.01721|-0.01387|-0.01322|-0.01021|-0.01368|-0.01492|-0.01629|-0.01409|-0.01516|-0.0113|-0.03846|||||||50|175|184|92|65|178|188|187|157|109|92|145|175|250|197|162|98|53|||||||||||||||||||||||||
2025-08-28 06:37:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:23|CC.D.W.UME.IP|338|2025-08-28 00:00:00|2025-08-28 06:37:10||5.3|0.06459|2025-08-27|0.11276|1|0.188324|0|-0.151057|7|2025-08-27|0.11278|0.11276|0.11282|0.11299|0.11305|0.11319|0.11328|0.11351|0.11356|0.11348|0.11362|0.11382|0.11398|0.11427|0.11409|0.11428|0.11435|0.1145|0.11444||||||11|6|2|6|2|12|7|14|6|8|9|14|20|78|36|18|41|46|36||||||0.05227|0.0235|0.0188|0.01884||0.01886|0.02698|0.03155|0.0265|0.03468|0.04418|0.01898|0.02986|0.03982|0.03699|0.03464|0.0312|0.03499|0.01907||||||-0.03133||-0.0188|-0.03766||-0.01886|-0.05667|-0.15106|-0.01893|-0.02701||-0.02133|-0.0266|-0.0488|-0.02986|-0.03173|-0.04287|-0.0347|-0.02861||||||51|22|35|24|4|11|40|24|51|63|25|43|49|90|94|67|57|49|26|||||||||||||||||||||||||
2025-08-28 06:37:23|CC.D.KC.UME.IP|0|none|||0|0|2025-08-27|0.06207|17|0.226401|13|-0.520293|8|2025-08-27|||||||||0.61875|0.11647|0.12791|0.09608|0.06702|0.37537|0.09333|0.06817|0.06708|0.06207|||||||||||||||4|1|2|3|5|9|7|6|9|5|||||||||||||||0.04094|0.02066|0.02114|0.02228|0.03275|0.04578|0.03766|0.03173|0.03767|0.01826|||||||||||||||-0.04262|-0.03182|-0.02348|-0.02126|-0.02655|-0.04424|-0.04568|-0.03045|-0.03357|-0.02487|||||||198|212|223|186|286|340|344|311|324|142|||||||||||||||||||||||||
2025-08-28 06:37:25|CS.D.COPPER.MINI.IP|1869|2025-08-28 00:02:00|2025-08-28 06:37:20|9775.3|4.6|0.10427|2025-08-27|0.10162|2|0.065696|13|-0.17201|12|2025-08-27|0.1044|0.10307|0.10162|0.10441|0.10176|0.10559|0.10372|0.10388|0.10222|0.10219|0.10222|0.10231|0.10589|0.10586|0.10259|0.1025|0.10247|0.10468|||||||2|6|5|4|2|4|5|5|4|3|3|4|5|9|5|4|4|3|||||||0.00334|0.00698|0.00547|0.00488|0.00481|0.00769|0.00801|0.0076|0.00754|0.00601|0.00567|0.00696|0.00846|0.00944|0.00697|0.00596|0.0063|0.0047|||||||-0.00523|-0.00661|-0.00557|-0.00546|-0.0053|-0.00717|-0.0075|-0.00832|-0.00714|-0.0055|-0.00642|-0.00709|-0.00983|-0.01013|-0.0062|-0.00535|-0.00592|-0.00666|||||||145|338|331|256|202|271|335|329|309|263|268|285|337|355|330|319|265|211|||||||||||||||||||||||||
2025-08-28 06:37:25|CC.D.C.UME.IP|333|2025-08-28 00:00:00|2025-08-28 06:35:50||12.4|0.05056|2025-08-27|0.14649|0|0.073783|13|-0.073855|17|2025-08-27|0.14649|0.1466|0.14665|0.1469|0.1469|0.14702|0.14714|0.14723|0.14723|0.14697|0.14689|0.14684|0.14703|0.14746|0.14765|0.14769|0.14751|0.14779|0.1478||||||31|11|34|159|36|37|19|11|26|17|10|21|36|565|193|87|112|98|157||||||0.03256||0.02444||||0.03504|0.03682|0.03681|0.0245|0.02448|0.03061|0.04493|0.05532||0.02814|0.02458||||||||-0.03662||-0.04888||||-0.02453|-0.02452|-0.06132|-0.03497||-0.02448|-0.04549|-0.05734|-0.07382|-0.041|-0.02459|-0.05537|||||||43|13|13|2|2|1|20|20|23|32|21|30|29|18|23|35|23|20|7|||||||||||||||||||||||||
2025-08-28 06:37:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:27|CS.D.CFEGOLD.CFE.IP|3057|2025-08-27 22:01:00|2025-08-27 23:59:50|3395.36|11|0.04564|2025-08-27|0.00884|18|0.067136|22|-0.054077|8|2025-08-27|0.01197|0.01272|0.01295|0.01334|0.01337|0.01133|0.01064|0.01059|0.00989|0.00974|0.01032|0.00948|0.01085|0.01029|0.01015|0.00974|0.01027|0.00954|0.00884|0.00898|0.00997||0.01306|0.0128|9|15|11|8|10|12|15|16|17|14|20|14|21|30|25|22|22|14|11|10|8||6|6|0.00542|0.00535|0.00394|0.00304|0.00416|0.00484|0.00488|0.00536|0.00528|0.00421|0.00545|0.00483|0.00685|0.00778|0.007|0.00615|0.00678|0.00465|0.00289|0.00296|0.00315||0.00475|0.00438|-0.00453|-0.00588|-0.00361|-0.00335|-0.00398|-0.0039|-0.00469|-0.00523|-0.00491|-0.00539|-0.00517|-0.00453|-0.00683|-0.00761|-0.00697|-0.00594|-0.00558|-0.00428|-0.00306|-0.00323|-0.00313||-0.00446|-0.00413|359|360|356|352|360|359|360|360|360|360|360|359|360|360|360|360|360|360|359|360|354|340|347|||||||||||||||||||||||||
2025-08-28 06:37:28|CC.D.HO.UME.IP|1322|2025-08-27 22:00:00|2025-08-27 23:58:20|22777|0.6|0.08648|2025-08-27|0.08729|18|0.227442|14|-0.131245|16|2025-08-27|0.08763|0.08782|0.0878|0.08776|0.08784|0.08789|0.08787|0.08795|0.08791|0.08802|0.08811|0.08802|0.08779|0.08764|0.0873|0.08737|0.08756|0.08748|0.08729|0.08759|0.08768||0.08779|0.08781|1|0|0|0|0|0|1|1|2|1|1|2|5|7|13|8|8|9|12|3|2||1|0|0.00851|0.00922|0.00806|0.00505|0.00626|0.00861|0.01292|0.01427|0.01329|0.01636|0.01161|0.01024|0.01693|0.01787|0.02111|0.01926|0.01517|0.0144|0.01216|0.0083|0.00678||0.00907|0.01025|-0.01022|-0.01125|-0.00809|-0.00651|-0.00535|-0.0084|-0.0119|-0.01434|-0.01416|-0.01429|-0.01086|-0.00923|-0.01271|-0.01521|-0.0175|-0.01932|-0.01328|-0.01093|-0.01216|-0.00981|-0.00642||-0.0079|-0.00753|122|250|231|175|116|178|251|278|290|256|264|251|323|341|349|352|341|332|310|217|203|59|45|||||||||||||||||||||||||
2025-08-28 06:37:29|CC.D.HG.UME.IP|1660|2025-08-27 22:00:10|2025-08-27 23:59:50|44976.2|1.2|0.04147|2025-08-27|0.04407|1|0.060612|1|-0.150616|12|2025-08-27|0.04409|0.04407|0.04411|0.04413|0.0442|0.04423|0.04427|0.04436|0.04451|0.04447|0.04452|0.04459|0.04475|0.04485|0.04478|0.04469|0.04462|0.0445|0.04448|0.04445|0.04448||0.04446|0.04448|1|2|1|1|2|2|2|5|7|3|6|8|10|12|10|7|15|5|2|3|3||1|1|0.00622|0.00911|0.00729|0.00703|0.00634|0.00806|0.00816|0.00868|0.00978|0.00988|0.00819|0.00929|0.0117|0.01314|0.01078|0.00915|0.01146|0.00774|0.00628|0.00601|0.00677||0.00716|0.0051|-0.00898|-0.00806|-0.00635|-0.00687|-0.00743|-0.00799|-0.00723|-0.0134|-0.00918|-0.0075|-0.00878|-0.00928|-0.01566|-0.01289|-0.01043|-0.00894|-0.00983|-0.00772|-0.00708|-0.00592|-0.00708||-0.0075|-0.00754|146|277|235|200|137|233|273|270|268|204|212|250|311|342|298|269|265|209|156|155|178|98|91|||||||||||||||||||||||||
2025-08-28 06:37:29|CC.D.IRON.UME.IP|1210|2025-08-28 01:00:00|2025-08-28 06:37:20||213.7|0.11401|2025-08-27|0.57899|3|0.128337|14|-0.129232|2|2025-08-27||0.57933|0.58077|0.57899||0.5801|0.58064|||||||0.58088|0.57999|||||||||||31|23|20||32|42|||||||34|30|||||||||||0.05789|0.06459|0.04889||0.0645|0.0645|||||||0.06126|0.06431|||||||||||-0.06435|-0.08609|-0.06428||-0.0483|-0.05352|||||||-0.05897|-0.03222||||||||||61|40|38|37|68|60|54|||||||||||||||||||||||||
2025-08-28 06:37:30|CS.D.LEAD.MINI.IP|349|2025-08-28 00:02:00|2025-08-28 06:37:20|1986|1.8|0.3024|2025-08-27|0.30168|3|0.060426|11|-0.333014|17|2025-08-27|0.30249|0.30181|0.30174|0.30168|0.30172|0.30226|0.30245|0.30228|0.30206|0.30191|0.302|0.302|0.30214|0.30261|0.30234|0.30262|0.30277|0.41538|||||||2|3|2|2|1|2|2|2|2|2|1|2|2|2|2|2|2|2|||||||0.02017|0.01855|0.01274|0.00754|0.00503|0.01108|0.01268|0.01299|0.01744|0.02157|0.01366|0.01452|0.01637|0.01646|0.01747|0.02018|0.01789|0.01766|||||||-0.0252|-0.01953|-0.01149|-0.01458|-0.05028|-0.01364|-0.01355|-0.01553|-0.01981|-0.01316|-0.01845|-0.01582|-0.01724|-0.01642|-0.01638|-0.01949|-0.01591|-0.06475|||||||17|111|74|52|10|81|100|99|110|38|60|86|91|163|85|100|50|23|||||||||||||||||||||||||
2025-08-28 06:37:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:33|CC.D.LC.UME.IP|0|none|||0|0|2025-08-27|0.04959|15|0.112017|17|-0.171105|13|2025-08-27||||||||||||||0.05009|0.04984|0.04959|0.04968|0.05|0.04999|||||||||||||||||||22|12|13|9|15|9|||||||||||||||||||0.01984|0.01205|0.01193|0.0146|0.02241|0.01553|||||||||||||||||||-0.02063|-0.0125|-0.01342|-0.01598|-0.02209|-0.01656||||||179|355|349|342|353|31|||||||||||||||||||||||||
2025-08-28 06:37:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:41|CS.D.CFDSILVER.CFM.IP|2433|2025-08-27 22:01:00|2025-08-27 23:59:30|3860.1|4.7|0.06919|2025-08-27|0.05186|18|0.147012|9|-0.128011|9|2025-08-27|0.0559|0.05245|0.05304|0.0519|0.05246|0.05198|0.05246|0.05374|0.05487|0.05466|0.05678|0.05706|0.33963|0.05842|0.05348|0.052|0.0519|0.05213|0.05186|0.0519|0.05569||0.07239|0.07615|4|6|4|3|3|4|5|5|5|4|6|5|7|13|10|7|7|4|4|3|3||2|3|0.00695|0.0082|0.00613|0.00552|0.00588|0.00782|0.00771|0.00845|0.00704|0.00963|0.01166|0.00937|0.01131|0.01635|0.01278|0.0095|0.00972|0.00582|0.00519|0.00507|0.00812||0.00843|0.00665|-0.00701|-0.00891|-0.00679|-0.00513|-0.00602|-0.00638|-0.00747|-0.00779|-0.00747|-0.01094|-0.01222|-0.00912|-0.01217|-0.01564|-0.01114|-0.00869|-0.00792|-0.00683|-0.0053|-0.00522|-0.0068||-0.00837|-0.00598|288|346|318|274|266|303|326|333|312|321|341|329|351|360|350|336|335|324|276|270|240|199|195|||||||||||||||||||||||||
2025-08-28 06:37:42|CC.D.NG.UME.IP|848|2025-08-27 22:00:00|2025-08-27 23:58:20||3.1|0.06207|2025-08-27|0.10272|18|0.384481|12|-0.347102|12|2025-08-27|0.10546|0.10573|0.10573|0.10561|0.10546|0.10521|0.10564|0.10593|0.10606|0.10606|0.10651|0.10642|0.10397|0.10309|0.10344|0.10345|0.10281|0.10278|0.10272|0.10337|0.10339||0.10463|0.10342|4|3|2|4|3|3|6|5|3|4|7|13|28|31|25|22|21|24|49|12|12||4|2|0.05273|0.03525|0.03525|0.04107|0.03517|0.03509|0.03752|0.04366|0.03536|0.03758|0.03996|0.05314|0.06555|0.05435|0.04621|0.04444|0.04303|0.04916|0.05384|0.03579|0.0383||0.04135|0.03448|-0.04468|-0.04109|-0.03523|-0.03519|-0.03516|-0.04209|-0.0365|-0.04034|-0.04178|-0.05298|-0.04475|-0.05215|-0.06187|-0.04953|-0.04685|-0.04442|-0.04238|-0.03984|-0.05366|-0.03601|-0.03443||-0.04952|-0.04308|70|58|33|52|40|83|130|116|80|102|137|160|327|306|297|227|213|227|238|137|73|85|42|||||||||||||||||||||||||
2025-08-28 06:37:42|CC.D.CC.UME.IP|0|none|||0|0|2025-08-27|0.10321|17|0.244024|8|-0.400241|13|2025-08-27|||||||||0.15588|0.1505|0.15528|0.14582|0.12143|0.44084|0.45333|0.11253|0.12322|0.10321|||||||||||||||2|0|0|1|2|3|4|4|2|2|||||||||||||||0.03528|0.02532|0.02176|0.02856|0.02827|0.02948|0.03074|0.03348|0.02988|0.02391|||||||||||||||-0.03873|-0.02227|-0.02018|-0.03008|-0.03367|-0.03414|-0.03389|-0.04584|-0.03327|-0.02948|||||||65|217|156|165|267|302|285|308|184|93|||||||||||||||||||||||||
2025-08-28 06:37:43|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-27|0.39393|7|0.059296|9|-0.124942|8|2025-08-27||||||||0.39393|0.39478|0.39551|0.39626|0.39671|0.39702|0.39783|0.39731|0.39716|0.39728|0.39624||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.01974|0.05602|0.05289|0.04632|||||0.04639|0.04951||||||||||||||-0.03279|-0.12494|-0.03955|-0.02478||-0.05295|-0.0315|||||||||||52|44|50|41|40|56|75|49|43|29|13|||||||||||||||||||||||||
2025-08-28 06:37:43|CC.D.RB.UME.IP|1540|2025-08-27 22:00:00|2025-08-27 23:57:10|19609|0.5|0.10373|2025-08-27|0.10159|14|0.132161|12|-0.152718|22|2025-08-27|0.10172|0.10206|0.10205|0.10194|0.10377|0.10207|0.1027|0.10213|0.10225|0.10244|0.10229|0.10204|0.10174|0.10179|0.10159|0.10189|0.10182|0.10194|0.10171|0.10189|0.10202||0.15463|0.11166|1|1|1|0|1|0|0|1|2|1|1|1|5|9|12|12|9|8|14|2|1||1|0|0.01061|0.00986|0.00803|0.00813|0.01174|0.00824|0.0131|0.01236|0.01229|0.01265|0.01296|0.01164|0.01459|0.01855|0.01796|0.01796|0.01435|0.01173|0.01311|0.0073|0.00746||0.02615|0.02159|-0.00774|-0.00904|-0.00711|-0.00804|-0.00696|-0.00799|-0.01118|-0.01254|-0.01358|-0.01195|-0.00967|-0.00873|-0.01254|-0.01575|-0.01745|-0.01575|-0.01204|-0.01019|-0.01076|-0.00783|-0.00701||-0.06283|-0.0153|169|300|246|159|119|216|306|322|330|319|316|315|336|349|354|351|346|345|337|269|249|64|53|||||||||||||||||||||||||
2025-08-28 06:37:44|CC.D.CT.UME.IP|553|2025-08-28 01:00:00|2025-08-28 06:37:40|6753.8|1.2|0.21236|2025-08-27|0.22209|3|0.071186|1|-0.059252|14|2025-08-27||0.22229|0.22222|0.22209|0.22214|0.22221|0.2223|0.22249|0.22266|0.22258|0.22255|0.22264|0.22253|0.22275|0.22235|0.22252|0.22241|0.2224|0.22251|||||||2|1|1|1|1|3|3|2|2|2|4|3|5|6|5|4|6|16|||||||0.0125|0.00711|0.00624||0.00635|0.0073|0.00779|0.00477|0.00954|0.00495|0.01212|0.00844|0.01049|0.01029|0.00774|0.01014|0.00973|0.0087|||||||-0.00715|-0.00687|-0.00611||-0.00923|-0.0066|-0.00826|-0.00647|-0.00804|-0.01017|-0.00891|-0.00825|-0.00765|-0.01067|-0.00869|-0.00983|-0.00679|-0.01025||||||157|95|85|9|63|122|111|86|86|79|54|174|184|250|183|169|104|70|||||||||||||||||||||||||
2025-08-28 06:37:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:45|CC.D.SB.UME.IP|0|none|||0|0|2025-08-27|0.177|10|0.11861|13|-0.136135|12|2025-08-27||||||||0.17786|0.17804|0.17761|0.177|0.17717|0.17769|0.17784|0.17765|0.17726|0.1774|||||||||||||||14|19|22|14|13|23|29|22|32|36|||||||||||||||0.01852|0.03167|0.03181|0.02656|0.01845|0.03008|0.03399|0.03848|0.026|0.02851|||||||||||||||-0.03259|-0.02739|-0.02172|-0.02833|-0.02855|-0.0346|-0.02845|-0.04144|-0.02616|-0.01344||||||||55|67|59|97|34|84|98|35|53|98|||||||||||||||||||||||||
2025-08-28 06:37:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:47|CC.D.LCO.UME.IP|1370|2025-08-27 21:34:00|2025-08-27 21:59:50|6716.9|7.9|0.04182|2025-08-27|0.04486|16|0.152225|13|-0.102821|13|2025-08-27|0.04879|0.41665|0.04694|1.57421|0.05093|0.04848|0.04778|0.72925|1.0754|0.04556|1.48498|0.04622|2.64238|0.04617|0.35746|0.04572|0.04486|0.04593|0.43397|1.06779|2.8634|8.38768|||4|11|11|9|5|9|23|48|62|47|36|26|34|64|81|99|90|58|113|11|16|16209|||0.00831|0.01156|0.00964|0.00844|0.00794|0.009|0.01496|0.01445|0.01466|0.01583|0.01802|0.01552|0.01721|0.01915|0.01883|0.01842|0.01693|0.01425|0.01551|0.01237|0.00948|0.01117|||-0.00933|-0.01257|-0.00871|-0.01199|-0.01124|-0.01292|-0.01415|-0.01523|-0.01641|-0.01227|-0.01522|-0.01242|-0.01541|-0.0187|-0.01522|-0.01619|-0.01507|-0.01267|-0.01495|-0.01181|-0.01345|-0.03498|||141|271|224|131|72|176|284|293|291|263|278|262|308|334|321|330|287|262|257|196|142|12|||||||||||||||||||||||||
2025-08-28 06:37:48|CC.D.CL.UME.IP|1898|2025-08-27 22:00:00|2025-08-27 23:59:50|6365.1|6.4|0.09486|2025-08-27|0.04546|18|0.155815|13|-0.122584|13|2025-08-27|0.0476|0.04617|0.04672|0.04769|0.04815|0.04786|0.35401|0.0503|0.04952|0.04823|0.0487|0.34904|0.04631|0.04614|0.04708|0.04608|0.04615|0.04569|0.04546|0.04608|0.04637||0.05411|0.05237|6|10|8|3|4|6|8|10|13|11|13|21|25|45|52|57|46|31|57|14|13||9|3|0.00889|0.01011|0.0091|0.00712|0.00712|0.00811|0.01404|0.01312|0.01367|0.01411|0.01271|0.01446|0.01521|0.01873|0.01731|0.02021|0.01596|0.01383|0.01474|0.00843|0.00789||0.00851|0.00888|-0.00948|-0.00989|-0.00865|-0.00811|-0.00967|-0.01073|-0.01193|-0.0145|-0.01476|-0.01138|-0.01115|-0.01248|-0.01139|-0.01686|-0.01492|-0.01679|-0.01552|-0.01196|-0.01186|-0.00787|-0.00798||-0.00946|-0.00961|156|290|227|145|120|190|328|336|333|327|331|331|346|346|350|357|338|325|328|267|222|163|107|||||||||||||||||||||||||
2025-08-28 06:37:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:49|CC.D.SM.UME.IP|686|2025-08-28 00:00:00|2025-08-28 06:37:40|28960|2.5|0.11887|2025-08-27|0.13617|0|0.196531|10|-0.204977|13|2025-08-27|0.13617|0.13657|0.13692|0.13676|0.13661|0.13681|0.13713|0.13743|0.13735|0.13732|0.1367|0.13672|0.13715|0.1369|0.13722|0.13717|0.13753|0.13844|0.13846||||||6|3|3|1|3|5|5|6|5|5|8|3|5|29|24|14|19|25|49||||||0.01894|0.01332|0.01454|0.00764|0.00444|0.0133|0.01388|0.01085|0.01274|0.01121|0.02064|0.01232|0.0116|0.02611|0.01748|0.01403|0.01084|0.0184|0.01952||||||-0.01642|-0.01877|-0.01408|-0.01665|-0.00418|-0.01402|-0.01131|-0.01465|-0.01183|-0.01452|-0.01269|-0.0136|-0.01352|-0.03063|-0.02161|-0.01675|-0.01559|-0.01868|-0.0178||||||88|53|56|57|25|63|119|150|126|125|128|189|140|166|292|258|209|256|96|||||||||||||||||||||||||
2025-08-28 06:37:50|CC.D.BO.UME.IP|1125|2025-08-28 00:00:00|2025-08-28 06:37:30|5266.2|2.5|0.10436|2025-08-27|0.11195|9|0.149832|0|-0.141296|14|2025-08-27|0.1122|0.11232|0.11242|0.11237|0.11237|0.11241|0.11251|0.11239|0.11205|0.11195|0.11215|0.11235|0.11231|0.11325|0.11316|0.113|0.11262|0.11279|0.11287||||||3|2|3|1|1|1|1|2|4|2|2|2|3|34|16|13|14|13|31||||||0.02005|0.01171|0.01293|0.01516|0.01288|0.01249|0.01342|0.01524|0.01634|0.01493|0.01431|0.01659|0.01548|0.03102|0.02365|0.02054|0.01788|0.01576|0.01787||||||-0.01592|-0.01462|-0.01178|-0.0104|-0.01131|-0.01171|-0.01334|-0.01359|-0.01519|-0.01328|-0.01195|-0.01701|-0.0164|-0.03141|-0.02106|-0.01784|-0.01595|-0.01653|-0.02111||||||171|181|179|129|108|100|198|202|247|202|207|207|190|175|329|302|254|279|91|||||||||||||||||||||||||
2025-08-28 06:37:51|CC.D.S.UME.IP|1001|2025-08-28 00:00:00|2025-08-28 06:36:20|1055|8.8|0.07974|2025-08-27|0.11306|10|0.066275|14|-0.075808|13|2025-08-27|0.11308|0.11325|0.1135|0.11336|0.11325|0.11335|0.11353|0.11346|0.11328|0.11322|0.11306|0.11313|0.11338|0.11367|0.1136|0.11328|0.11316|0.11357|0.11356||||||21|7|8|6|7|4|7|4|5|4|4|12|21|50|22|26|28|42|71||||||0.01571|0.01101|0.01211|0.01147|0.00944|0.01133|0.01172|0.01398|0.01403|0.01384|0.0111|0.01257|0.01305|0.02319|0.01543|0.01599|0.01249|0.01355|0.01278||||||-0.01562|-0.01258|-0.01081|-0.01197||-0.01228|-0.01234|-0.01117|-0.01258|-0.01079|-0.01124|-0.01266|-0.01377|-0.02135|-0.01349|-0.01416|-0.01415|-0.01498|-0.01234||||||150|108|92|71|30|57|116|119|162|135|146|133|145|140|283|231|174|203|87|||||||||||||||||||||||||
2025-08-28 06:37:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:57|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:58|CS.D.ZINC.MINI.IP|1012|2025-08-28 00:02:00|2025-08-28 06:37:50|2770|2.6|0.21699|2025-08-27|0.2133|3|0.078689|6|-0.228377|17|2025-08-27|0.21403|0.21355|0.21343|0.2133|0.21342|0.21386|0.21405|0.21454|0.21482|0.215|0.21547|0.21574|0.21622|0.2173|0.217|0.21723|0.21747|0.26016|||||||2|3|3|3|2|2|3|2|2|2|2|2|2|4|2|2|2|2|||||||0.0214|0.01419|0.0118|0.01035|0.01138|0.01033|0.01623|0.01532|0.01484|0.01124|0.01114|0.01413|0.01622|0.01536|0.01332|0.01297|0.01103|0.00996|||||||-0.01347|-0.01277|-0.01415|-0.01331|-0.0127|-0.01362|-0.01525|-0.01922|-0.01656|-0.01363|-0.01203|-0.01366|-0.01621|-0.01929|-0.01175|-0.01478|-0.01235|-0.0273|||||||34|213|173|111|52|165|244|222|145|96|100|120|196|303|201|174|99|65|||||||||||||||||||||||||
2025-08-28 06:37:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:37:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-27|1.16341|18|0.222118|13|-0.901639|13|2025-08-27||||||||||||||1.17059|1.18139|1.17731|1.17744|1.16383|1.16341|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05102|0.03174|0.01973|0.03394|0.03162|0.02644|||||||||||||||||||-0.07538|-0.03309|-0.02219|-0.02074|-0.03083|-0.02392||||||120|200|182|165|172|137|||||||||||||||||||||||||
2025-08-28 06:38:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.061163|14|-0.099821|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.00922|0.0089|0.00708|0.01062|0.00787|0.00912|0.01063|0.00883||||||||||||||||-0.01496|-0.00981|-0.01008|-0.0072|-0.00678|-0.00794|-0.01161|-0.0096|-0.00655|||||||||253|252|245|243|221|229|308|301|159|||||||||||||||||||||||||
2025-08-28 06:38:01|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.064649|8|-0.091025|13|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01228|0.01034|0.01189|0.01255|0.01215|0.01645|0.01511|0.00788||||||||||||||||-0.01233|-0.01225|-0.01498|-0.00746|-0.01168|-0.02142|-0.01617|-0.01513|-0.00978|||||||||132|157|118|93|74|113|148|177|102|||||||||||||||||||||||||
2025-08-28 06:38:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:02|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.099191|12|-0.128167|11|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02517|0.02786|0.03309|0.01228|0.02729|0.02721|0.02031|0.01767|0.02119||||||||||||||||-0.02601|-0.02095|-0.03228|-0.03146|-0.03106|-0.02167|-0.01839|-0.0203|-0.01753|||||||||63|88|72|61|49|60|78|86|56|||||||||||||||||||||||||
2025-08-28 06:38:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:05|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.049231|8|-0.057289|15|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00959|0.0091|0.00893|0.00639|0.00583|0.00552|0.01251|0.00874|0.00713||||||||||||||||-0.01026|-0.01121|-0.00901|-0.00593|-0.00868|-0.00786|-0.01155|-0.0107|-0.01059|||||||||154|192|152|139|112|163|199|211|121|||||||||||||||||||||||||
2025-08-28 06:38:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:11|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.240478|7|-0.182568|7|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03668|0.02525|0.02863|0.02149|0.04613|0.02574|0.03028|0.03514|0.02971||||||||||||||||-0.03503|-0.02688|-0.02357|-0.0213|-0.03627|-0.02634|-0.0354|-0.03621|-0.02202|||||||||148|120|93|80|60|75|130|98|62|||||||||||||||||||||||||
2025-08-28 06:38:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:11|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.135937|13|-0.066723|13|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01123|0.00857|0.00781|0.00597|0.00649|0.0063|0.01648|0.01076|0.0075||||||||||||||||-0.00831|-0.01021|-0.00909|-0.00779|-0.00548|-0.01081|-0.01379|-0.01194|-0.00806|||||||||148|208|162|143|138|144|291|283|135|||||||||||||||||||||||||
2025-08-28 06:38:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:13|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.067674|10|-0.060729|10|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00518|0.00776|0.01199|0.00641|0.00733|0.00799|0.00523|0.00877||||||||||||||||-0.00427|-0.00757|-0.00926|-0.01015|-0.00803|-0.0106|-0.00564|-0.00737|-0.00617|||||||||122|127|100|98|134|110|163|166|110|||||||||||||||||||||||||
2025-08-28 06:38:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-27|0|7|0.074308|9|-0.08628|12|2025-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.00816|0.0107|0.00432|0.0065|0.00728|0.00957|0.00792|0.00626||||||||||||||||-0.00969|-0.00811|-0.00703|-0.00649|-0.00875|-0.01126|-0.01159|-0.0085|-0.00596|||||||||164|189|151|172|151|197|276|279|147|||||||||||||||||||||||||
2025-08-28 06:38:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:17|KB.D.OZENER.IFD.IP|683|2025-08-28 00:10:10|2025-08-28 05:59:40|9212.4|0|0.40093|2025-08-27|0.40024|5|0||0||2025-08-27|0.40108|0.40105|0.40116|0.40089|0.40094|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|114|117|118|||||||||||||||||||||||||
2025-08-28 06:38:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:20|KB.D.OZUTILI.IFD.IP|581|2025-08-28 00:10:10|2025-08-28 05:59:40|10046|0|0.40065|2025-08-27|0.40036|5|0||0||2025-08-27|0.40084|0.40063|0.40052|0.40109|0.40108|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|93|96|99|106|105|||||||||||||||||||||||||
2025-08-28 06:38:20|SE.D.MMM.CASH.IP|59|2025-08-27 20:00:10|2025-08-27 23:59:50|15200|146.7|37.28814|2025-08-27|23.02302|19|2.263158|12|-2.535607|20|2025-08-27|||||||||87.52262|86.51559|88.88533|85.42147|71.44262|39.84772|45.14394|38.92349|53.49173|38.03948|39.38721|23.02302|67.84622|100|100|100|||||||||0|0|0|2|1|711|701|410|427|1147|782|1823|11009|5|0|0|||||||||0.85332|0.80801|0.77415|0.52217|0.55798|0.14566|0.01967|0.01184|0.01044|0.0141|0.01322|0.01339|||0.3162|0.12028|||||||||-0.05748|-0.06429|-0.30822|-0.06117|-0.07706|-0.06235|-0.02342|-0.01235|-0.01342|-0.01251|-0.01196|-0.01445|-0.97598|-0.71847|-1.42737|-0.17215|143|103|62|102|52|73|102|108|144|121|127|200|3|2|7|11|||||||||||||||||||||0|0|||
2025-08-28 06:38:21|SA.D.AXP.CASH.IP|77|2025-08-27 20:28:10|2025-08-27 23:59:10||8.8|19.48052|2025-08-27|23.69034|19|0.926045|8|-2.284264|8|2025-08-27|||||||||67.16255||100|50.55546|50.60983|29.58907|33.0466|39.44413|47.4745|60.29498|58.89786|23.69034|80.18||100|100|||||||||0||10|111|17|1090|454|547|499|288|249|709|2351||0|0|||||||||0.92604|||0.65109||0.04565|0.0249|0.01687|0.01931|0.02067|0.01261|0.01247|||0.07986|0.04875|||||||||-1.26789|||-0.07071|-0.41322|-0.05018|-0.03368|-0.02275|-0.02927|-0.02239|-0.01631|-0.01598|-0.34436||||3|2|6|2|122|197|170|215|219|197|262|5|4|11|||||||||0||||||||||||||||
2025-08-28 06:38:22|UA.D.AAPL.CASH.IP|494|2025-08-27 21:31:40|2025-08-27 23:59:00||7600.5|14.78121|2025-08-27|0.00926|14|0.192535|13|-0.160263|20|2025-08-27|||||||||20.4355|65.9156|76.16188|70.01507|28.61537|5.60488|0.00926|0.29128|1.75224|0.6203|1.18919|0.57081|38.51277|70.4694|58.75527|69.57559|||||||||192|65|91|184|510|9081|5637|3446|1908|1995|2724|5479|29439|242|326|60|||||||||0.02703|0.01059|0.01528|0.01806|0.03825|0.03362|0.01743|0.01171|0.0088|0.00789|0.00847|0.00993|0.03493|0.0204|0.01877||||||||||-0.01041|-0.01167|-0.01246|-0.01235|-0.02545|-0.03334|-0.01887|-0.01344|-0.00972|-0.00748|-0.00831|-0.01035|-0.04123|-0.02307|-0.03358|-0.01301|54|129|109|70|98|251|360|352|344|326|338|354|130|44|63|23|||||||||||||||||||||||||
2025-08-28 06:38:22|SA.D.BA.CASH.IP|130|2025-08-27 21:33:40|2025-08-27 23:59:50|23509|71.7|15.38586|2025-08-27|10.4156|14|0.605046|8|-0.331309|20|2025-08-27|||||||||77.80574|96.1609|100|58.59931|52.73559|13.04077|10.4156|23.79798|18.26741|14.23265|28.27217|11.92851|57.78418|100|90.92379|100|||||||||25|14|8|76|816|3222|1933|1457|676|737|1022|2256|3270|415|122|4|||||||||0.60505|0.04621|0.01813|0.00852|0.08322|0.03934|0.0208|0.01739|0.01689|0.00978|0.01599|0.01581|0.05531||0.04539|0.06168|||||||||-0.02133|-0.02133|-0.00426|-0.05309|-0.06003|-0.04531|-0.02611|-0.02286|-0.02132|-0.01381|-0.01735|-0.02034|-0.13176|-0.04253|-0.03544|-0.03189|9|26|19|41|57|162|270|202|181|183|216|294|26|5|11|7|||||||||||||||||||||||||
2025-08-28 06:38:23|SB.D.CAT.CASH.IP|38|2025-08-27 21:45:30|2025-08-27 23:55:40|42906|6.6|29.00022|2025-08-27|0.69213|21|1.289134|11|-1.489485|8|2025-08-27|||||||||63.74137||100|72.98802|81.98253|33.78403|40.16265|35.30327|39.80053|46.83934|42.00289|22.5928|67.14093|0.69213|80.08425|87.6984|||||||||35||0|105|44|989|741|1101|666|477|363|1125|2028|98|2|0||||||||||||0.77478|0.05997|0.03776|0.01874|0.01741|0.01756|0.01352|0.00993|0.01124|0.3799|||0.04858|||||||||-0.7409||-0.71295|-0.3582|-0.49983|-0.04127|-0.02941|-0.03185|-0.02037|-0.01757|-0.015|-0.01468|-0.30663||-0.01389||8|5|11|11|92|177|139|83|141|162|195|6|1|5|8|||||||||||||||||||||||||
2025-08-28 06:38:24|SB.D.CVX.CASH.IP|69|2025-08-27 21:28:30|2025-08-27 23:47:10|15901|17.3|21.74588|2025-08-27|8.02932|13|0.35879|8|-0.452204|20|2025-08-27|||||||||76.61426|77.49849|96.16537|85.74974|42.96149|8.02932|19.95963|18.4704|13.88166|18.62096|15.03914|12.76556|88.99404|66.68761|100|90.04654|||||||||3|4|8|28|85|2917|939|1101|1649|1711|1178|2677|67059|105|3|0|||||||||0.20496|0.08624|0.03137|0.08797||0.02983|0.01848|0.01362|0.01198|0.01153|0.01089|0.01099|0.03771|0.01886|0.04873|0.02201|||||||||-0.04466|-0.08279|-0.05097|-0.05089|-0.01905|-0.03217|-0.01613|-0.01356|-0.0116|-0.01055|-0.00917|-0.01313|-0.4522|-0.01571|-0.08168||17|31|26|14|7|163|291|271|238|215|213|298|9|3|6|10||||||||||||||||||||||0|||
2025-08-28 06:38:24|UA.D.CSCO.CASH.IP|62|2025-08-27 21:23:00|2025-08-27 23:59:40|6841|848|22.60821|2025-08-27|0.01461|14|0.43956|23|-0.363954|20|2025-08-27|||||||||50.26436||100|100|55.62951|5.22117|0.01461|0.75467|2.60028|2.16482|4.71963|6.62511|70.91796|62.60963|66.77125|83.36737|||||||||15||104|13|453|4552|2036|3362|2830|3126|3807|8120|35755|1870|299|37|||||||||0.05144||||0.12083|0.02371|0.01711|0.01659|0.01544|0.01581|0.0167|0.02377|0.14261|||0.23929|||||||||-0.01956||||-0.01463|-0.02428|-0.01759|-0.02332|-0.01611|-0.01684|-0.01644|-0.02145|-0.15482||-0.14571|-0.07289|8|2|5|18|173|221|135|116|93|85|121|48|8|6|6|||||||||||||||||||||||||
2025-08-28 06:38:25|SD.D.KO.CASH.IP|354|2025-08-27 21:29:10|2025-08-27 23:50:00|6880|46.9|7.62794|2025-08-27|0.01433|18|0.291375|8|-0.159814|20|2025-08-27|||||||||52.6736|85.72466||88.47663|52.97025|3.88766|0.83749|0.65142|1.32148|0.01458|0.01433|0.01455|85.02474|87.51363|90.91701|90.91833|||||||||163|78||110|220|4137|3950|3801|4555|4219|5817|10064|1876|254|367|79|||||||||0.15295|||0.02179|0.07273|0.02426|0.01614|0.0163|0.01534|0.01458|0.01455|0.01745|0.08733|0.08721|0.01453||||||||||-0.02901|||-0.04148|-0.0315|-0.02787|-0.01797|-0.01628|-0.01665|-0.01458|-0.01819|-0.01454|-0.0638|-0.05447|-0.01452|-0.02905|19|7|26|17|181|243|157|153|99|67|136|40|16|11|11|||||||||||||||||||||||||
2025-08-28 06:38:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-27|2.26454|19|0.163199|13|-0.203335|13|2025-08-27||||||||||||||11.05027|11.1513|12.11726|15.42026|8.69133|8.86143|2.26454||||||||||||||||||1092|523|1047|966|1002|1303|1178||||||||||||||||||0.05961|0.04809|0.04648|0.04075|0.04353|0.04071|0.04659||||||||||||||||||-0.07842|-0.05373|-0.05522|-0.04314|-0.04739|-0.04748|-0.04675|||||155|252|149|104|104|102|182|||||||||||||||||||||||||
2025-08-28 06:38:26|SH.D.XOM.CASH.IP|106|2025-08-27 21:20:20|2025-08-27 23:39:40|11237|67.4|21.69811|2025-08-27|0.57393|14|0.415913|9|-1.206637|20|2025-08-27|||||||||93.87508|62.66471|90.03238|25.18882|100|2.22|0.57393|1.78638|5.99024|2.83718|3.50618|0.98644|84.31422|93.75499|100|100|||||||||8|3|0|129|82|4293|2225|2282|1707|2960|1763|4448|5702|49|46|1|||||||||0.33824|0.3637||||0.03204|0.01832|0.01328|0.01311|0.01371|0.01222|0.01244|0.36607|0.03551|0.05636||||||||||-0.05709|-0.05397||-0.07185|-0.00898|-0.02659|-0.0186|-0.0152|-0.01263|-0.01188|-0.01274|-0.01247|-0.19612|-0.06509|-0.4709|-0.20426|65|24|10|4|3|183|357|338|301|283|286|307|19|16|11|4|||||||||||||||||||||||||
2025-08-28 06:38:27|SC.D.GS.CASH.IP|64|2025-08-27 21:18:40|2025-08-27 23:55:10||7.2|17.1875|2025-08-27|2.02946|10|0.483221|11|-3.083936|9|2025-08-27|||||||||68.51696|100|2.02946|96.55438|67.08501|27.38194|17.52831|33.01178|35.25933|53.95696|48.68781|31.67925|75.24077|66.94919|100|100|||||||||8|22|148|3|40|562|325|463|281|213|134|367|1253|429|1|2||||||||||||0.1706||0.0366|0.01954|0.01828|0.01236|0.01364|0.01282|0.01735|||0.01203||||||||||-1.94923|-1.54266|-1.11612|-0.04512|-0.38109|-0.03607|-0.02657|-0.02336|-0.02158|-0.02246|-0.01208|-0.01874|-0.36929|-0.22276|-0.01203||6|3|2|115|3|121|166|185|159|178|150|218|8|3|4|5|||||||||||0||||||||||||||
2025-08-28 06:38:27|SC.D.HD.CASH.IP|50|2025-08-27 21:15:40|2025-08-27 23:52:00|40474|25.2|18|2025-08-27|1.32426|10|0.193069|8|-0.372371|8|2025-08-27|||||||||57.77949|96.59167|1.32426|82.01513|33.97961|24.45584|25.48946|46.8145|48.28077|59.61521|53.92764|33.21208|40.47127|100|100|100|||||||||0|0|0|0|36|1690|984|408|386|501|451|1106|7363|0|100|30|||||||||0.19307|0.07442||0.03037|0.05305|0.03209|0.0159|0.01005|0.00603|0.01667|0.01096|0.00979||||0.1018|||||||||-0.34971|-0.12295|||-0.25859|-0.04196|-0.01951|-0.01842|-0.01552|-0.01852|-0.01237|-0.01098|-0.19291||-0.35456||7|29|1|11|6|111|173|171|143|146|141|229|5|1|1|7|||||||||||||||||||||||0||
2025-08-28 06:38:28|SD.D.IBM.CASH.IP|139|2025-08-27 21:28:00|2025-08-27 23:45:00|24379|17|14.39294|2025-08-27|10.10896|19|0.513926|13|-0.522705|21|2025-08-27|||||||||80.07471|100||50.04736|33.42537|20.93283|17.54957|21.08945|23.98326|28.14858|19.90758|10.10896|60.26691|84.75906|100|85.75846|||||||||30|0||72|295|1436|1857|1269|807|492|658|1514|3514|18|0|48|||||||||0.1448|||||0.04765|0.0253|0.02291|0.01642|0.01141|0.01042|0.01359|||0.07904|0.1227|||||||||-0.00618||||-0.0206|-0.04181|-0.02571|-0.0183|-0.0159|-0.01118|-0.01126|-0.01227|-0.13727|-0.23592||-0.12548|15|1|2|3|120|200|190|167|160|176|228|20|13|4|14|||||||||||||||||||||||||
2025-08-28 06:38:29|UB.D.INTC.CASH.IP|402|2025-08-27 21:31:10|2025-08-27 23:54:40|2474|901.9|9.71462|2025-08-27|2.71182|14|0.373134|13|-0.323363|20|2025-08-27|||||||||11.6328|27.80051|26.69666|36.23377|50.01826|4.36325|2.71182|3.84129|7.35307|3.53449|6.48793|6.70258|26.70683|34.10849|40.47783|47.41092|||||||||1945|2485|2171|694|6440|32307|15568|27848|18356|21970|22614|33027|36415|5290|972|1180|||||||||0.05011|0.05459|0.0409|0.05468|0.06168|0.08173|0.05676|0.05189|0.04827|0.05305|0.04497|0.05114|0.09231|0.12064|0.04029|0.16194|||||||||-0.04467|-0.04907|-0.0409|-0.04582|-0.04106|-0.06841|-0.0569|-0.04956|-0.04645|-0.04861|-0.05027|-0.0537|-0.07562|-0.10058|-0.08448|-0.04036|69|18|15|58|18|185|187|184|164|143|93|120|124|47|47|19|||||||||||||||||||||||||
2025-08-28 06:38:30|SD.D.JNJ.CASH.IP|53|2025-08-27 21:29:00|2025-08-27 23:47:10||24.7|33.96226|2025-08-27|3.98382|19|0.794286|10|-0.520068|13|2025-08-27|||||||||50.47986||70.21311|80.13881|57.38983|8.39013|10.60125|11.48953|12.80307|14.85635|15.03197|3.98382|87.55066|90.05956|100|100|||||||||8||1|311|27|1756|1278|706|559|563|588|1797|3337|25|50|0|||||||||||0.25371||0.22727|0.02099|0.01475|0.00905|0.00896|0.00923|0.00783|0.01058|0.25145|0.13592|0.23466|0.1902|||||||||-0.20494||-0.2515|-0.30031|-0.11932|-0.03551|-0.01272|-0.01069|-0.01009|-0.00869|-0.00784|-0.0096|-0.2615|-0.42923|||8|73|5|7|156|293|244|258|256|233|327|16|10|10|8|||||||||||||||||||||||||
2025-08-28 06:38:30|SD.D.JPM.CASH.IP|137|2025-08-27 21:27:40|2025-08-27 23:55:30|29932|26.6|6.57098|2025-08-27|8.908|19|0.538177|8|-0.220618|20|2025-08-27|||||||||71.49995||50.13414|75.06707|76.95792|10.79437|9.78509|16.5376|21.16873|19.58642|18.31184|8.908|50.10937|46.36162|100|83.34502|||||||||58||101|420|212|2449|1475|2081|1326|977|1130|2125|1778|208|21|132|||||||||0.53818||||0.02348|0.03296|0.01909|0.01513|0.01313|0.0109|0.00917|0.01031|0.03343|0.05008||||||||||||||-0.06833|-0.09048|-0.03365|-0.02037|-0.0156|-0.01555|-0.01143|-0.01164|-0.01473|-0.05908|-0.02403|-0.00668|-0.05507|7|2|8|13|168|195|212|175|184|164|270|30|13|3|6|||||||||||||||||||||||||
2025-08-28 06:38:31|SE.D.MCD.CASH.IP|52|2025-08-27 21:09:00|2025-08-27 23:56:40|31122|11.2|7.70331|2025-08-27|19.80207|13|1.043461|8|-0.261346|13|2025-08-27|||||||||50.85896|50.66752|89.03578|80.10511|100|19.80207|21.76806|27.48809|27.42329|39.29543|27.11943|20.15905|75.06911|||80.11439|||||||||0|9|6|611|5|1169|511|312|246|274|243|856|3463|||0|||||||||1.04346||0.02252|0.21674||0.02765|0.01361|0.01318|0.01231|0.01523|0.01191|0.00818||||0.03856|||||||||||||-0.0032|-0.03085|-0.02443|-0.01762|-0.01489|-0.015|-0.01365|-0.00995|-0.04819||||2|2|9|5|2|147|221|204|230|219|203|288|4|5|||||||||||||||||||||||||
2025-08-28 06:38:31|SE.D.MRK.CASH.IP|92|2025-08-27 21:31:20|2025-08-27 23:56:10|8384|23.4|11.9582|2025-08-27|3.39381|19|0.665162|8|-0.247175|12|2025-08-27|||||||||96.28324|100|43.0619|95.4744|79.05236|19.62528|6.41118|10.66411|10.34449|10.01537|10.2686|3.39381|77.85062|93.77905|85.73639|100|||||||||4|1|93|20|19|3786|3195|1510|2663|1506|2455|6328|2560|194|82|0|||||||||0.18036|0.0118|0.08865|0.0709|0.10803|0.05077|0.02234|0.02097|0.02048|0.0187|0.01784|0.01698||0.05661|0.07736||||||||||-0.05987||-0.14233|-0.1149|-0.14135|-0.03996|-0.02514|-0.01722|-0.01635|-0.0142|-0.01721|-0.01678|-0.13092|-0.10716|-0.0119|-0.0596|80|6|7|22|19|184|313|263|242|180|156|207|9|16|7|3|||||||||||||||||||||||||
2025-08-28 06:38:32|UC.D.MSFT.CASH.IP|396|2025-08-27 21:31:40|2025-08-27 23:59:50||65.5|10.8672|2025-08-27|0.30067|14|0.272366|20|-0.296736|20|2025-08-27|||||||||73.93965|74.53304|66.36594|68.20168|37.53475|5.53562|0.30067|0.6201|2.14644|3.10672|6.4621|0.56609|48.26837|55.60457|54.11515|72.25196|||||||||43|54|44|163|375|3338|1838|1369|990|1009|691|2513|31910|488|138|77|||||||||0.01757|0.00927|0.01221|0.02403|0.02343|0.02503|0.01493|0.00977|0.00827|0.00641|0.00666|0.00945|0.06467|0.15746|0.00198||||||||||-0.00929|-0.01376|-0.01658|-0.01834|-0.01969|-0.02292|-0.0132|-0.00993|-0.0096|-0.00832|-0.00782|-0.00952|-0.08375|-0.04892|-0.05559|-0.02928|92|153|101|110|56|218|352|329|328|323|310|358|83|36|37|18|||||||||||||||||||||||||
2025-08-28 06:38:33|SE.D.NKE.CASH.IP|108|2025-08-27 21:30:30|2025-08-27 23:58:50||25.1|9.26781|2025-08-27|0.94777|19|1.005414|8|-0.217893|22|2025-08-27|||||||||77.04169|68.55609|86.39406|75.04456|13.65758|4.3437|3.51297|4.57928|4.24152|3.88185|3.48317|0.94777|35.85347|50.07038|75.05617|80.05128|||||||||5|48|90|184|511|4049|1750|1684|1232|1439|1624|4886|2767|501|79|64|||||||||0.12152|0.1201|0.18367||0.17809|0.04685|0.02311|0.02075|0.01788|0.01788|0.02036|0.02|0.1413|0.24143|0.05125||||||||||-0.07975|-0.15716|-0.12736|-0.0509|-0.12153|-0.05039|-0.02449|-0.0221|-0.01611|-0.01639|-0.01816|-0.02024|-0.10239|-0.12807|-0.21789|-0.01282|52|19|44|4|15|163|315|263|213|207|173|214|14|10|8|5|||||||||||||||||||||||||
2025-08-28 06:38:33|SE.D.PFE.CASH.IP|201|2025-08-27 21:30:50|2025-08-27 23:54:50||132.7|11.44676|2025-08-27|0.03969|14|0.19992|21|-0.399202|20|2025-08-27|||||||||33.38234|66.69337|33.34668|45.48366|0.04001|1.10497|0.03969|0.04012|8.77437|0.03998|0.03997|0.03988|32.32649|66.71195|77.8|83.33999|||||||||696|25|1148|1933|326|23945|21757|16093|25568|13621|24406|45297|7707|213|752|66|||||||||0.09368||0.04005|||0.05587|0.04274|0.04008|0.08353|0.03998||0.03991|0.04663|0.13994|||||||||||-0.04005|-0.04003||-0.04002||-0.04735|-0.04006|-0.04013|-0.04837||-0.04|-0.03986|-0.13314|-0.0699|-0.05995|-0.03995|9|6|3|11|4|94|109|54|103|33|28|28|31|15|18|6|||||||||||||||||||||||||
2025-08-28 06:38:34|SE.D.PG.CASH.IP|67|2025-08-27 21:24:00|2025-08-27 23:58:10|15699|50.1|10.45384|2025-08-27|5.86365|14|0.361011|8|-0.235759|20|2025-08-27|||||||||58.26645|71.57071|61.70585||40.24516|10.78696|5.86365|10.83261|9.43614|7.52108|9.44279|6.25915|80.05936|92.32633|60.08146|100|||||||||0|18|0||71|2076|748|612|780|580|743|1509|6193|15|473|13|||||||||0.17517|0.00642|0.00642|||0.01867|0.01422|0.01053|0.00959|0.01107|0.00767|0.01079|0.26186|0.02871|||||||||||-0.05989||-0.00642||-0.02567|-0.03722|-0.01506|-0.00976|-0.00995|-0.0076|-0.00864|-0.00926|-0.2294|-0.11145|-0.01592|-0.0541|31|7|13|5|149|308|268|244|213|212|304|10|13|5|4|||||||||||||||||||||||||
2025-08-28 06:38:35|SH.D.UTX.CASH.IP|93|2025-08-27 21:20:50|2025-08-27 23:56:50|15901|15.6|14.00838|2025-08-27|1.03138|23|0.44164|9|-0.519269|23|2025-08-27|||||||||76.94568|93.8042|90.61112|100|40.17191|17.66643|18.39054|21.07411|20.80751|29.56512|20.02237|18.94581|85.82659|100|80.11653|1.03138|||||||||4|0|0|35|140|1291|825|670|619|605|893|1092|3134|117|28|30|||||||||0.20306|0.32882|0.14223|0.44025|0.12539|0.02553|0.01893|0.01196|0.01505|0.01281|0.01643|0.01144|0.15303||0.15699||||||||||-0.09373||-0.06296|||-0.03624|-0.02142|-0.01415|-0.01626|-0.01045|-0.01252|-0.01303|-0.36523||-0.0877|-0.51927|56|32|74|1|5|108|207|190|178|176|150|243|7|5|15|1||||||||||||0||||||||||||0|
2025-08-28 06:38:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-27|24.40075|19|0.200572|13|-0.114138|13|2025-08-27||||||||||||||31.97434|49.04609|37.55483|36.96713|48.34599|52.79713|24.40075||||||||||||||||||457|288|362|577|239|321|300||||||||||||||||||0.04831|0.03085|0.02388|0.02051|0.02197|0.01162|0.01561||||||||||||||||||-0.0307|-0.02774|-0.02452|-0.02458|-0.0212|-0.01532|-0.02224|||||44|98|80|65|89|72|119|||||||||||||||||||||||||
2025-08-28 06:38:36|SH.D.UNH.CASH.IP|591|2025-08-27 21:32:00|2025-08-27 23:59:10|30299|47.1|9.98996|2025-08-27|8.34012|19|0.294497|13|-0.238851|13|2025-08-27|||||||||57.80168|79.24794|47.1774|72.47004|45.20226|11.19171|8.62392|15.06916|20.13514|21.71341|15.13616|8.34012|69.65791|78.01716|60.06514|70.88875|||||||||493|116|1453|293|625|5684|2988|1656|2020|1877|1325|2477|1425|141|200|136|||||||||0.0327|0.0323|0.03884|0.03148|0.03667|0.04642|0.02585|0.01954|0.0247|0.02174|0.01832|0.0121|0.03774|0.02751|0.07093|0.06929|||||||||-0.03978|-0.03263|-0.03028|-0.03599|-0.02869|-0.05406|-0.03521|-0.02683|-0.02673|-0.0203|-0.01706|-0.01604|-0.05357|-0.02117|-0.01743|-0.05083|142|77|87|98|93|252|315|253|219|203|212|265|79|50|35|24|||||||||||||||||||||||||
2025-08-28 06:38:37|SH.D.VZ.CASH.IP|109|2025-08-27 21:34:10|2025-08-27 23:36:00|4424|52.5|16.51749|2025-08-27|0.02246|16|0.522727|20|-0.341219|8|2025-08-27|||||||||44.59656||100|50.03412|40.05003|2.6992|0.02274|0.81618|0.02246|1.60958|2.1055|0.02263|75.90425|66.70435|75.02539|100|||||||||171||225|304|803|5320|6140|5905|4665|5341|5390|15935|6347|29|162|12|||||||||0.12954||||0.02274|0.04154|0.02542|0.03303|0.0227|0.02718|0.02265|0.03232|0.10706|0.06781|0.04518|0.04518|||||||||-0.22761||-0.04552|-0.02274|-0.02274|-0.04159|-0.02729|-0.02403|-0.02683|-0.02263|-0.02264|-0.02261|-0.16577|-0.0226|-0.02258||9|1|4|10|150|192|126|95|63|48|88|29|6|16|5|||||||||||0||||||||||||||
2025-08-28 06:38:38|SH.D.VUS.CASH.IP|64|2025-08-27 21:32:40|2025-08-27 23:56:30||22.3|6.25621|2025-08-27|15.26621|19|0.346914|8|-0.406562|8|2025-08-27|||||||||88.98178|98.22805|83.3793|50.33685|100|18.59828|23.69587|40.33936|33.3542|26.73107|25.77679|15.26621|84.70198|92.32396|100|66.7992|||||||||5|3|78|80|8|2312|1276|664|790|741|771|1488|3808|2|38|0|||||||||0.18041|0.06213|||0.20038|0.04986|0.01328|0.01006|0.0114|0.01111|0.01078|0.01039|0.22923|0.02858|||||||||||-0.23624|-0.2875|-0.01848|-0.19943|-0.0351|-0.03491|-0.02456|-0.01651|-0.01267|-0.01098|-0.01147|-0.0105|-0.18099||-0.12989||27|56|6|2|50|135|186|129|165|161|132|223|13|13|2|3|||||||||||||||||||||||0||
2025-08-28 06:38:38|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-27|0.07698|13|0.167084|19|-0.415282|19|2025-08-27||||||||||||||0.07698|0.08386|0.08389|33.38919||0.08365|4.8175||||||||||||||||||367631|296591|259268|399009||495633|134905||||||||||||||||||0.08403|0.08396|||||0.10824|||||||||||||||||||-0.08389|||||-0.11784|||||12|19|7|3|2|64|||||||||||||||||||||||||
2025-08-28 06:38:39|SH.D.WMT.CASH.IP|264|2025-08-27 21:27:20|2025-08-27 23:56:30||83|14.7749|2025-08-27|0.46334|15|0.946372|8|-0.114559|12|2025-08-27|||||||||52.87203|100|100|80.95982|50.03127|4.12551|2.21546|0.46334|3.87818|1.36178|1.70514|0.59174|56.123|83.34637|81.83335|81.82434|||||||||342|37|7|21|865|5436|4599|4073|3404|4015|3611|8941|2481|511|136|310|||||||||0.49931||0.05211|0.01735||0.02661|0.01754|0.01573|0.01246|0.0115|0.0123|0.01086|0.01251|||0.0417|||||||||-0.03534|-0.04175|-0.01041|-0.01041|-0.06769|-0.02688|-0.01863|-0.01466|-0.01243|-0.01173|-0.01387|-0.01183|-0.01936|-0.03127|-0.03276||36|4|8|21|10|195|318|221|181|148|118|172|41|24|22|22|||||||||||||||||||||||||
2025-08-28 06:38:39|UB.D.GOOGUS.CASH.IP|196|2025-08-27 21:32:30|2025-08-27 23:54:20||79|22.98506|2025-08-27|0.01206|14|0.310303|13|-0.508125|15|2025-08-27|||||||||35.2662|65.26526|55.85573|54.15554|22.04553|6.73803|0.01206|0.58807|1.72582|5.32147|3.66592|1.13679|29.29252|56.03821|59.70071|25.08068|||||||||61|23|37|92|148|3721|2293|3478|867|825|793|3103|18798|322|109|128|||||||||0.01065|0.0073|0.01217|0.01832|0.01292|0.03532|0.01809|0.01971|0.01215|0.00938|0.00966|0.01223|0.05368|0.06565|0.02853|0.0249|||||||||-0.01131|-0.00849|-0.01011|-0.0163|-0.01799|-0.0318|-0.02022|-0.02233|-0.01278|-0.01031|-0.00881|-0.01246|-0.07399|-0.04159|-0.04181|-0.02957|159|141|120|109|100|283|358|347|350|320|328|354|96|25|57|20|||||||||||||||||||||||||
2025-08-28 06:38:40|UC.D.NFLX.CASH.IP|126|2025-08-27 21:22:20|2025-08-27 23:57:50|121999|14.7|5.55867|2025-08-27|0.19601|22|0.171654|14|-0.22172|13|2025-08-27|||||||||92.97035|95.56|93.43315|80.08497|28.78026|13.98119|13.89399|19.46429|17.3008|20.8339|32.54664|18.93349|48.61785|0.25945|0.19601|100|||||||||5|1|3|46|401|769|330|236|294|433|270|322|5450|30|4|11|||||||||0.00875|0.05122|0.05749|||0.04417|0.02677|0.0272|0.01931|0.00993|0.01798|0.01285|0.04597||||||||||||-0.03166|-0.06002|-0.04215|-0.0199|-0.03151|-0.04726|-0.0363|-0.03597|-0.02671|-0.02519|-0.01488|-0.01838|-0.12188||||113|179|106|10|7|137|152|98|116|77|80|180|33|2|2|7|||||||||||||||||||||||||
2025-08-28 06:38:41|UB.D.FB.CASH.IP|368|2025-08-27 21:31:50|2025-08-27 23:59:50|74500|49.8|9.52255|2025-08-27|8.36579|16|0.192411|22|-0.254351|20|2025-08-27|||||||||79.84231|16.16933|27.59803|83.60526|45.51262|11.38812|13.74656|13.59022|8.36579|17.43997|19.82879|15.52927|45.39695|48.18665|34.35927|59.30671|||||||||30|7|3|34|160|2101|822|997|1101|490|461|1079|12198|197|195|60|||||||||0.01159|0.01166|0.01032|0.00987|0.01918|0.028|0.01745|0.01699|0.01197|0.00881|0.01065|0.00878|0.06376|0.13221|0.09688|0.06584|||||||||-0.00885|-0.00917|-0.00745|-0.00968|-0.03149|-0.03604|-0.02004|-0.01463|-0.01506|-0.00893|-0.00994|-0.01289|-0.07798|-0.02009|-0.05483|-0.10198|109|162|80|67|66|203|270|236|276|201|207|258|64|27|35|27|||||||||||||||||||||||||
2025-08-28 06:38:42|UA.D.AMZN.CASH.IP|342|2025-08-27 21:30:20|2025-08-27 23:59:50|22844|71.4|12.28737|2025-08-27|0.29132|14|0.17124|20|-0.266713|20|2025-08-27|||||||||49.74812|56.22497|74.38418|73.05567|44.6057|5.89146|0.29132|0.87064|1.73742|1.7885|2.11458|0.84887|35.95465|58.85853|57.1713|61.57247|||||||||166|73|139|195|481|7977|2494|1844|1360|973|1214|3962|18538|360|282|123|||||||||0.01968|0.01911|0.02742|0.02392|0.01204|0.0348|0.01757|0.01116|0.01038|0.00798|0.0086|0.0101|0.05159||0.04378|0.0175|||||||||-0.01467|-0.01137|-0.02402|-0.0181|-0.02818|-0.03772|-0.01616|-0.01097|-0.01042|-0.00782|-0.00704|-0.01066|-0.07423|-0.05175|-0.02733|-0.01203|171|210|156|89|92|239|358|348|347|337|332|356|106|34|28|26|||||||||||||||||||||||||
2025-08-28 06:38:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-27|27.48796|13|0.185357|12|-0.139828|13|2025-08-27||||||||29.15189|41.40493|49.08847|45.99516|49.03807|28.12352|27.48796|29.08967|42.64587||||||||||||||||47|37|31|35|41|61|52|67|85||||||||||||||||0.0392|0.02786|0.02422|0.02554|0.02873|0.03328|0.03161|0.03111|0.03329||||||||||||||||-0.0289|-0.02854|-0.02541|-0.0273|-0.0276|-0.02749|-0.03016|-0.02928|-0.0233|||||||||268|203|161|87|102|121|193|203|61|||||||||||||||||||||||||
2025-08-28 06:38:43|SA.D.BABA.CASH.IP|398|2025-08-27 21:29:40|2025-08-27 23:59:40|12262|174.9|7.79326|2025-08-27|2.31342|19|0.380606|13|-0.460905|13|2025-08-27|||||||||30.73248|53.96959|58.16588|59.69609|40.78747|10.96287|2.40023|5.22526|5.87136|6.18576|5.82681|2.31342|69.4005|46.90876|80.01304|62.53823|||||||||1137|688|563|511|1124|9633|3502|2088|1750|1857|1930|3739|700|517|390|327|||||||||0.05834|0.03747|0.03899|0.04541|0.02603|0.04746|0.02381|0.01646|0.01504|0.01382|0.01352|0.01539|0.11493|0.14262|0.08566|0.01629|||||||||-0.05436|-0.02542|-0.02858|-0.06532|-0.04494|-0.05452|-0.02327|-0.01443|-0.01583|-0.01359|-0.01171|-0.01361|-0.05942|-0.02047|-0.0408|-0.07615|137|89|43|57|162|284|336|307|256|243|258|304|62|32|15|16|||||||||||||||||||||||||
2025-08-28 06:38:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-27|0.18422|17|0.37594|19|-0.94518|13|2025-08-27||||||||||||||23.10715|6.24868|0.1913|2.81732|0.18422|0.18762|0.3484||||||||||||||||||1831|2349|1659|2413|2247|1207|588||||||||||||||||||0.19055|0.19137|0.19157|0.19012|0.21196||0.19994||||||||||||||||||-0.24525|-0.19035|-0.19096|-0.19157|-0.18734|-0.18727|-0.18737|||||70|66|26|38|52|16|126|||||||||||||||||||||||||
2025-08-28 06:38:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-27|29.98013|19|0.691882|13|-0.561109|14|2025-08-27||||||||||||||31.31149|59.87918|62.81438|68.09741|71.51053|31.21402|29.98013||||||||||||||||||494|321|203|193|244|289|196||||||||||||||||||0.18907|0.03277|0.03264|0.06629|0.02792|0.02048|0.03417||||||||||||||||||-0.36058|-0.22985|-0.18644|-0.07772|-0.06184|-0.05646|-0.0527|||||26|67|67|50|49|45|97|||||||||||||||||||||||||
2025-08-28 06:38:45|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-27|14.49015|7|0.086374|14|-0.086133|12|2025-08-27||||||||14.49015|15.037|27.72006|40.99368|43.53941|27.87031|22.46417|27.00051|19.44435||||||||||||||||179|175|188|238|253|250|385|275|446||||||||||||||||0.02665|0.02433|0.02361|0.02683|0.02268|0.028|0.02589|0.02954|0.02556||||||||||||||||-0.02986|-0.02423|-0.02567|-0.02299|-0.02313|-0.02769|-0.02457|-0.02733|-0.02583|||||||||263|260|195|144|108|158|205|215|103|||||||||||||||||||||||||
2025-08-28 06:38:45|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-27|13.95511|7|0.088771|9|-0.111582|14|2025-08-27||||||||13.95511|16.84281|18.37716|35.26409|36.80684|30.79766|28.90621|24.59919|15.41908||||||||||||||||75|73|93|83|40|57|68|100|166||||||||||||||||0.03123|0.02728|0.029|0.02453|0.02356|0.0236|0.02838|0.02804|0.02381||||||||||||||||-0.03118|-0.02863|-0.02937|-0.02311|-0.02439|-0.0238|-0.02597|-0.02742|-0.02825|||||||||230|238|169|105|87|156|187|175|78|||||||||||||||||||||||||
2025-08-28 06:38:46|UA.D.BNTXUS.CASH.IP|3|2025-08-27 21:49:20|2025-08-27 22:24:00|10310|1|66.66667|2025-08-27|1.63357|20|0.780272|12|-0.699369|20|2025-08-27|||||||||40.31183|||62.62758|48.89788|31.34286|15.40355|18.16234|20.56237|25.71053|16.57861|8.10338|1.63357||100||||||||||3|||50|12|819|641|1002|1846|497|579|1200|113701||0||||||||||0.04276|||0.17909|0.21437|0.12445|0.07972|0.05617|0.11838|0.0568|0.05154|0.05628|||||||||||||-0.00951||||-0.12409|-0.1311|-0.09754|-0.04349|-0.07457|-0.05552|-0.06416|-0.04786|-0.69937||||15|16|37|74|46|61|103|43|73|100|1|2|||||||||||||||||||||0||||
2025-08-28 06:38:46|SB.D.CCL.CASH.IP|168|2025-08-27 20:53:20|2025-08-27 23:53:20||80|7.74013|2025-08-27|0.03107|18|0.314961|12|-0.309119|20|2025-08-27|||||||||23.2024|38.52441|18.83363|11.62081|26.8822|5.01368|0.03119|0.03114|0.03133|0.03121|0.03107|0.8504|88.29185|83.39018|100|100|||||||||468|361|814|630|1296|14274|6563|40469|5208|4961|6155|21720|4917|729|33|85|||||||||0.12563|0.05241|0.05513|0.04196|0.07435|0.06705|0.04381|0.03632|0.03134|0.03122|0.03107|0.04556||||0.09302|||||||||-0.06264|-0.03144|-0.06744|-0.06921|-0.04189|-0.05483|-0.04274|-0.03761|-0.03915|-0.04163|-0.03724|-0.04024|-0.18559|-0.06196|-0.031|-0.031|13|13|32|26|41|181|204|129|95|78|60|122|17|6|2|6|||||||||||||||||||||||0||
2025-08-28 06:38:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-27|10000||0||0||2025-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:38:48|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-27|13.30016|7|0.091508|7|-0.091642|8|2025-08-27||||||||13.30016|16.96105|21.78899|31.60175|34.32627|26.72869|23.13341|19.94524|24.78466||||||||||||||||181|143|129|114|96|172|173|199|208||||||||||||||||0.02871|0.02341|0.02278|0.01972|0.02128|0.02247|0.02225|0.02653|0.02951||||||||||||||||-0.02462|-0.02713|-0.02402|-0.02089|-0.0199|-0.02208|-0.02562|-0.02323|-0.02008|||||||||279|254|216|171|137|176|238|246|101|||||||||||||||||||||||||
2025-08-28 06:38:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-27|21.03552|11|0.487211|7|-0.323625|7|2025-08-27||||||||37.08783|22.67721|27.41869|30.66896|21.03552|43.58004|37.34524|33.16183|24.29724||||||||||||||||34|122|156|106|114|104|112|99|245||||||||||||||||0.09848|0.07686|0.05248|0.07859|0.05255|0.05975|0.06929|0.08555|0.06386||||||||||||||||-0.07992|-0.07513|-0.06203|-0.06681|-0.06302|-0.05708|-0.06037|-0.07006|-0.07802|||||||||127|115|106|98|62|85|118|142|62|||||||||||||||||||||||||
2025-08-28 06:38:49|SB.D.DAL.CASH.IP|48|2025-08-27 21:04:20|2025-08-27 23:35:30|6092|67.9|12.50578|2025-08-27|0.21224|21|1.727288|8|-1.192226|20|2025-08-27|||||||||1.00569|||50.30328|33.64463|6.40823|9.96448|16.94392|17.37071|14.12347|10.37007|6.60104|55.58096|0.21224|100|80.01306|||||||||244|||413|3334|3394|2046|1527|1302|707|1457|2507|3351|650|165|195|||||||||1.72729|||||0.05159|0.03448|0.02261|0.02219|0.01853|0.025|0.02446|0.01634||0.39344|0.21312||||||||||||-0.53807||-0.04528|-0.03178|-0.02416|-0.02129|-0.01977|-0.02106|-0.0235|-0.60428|-0.01632|||2|2|3|173|282|201|173|149|145|228|9|1|2|5||||||||||||||||||||||0|||
2025-08-28 06:38:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-27|2.69694|7|0.30439|7|-0.256082|7|2025-08-27||||||||2.69694|9.99878|11.53971|11.66335|19.91833|19.30716|12.74883|10.0603|17.29772||||||||||||||||912|539|451|512|429|456|695|904|1360||||||||||||||||0.04382|0.03025|0.02663|0.02522|0.025|0.02431|0.03061|0.02769|0.02704||||||||||||||||-0.05149|-0.03281|-0.02307|-0.02403|-0.0228|-0.02335|-0.03062|-0.0259|-0.02215|||||||||339|311|278|232|191|223|283|289|110|||||||||||||||||||||||||
2025-08-28 06:38:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-27|18.63347|7|0.172414|7|-0.100326|14|2025-08-27||||||||18.63347|33.09795|33.83854|51.18572|24.36429|20.69808|26.88963|24.01863|39.38035||||||||||||||||529|499|430|928|784|720|676|1313|1251||||||||||||||||0.04295|0.02775|0.02953|0.02465|0.02817|0.03214|0.02944|0.02937|0.03753||||||||||||||||-0.03007|-0.02652|-0.02463|-0.02465|-0.02463|-0.03291|-0.02839|-0.03437|-0.03057|||||||||140|121|71|43|37|92|149|171|61|||||||||||||||||||||||||
2025-08-28 06:38:50|SB.D.D.CASH.IP|0|none|||0|0|2025-08-27|10.18268|19|0.100251|13|-0.132736|14|2025-08-27||||||||||||||14.83428|17.31518|29.20804|21.71466|20.37988|15.28695|10.18268||||||||||||||||||1820|1237|687|848|890|1000|1045||||||||||||||||||0.02925|0.02387|0.01938|0.02078|0.02149|0.01729|0.02027||||||||||||||||||-0.02701|-0.02697|-0.01834|-0.01843|-0.01858|-0.01729|-0.0175|||||115|243|185|189|167|131|187|||||||||||||||||||||||||
2025-08-28 06:38:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-27|6.34576|15|0.131406|7|-0.087374|12|2025-08-27||||||||45.27825|48.4434|60.03927|37.55453|30.84996|70.40438|44.05239|54.58719|6.34576||||||||||||||||76|47|52|26|213|79|45|88|23||||||||||||||||0.07294|0.04364|0.0436|||0.04378||0.04369|0.04379||||||||||||||||-0.05239|||-0.04361|-0.04367|-0.08737|-0.04355|-0.04369||||||||||31|31|10|8|13|27|25|22|16|||||||||||||||||||||||||
2025-08-28 06:38:51|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-27|22.45095|17|0.358814|13|-0.108208|13|2025-08-27||||||||||||||45.78121|30.04835|31.22831|23.20062|22.45095|33.80664|30.37172||||||||||||||||||659|531|435|896|568|568|558||||||||||||||||||0.05107|0.02801|0.01965|0.01982|0.02309|0.01666|0.01987||||||||||||||||||-0.04479|-0.02366|-0.02051|-0.01611|-0.01847|-0.01684|-0.02186|||||81|130|109|82|58|74|145|||||||||||||||||||||||||
2025-08-28 06:38:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-27|35.79795|19|0.885375|13|-0.228364|13|2025-08-27||||||||||||||37.08047|52.03064|60.30891|53.69974|59.69672|61.00984|35.79795||||||||||||||||||515|430|299|711|654|548|430||||||||||||||||||0.11399|0.01291|0.01988|0.02086|0.0219|0.01599|0.01763||||||||||||||||||-0.07144|-0.05196|-0.03745|-0.03595|-0.03162|-0.02928|-0.02405|||||65|127|146|82|119|123|165|||||||||||||||||||||||||
2025-08-28 06:38:52|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-27|31.16157|17|0.541701|13|-0.120639|13|2025-08-27||||||||||||||59.55248|44.5147|52.21682|47.2647|31.16157|49.2986|36.40239||||||||||||||||||419|134|187|80|91|188|179||||||||||||||||||0.09837|0.02768|0.03945|0.02926|0.03014|0.01691|0.02367||||||||||||||||||-0.0684|-0.02839|-0.0214|-0.02064|-0.02544|-0.01307|-0.01996|||||32|117|69|72|45|69|110|||||||||||||||||||||||||
2025-08-28 06:38:53|SC.D.F.CASH.IP|319|2025-08-27 21:20:40|2025-08-27 23:51:10|1190|142.6|4.70456|2025-08-27|0.08371|17|1.113967|8|-0.084602|13|2025-08-27|||||||||66.77966|100|||0.0846|12.19528|0.08402|0.0841|0.08381|0.08371|0.08371|0.08384|50.042|60.0336|70.02522|54.58363|||||||||64|977|||3474|53895|69212|91748|110997|99647|111936|182746|5274|680|1406|1019|||||||||1.11397|||||0.12657|0.08403|0.08418|||0.08368|0.08396|0.08396|0.08403|0.0841|0.08403||||||||||||||-0.08453|-0.08407||||||-0.08394||||3|2|1|33|30|20|14|9|10|8|14|5|10|11|||||||||||||||||||||||||
2025-08-28 06:38:54|SC.D.GMUS.CASH.IP|36|2025-08-27 21:34:00|2025-08-27 23:55:20||34.4|8.36177|2025-08-27|0.44437|12|1.209608|8|-0.478551|13|2025-08-27|||||||||80.16966|72.99375|100|50.32146|0.44437|14.13204|6.31656|9.01203|8.89269|9.54134|2.17623|3.39502|1.17828|80.06826|0.68259||||||||||1|0|0|18|123|2710|1380|1201|1587|1767|1957|6710|88070|44|280||||||||||0.7533|0.68577|0.76059|0.22199||0.04467|0.02703|0.02092|0.01946|0.01802|0.02239|0.02194||0.3413|||||||||||-0.18816|||-0.15358|-0.13654|-0.04652|-0.02591|-0.02261|-0.02033|-0.02077|-0.02202|-0.02368|-0.28946|-0.05117|-0.28926||30|11|2|6|1|142|270|189|169|147|139|148|1|5|1|||||||||||||0||||||||0||0||
2025-08-28 06:38:55|UB.D.GILD.CASH.IP|21|2025-08-27 20:50:00|2025-08-27 23:28:00|11394|18.1|4.7619|2025-08-27|6.37193|14|0.467578|10|-0.157329|13|2025-08-27|||||||||84.75957||100|100||12.87583|6.37193|9.58799|10.01633|14.04062|21.03254|8.27922|81.89486|||100|||||||||0||29|80||1126|573|611|441|329|348|1454|73|||0|||||||||0.05282||0.46758|0.31679||0.04193|0.01586|0.01975|0.01448|0.01262|0.01167|0.01447|0.17587||||||||||||-0.02638||-0.0528|-0.08764||-0.03589|-0.02106|-0.01736|-0.01359|-0.01386|-0.01262|-0.01504|-0.06141||||13|13|4|164|252|209|200|164|157|242|11|1|||||||||||||||||||||||||
2025-08-28 06:38:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-27|33.38102|16|0.446772|13|-0.173235|14|2025-08-27||||||||||||||54.38044|45.30991|37.15759|33.38102|54.28499|55.0204|41.12383||||||||||||||||||373|334|695|470|380|758|517||||||||||||||||||0.11866|0.02168|0.0273|0.01041|0.01455|0.01032|0.01128||||||||||||||||||-0.02549|-0.03661|-0.02575|-0.02483|-0.01992|-0.01473|-0.01466|||||59|84|62|63|94|120|146|||||||||||||||||||||||||
2025-08-28 06:38:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-27|18.58511|15|0.311804|19|-0.603969|14|2025-08-27||||||||||||||58.62623|44.33875|18.58511|24.60178|41.4845|33.66024|27.59002||||||||||||||||||527|1043|1632|702|1232|545|366||||||||||||||||||0.06458|0.11886|0.09858|0.06699|0.11263|0.11909|0.10706||||||||||||||||||-0.37697|-0.12941|-0.09995|-0.11933|-0.15746|-0.12246|-0.19781|||||24|34|49|37|34|24|77|||||||||||||||||||||||||
2025-08-28 06:38:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-27|0.10946|17|0.556174|17|-0.976139|19|2025-08-27||||||||||||||12.5123|4.92409|5.32283|3.20286|0.10946|1.21822|0.75158||||||||||||||||||6455|3307|2209|2625|5593|3483|2566||||||||||||||||||0.17619|0.13639|0.11922|0.12271|0.2073|0.12193|0.12976||||||||||||||||||-0.17466|-0.1432|-0.15559|-0.1204|-0.14279|-0.13636|-0.14327|||||122|187|115|97|89|90|177|||||||||||||||||||||||||
2025-08-28 06:38:57|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-27|23.36549|8|0.049517|7|-0.074092|7|2025-08-27||||||||29.66629|23.36549|38.80173|47.38791|43.49815|48.85561|32.83761|34.63943|43.15802||||||||||||||||566|460|713|528|277|476|732|609|795||||||||||||||||0.03148|0.02474|0.03177|0.03702||0.03091|0.02472|0.02963|0.02464||||||||||||||||-0.03485|-0.02475|-0.02471|-0.02468|-0.02471|-0.02472|-0.02746|-0.02467|-0.02462|||||||||108|60|49|38|46|43|64|78|51|||||||||||||||||||||||||
2025-08-28 06:38:57|SD.D.LMT.CASH.IP|95|2025-08-27 21:31:00|2025-08-27 23:57:30|45399|5|21.05723|2025-08-27|40.53649|13|0.268853|8|-0.553117|8|2025-08-27|||||||||72.44738|50.28855|85.81797|85.81169|78.36353|40.53649|45.89516|44.48981|48.34304|57.76822|60.80866|44.8106|57.64678|100|100|93.36244|||||||||10|67|14|33|128|638|488|294|414|535|251|634|614|4|5|1|||||||||0.13382||||0.02088|0.05406|0.0249|0.01121|0.02457|0.01587|0.01549|0.01382|0.03089|||0.11479|||||||||-0.27739|-0.05272|-0.07033|-0.06152|-0.00658|-0.06822|-0.03525|-0.02872|-0.02449|-0.03603|-0.02417|-0.01804|-0.16069|-0.03087|-0.17536|-0.0022|18|4|7|7|23|89|120|99|89|97|102|163|7|3|6|15|||||||||||||||||||||||||
2025-08-28 06:38:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-27|2.5899|7|0.173381|7|-0.133511|7|2025-08-27||||||||2.5899|7.28932|12.9714|9.85622|19.83465|5.04876|6.14018|5.42705|7.59142||||||||||||||||18|14|11|9|8|22|41|32|32||||||||||||||||0.03508|0.02531|0.01958|0.01784|0.01516|0.02757|0.03691|0.03059|0.02596||||||||||||||||-0.02953|-0.02287|-0.01911|-0.01548|-0.0156|-0.02356|-0.03032|-0.03512|-0.0298|||||||||351|330|301|254|227|318|278|259|119|||||||||||||||||||||||||
2025-08-28 06:38:59|UC.D.MRNAUS.CASH.IP|103|2025-08-27 21:37:40|2025-08-27 23:55:40|2480|130.6|14.68524|2025-08-27|0.10914|12|1.298701|16|-1.217596|16|2025-08-27|||||||||76.5489|73.4273|89.29721|65.07872|0.10914|8.00303|2.55847|5.86448|1.4867|3.065|5.76933|2.05628|40.27311|85.76006|71.53153|11.11253|||||||||182|219|193|380|649|2155|2598|2002|24629|3449|1718|4711|32984|408|310|89||||||||||0.06038||||0.07845|0.05893|0.04919|0.19242|0.07707|0.05196|0.05373|0.04005|0.05992||0.04039|||||||||-0.09404|-0.08043|-0.19062|-0.14111|-0.04047|-0.08241|-0.05693|-0.06121|-0.22723|-0.08843|-0.06175|-0.05395|-0.24074|-0.04001|-0.15974|-0.10087|17|30|28|20|10|164|239|206|212|233|192|248|20|14|14|19|||||||||||||||||||||||||
2025-08-28 06:38:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-27|3.65384|15|0.080678|7|-0.067042|7|2025-08-27||||||||17.70159|30.01657|31.40222|39.06065|52.18296|27.98631|20.87257|26.93593|3.65384||||||||||||||||265|329|180|164|141|313|339|352|196||||||||||||||||0.0233|0.0159|0.01788|0.01475|0.01343|0.01511|0.01518|0.01473|0.02489||||||||||||||||-0.01962|-0.01613|-0.01513|-0.0142|-0.01554|-0.01517|-0.01515|-0.01382|-0.02143|||||||||215|160|137|105|92|143|187|182|83|||||||||||||||||||||||||
2025-08-28 06:39:00|SE.D.NIOUS.CASH.IP|474|2025-08-27 21:32:30|2025-08-27 23:59:50|634|585.8|1.74425|2025-08-27|0.15351|14|1.080247|13|-1.384615|13|2025-08-27|||||||||42.0192|40.62286|75.03794|44.51209|15.73987|9.69124|0.15351|0.15516|0.15476|0.15552|0.15578|5.55421|30.29563|0.15736|35.79299|4.401|||||||||10071|13694|8540|8014|17724|81846|108618|133735|132463|107574|108192|211005|4539|4588|4639|221|||||||||0.15314|0.20302||0.15198|0.15373|0.26939|0.17579|0.15534|0.19326|||0.15699|0.21691||0.15765|0.15756|||||||||-0.15244|-0.15216|-0.15152|-0.15213|-0.17475|-0.23758|-0.18749|-0.15457|-0.1802||-0.15568|-0.19599|-0.1574||-0.15736|-0.16786|31|37|4|18|32|126|71|37|38|8|17|37|53|2|14|74|||||||||||||||||||||||||
2025-08-28 06:39:01|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-27|9.51713|7|0.117948|7|-0.07857|7|2025-08-27||||||||9.51713|22.33577|26.39148|29.594|26.24553|25.01744|31.65815|29.53499|32.04399||||||||||||||||224|248|248|210|396|321|240|260|115||||||||||||||||0.02591|0.02207|0.01958|0.01957|0.0269|0.01952|0.02491|0.0231|0.0221||||||||||||||||-0.02291|-0.02192|-0.01957|-0.01957|-0.01954|-0.02308|-0.02378|-0.02108|-0.02128|||||||||116|121|91|71|61|112|177|166|50|||||||||||||||||||||||||
2025-08-28 06:39:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-27|22.35247|12|0.259965|8|-0.688863|7|2025-08-27||||||||32.37863|34.65923|25.82873|25.75811|52.2397|22.35247|53.91492|66.17722|41.92899||||||||||||||||579|873|578|245|2405|441|495|399|153||||||||||||||||0.08029|0.07406|0.05032|0.04816|0.04848|0.07305|0.07308|0.05617|0.05838||||||||||||||||-0.1529|-0.09571|-0.05189|-0.05786|-0.04366|-0.05838|-0.06508|-0.03415|-0.05103|||||||||78|55|35|39|23|45|65|62|43|||||||||||||||||||||||||
2025-08-28 06:39:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-27|8.31288|13|0.174334|13|-0.145026|13|2025-08-27||||||||||||||8.31288|10.10401|19.03608|18.20268|23.72145|25.97506|12.51499||||||||||||||||||1577|1120|769|858|764|938|873||||||||||||||||||0.03446|0.01619|0.01964|0.01842|0.01565|0.01335|0.01164||||||||||||||||||-0.03282|-0.02405|-0.01807|-0.01564|-0.01527|-0.01265|-0.0155|||||97|149|142|121|135|104|192|||||||||||||||||||||||||
2025-08-28 06:39:03|SE.D.PLTRUS.CASH.IP|842|2025-08-27 21:32:20|2025-08-27 23:59:50|15470|384.2|14.04362|2025-08-27|0.01713|19|0.479751|13|-0.678091|13|2025-08-27|||||||||53.66859|49.71831|61.62232|21.75323|10.78567|1.82656|0.02231|0.01887|0.85296|1.41821|1.15968|0.01713|10.44658|30.48907|33.95108|16.52987|||||||||554|484|601|1360|1205|17189|11109|11616|7272|3875|4864|10721|3135|962|765|419|||||||||0.02541|0.02028|0.0139|0.0201|0.01937|0.06861|0.03886|0.03426|0.02765|0.01771|0.01941|0.02681|0.05688|0.0318|0.02681|0.00968|||||||||-0.0249|-0.02367|-0.02437|-0.02545|-0.01984|-0.07042|-0.04145|-0.03515|-0.02851|-0.02092|-0.01905|-0.03018|-0.06641|-0.03823|-0.02756|-0.01396|179|157|125|244|279|335|360|360|360|357|350|359|251|184|177|164|||||||||||||||||||||||||
2025-08-28 06:39:04|UC.D.PYPLVUS.CASH.IP|61|2025-08-27 21:33:10|2025-08-27 23:49:40|6939|45.6|29.52023|2025-08-27|1.43021|19|0.572435|10|-0.994666|10|2025-08-27|||||||||41.78211|85.73242|38.97895|36.13611|30.08137|5.6976|3.14597|2.72007|5.66477|9.23983|2.35464|1.43021|74.05625|60.13813|88.93046|100|||||||||53|65|1073|766|574|3727|1855|2154|1004|783|1218|2934|424|4|139|0|||||||||0.05714|0.03571|0.10852|0.04737|0.04377|0.05108|0.02456|0.0241|0.02397|0.01876|0.01784|0.01984|0.14378|||0.01439||||||||||-0.02933|-0.16686|-0.07822|-0.05385|-0.05541|-0.0259|-0.02755|-0.02294|-0.01738|-0.01804|-0.02156|-0.38171|-0.02877|-0.17999|-0.20161|12|56|134|150|70|195|288|259|248|206|171|212|23|5|9|8|||||||||||||||||||||||||
2025-08-28 06:39:05|UC.D.PTONUS.CASH.IP|4|2025-08-27 21:32:20|2025-08-27 22:42:20|764|150.5|25.16383|2025-08-27|0.13245|12|0.531208|13|-0.522876|20|2025-08-27|||||||||50.2996|100|50.13263|62.84705|0.13245|0.16882|8.58858|12.23152|9.48542|9.20954|6.36406|10.46208|43.15674||50.32765||||||||||123|0|217|211|5504|3763|5039|4028|4921|5202|7071|13108|1529||206||||||||||||0.1328|||0.25036|0.1581||0.13038|0.13055|0.13032|0.13095||||||||||||||||-0.13245|-0.13228|-0.1745|-0.17204||-0.13066|-0.17344|-0.12987|-0.13068|-0.52288||||4|1|2|8|1|63|59|33|32|22|16|29|7|2|||||||||||||0||||||||||||
2025-08-28 06:39:05|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-27|10.5004|8|0.08708|7|-0.098318|15|2025-08-27||||||||25.9833|10.5004|24.13256|27.09963|26.1036|26.59905|25.63248|14.99409|13.55563||||||||||||||||153|200|121|121|106|115|165|267|290||||||||||||||||0.02255|0.01743|0.01274|0.01552|0.01866|0.01394|0.01876|0.01521|0.01657||||||||||||||||-0.01794|-0.01369|-0.0123|-0.01256|-0.0142|-0.01291|-0.01693|-0.01455|-0.01811|||||||||235|210|141|144|138|158|203|207|133|||||||||||||||||||||||||
2025-08-28 06:39:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-27|3.63414|15|0.115652|7|-0.116054|7|2025-08-27||||||||40.53216|37.71013|46.59955|28.60213|47.08137|46.68966|44.58021|31.22562|3.63414||||||||||||||||80|82|119|49|99|88|107|156|107||||||||||||||||0.04867|0.03847|0.03842|0.03833|0.03835|0.03835|0.03833|0.03824|0.03817||||||||||||||||-0.04589|-0.03845|-0.03839|-0.03838|-0.0383|-0.03831|-0.04205|-0.04022||||||||||121|69|73|35|51|75|101|109|28|||||||||||||||||||||||||
2025-08-28 06:39:06|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-27|14.74641|10|0.095147|7|-0.094697|7|2025-08-27||||||||32.886|44.03229|48.60121|14.74641|21.25089|47.25049|40.48617|27.74974|34.53509||||||||||||||||1964|991|1113|1188|1281|1421|902|1423|858||||||||||||||||0.05166|0.04757|0.04743|0.04754|0.04738|0.04734|0.04743|0.04746|||||||||||||||||-0.05186|-0.04745|-0.05324|-0.04751|-0.04738|-0.04733|-0.04736|-0.04748|-0.04741|||||||||134|100|70|34|33|72|89|83|29|||||||||||||||||||||||||
2025-08-28 06:39:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-27|5.03109|15|0.108225|7|-0.107643|7|2025-08-27||||||||19.93799|11.97989|10.76607|13.29694|18.50112|12.02216|8.65981|12.46088|5.03109||||||||||||||||255|377|313|312|278|267|653|499|545||||||||||||||||0.03172|0.02737|0.02409|0.02385|0.02324|0.02335|0.02882|0.02468|0.02646||||||||||||||||-0.02667|-0.0252|-0.02248|-0.02146|-0.02485|-0.0232|-0.02616|-0.02687|-0.02751|||||||||221|184|121|113|92|125|220|201|100|||||||||||||||||||||||||
2025-08-28 06:39:09|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-27|4.10324|14|0.17142|15|-0.139876|13|2025-08-27||||||||||||||13.77201|4.10324|15.25549|36.65154|74.27175|72.55725|39.37656||||||||||||||||||127|16|49|33|16|20|44||||||||||||||||||0.03213|0.02234|0.024|0.02234|0.02188|0.01862|0.01703||||||||||||||||||-0.01946|-0.01143|-0.02063|-0.02132|-0.0202|-0.01638|-0.01649|||||175|322|237|82|66|91|150|||||||||||||||||||||||||
2025-08-28 06:39:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-27|9.23682|14|0.085763|8|-0.128178|12|2025-08-27||||||||17.10413|19.8545|22.30933|38.6148|49.51971|18.58911|15.76032|9.23682|21.45621||||||||||||||||161|383|107|64|103|314|219|295|212||||||||||||||||0.02799|0.02789|0.02664|0.0213|0.02207|0.02384|0.02776|0.0292|0.02419||||||||||||||||-0.02808|-0.02737|-0.02312|-0.02332|-0.0213|-0.02914|-0.02799|-0.02928|-0.0215|||||||||246|232|175|114|101|167|197|228|98|||||||||||||||||||||||||
2025-08-28 06:39:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-27|6.763|9|0.191939|7|-0.230061|7|2025-08-27||||||||12.14521|21.50402|6.763|15.27278|34.40501|15.76958|27.41551|17.39685|13.25276||||||||||||||||307|203|183|137|128|200|169|242|287||||||||||||||||0.0504|0.04852|0.0387|0.04306|0.03839|0.03841|0.0483|0.04239|0.03835||||||||||||||||-0.06136|-0.04702|-0.04096|-0.04557|-0.04317|-0.04986|-0.04874|-0.03868|-0.03835|||||||||306|205|119|105|96|89|179|144|53|||||||||||||||||||||||||
2025-08-28 06:39:11|UD.D.TSLA.CASH.IP|841|2025-08-27 21:32:30|2025-08-27 23:59:50||338.7|14.75928|2025-08-27|0.0066|19|0.513344|13|-0.321059|13|2025-08-27|||||||||32.17096|41.63468|55.07263|39.81212|25.47577|10.60239|0.01468|0.01056|0.01003|0.01057|0.00846|0.0066|15.65125|32.7839|24.44615|24.74378|||||||||553|347|475|731|929|16569|9579|7642|7844|3633|3907|10563|9078|525|696|359|||||||||0.01846|0.01083|0.01066|0.01515|0.00937|0.05495|0.03135|0.02119|0.02008|0.01398|0.01303|0.01874|0.02535|0.0167|0.02157|0.01146|||||||||-0.01556|-0.0135|-0.01307|-0.01104|-0.01103|-0.05323|-0.02835|-0.02031|-0.02297|-0.01506|-0.01262|-0.02023|-0.02647|-0.01498|-0.01838|-0.01227|224|161|178|196|220|293|360|360|360|359|360|360|301|174|213|178|||||||||||||||||||||||||
2025-08-28 06:39:11|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-27|6.60372|15|0.094162|7|-0.056444|7|2025-08-27||||||||11.47799|11.44708|11.27656|9.41935|25.01511|14.30209|13.8848|7.86186|6.60372||||||||||||||||166|161|126|133|144|167|215|215|423||||||||||||||||0.0252|0.02289|0.02098|0.01877|0.02498|0.01984|0.0246|0.01976|0.02152||||||||||||||||-0.02204|-0.02106|-0.02178|-0.01876|-0.02496|-0.01872|-0.01997|-0.02281|-0.01883|||||||||227|175|151|117|88|119|238|204|76|||||||||||||||||||||||||
2025-08-28 06:39:12|SH.D.UBERUS.CASH.IP|161|2025-08-27 21:32:10|2025-08-27 23:57:50|9513|108|5.61407|2025-08-27|5.2667|14|0.197362|13|-0.259336|13|2025-08-27|||||||||55.68119|92.88082|94.45277|84.22467|43.84182|9.22913|5.2667|9.42886|12.04095|11.70031|13.86945|6.17595|61.60068|76.23595|60.04201|6.45091|||||||||214|138|58|65|672|6784|2935|2770|2530|3769|2573|4017|4460|148|85|27|||||||||0.10383|0.05179|0.05005|0.02068||0.04878|0.02884|0.01956|0.01951|0.02084|0.0197|0.01577|0.0893|0.07557||0.02452|||||||||-0.01038|-0.07244|-0.01034|-0.05166|-0.05171|-0.05177|-0.0256|-0.02275|-0.01564|-0.02341|-0.01649|-0.01662|-0.035|-0.02622|-0.01051|-0.02625|9|14|36|19|16|186|287|234|208|197|195|276|13|21|5|16|||||||||||||||||||||||||
2025-08-28 06:39:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-27|10000||0||0||2025-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-27|8.47661|7|0.065345|13|-0.086711|14|2025-08-27||||||||8.47661|13.5095|21.89571|33.35266|36.68518|25.7336|16.17476|16.79951|23.75708||||||||||||||||230|383|262|141|188|560|443|411|367||||||||||||||||0.02993|0.02607|0.02484|0.02176|0.02178|0.02181|0.02798|0.02172|0.02166||||||||||||||||-0.02687|-0.03007|-0.02484|-0.02174|-0.03048|-0.0218|-0.0272|-0.02692|-0.02383|||||||||142|89|64|63|60|70|130|149|59|||||||||||||||||||||||||
2025-08-28 06:39:14|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-27|5.91265|14|0.080248|15|-0.228676|13|2025-08-27||||||||||||||8.16358|5.91265|8.6372|10.73533|17.10926|13.80887|11.47368||||||||||||||||||2832|2405|1899|1075|1159|1442|1070||||||||||||||||||0.03328|0.02132|0.01856|0.01568|0.01641|0.01418|0.016||||||||||||||||||-0.04423|-0.02436|-0.01759|-0.01846|-0.01475|-0.01329|-0.01452|||||148|272|209|196|158|145|227|||||||||||||||||||||||||
2025-08-28 06:39:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-27|51.60202|19|1.418698|16|-3.925099|16|2025-08-27||||||||||||||71.41796|54.90573|62.01534|91.91326|98.74553|70.69213|51.60202||||||||||||||||||0|0|20|0|0|4|0||||||||||||||||||0.4||1.32743|0.56654|0.39611|0.3894|0.32415|||||||||||||||||||-1.42909|-1.42648|-1.2706|-0.40751|-0.48098|-0.45661|||||9|2|5|24|76|26|20|||||||||||||||||||||||||
2025-08-28 06:39:15|SB.D.DIS.CASH.IP|78|2025-08-27 21:31:50|2025-08-27 23:57:30|11719|23.3|6.43036|2025-08-27|0.53256|8|0.204168|13|-0.355751|20|2025-08-27|||||||||0.53256|100||50.08922|100|6.43622|5.25799|9.51276|11.90587|11.1893|11.65279|8.10715|33.54017|80.07647|80.05098|33.77107|||||||||18|0||421|10|2183|1163|1331|966|1048|1196|2250|1123|64|34|35|||||||||0.10256||||0.04252|0.03518|0.01709|0.01426|0.01161|0.01237|0.01078|0.01314||0.05096|0.1274||||||||||-0.01699|-0.01699||-0.01699||-0.03405|-0.01348|-0.01709|-0.01435|-0.01365|-0.01122|-0.01265|-0.22034|-0.23733|-0.00848||4|3|2|4|141|229|179|185|170|146|247|6|5|5|3|||||||||||||||||||||||||
2025-08-28 06:39:15|SH.D.WFC.CASH.IP|64|2025-08-27 21:32:30|2025-08-27 23:56:20|8238|47.2|28.12689|2025-08-27|0.82554|19|0.197287|13|-0.398406|8|2025-08-27|||||||||51.25|50.17847|83.35179|100|50.12011|3.95877|1.60621|1.30318|1.20283|0.87036|2.08447|0.82554|50.14479|83.38182|100|80.02424|||||||||5|147|179|417|636|4373|2965|5588|3840|3828|3716|7820|9002|175|7|132||||||||||0.18462||||0.03453|0.02088|0.02037|0.01776|0.01621|0.01431|0.01679|||||||||||||-0.39841|-0.0369|-0.0369|-0.03383|-0.08613|-0.03598|-0.02012|-0.01797|-0.01951|-0.02007|-0.01598|-0.0189|-0.07073||-0.02423|-0.07879|2|4|6|4|4|179|314|310|252|233|193|246|14|6|11|5||||||||||||0|||||||||||||
2025-08-28 06:39:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-27|2.59939|19|0.662927|13|-0.53768|13|2025-08-27||||||||||||||27.40137|13.92911|15.99367|21.27699|18.15398|15.92718|2.59939||||||||||||||||||2327|1548|1218|1392|979|1251|1787||||||||||||||||||0.0716|0.02779|0.03494|0.02494|0.0191|0.01709|0.02752||||||||||||||||||-0.09395|-0.04283|-0.05439|-0.02783|-0.03578|-0.03466|-0.04007|||||77|173|113|146|116|151|315|||||||||||||||||||||||||
2025-08-28 06:39:16|UD.D.ZMUS.CASH.IP|15|2025-08-27 21:38:50|2025-08-27 23:58:10||10.5|13.33333|2025-08-27|0.33927|12|0.8647|13|-0.495616|11|2025-08-27||||||||||66.79438|100|100|0.33927|13.5862|14.34401|6.79662|14.6479|12.94067|13.20701|6.66101|68.73155||100|100||||||||||238|270|11|2267|1256|473|755|613|719|663|1907|21378||0|0|||||||||||||0.11407|0.07892|0.03678|0.02819|0.02149|0.02957|0.02124|0.02179|0.20988|||||||||||||-0.01277|-0.28018|-0.49562|-0.20746|-0.05814|-0.03851|-0.03348|-0.01782|-0.02234|-0.01703|-0.02122|||||3|1|2|6|104|168|148|130|124|129|226|19|1|1|||||||||||0||||||||||||||
2025-08-28 06:39:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-27|42.04953|7|0.068989|7|-0.034578|8|2025-08-27||||||||42.04953|50.02188|64.94986|55.19263|52.5198|51.03939|62.12198|63.93566|69.5982||||||||||||||||25|27|19|30|24|27|32|32|13||||||||||||||||0.0376|0.03453|0.03454|0.03449|0.03444|0.03444|0.03451|0.03451|0.03449||||||||||||||||-0.03446|-0.03454|-0.03452|-0.03448|-0.0344|-0.03447|-0.03451|-0.03449|-0.03448|||||||||119|90|77|29|40|49|95|97|23|||||||||||||||||||||||||
2025-08-28 06:39:18|CS.D.XRPUSD.CFD.IP|3049|2025-08-27 21:34:20|2025-08-27 23:59:50|296.16|9|0.5039|2025-08-27|0.496|18|0.451635|20|-0.587454|20|2025-08-27|0.50137|0.50188|0.5015|0.50202|0.49819|0.49826|0.49992|0.5023|0.50057|0.49882|0.49997|0.50128|0.50141|0.5011|0.49907|0.49967|0.49896|0.49729|0.496|0.49976|0.50034|0.50115|0.50433|0.50583|7|9|10|10|10|10|8|8|7|8|8|8|10|13|18|16|14|13|12|14|23|15|11|8|0.01375|0.01562|0.01511|0.01542|0.01661|0.01537|0.01185|0.01318|0.01594|0.01243|0.01081|0.00946|0.01633|0.02587|0.02382|0.02218|0.01921|0.01791|0.01958|0.02489|0.04396|0.02281|0.0187|0.01368|-0.01575|-0.01396|-0.01571|-0.01398|-0.01355|-0.0157|-0.0144|-0.01316|-0.01074|-0.01291|-0.01227|-0.01196|-0.01793|-0.02773|-0.02545|-0.02098|-0.0172|-0.01673|-0.01846|-0.0268|-0.04502|-0.02331|-0.01981|-0.01361|322|335|341|335|350|338|321|318|330|305|333|320|344|339|360|360|357|357|356|355|360|351|353|312|||||||||||||||||||||||||
2025-08-28 06:39:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-27|0.496|18|0.451635|20|-0.587454|20|2025-08-27|0.50137|0.50188|0.5015|0.50202|0.49819|0.49826|0.49992|0.5023|0.50057|0.49882|0.49997|0.50128|0.50141|0.5011|0.49907|0.49967|0.49896|0.49729|0.496|0.49976|0.50034|0.50115|0.50433|0.50583|7|9|10|10|10|10|8|8|7|8|8|8|10|13|18|16|14|13|12|14|23|15|11|8|0.01375|0.01562|0.01511|0.01542|0.01661|0.01537|0.01185|0.01318|0.01594|0.01243|0.01081|0.00946|0.01633|0.02587|0.02382|0.02218|0.01921|0.01791|0.01958|0.02489|0.04396|0.02281|0.0187|0.01368|-0.01575|-0.01396|-0.01571|-0.01398|-0.01355|-0.0157|-0.0144|-0.01316|-0.01074|-0.01291|-0.01227|-0.01196|-0.01793|-0.02773|-0.02545|-0.02098|-0.0172|-0.01673|-0.01846|-0.0268|-0.04502|-0.02331|-0.01981|-0.01361|322|335|341|335|350|338|321|318|330|305|333|320|344|339|360|360|357|357|356|355|360|351|353|312|||||||||||||||||||||||||
2025-08-28 06:39:20|CS.D.BCHUSD.CFD.IP|2161|2025-08-27 21:32:50|2025-08-27 23:59:40|548.87|6|0.50681|2025-08-27|0.5019|15|0.829558|3|-0.476259|20|2025-08-27|0.51367|0.5143|0.51221|0.51139|0.503|0.50211|0.5047|0.50636|0.50785|0.50744|0.50574|0.50669|0.50868|0.50695|0.50347|0.5019|0.50419|0.50344|0.50343|0.50631|0.50431|0.50424|0.50808|0.5092|4|4|5|6|6|4|4|5|5|4|5|6|8|8|7|5|5|6|5|7|9|5|7|6|0.01464|0.01611|0.0173|0.02181|0.02827|0.01272|0.0149|0.01398|0.01298|0.01507|0.02062|0.01556|0.02006|0.02551|0.02728|0.0192|0.01363|0.01377|0.0132|0.01585|0.03202|0.0151|0.01795|0.01497|-0.01501|-0.01344|-0.01681|-0.02519|-0.0336|-0.01612|-0.01252|-0.01434|-0.01539|-0.0158|-0.017|-0.01863|-0.0177|-0.02719|-0.02403|-0.01889|-0.0175|-0.01671|-0.01591|-0.0218|-0.03591|-0.01981|-0.02054|-0.01693|265|280|284|298|304|260|247|277|269|262|281|255|318|280|309|312|291|230|206|257|323|249|246|242|||||||||||||||||||||||||
2025-08-28 06:39:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-27|0.02206|11|0.03323|7|-0.049823|7|2025-08-27||||||||0.02213|0.02209|0.02207|0.02207|0.02206|0.02208|0.02211|0.02211|0.02208||||||||||||||||55|29|14|19|9|42|34|22|37||||||||||||||||0.0083|0.00736|0.0073|0.00723|0.00727|0.00749|0.0072|0.00784|0.01025||||||||||||||||-0.00919|-0.00768|-0.00677|-0.00729|-0.00662|-0.00783|-0.00767|-0.00747|-0.00981|||||||||238|172|137|149|151|258|238|192|42|||||||||||||||||||||||||
2025-08-28 06:39:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-27|0.03423|8|0.067181|13|-0.054079|16|2025-08-27|0.03428|0.03428|0.03426|0.03427|0.03428|0.03429|0.0343|0.03429|0.03423|0.03423|0.03429|0.03432|0.03439|0.03444|0.03444|0.03436|0.03437|0.03429|0.03424||||||8|20|9|33|12|16|15|24|62|45|16|27|222|67|298|160|52|132|205||||||0.01657|0.01898|0.01328|0.01371|0.01285|0.01286|0.01692|0.01938|0.01696|0.01683|0.01849|0.01899|0.02226|0.02142|0.01778|0.02027|0.01918|0.01744|0.01652||||||-0.01831|-0.01328|-0.01371|-0.02013|-0.02159|-0.01371|-0.01421|-0.01853|-0.01692|-0.01472|-0.01611|-0.02107|-0.02073|-0.0229|-0.01881|-0.01816|-0.02696|-0.01772|-0.01952||||||41|40|18|16|27|6|70|94|107|85|83|75|178|171|161|113|99|124|93|||||||||||||||||||||||||
2025-08-28 06:39:22|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-27|0.03492|9|0.028079|12|-0.028071|14|2025-08-27|0.03497|0.03497|0.03496|0.03496|0.03497|0.03499|0.03499|0.03499|0.03493|0.03492|0.03497|0.03499|0.03504|0.03508|0.03508|0.03502|0.03502|0.03495|0.03492||||||49|32|17|18|14|16|14|31|46|40|90|36|165|116|81|67|258|44|63||||||0.01865|0.01836|0.01807|||0.02712|0.02027|0.02032|0.01827|0.0195|0.02148|0.02349|0.02391|0.02348|0.02252|0.02285|0.01888|0.02328|0.02133||||||-0.01311|-0.02798||-0.02709|-0.02273|-0.02303|-0.02056|-0.02274|-0.01991|-0.02114|-0.01748|-0.02187|-0.02249|-0.02004|-0.02355|-0.02333|-0.02396|-0.02067|-0.02238||||||14|16|24|16|18|32|39|81|80|56|31|54|133|99|96|128|76|82|46|||||||||||||||||||||||||
2025-08-28 06:39:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.03559|18|0.020522|13|-0.014281|12|2025-08-27|0.03568|0.03568|0.03568|0.03568|0.03568|0.03569|0.03569|0.03568|0.03566|0.03567|0.03568|0.03568|0.03569|0.03569|0.03569|0.03565|0.03564|0.03561|0.03559||||||82|92|120|55|199|74|84|77|362|169|507|298|432|319|227|515|389|293|171||||||0.01249|0.01189|0.00714|||0.01227||0.01249|0.00981|0.01398|0.01338|0.01319|0.01274|0.01419|0.01334|0.01223|0.01228|0.01276|0.01301||||||-0.01427|-0.01382|-0.00714|-0.01368||-0.01428|-0.0116|-0.01249|-0.01404|-0.01337|-0.01382|-0.013|-0.01262|-0.01371|-0.01249|-0.01329|-0.01292|-0.01118|-0.01388||||||22|25|13|9|1|26|21|36|20|27|30|53|120|75|78|75|53|82|42|||||||||||||||||||||||||
2025-08-28 06:39:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01831|17|0.013751|13|-0.018314|17|2025-08-27|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01832|0.01831|0.01831||||||77|115|102|78|64|169|149|166|59|162|83|663|507|660|455|315|1243|221|188||||||0.00573|0.00734|0.00424|0.00459|0.00642|0.00642|0.00587|0.00627|0.00458|0.00655|0.00734|0.00675|0.00623|0.00682|0.00712|0.00725|0.00577|0.00661|0.0068||||||-0.00367|-0.00668|-0.00367|-0.0055|||-0.0055|-0.00707|-0.00687|-0.00581|-0.00802|-0.00668|-0.00622|-0.00688|-0.00637|-0.00654|-0.00648|-0.00618|-0.0061||||||25|38|26|17|3|9|27|40|25|31|53|52|159|100|101|80|76|97|63|||||||||||||||||||||||||
2025-08-28 06:39:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:28|IR.D.FOAT.FWM1.IP|369|2025-08-28 00:15:00|2025-08-28 06:39:20||13|21.96955|2025-08-27|3.74372|15|0.032935|13|-0.024693|13|2025-08-27|65.01559|40.02871|100|90.91357|50.02051|37.52615|16.03581|6.46156|10.30789|17.91162|9.43356|16.10636|8.6803|7.24213|6.96548|3.74372|25.48605|56.54048|67.87122||||||3|5|0|3|11|13|25|66|75|73|126|76|94|138|106|86|88|16|6||||||0.00821|0.00821||||0.0082|0.00908|0.00931|0.00914|0.00848|0.00952|0.0082|0.00968|0.00965|0.00953|0.00918|0.00821|0.00821|0.00821|||||||-0.0082|-0.0082||||-0.0092|-0.00968|-0.0089|-0.00898|-0.0082|-0.00891|-0.00872|-0.0094|-0.00923|-0.00958|-0.00821|-0.00821|-0.00821||||||20|10|9|11|4|16|175|218|185|179|149|112|243|236|231|189|110|46|28|||||||||||||||||||||||||
2025-08-28 06:39:28|IR.D.FBTP.FWM1.IP|185|2025-08-28 06:01:00|2025-08-28 06:38:50|12040|41.4|2.7321|2025-08-27|2.37736|13|0.041646|14|-0.058256|14|2025-08-27|||||||10.4039|5.34973|4.7737|7.87016|7.37234|8.4356|4.97813|2.37736|2.76808|5.76858|13.67311||||||||||||||26|83|103|99|83|181|138|123|145|139|31||||||||||||||0.00973|0.00969|0.00889|0.00864|0.0083|0.0083|0.00931|0.00921|0.00995|0.00922|0.00832||||||||||||||-0.01001|-0.01018|-0.00931|-0.00925|-0.00926|-0.00856|-0.00907|-0.00851|-0.00968|-0.00873|-0.00832||||||||164|226|169|166|150|131|243|214|220|192|110|||||||||||||||||||||||||
2025-08-28 06:39:29|IR.D.FGBM.FWM1.IP|207|2025-08-28 00:15:00|2025-08-28 06:38:40||37.7|12.08596|2025-08-27|0.02552|15|0.008521|6|-0.00852|6|2025-08-27|33.35037|25.01917|100||100|25.01917|4.57024|1.66448|0.02554|3.14974|0.02555|4.1915|2.37819|0.02555|1.77947|0.02552|17.79952|28.59006|0.02765|56.26276|||||41|93|59||8|101|171|436|482|723|354|433|426|346|528|323|114|125|63|27|||||0.00852|||||0.00852|0.00852|0.00852|0.00851|0.00852|0.00852|0.00852|0.00852|0.00852|0.00851|0.00851|0.00851|0.00851||0.00851||||||-0.00852|||||-0.00852|-0.00852|-0.00852|-0.00851|-0.00852||-0.00852|-0.00852|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||9|4|2|3|4|44|61|40|32|32|24|85|60|57|47|45|21|4|16|||||||||||||||||||||||||
2025-08-28 06:39:29|IR.D.JGB.FWM1.IP|338|2025-08-27 23:45:00|2025-08-27 23:59:40|13740|0.7|0.02627|2025-08-27|0.0291|17|0.007286|0|-0.087324|20|2025-08-27|0.02913|0.02913||0.02911|0.02911|0.02912|0.02914|0.02913|0.02912|0.02911|0.02911|0.02911|0.02912|0.02912|0.02912|0.02911|0.02911|0.0291|0.0291|0.0291|0.03064|||0.02911|1|1||1|1|2|0|0|2|0|0|0|0|0|1|0|0|0|0|0|0|||2|0.00729|0.00728||0.00728||0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|||0.00728||||0.00728|-0.00832|-0.00728||-0.00728|-0.00728|-0.00728|-0.00728|-0.00728||-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|||-0.0473|||-0.00832|88|70|36|26|31|27|50|32|28|32|30|63|56|63|50|19|13|8|21|19|25|||||||||||||||||||||||||
2025-08-28 06:39:30|IR.D.FGBL.FWM1.IP|638|2025-08-28 00:15:00|2025-08-28 06:39:20|12973|22.7|7.84502|2025-08-27|0.02314|9|0.023171|14|-0.023177|1|2025-08-27|39.14488|34.39093|11.13257|36.85715|0.02317|34.39118|4.82219|2.91268|0.56667|0.02314|1.87479|2.37555|2.9637|1.67119|1.74694|2.16555|6.35108|2.96386|16.14893|9.11334|||||18|17|15|19|26|34|102|236|255|296|219|196|301|314|304|305|171|69|53|65|||||0.00773|0.00773||||0.00773|0.00773|0.00937|0.00804|0.00808|0.00882|0.00772|0.00792|0.00808|0.00836|0.0081|0.00771||0.00771|0.00771|||||-0.00772|-0.01288||-0.00772||-0.00773|-0.00773|-0.00878|-0.00821|-0.00893|-0.00823|-0.00831|-0.00806|-0.00811|-0.00802|-0.00771|-0.00857|-0.00771|-0.00771|-0.00771|||||23|32|9|19|5|32|125|173|184|135|108|85|204|182|174|140|79|34|31|55|||||||||||||||||||||||||
2025-08-28 06:39:31|EN.D.LGO.FWM2.IP|572|2025-08-27 21:54:30|2025-08-27 21:54:30|668.1|5.7|0.13784|2025-08-27|0.14879|14|0.104353|14|-0.104353|13|2025-08-27|0.1497|0.15005|0.15|0.14992|0.15003|0.15019|0.15004|0.15017|0.15006|0.1502|0.15036|0.15016|0.14967|0.14945|0.14879|0.14893|0.14929|0.14909|0.14885|0.14933|0.14949|0.20929|||1|2|2|2|5|3|14|30|25|35|10|9|18|35|40|36|21|9|14|6|3|2|||0.0187|0.02358|0.02143|0.01499|0.01876|0.01897|0.02229|0.02815|0.02503|0.02458|0.02578|0.02114|0.02495|0.02695|0.02948|0.02539|0.02042|0.02281|0.02496|0.01494|0.02243|0.02989|||-0.02722|-0.01895|-0.018|-0.015|-0.02251|-0.02594|-0.02277|-0.02906|-0.02735|-0.02816|-0.02306|-0.02528|-0.02105|-0.02958|-0.02867|-0.0288|-0.02458|-0.0228|-0.02558|-0.02323|-0.01495||||58|97|85|48|26|78|136|152|170|149|160|136|179|203|218|236|168|122|141|76|49|5|||||||||||||||||||||||||
2025-08-28 06:39:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:32|SE.D.PANWUS.CASH.IP|108|2025-08-27 21:31:50|2025-08-27 23:57:20|18635|29.7|8.34537|2025-08-27|0.5548|8|0.319091|13|-0.595781|20|2025-08-27|||||||||0.5548|60.16667|100|80.05006|61.64705|7.65243|9.88291|14.4995|18.62578|20.63297|8.61991|8.14912|37.85278|75.0917|80.05688|83.37269|||||||||79|3|0|175|171|1805|1165|811|651|457|976|1843|18124|159|25|5||||||||||||0.13514|0.02164|0.04765|0.0252|0.02179|0.01616|0.01888|0.01486|0.01468|0.10142||||||||||||-0.07572|||-0.06089|-0.01442|-0.05475|-0.03061|-0.02262|-0.02386|-0.01464|-0.01619|-0.01605|-0.22161|-0.09927|-0.20388|-0.08218|2|5|1|45|13|172|244|235|199|165|221|283|48|12|5|6|||||||||||||||||||||||||
2025-08-28 06:39:32|UA.D.ABNBUS.CASH.IP|39|2025-08-27 21:32:10|2025-08-27 23:59:30|12900|43.9|23.25963|2025-08-27|10.18416|18|0.746032|13|-0.439917|20|2025-08-27|||||||||100|83.37941|100|94.46774|75.15661|17.89135|14.664|19.33012|20.32438|19.38092|10.18416|10.34622|88.28864|81.89763|62.6914|30.51611|||||||||0|5|0|6|20|947|1007|507|603|671|812|1347|26936|150|140|0|||||||||0.07925|0.0079||0.1049|0.33333|0.05965|0.02444|0.0202|0.02281|0.01623|0.01395|0.01527|0.05414|0.04373|0.05408|0.00775||||||||||||-0.03156||-0.0624|-0.02909|-0.02517|-0.02261|-0.01458|-0.0154|-0.014|-0.16982||-0.12355|-0.00772|9|6|7|18|8|118|212|140|138|124|128|213|17|11|8|10|||||||||||||||||||||||||
2025-08-28 06:39:33|UA.D.BIDU.CASH.IP|40|2025-08-27 21:36:00|2025-08-27 23:54:10|8965|19.6|37.51923|2025-08-27|11.00471|14|1.867572|8|-0.32233|13|2025-08-27|||||||||73.12751|77.34747|66.71414|52.20624|37.96283|11.19202|11.00471|17.67295|14.50336|19.53399|20.47375|15.01631|50.11538|80.05134|62.55992|83.35748|||||||||280|158|109|211|293|2255|1517|702|609|640|455|1351|26938|13|81|7|||||||||0.31813||0.06664|0.05367|0.01555|0.05184|0.02313|0.02372|0.01948|0.01489|0.01729|0.01914||0.01114|0.06128||||||||||-0.05912|-0.06476|-0.05548|-0.06099|-0.03333|-0.05045|-0.02722|-0.02248|-0.02029|-0.01759|-0.01732|-0.01519|-0.0223||-0.08542|-0.01672|52|22|18|23|29|153|228|187|152|123|132|180|6|5|8|12|||||||||||||||||||||||||
2025-08-28 06:39:34|UC.D.NVDA.CASH.IP|874|2025-08-27 21:33:10|2025-08-27 23:59:50|17590|4970.7|8.14501|2025-08-27|0.00539|16|0.636243|20|-2.221494|20|2025-08-27|||||||||20.16413|39.17787|27.31754|18.36242|15.91767|2.31538|0.00547|0.00542|0.00539|0.57181|0.29193|0.00554|0.05318|0.32876|5.58019|18.90482|||||||||1649|1137|1823|2036|3071|43143|33135|18058|15955|12267|15035|32450|64999|18282|5408|2087|||||||||0.01503|0.00837|0.00934|0.00804|0.00858|0.03524|0.02311|0.01738|0.01505|0.01142|0.01086|0.01568|0.10827|0.05727|0.02267|0.01451|||||||||-0.01026|-0.00868|-0.01162|-0.01002|-0.0111|-0.03702|-0.02252|-0.0176|-0.01718|-0.01138|-0.01035|-0.01761|-0.1139|-0.07034|-0.02165|-0.01278|263|217|249|267|264|347|360|360|360|353|349|357|360|359|342|270|||||||||||||||||||||||||
2025-08-28 06:39:35|EZ.D.ROBINGREY.Month2.IP|391|2025-08-27 21:33:00|2025-08-27 23:59:50|85.84|0|0|2025-08-27|0|8|0.38601|20|-0.38525|13|2025-08-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04989|0.02326|0.02755|0.01835|0.01469|0.06387|0.03581|0.02924|0.02851|0.025|0.02183|0.02695|0.05002|0.03365|0.02677|0.02447|||||||||-0.04769|-0.02615|-0.02203|-0.03303|-0.02596|-0.06239|-0.03281|-0.02834|-0.0327|-0.02301|-0.02118|-0.02967|-0.04568|-0.03943|-0.02672|-0.02135|139|78|71|95|123|269|352|349|352|335|319|348|307|253|176|122|||||||||||||||||||||||||
2025-08-28 06:39:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-27|10000||0||0||2025-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-27|11.23621|19|1.251256|13|-0.418223|13|2025-08-27||||||||||||||23.33782|31.75638|28.35863|32.51163|34.1809|31.83679|11.23621||||||||||||||||||1749|804|741|947|614|824|545||||||||||||||||||0.15488|0.04578|0.03682|0.02383|0.02054|0.02403|0.02486||||||||||||||||||-0.15217|-0.04864|-0.04952|-0.04136|-0.05046|-0.03585|-0.03474|||||78|158|92|108|88|107|206|||||||||||||||||||||||||
2025-08-28 06:39:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-27|10000||0||0||2025-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-27|0.02454|14|0.289245|13|-0.184211|13|2025-08-27||||||||||||||0.03406|0.02454|0.87814|2.0179|4.26619|10.07416|5.40765||||||||||||||||||829|200|212|322|106|109|217||||||||||||||||||0.04582|0.02532|0.01963|0.01994|0.01723|0.01604|0.01912||||||||||||||||||-0.04364|-0.02623|-0.02122|-0.02161|-0.01838|-0.01589|-0.01955|||||180|359|349|350|353|338|334|||||||||||||||||||||||||
2025-08-28 06:39:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-27|2.36695|13|0.404367|13|-0.162206|15|2025-08-27||||||||||||||2.36695|16.1137|32.82746|23.1518|25.87742|42.13075|20.84565||||||||||||||||||77|25|19|37|21|27|71||||||||||||||||||0.06902|0.04548|0.0431|0.04281|0.04155|0.04037|0.0425||||||||||||||||||-0.05645|-0.04878|-0.04432|-0.0448|-0.04155|-0.04033|-0.05146|||||175|280|186|199|178|133|125|||||||||||||||||||||||||
2025-08-28 06:39:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-27|2.39113|13|0.100513|13|-0.150966|13|2025-08-27||||||||||||||2.39113|4.04049|3.92862|2.72209|12.17248|13.22427|6.36768||||||||||||||||||19|0|1|3|1|0|1||||||||||||||||||0.03491|0.02086|0.01508|0.01738|0.01401|0.01329|0.01409||||||||||||||||||-0.04149|-0.02074|-0.01557|-0.01723|-0.01554|-0.01232|-0.01599|||||176|353|336|338|330|296|317|||||||||||||||||||||||||
2025-08-28 06:39:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-27|23.12531|19|0.373972|15|-0.281532|19|2025-08-27||||||||||||||42.32523|45.78179|65.56857|65.47492|72.36219|61.15642|23.12531||||||||||||||||||29|19|21|19|15|63|29||||||||||||||||||0.06529|0.04574|0.11958|0.05732|0.06757|0.04234|0.04582||||||||||||||||||-0.0843|-0.04213|-0.04327|-0.05494|-0.07755|-0.03362|-0.05865|||||64|81|116|107|65|54|135|||||||||||||||||||||||||
2025-08-28 06:39:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-27|7.78427|13|2.690319|17|-3.187579|14|2025-08-27||||||||||||||7.78427|18.73078|26.72483|36.59617|33.55104|40.72798|32.56569||||||||||||||||||8|3|3|2|1|1|11||||||||||||||||||0.14943|0.07136|0.16435|0.12039|0.17276|0.03955|0.08638||||||||||||||||||-0.13527|-0.05292|-0.03308|-0.01843|-0.01378|-0.03767|-0.03729|||||171|317|289|282|215|177|277|||||||||||||||||||||||||
2025-08-28 06:39:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-27|0.88574|18|0.80429|19|-0.088692|19|2025-08-27||||||||||||||59.50649|50.42458|77.95632|100|63.93868|0.88574|29.7824||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0787|0.10433|0.04458|0.0445|0.10359||0.42401||||||||||||||||||||||||-0.06652|||||34|4|9|6|11|1|21|||||||||||||||||||||||||
2025-08-28 06:39:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-27|50.54605|14|0.29017|19|-0.072464|18|2025-08-27||||||||||||||70.49797|50.54605||100||100|75.58277||||||||||||||||||25|0||0||0|13||||||||||||||||||0.0366||||||0.14545|||||||||||||||||||||||-0.07246||||||10|2|3|2|8|||||||||||||||||||||||||
2025-08-28 06:39:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-27|27.84299|19|0.49558|19|-0.805369|13|2025-08-27||||||||||||||48.04198|51.98854|46.89504|41.9288|41.06717|64.57138|27.84299||||||||||||||||||21263|18812|19349|10672|10089|12510|4675||||||||||||||||||0.09869|0.05989|0.0699|0.0567|0.03225|0.04331|0.06275||||||||||||||||||-0.26085|-0.15665|-0.13286|-0.19924|-0.09548|-0.12365|-0.23808|||||71|156|79|43|39|62|134|||||||||||||||||||||||||
2025-08-28 06:39:42|UC.D.RIOTUS.CASH.IP|95|2025-08-27 21:31:50|2025-08-27 23:56:20|1335|387|19.01715|2025-08-27|1.85521|14|0.443459|13|-0.516224|13|2025-08-27|||||||||22.28972|50.04351|28.05885|38.72966|23.87587|2.92241|1.85521|3.38152|2.887|6.38275|8.55551|3.4482|47.01875|33.56853|35.95889|58.0127|||||||||1656|917|1109|712|1141|12471|7102|6131|8398|9882|6447|11488|802|853|765|960|||||||||0.07372|0.07362||0.07339|0.07342|0.12229|0.08068|0.08802|0.07905|0.0723|0.09061|0.09315|0.19852|0.3723|0.11177|0.12453|||||||||-0.11558|-0.07368|-0.07351|-0.08063|-0.08552|-0.13593|-0.08566|-0.09082|-0.08382|-0.10563|-0.07246|-0.07871|-0.09251|-0.14813|-0.09554|-0.19927|36|22|25|44|21|176|224|151|142|95|106|148|32|18|14|19|||||||||||||||||||||||||
2025-08-28 06:39:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-27|26.61702|17|0.497512|19|-1.265823|13|2025-08-27||||||||||||||32.96109|44.95324|46.31915|53.54931|26.61702|37.93539|27.93045||||||||||||||||||1542|1190|863|856|1491|1260|830||||||||||||||||||0.24916|0.26066|0.27551|0.24699|0.24375|0.24284|0.26491||||||||||||||||||-0.32093|-0.25994|-0.26667|-0.27112|-0.24273|-0.24392|-0.25784|||||98|134|78|88|53|45|105|||||||||||||||||||||||||
2025-08-28 06:39:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-27|1.71925|16|0.097533|19|-0.312772|13|2025-08-27||||||||||||||3.98375|4.24438|7.95586|1.71925|2.91852|3.32245|8.25331||||||||||||||||||93|24|8|17|14|13|16||||||||||||||||||0.02385|0.01611|0.01111|0.01045|0.01002|0.00924|0.01191||||||||||||||||||-0.03133|-0.01722|-0.01088|-0.01095|-0.01005|-0.00893|-0.01137|||||178|356|353|353|345|333|328|||||||||||||||||||||||||
2025-08-28 06:39:44|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-27|4.53263|13|0.121018|13|-0.123077|19|2025-08-27||||||||||||||4.53263|17.77245|23.40731|29.52427|36.43605|48.58398|22.77701||||||||||||||||||66|29|65|48|22|70|101||||||||||||||||||0.02451|0.01255|0.01076|0.00932|0.01121|0.01238|0.01257||||||||||||||||||-0.02012|-0.01559|-0.01332|-0.01173|-0.01572|-0.01427|-0.01697|||||180|350|304|251|261|243|233|||||||||||||||||||||||||
2025-08-28 06:39:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-27|0.00494|16|0.03475|13|-0.044667|13|2025-08-27||||||||||||||1.7568|0.00498|0.00497|0.00494|0.00504|0.4131|1.37667||||||||||||||||||1109|802|883|604|447|410|659||||||||||||||||||0.01221|0.00763|0.00655|0.00654|0.00643|0.00613|0.00668||||||||||||||||||-0.01039|-0.00941|-0.00702|-0.00614|-0.0063|-0.0053|-0.00755|||||172|358|330|302|268|245|292|||||||||||||||||||||||||
2025-08-28 06:39:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-27|0.04209|13|0.076165|13|-0.07819|19|2025-08-27||||||||||||||0.04209|1.13657|4.80738|2.80296|3.86216|4.05082|1.13935||||||||||||||||||49|13|61|7|8|6|58||||||||||||||||||0.017|0.00883|0.0074|0.00675|0.00556|0.00608|0.00805||||||||||||||||||-0.0188|-0.00969|-0.00755|-0.0075|-0.00588|-0.00591|-0.00863|||||179|359|355|359|338|347|356|||||||||||||||||||||||||
2025-08-28 06:39:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-27|54.58086|15|0.960799|13|-0.056991|13|2025-08-27||||||||66.43973|72.97077|91.21485|75.01863|88.25387|81.97719|67.85272|69.78867|54.58086||||||||||||||||1|0|3|0|1|39|15|0|0||||||||||||||||0.02933|0.01984|0.06138|0.08303|0.02536|0.02614|0.05186|0.02067|0.019||||||||||||||||-0.02167|-0.01968|-0.02047|-0.01902|-0.01901|-0.01902|-0.0223|-0.01902|-0.019|||||||||131|122|91|48|85|61|115|86|22|||||||||||||||||||||||||
2025-08-28 06:39:47|CS.D.LTCUSD.CFE.IP|2398|2025-08-27 21:33:30|2025-08-27 23:59:40|111.97|3.5|0.53271|2025-08-27|0.52336|4|0.301258|20|-0.560297|5|2025-08-27|0.53093|0.53161|0.52972|0.5284|0.52336|0.52399|0.52948|0.53194|0.5337|0.532|0.53275|0.53092|0.53105|0.53106|0.52833|0.52878|0.52973|0.5284|0.52746|0.5306|0.53001|0.52937|0.53309|0.53451|5|4|5|5|4|6|4|3|4|5|5|4|7|7|9|6|5|4|4|5|10|4|4|3|0.01693|0.01942|0.01548|0.01805|0.0188|0.02941|0.02128|0.01866|0.01961|0.01644|0.01949|0.01738|0.02294|0.02952|0.02967|0.02577|0.02054|0.01703|0.01807|0.0212|0.04013|0.02481|0.02083|0.02213|-0.01627|-0.01942|-0.01731|-0.01779|-0.01867|-0.05534|-0.02309|-0.01957|-0.02041|-0.01677|-0.02007|-0.01666|-0.02018|-0.03144|-0.03354|-0.02988|-0.02314|-0.01815|-0.01793|-0.02483|-0.04362|-0.02603|-0.02243|-0.01849|303|287|314|291|289|284|268|278|299|296|315|268|318|310|342|330|321|293|276|290|342|276|288|266|||||||||||||||||||||||||
2025-08-28 06:39:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:51|OP.D.SPX5.4000P.IP|1790|2025-08-27 21:43:40|2025-08-27 23:59:50|18.72|0|15.92917|2025-08-27|10.69182|23|3.222222|20|-1.74359|20|2025-08-27|17.16832|14.21687|12.87949|18.76603|15.07378|40.35084|42.02915|15.98572|15.44691|16.91848|39.18727|34.92832|14.72093|14.24292|17.54494|24.73458|15.91731|25.79532|32.05843|17.64271|12.10699|10.8309|10.70467|10.69182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0644|0.07476|0.07092|0.06061|0.07882|0.09794|0.08558|0.08048|0.09719|0.1414|0.09376|0.116|0.16016|0.10239|0.10515|0.08624|0.08365|0.0785|0.07076|0.08533|0.191|0.05871|0.07246|0.05474|-0.08262|-0.06647|-0.07265|-0.05906|-0.10118|-0.0665|-0.06196|-0.07045|-0.07168|-0.09533|-0.06608|-0.09995|-0.07578|-0.0995|-0.0954|-0.07649|-0.07601|-0.07114|-0.07011|-0.09334|-0.16337|-0.08426|-0.06667|-0.06034|96|97|76|76|59|93|142|213|200|126|128|121|192|289|306|233|249|211|187|264|344|92|237|196|||||||||||||||||||||||||
2025-08-28 06:39:52|OP.D.SPX2.4000P.IP|1|2025-08-28 00:15:30|2025-08-28 00:15:30||0|0|2025-08-27|2250|0|0||-33.333333|13|2025-08-27|2250|||3000|3000|3000|3000||||||3000|3000|||||||||||0|||0|0|0|0||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||-33.33333|||||||||||2|1|2|1|4|1|1||||||||||||||0|||||||||||
2025-08-28 06:39:52|OP.D.SPX3.4000P.IP|1022|2025-08-27 21:33:40|2025-08-27 23:59:20|7.48|0|17.17844|2025-08-27|12.7766|12|3.929539|20|-8.87199|13|2025-08-27|18.81968|12.96067|12.97445|12.94971|12.93621|12.78845|12.9025|12.83369|12.85206|12.85682|12.84637|12.85117|12.7766|12.9124|13.2554|13.24387|13.04018|13.13047|13.22982|13.11666|13.56236|24.47721|24.10169|24.07186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13204|0.12939|0.12996|0.13021|0.19422|0.12824|0.16143|0.14908|0.12863|0.16085|0.1286|0.1287|0.16175|0.17096|0.13966|0.15161|0.19916|0.14059|0.16563|0.171|0.30388|0.15554|0.15096|0.13395|-0.13368|-0.13004|-0.22639|-0.38801|-0.12914|-0.12768|-0.12868|-0.15263|-0.14759|-0.13696|-0.12837|-0.15682|-0.14778|-0.37282|-0.1644|-0.17439|-0.17129|-0.14225|-0.13222|-0.1964|-0.23334|-0.13615|-0.14223|-0.13369|69|61|65|40|38|65|96|162|128|75|65|57|135|225|218|190|180|140|145|196|299|78|174|131|||||||||||||||||||||||||
2025-08-28 06:39:53|OP.D.SPX5.4250P.IP|2152|2025-08-27 21:33:40|2025-08-27 23:59:50|22.02|0|17.39113|2025-08-27|11.41337|13|2.708804|20|-5.806163|13|2025-08-27|24.35067|26.47934|30.90276|20.0455|25.06893|29.09563|27.94781|15.72629|17.12489|23.40429|23.3891|28.42393|18.44331|11.41337|14.59545|16.63981|15.86193|19.43925|23.81255|14.96785|12.29931|27.60728|17.54376|22.8973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05571|0.05739|0.06615|0.05268|0.05633|0.05573|0.05807|0.07307|0.06545|0.09544|0.06175|0.08728|0.11562|0.09048|0.09177|0.07361|0.07836|0.06546|0.05949|0.09141|0.17347|0.04892|0.06277|0.04982|-0.05345|-0.06067|-0.07512|-0.05073|-0.07504|-0.07061|-0.06621|-0.05623|-0.06668|-0.05756|-0.05646|-0.0777|-0.06961|-0.15176|-0.08752|-0.08018|-0.0718|-0.06146|-0.0579|-0.08847|-0.16007|-0.06479|-0.05954|-0.05041|123|129|101|94|80|106|190|258|244|139|160|135|226|302|308|278|285|251|229|282|353|110|255|217|||||||||||||||||||||||||
2025-08-28 06:39:54|OP.D.SPX2.4250P.IP|36|2025-08-28 00:15:30|2025-08-28 06:32:30|0.02|0|1114.69456|2025-08-27|307.89474|2|37.5|20|-33.333333|20|2025-08-27|315.78947||307.89474|352.94118||||||||||315.3354|406.97734|426.47059|472.52747|500||595.83333|1088.16742||||0||0|0||||||||||0|0|0|0|0||0|0||||26.66667|||||||||||||5.26316|6.51261|6.25|||||25.68948|||||||||||||||||-5|-7.69231||-7.69231|-7.69231||-8.61538|-16.90648||||1|4|1|25|11|2|4|1|8|71|0|||||||||||||||||0|||||||
2025-08-28 06:39:55|OP.D.SPX3.4250P.IP|1542|2025-08-27 21:43:40|2025-08-27 23:59:50|9.6|0|24.87162|2025-08-27|12.55878|20|9.657948|13|-3.939394|20|2025-08-27|46.55404|42.37862|42.47512|44.47142|47.55188|50.78942|46.13805|28.21341|43.34125|37.86857|52.46819|50.74455|29.23411|16.84949|21.67003|30.87455|28.65184|28.74083|40.16862|26.61448|12.55878|19.10574|18.7968|18.77308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1392|0.14863|0.10235|0.10242|0.18735|0.10152|0.10856|0.11753|0.12114|0.12077|0.184|0.10154|0.5499|0.31693|0.14104|0.12365|0.15903|0.11993|0.12637|0.14011|0.34016|0.10611|0.13322|0.10435|-0.14834|-0.10182|-0.11657|-0.10226|-0.18386|-0.1821|-0.1017|-0.1293|-0.14036|-0.15254|-0.22885|-0.11814|-0.14602|-0.16185|-0.12398|-0.13176|-0.14061|-0.11608|-0.12935|-0.1475|-0.26138|-0.13278|-0.11459|-0.10772|72|59|70|58|58|80|103|177|150|72|96|89|177|255|257|189|232|172|166|228|315|82|193|135|||||||||||||||||||||||||
2025-08-28 06:39:55|OP.D.SPX5.4500P.IP|2211|2025-08-27 21:33:40|2025-08-27 23:59:50|27.69|0|10.7001|2025-08-27|8.71491|13|5.165913|20|-4.484629|13|2025-08-27|12.21416|8.73528|8.75802|8.75841|8.7573|8.73741|8.77593|8.74211|8.73331|8.7771|8.76594|8.75546|8.72666|8.71491|8.79331|8.78852|8.71609|8.75669|8.82385|8.80082|8.83085|20.21897|13.01082|20.07735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0509|0.05136|0.06196|0.04665|0.06569|0.05351|0.06513|0.06585|0.05605|0.04503|0.05954|0.05777|0.07628|0.14627|0.08951|0.0679|0.07875|0.06066|0.05594|0.07678|0.20397|0.05805|0.06054|0.0429|-0.05508|-0.04676|-0.04758|-0.04209|-0.06451|-0.05737|-0.05444|-0.05721|-0.0631|-0.05167|-0.05305|-0.05763|-0.05319|-0.1258|-0.07896|-0.07053|-0.07656|-0.0547|-0.0591|-0.07767|-0.19613|-0.05952|-0.05944|-0.04264|153|159|159|120|106|145|228|288|290|183|192|161|285|309|342|310|316|298|282|327|357|120|288|253|||||||||||||||||||||||||
2025-08-28 06:39:56|OP.D.SPX2.4500P.IP|41|2025-08-28 00:15:30|2025-08-28 06:25:50|0.19|0|238.6008|2025-08-27|134.84848|2|10|0|-13.793103|20|2025-08-27|136.36364||134.84848|||139.05184|144.5993|142.85714|144.5993|142.85714|||146.82635|142.67863|157.48569|172.11274|162.94428|179.46429|190.52419|175.05755|213.24471||||0||0|||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||||10|||||||2.43902||2.43902||||2.44951|2.71179|2.89404|2.75275||3.22581|3.4997|3.86852||||||||||||||||-2.32558|-3.18182|-2.61647|-2.85714|-2.63158||-3.125|-2.74436|-3.78241||||1|2|5|2|4|4|1|14|46|39|39|30|2|6|31|130|0|||||||0||0|||||||||||||||
2025-08-28 06:39:57|OP.D.SPX3.4500P.IP|1890|2025-08-27 21:43:40|2025-08-27 23:59:50|12.21|0|22.81754|2025-08-27|13.2529|20|7.55627|13|-2.184466|20|2025-08-27|38.4711|25.84055|35.83617|41.32406|28.16257|22.83669|22.05154|20.55594|35.84412|44.29063|37.21259|30.86696|34.85014|13.71222|20.89897|14.44429|22.86839|31.63355|32.13062|23.309|13.2529|15.02946|14.77413|14.75655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08873|0.09532|0.09835|0.10275|0.09026|0.0884|0.09347|0.1066|0.10644|0.12547|0.16386|0.13162|0.26527|0.24125|0.11465|0.11122|0.1155|0.10536|0.10255|0.1378|0.27886|0.09558|0.11347|0.08452|-0.09873|-0.0979|-0.08182|-0.09384|-0.15226|-0.09774|-0.08689|-0.10666|-0.09755|-0.10301|-0.0904|-0.12766|-0.10483|-0.13742|-0.11251|-0.10447|-0.10899|-0.09344|-0.11846|-0.12783|-0.21016|-0.12529|-0.10085|-0.09185|95|111|99|61|71|109|132|223|205|106|114|110|206|281|302|251|261|212|203|259|334|91|218|196|||||||||||||||||||||||||
2025-08-28 06:39:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:39:58|OP.D.SPX4.4250P.IP|14|2025-08-27 22:00:30|2025-08-27 22:00:30|1.4|0|54.78992|2025-08-27|44.44444|0|6.25|18|-6.666667|20|2025-08-27|44.44444||45.75163|45.75163|45.75163||45.42484||45.3159|44.44444||45.75163|46.18736|45.75163||||48.52941|47.89916|48.52941|52.3107||100||0||0|0|0||0||0|0||0|0|0||||0|0|0|0||0||||||||5.88235||5.88235|5.88235||||5.88235|||||6.25|6.25|6.21936||||||||||||||||-5.55556|-5.55556|||||||-5.93319||||1|2|2|4|8|3|1|2|3|8|2|7|4|83|1||||||||||0|||||||||||||||
2025-08-28 06:39:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-27|0.01924|12|0.00385|0|-0.005774|10|2025-08-27|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924||||||77|117|20|23|55|42|108|76|44|136|148|577|208|445|172|105|159|124|62||||||0.00247|0.00231|0.00192|0.00192||0.00192|0.00321|0.00247|0.00321|0.00353|0.00308|0.00313|0.00274|0.0026|0.00301|0.00273|0.00258|0.00264|0.00228||||||-0.00269|-0.00321|-0.00192|-0.00257||-0.00192|-0.00321|-0.00241|-0.00385|-0.00192|-0.00321|-0.00308|-0.00298|-0.00276|-0.0026|-0.00244|-0.00278|-0.00289|-0.00235||||||38|27|18|32|3|21|30|49|24|34|29|52|92|94|82|72|60|78|43|||||||||||||||||||||||||
2025-08-28 06:39:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:40:00|IR.D.02YEAR100.FWM2.IP|649|2025-08-27 22:00:30|2025-08-27 23:58:50||83.6|0.00358|2025-08-27|0.01918|17|0.003839|0|-0.003839|6|2025-08-27|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|138|108|160|66|61|137|129|186|202|203|227|179|382|717|267|240|442|195|169|576|182||161|140|0.00307|0.00288|0.00384||||0.00288||0.00384||0.00384|0.0032|0.00352|0.00356|0.00352|0.00384|0.00352|0.00249||0.00224|0.0032|||0.00384|-0.00256|-0.00288|-0.00288||-0.0032||-0.00288|-0.00288|-0.00384|-0.0032|-0.00384|-0.00288|-0.00366|-0.00336|-0.00384|-0.00384|-0.00384|-0.00288|-0.00384||-0.00336||||26|37|18|3|13|3|26|15|9|11|17|22|114|57|46|38|46|53|23|21|49|8|20|||||||||||||||||||||||||
2025-08-28 06:40:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-08-27|0.01918|17|0.003839|0|-0.003839|6|2025-08-27|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|138|108|160|66|61|137|129|186|202|203|227|179|382|717|267|240|442|195|169|576|182||161|140|0.00307|0.00288|0.00384||||0.00288||0.00384||0.00384|0.0032|0.00352|0.00356|0.00352|0.00384|0.00352|0.00249||0.00224|0.0032|||0.00384|-0.00256|-0.00288|-0.00288||-0.0032||-0.00288|-0.00288|-0.00384|-0.0032|-0.00384|-0.00288|-0.00366|-0.00336|-0.00384|-0.00384|-0.00384|-0.00288|-0.00384||-0.00336||||26|37|18|3|13|3|26|15|9|11|17|22|114|57|46|38|46|53|23|21|49|8|20|||||||||||||||||||||||||
2025-08-28 06:40:01|UB.D.HOODUS.CASH.IP|633|2025-08-27 21:33:40|2025-08-27 23:59:50|10267|157.7|10.28285|2025-08-27|0.02268|19|0.296984|13|-0.97078|21|2025-08-27|||||||||59.64757|75.78997|77.79415|75.03581|40.66214|7.10466|0.60543|1.43006|1.14491|1.81165|2.88058|0.02268|27.59702|41.823|40.31805|20.24974|||||||||346|196|131|267|628|7865|4513|4662|5877|3441|3560|7275|11231|774|645|100|||||||||0.02029|0.00921||0.01534|0.03378|0.06886|0.04219|0.02903|0.03708|0.0261|0.02757|0.03284|0.05332|0.04862|0.03213|0.01827|||||||||-0.05527|-0.02763||-0.04398|-0.03454|-0.09175|-0.04696|-0.03742|-0.04349|-0.03088|-0.0248|-0.03816|-0.08259|-0.09271|-0.03317|-0.02504|42|33|18|36|32|227|353|356|358|336|315|353|160|115|72|99|||||||||||||||||||||||||
2025-08-28 06:40:02|CS.D.EOSUSD.CFD.IP|2496|2025-08-27 21:33:40|2025-08-27 23:59:40|49.77|2.9|0.59664|2025-08-27|0.5945|18|0.550459|3|-0.519169|20|2025-08-27|0.61202|0.61366|0.61122|0.61056|0.60896|0.60892|0.61006|0.61241|0.61278|0.61025|0.6105|0.61099|0.61146|0.61134|0.60543|0.60276|0.60307|0.59715|0.5945|0.60056|0.6001|0.60004|0.60397|0.60288|3|3|3|3|4|3|3|3|3|3|3|3|3|3|4|4|4|3|3|3|3|2|3|3|0.03759|0.0332|0.03589|0.04362|0.08595|0.07136|0.03109|0.03674|0.03287|0.03489|0.03371|0.03995|0.04004|0.05342|0.07311|0.07849|0.0662|0.06547|0.03303|0.03427|0.09023|0.04964|0.04204|0.03816|-0.03849|-0.03468|-0.03794|-0.03078|-0.0495|-0.03045|-0.03188|-0.03232|-0.03254|-0.03868|-0.02951|-0.03513|-0.03461|-0.03517|-0.03875|-0.02729|-0.02298|-0.03104|-0.03617|-0.04472|-0.07026|-0.04451|-0.04983|-0.04141|300|318|318|280|273|136|227|316|325|331|319|338|314|267|233|145|131|157|303|257|234|277|247|340|||||||||||||||||||||||||
2025-08-28 06:40:03|CS.D.ADAUSD.CFE.IP|3142|2025-08-27 21:33:40|2025-08-27 23:59:40|84.9|9.5|0.46706|2025-08-27|0.45917|4|0.505169|20|-0.771978|20|2025-08-27|0.46464|0.46648|0.4643|0.46388|0.45917|0.46095|0.46397|0.46786|0.46793|0.46413|0.4656|0.46455|0.46475|0.46518|0.46135|0.46018|0.46186|0.46134|0.45951|0.4637|0.46442|0.46494|0.46931|0.46997|5|5|7|7|8|5|4|5|6|6|5|6|6|8|10|9|6|8|10|11|18|7|12|11|0.02595|0.02091|0.02672|0.03021|0.03178|0.0218|0.02196|0.02296|0.02672|0.02495|0.02571|0.02089|0.03063|0.04365|0.04373|0.03591|0.03083|0.02498|0.02769|0.0333|0.06577|0.03291|0.03333|0.02863|-0.02462|-0.02044|-0.02571|-0.02545|-0.02721|-0.02421|-0.02052|-0.02544|-0.02227|-0.02636|-0.02643|-0.02131|-0.02874|-0.0422|-0.03867|-0.02977|-0.03132|-0.0235|-0.02592|-0.03565|-0.06105|-0.03432|-0.03754|-0.02711|299|311|347|326|351|309|288|312|323|304|300|321|334|350|354|342|318|336|351|353|359|337|356|350|||||||||||||||||||||||||
2025-08-28 06:40:04|CS.D.XLMUSD.CFD.IP|2242|2025-08-27 21:33:40|2025-08-27 23:59:40|37.79|2.4|0.55293|2025-08-27|0.53513|0|0.289855|20|-0.49325|16|2025-08-27|0.53513|0.53747|0.54087|0.54101|0.53803|0.53971|0.54428|0.54807|0.54835|0.54534|0.5455|0.5468|0.5487|0.54833|0.54585|0.54604|0.5478|0.54603|0.54445|0.5496|0.54978|0.54918|0.55457|0.55543|3|3|4|4|3|2|3|3|2|3|3|2|3|4|4|4|3|3|2|4|5|3|2|2|0.02858|0.02774|0.03341|0.03931|0.03038|0.03244|0.02726|0.02985|0.03559|0.03056|0.0295|0.03011|0.0338|0.04124|0.04005|0.03534|0.03615|0.03144|0.03552|0.03632|0.05789|0.0371|0.03352|0.03506|-0.03154|-0.02919|-0.04268|-0.04205|-0.03017|-0.03548|-0.02932|-0.04102|-0.03064|-0.03168|-0.03164|-0.03023|-0.03393|-0.04471|-0.04343|-0.03758|-0.0415|-0.03027|-0.03264|-0.03927|-0.05642|-0.04121|-0.04009|-0.03221|259|248|267|276|224|195|187|209|207|202|221|225|299|303|324|316|294|255|244|316|339|268|254|229|||||||||||||||||||||||||
2025-08-28 06:40:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:40:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:40:07|IX.D.HSTECH.IFU.IP|2766|2025-08-27 21:33:40|2025-08-27 23:59:50|5595.7|40.3|0.10893|2025-08-27|0.06863|2|0.139426|5|-0.240599|20|2025-08-27|0.15512|0.07962|0.06863|0.06884|0.15487|0.06914|0.06988|0.07022|0.11294|19.48688|50.48388|35.30973|31.3859|0.10689|0.10719|0.10728|0.1073|0.10722|0.10739|0.16065|0.16072|0.16064|0.16081|0.16083|0|58|98|63|0|50|39|41|38|11|6|6|14|7|7|8|5|6|4|0|0|0|0|0|0.00241|0.02987|0.02727|0.02047|0.00172|0.02618|0.02858|0.02188|0.01044|0.01306|0.01768|0.01967|0.01897|0.01818|0.01318|0.0115|0.01173|0.01117|0.01107|0.00558|0.01057|0.00369|0.00393|0.00295|-0.00239|-0.02655|-0.02706|-0.0203|-0.00237|-0.02773|-0.03004|-0.02251|-0.01005|-0.01596|-0.01766|-0.0177|-0.01972|-0.02055|-0.01311|-0.0105|-0.01134|-0.0094|-0.01131|-0.00588|-0.01148|-0.00397|-0.00447|-0.00289|170|306|360|333|92|360|360|334|319|191|119|88|131|283|280|263|187|145|147|234|358|143|311|282|||||||||||||||||||||||||
2025-08-28 06:40:08|IX.D.TOPIX.IFU.IP|2077|2025-08-27 21:33:40|2025-08-27 23:59:50|3059.7|15.3|0.07353|2025-08-27|0.02606|4|0.078316|6|-0.189122|8|2025-08-27|0.0261|0.0261|0.03066|0.03001|0.02606|0.02607|0.04414|0.06522|0.03921|0.03923|0.03922|0.03921|0.0392|0.03923|0.03918|0.03915|0.03917|0.03917|0.03912|0.03911|0.04205|0.06528|0.06532|0.05594|28|11|14|22|16|16|47|0|12|5|3|7|4|6|6|9|3|3|2|6|3|0|0|9|0.01908|0.01391|0.01428|0.01329|0.0114|0.01078|0.01141|0.00558|0.01262|0.00892|0.00817|0.00891|0.00839|0.01138|0.01007|0.01011|0.0081|0.00928|0.00827|0.00926|0.01272|0.00578|0.00627|0.0117|-0.01909|-0.01154|-0.00963|-0.01102|-0.00874|-0.00869|-0.01066|-0.00628|-0.0177|-0.01121|-0.00855|-0.01041|-0.01027|-0.01236|-0.01139|-0.01054|-0.01197|-0.0107|-0.00978|-0.01096|-0.01703|-0.00428|-0.00631|-0.0119|301|213|111|102|92|119|186|242|150|96|92|89|126|208|188|123|118|95|86|90|243|120|159|200|||||||||||||||||||||||||
2025-08-28 06:40:12|CS.D.UNIUSD.CFE.IP|3265|2025-08-27 21:33:50|2025-08-27 23:59:40|981.62|19.9|0.77473|2025-08-27|0.76396|18|0.393149|20|-0.752626|20|2025-08-27|0.77714|0.78181|0.77826|0.77785|0.76728|0.76836|0.77348|0.77773|0.77894|0.7734|0.77738|0.77631|0.77563|0.77454|0.76902|0.76487|0.76827|0.7658|0.76396|0.77244|0.77342|0.77304|0.78113|0.7815|19|20|19|19|24|16|16|19|18|18|18|16|22|24|27|23|25|21|21|22|29|18|21|19|0.02559|0.02628|0.02953|0.03173|0.04126|0.02568|0.02195|0.0237|0.026|0.02511|0.02338|0.0204|0.03025|0.04284|0.04135|0.03671|0.03108|0.02434|0.02561|0.03217|0.05837|0.03514|0.03063|0.02723|-0.02429|-0.02499|-0.03032|-0.0294|-0.03304|-0.02582|-0.02011|-0.02316|-0.02539|-0.02339|-0.02586|-0.01982|-0.03075|-0.0462|-0.04512|-0.03591|-0.03281|-0.02438|-0.02851|-0.03694|-0.06458|-0.03207|-0.03678|-0.02653|358|359|360|360|359|357|350|357|357|352|358|358|360|360|360|360|360|359|360|360|360|353|360|359|||||||||||||||||||||||||
2025-08-28 06:40:13|CS.D.LNKUSD.CFE.IP|3259|2025-08-27 21:33:50|2025-08-27 23:59:50|2373.47|20.5|0.34763|2025-08-27|0.33947|4|0.485793|20|-0.878234|20|2025-08-27|0.34144|0.34478|0.34395|0.34363|0.33947|0.34178|0.34405|0.34532|0.34483|0.34017|0.34018|0.3415|0.34346|0.34341|0.34107|0.34254|0.34149|0.34043|0.33961|0.343|0.34364|0.34387|0.34892|0.34892|18|18|20|22|23|14|16|19|20|21|21|18|23|25|24|24|24|22|23|24|32|22|20|20|0.03184|0.02629|0.03306|0.035|0.04045|0.02659|0.0257|0.02545|0.0348|0.03436|0.02931|0.0243|0.03165|0.04642|0.04805|0.03744|0.04529|0.03245|0.03529|0.03275|0.06815|0.03657|0.03836|0.02758|-0.03028|-0.02757|-0.03178|-0.03239|-0.03422|-0.02905|-0.02498|-0.02356|-0.02857|-0.03195|-0.03239|-0.02847|-0.03008|-0.04612|-0.04504|-0.03859|-0.0366|-0.02932|-0.03467|-0.03758|-0.07036|-0.04342|-0.03836|-0.02778|360|360|359|360|359|354|352|359|360|360|360|360|359|359|360|360|360|360|360|360|360|357|358|360|||||||||||||||||||||||||
2025-08-28 06:40:15|CS.D.DOTUSD.CFE.IP|3076|2025-08-27 21:33:50|2025-08-27 23:59:40|382.8|10.8|0.49211|2025-08-27|0.48696|15|0.361944|20|-0.77639|20|2025-08-27|0.49083|0.49329|0.49184|0.49185|0.48713|0.48749|0.48965|0.49276|0.49409|0.49149|0.49248|0.49119|0.49166|0.49143|0.48798|0.48696|0.48912|0.48884|0.48778|0.49175|0.49087|0.48997|0.49424|0.49553|6|7|10|10|10|7|8|7|15|11|9|10|14|17|18|12|13|14|12|10|21|14|11|10|0.01912|0.01883|0.02384|0.02487|0.02758|0.01955|0.01825|0.02085|0.0297|0.02227|0.0239|0.01994|0.03069|0.04174|0.03953|0.03077|0.02812|0.02144|0.02342|0.02679|0.0628|0.03059|0.02899|0.02211|-0.0197|-0.01911|-0.02283|-0.02148|-0.0249|-0.01996|-0.02007|-0.02425|-0.02591|-0.02234|-0.02563|-0.02241|-0.0273|-0.04053|-0.03564|-0.03264|-0.02969|-0.02561|-0.02549|-0.03359|-0.05674|-0.03215|-0.03412|-0.02547|323|321|349|337|342|335|330|316|355|331|321|320|354|354|355|352|353|349|344|342|359|340|344|324|||||||||||||||||||||||||
2025-08-28 06:40:15|CS.D.DOGUSD.CFE.IP|2201|2025-08-27 21:34:00|2025-08-27 23:59:40|21.85|2.9|0.49882|2025-08-27|0.49538|18|0.45683|20|-0.675676|20|2025-08-27|0.50651|0.50721|0.50379|0.502|0.49637|0.49621|0.49977|0.50301|0.50433|0.50015|0.49997|0.50023|0.50295|0.5025|0.49927|0.4983|0.49878|0.49724|0.49538|0.50009|0.49793|0.49706|0.50244|0.50162|3|2|2|3|3|3|2|2|3|3|3|3|4|4|4|4|4|3|3|3|5|3|3|3|0.04772|0.05018|0.04811|0.04993|0.04806|0.04712|0.04856|0.04659|0.04763|0.04892|0.05026|0.04549|0.04979|0.06349|0.05902|0.05426|0.04861|0.04622|0.04979|0.05184|0.0781|0.05407|0.05251|0.05277|-0.04895|-0.04904|-0.04691|-0.04835|-0.04911|-0.0497|-0.04726|-0.05267|-0.04738|-0.04544|-0.05299|-0.04786|-0.04876|-0.0665|-0.05741|-0.05482|-0.05034|-0.04702|-0.04778|-0.06064|-0.09359|-0.05665|-0.05338|-0.04886|180|188|218|203|249|225|197|224|217|214|239|150|276|293|312|299|281|256|251|242|312|253|263|242|||||||||||||||||||||||||
2025-08-28 06:40:16|CO.D.CFI.FWM1.IP|199|2025-08-28 06:00:00|2025-08-28 06:40:00|7206|2.7|0.08038|2025-08-27|0.0823|8|0.102564|6|-0.304899|13|2025-08-27|||||||0.08268|0.08232|0.0823|0.0825|0.08273|0.08265|0.08266|0.08297|0.0831|0.08306|||||||||||||||4|3|3|4|3|2|3|5|4|3|||||||||||||||0.01804|0.01736|0.01293|0.0119|0.01379|0.01302|0.0127|0.01431|0.01417|0.01507|||||||||||||||-0.01674|-0.02234|-0.0131|-0.01452|-0.01467|-0.01094|-0.01333|-0.01733|-0.01365|-0.01177|||||||||280|276|244|260|235|262|247|267|256|252|||||||||||||||||||||||||
2025-08-28 06:40:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:40:17|OP.D.SPX3.5000C.IP|2714|2025-08-27 21:35:30|2025-08-27 23:59:50|1530.96|0|0.1442|2025-08-27|0.12869|18|0.48145|20|-1.169161|20|2025-08-27|0.14388|0.12979|0.12971|0.12972|0.1297|0.12992|0.12988|0.13009|0.13021|0.12994|0.12988|0.1298|0.12998|0.13038|0.1296|0.12926|0.12944|0.12918|0.12869|0.12888|0.13425|0.18164|0.18265|0.1828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01259|0.0139|0.01301|0.01252|0.01156|0.01079|0.0134|0.01534|0.01537|0.01483|0.0127|0.01318|0.01762|0.02999|0.02231|0.02041|0.0194|0.01872|0.01941|0.02127|0.04764|0.01506|0.02076|0.01486|-0.01264|-0.01268|-0.01113|-0.00941|-0.0147|-0.0118|-0.0124|-0.0186|-0.0152|-0.01316|-0.0127|-0.01292|-0.01816|-0.02726|-0.02221|-0.01714|-0.02059|-0.01827|-0.0163|-0.02132|-0.05801|-0.01483|-0.02078|-0.01366|224|245|237|199|194|260|307|330|338|286|306|288|331|317|358|337|343|340|335|348|360|176|310|289|||||||||||||||||||||||||
2025-08-28 06:40:19|OP.D.SPX3.4750P.IP|2083|2025-08-27 21:35:30|2025-08-27 23:59:50|15.63|0|15.93967|2025-08-27|10.80771|14|6.00639|13|-6.975228|20|2025-08-27|19.80725|26.531|16.30111|29.50198|30.61813|34.43661|24.35618|16.67601|19.17074|23.03689|17.83137|23.39519|17.40799|14.73053|10.80771|17.27575|17.36227|16.49153|17.35405|13.85984|11.402|11.75768|11.54985|11.52982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10307|0.08319|0.08147|0.10604|0.09139|0.08107|0.08407|0.10004|0.08662|0.08199|0.10006|0.10729|0.1564|0.18853|0.11391|0.11032|0.121|0.08938|0.08445|0.12839|0.25701|0.08497|0.09593|0.07244|-0.08488|-0.08998|-0.12357|-0.08885|-0.09525|-0.08286|-0.0746|-0.08626|-0.08467|-0.09642|-0.09299|-0.09386|-0.08745|-0.13041|-0.10595|-0.11448|-0.09971|-0.09632|-0.08098|-0.11932|-0.23367|-0.08716|-0.08839|-0.07891|132|123|124|99|98|131|194|262|238|143|147|146|260|298|320|265|288|255|249|295|345|116|257|223|||||||||||||||||||||||||
2025-08-28 06:40:19|OP.D.SPX3.5000P.IP|2275|2025-08-27 21:35:30|2025-08-27 23:59:50|20.2|0|11.34629|2025-08-27|10.00709|13|5.126877|20|-4.364508|20|2025-08-27|13.49796|10.04765|10.10076|10.11253|10.10757|10.05785|10.10329|10.04689|10.02379|10.09497|10.0817|10.06859|10.03395|10.00709|10.17258|10.18807|10.04676|10.1195|10.23692|10.17874|10.04737|17.98217|11.46142|18.15891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07871|0.07219|0.073|0.0632|0.07735|0.07287|0.08203|0.08214|0.07216|0.06945|0.06998|0.06892|0.13703|0.15568|0.1104|0.09484|0.09936|0.08581|0.07573|0.12112|0.28223|0.08354|0.08408|0.06134|-0.07578|-0.06216|-0.07681|-0.06526|-0.09542|-0.06462|-0.07826|-0.07465|-0.06701|-0.0781|-0.0681|-0.07885|-0.0748|-0.12488|-0.1087|-0.10015|-0.09881|-0.08551|-0.07918|-0.09668|-0.22436|-0.09034|-0.08896|-0.06074|161|159|154|130|107|156|227|299|294|201|211|169|306|308|350|314|323|300|286|330|355|120|287|258|||||||||||||||||||||||||
2025-08-28 06:40:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:40:21|OP.D.SPX5.5000C.IP|2712|2025-08-27 21:35:30|2025-08-27 23:59:50|1597.27|0|0.15987|2025-08-27|0.14826|18|0.463135|20|-1.307036|20|2025-08-27|0.15937|0.14978|0.14969|0.1497|0.14967|0.1499|0.14987|0.1501|0.15021|0.14995|0.14985|0.14983|0.14999|0.15038|0.14936|0.14887|0.14905|0.14877|0.14826|0.14846|0.15264|0.18664|0.18759|0.18773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01298|0.01359|0.01217|0.01147|0.01409|0.01245|0.01306|0.01594|0.01544|0.01647|0.01332|0.01347|0.01709|0.02924|0.02347|0.01852|0.01757|0.01783|0.01619|0.02686|0.04523|0.01554|0.0185|0.01414|-0.01234|-0.0121|-0.01173|-0.01009|-0.01282|-0.01038|-0.01147|-0.01701|-0.01461|-0.01273|-0.01264|-0.01291|-0.01751|-0.02908|-0.02362|-0.01631|-0.02225|-0.01866|-0.01335|-0.02724|-0.05364|-0.01329|-0.01869|-0.01211|238|252|253|214|195|259|299|323|334|288|298|284|317|318|353|333|340|332|331|343|359|175|309|290|||||||||||||||||||||||||
2025-08-28 06:40:22|OP.D.SPX5.4750P.IP|2315|2025-08-27 21:35:30|2025-08-27 23:59:50|34.77|0|7.45112|2025-08-27|6.92889|13|3.335319|13|-3.256484|13|2025-08-27|7.48517|6.95119|6.97404|6.9692|6.97083|6.95039|6.97938|6.95153|6.93943|6.97827|6.96827|6.96222|6.95362|6.92889|6.99486|6.99788|6.94385|6.97462|7.03806|7.01767|7.06125|8.76865|8.65073|8.63704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05993|0.06097|0.06219|0.0535|0.04955|0.04346|0.04905|0.06435|0.04888|0.04628|0.04415|0.04816|0.08102|0.12139|0.08937|0.0702|0.06575|0.05811|0.05144|0.07764|0.16455|0.05288|0.06214|0.04063|-0.04849|-0.05503|-0.04647|-0.0519|-0.05989|-0.04343|-0.05808|-0.06011|-0.05575|-0.05614|-0.04571|-0.05467|-0.05125|-0.11694|-0.07844|-0.06849|-0.06972|-0.05344|-0.05367|-0.08046|-0.15853|-0.06745|-0.05533|-0.04363|172|171|161|133|116|167|254|302|299|207|220|182|303|310|344|315|322|313|284|328|358|144|300|267|||||||||||||||||||||||||
2025-08-28 06:40:23|OP.D.SPX5.5000P.IP|2435|2025-08-27 21:35:30|2025-08-27 23:59:50|44.55|0|5.81422|2025-08-27|5.40158|13|12.02346|20|-7.745846|20|2025-08-27|5.85277|5.42955|5.45035|5.45013|5.45217|5.43848|5.45444|5.42909|5.41823|5.44704|5.43951|5.43131|5.42211|5.40158|5.45103|5.46103|5.42078|5.44752|5.50242|5.48349|5.52277|6.84709|6.75222|6.74072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05355|0.04392|0.04202|0.04336|0.04977|0.04425|0.03914|0.05383|0.04197|0.03799|0.04193|0.04745|0.0669|0.11337|0.09206|0.06559|0.06853|0.05788|0.05197|0.08815|0.24421|0.05056|0.05644|0.03655|-0.04563|-0.05071|-0.04139|-0.03873|-0.04184|-0.03815|-0.03837|-0.04655|-0.04942|-0.04636|-0.04141|-0.04674|-0.04974|-0.10742|-0.07726|-0.06873|-0.06694|-0.0529|-0.05513|-0.07561|-0.21951|-0.05158|-0.05305|-0.04062|185|174|180|137|124|171|258|312|316|219|227|195|309|309|344|318|323|314|294|330|360|153|303|280|||||||||||||||||||||||||
2025-08-28 06:40:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:40:25|OP.D.SPX2.5000C.IP|2247|2025-08-27 21:35:30|2025-08-27 23:59:50|1472.21|0|0.08093|2025-08-27|0.06684|18|0.514545|20|-0.738002|20|2025-08-27|0.08265|0.06743|0.06739|0.06738|0.06738|0.06751|0.06748|0.06761|0.06767|0.06751|0.06748|0.06744|0.06756|0.06776|0.06734|0.06715|0.06727|0.06711|0.06684|0.06695|0.07092|0.10787|0.10853|0.10862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01278|0.01098|0.00927|0.01296|0.01011|0.01288|0.01283|0.01406|0.01489|0.01436|0.01118|0.01395|0.01803|0.03142|0.02937|0.02476|0.0235|0.02049|0.02206|0.02445|0.05551|0.01814|0.0211|0.01585|-0.01516|-0.01326|-0.0104|-0.00973|-0.01202|-0.01267|-0.01311|-0.01754|-0.01396|-0.01414|-0.01274|-0.01271|-0.01653|-0.03315|-0.02554|-0.02074|-0.02527|-0.01993|-0.01918|-0.0271|-0.04956|-0.0166|-0.02263|-0.01587|158|149|145|117|92|134|217|277|281|168|184|150|276|302|336|290|308|276|260|308|358|174|307|288|||||||||||||||||||||||||
2025-08-28 06:40:25|OP.D.SPX2.4750P.IP|262|2025-08-27 21:43:40|2025-08-27 23:23:00|0.28|0|220.36034|2025-08-27|76.88977|13|5.714286|20|-4.83871|20|2025-08-27|106.1689|81.20092|81.63643|81.63643||79.23362|81.75967|78.44215|78.48703|82.98679|83.64823|81.58594|78.76515|76.88977|83.35824|89.66848|86.69|90.29747|93.41854|92.35261|118.4436|467.21368|423.4348|426.61662|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5974|1.36986||1.36986||1.34283|1.31579|1.31579|1.31579|1.82707|1.38916|1.36986|1.33439|1.44387|1.48967|1.78041|1.60505|1.50448|1.87718|1.56658|2.23087|4|3.63757|3.7037||||-1.35135||-1.2987|-1.71076|-1.2987|-1.2987|-1.35281|-1.49833||-1.46237|-1.38628|-1.4688|-1.47958|-1.42383|-1.4716|-1.64457|-1.58778|-2.2455|-3.84615|-3.48933||6|10|2|6|28|59|69|49|50|54|11|35|86|88|83|74|59|65|90|184|30|52|7|||||||||||||||||||||||||
2025-08-28 06:40:26|OP.D.SPX2.5000P.IP|472|2025-08-27 21:45:20|2025-08-27 23:59:50|0.71|0|105.25825|2025-08-27|48.60815|8|6.930693|20|-8.910891|20|2025-08-27|57.69807|49.72407|50.00375|49.81622|49.4943|49.78498|49.79985|49.06611|48.60815|49.82068|49.79985|49.7594|48.95943|48.77547|51.5417|53.95251|52.38422|55.30084|56.06346|54.87175|64.40372|179.3771|168.97586|170.05839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.81634|0.83333|0.83333||0.97349|0.83333|0.82492|0.81177|1.04517|0.83333|0.83333|0.9001|0.90882|0.85989|0.89866|0.91619|0.92448|0.94353|1.07202|1.63379|1.51515|1.42442|1.43045|-0.80645|||-0.82645|-0.82645|-0.81978|-0.82645|-0.81709|-0.92932|-0.82645|-0.82645|-1.14896|-0.808|-0.99288|-0.89726|-0.89364|-0.95071|-0.99076|-0.92602|-1.13741|-1.48664|-1.50008|-1.40048|-1.40856|9|24|28|38|20|41|64|66|63|53|64|60|85|159|135|87|120|82|52|129|211|36|86|65|||||||||||||||||||||||||
2025-08-28 06:40:27|IR.D.FBTP.FWM1.IP|3|2025-08-28 06:39:40|2025-08-28 06:40:10|12039|6.3|0.04153|2025-08-27|2.37736|13|0.041646|14|-0.058256|14|2025-08-27|||||||10.4039|5.34973|4.7737|7.87016|7.37234|8.4356|4.97813|2.37736|2.76808|5.76858|13.67311||||||||||||||26|83|103|99|83|181|138|123|145|139|31||||||||||||||0.00973|0.00969|0.00889|0.00864|0.0083|0.0083|0.00931|0.00921|0.00995|0.00922|0.00832||||||||||||||-0.01001|-0.01018|-0.00931|-0.00925|-0.00926|-0.00856|-0.00907|-0.00851|-0.00968|-0.00873|-0.00832||||||||164|226|169|166|150|131|243|214|220|192|110|||||||||||||||||||||||||
2025-08-28 06:40:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:40:28|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-27|0.03301|7|0.043141|13|-0.03635|7|2025-08-27||||||||0.03301|0.03304|0.03305|0.03305|0.03304|0.03307|0.03315|0.03315|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0083|0.00537|0.00454|0.00442|0.00411|0.00455|0.00726|0.00605|||||||||||||||||-0.00718|-0.00586|-0.00466|-0.00399|-0.00408|-0.00528|-0.0058|-0.00552||||||||||305|263|234|199|199|192|292|112|||||||||||||||||||||||||
2025-08-28 06:40:29|IX.D.SUNNAS.IFE.IP|3241|2025-08-27 21:34:10|2025-08-27 23:59:50|23435.9|0|0.10651|2025-08-27|0.1061|18|0.138438|20|-0.416866|20|2025-08-27|0.10628|0.10623|0.10621|0.10622|0.10622|0.10627|0.10625|0.10631|0.10635|0.1063|0.10628|0.10624|0.1063|0.10652|0.10634|0.10626|0.10633|0.10624|0.1061|0.10621|0.10645|0.10651|0.10663|0.10665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00222|0.00253|0.00202|0.00186|0.00163|0.00244|0.00281|0.00382|0.00331|0.00244|0.0023|0.00253|0.0041|0.01102|0.00829|0.00599|0.00615|0.00416|0.00418|0.00613|0.01444|0.00366|0.00551|0.00352|-0.00255|-0.00213|-0.00207|-0.00162|-0.00168|-0.00243|-0.00306|-0.0041|-0.00366|-0.00226|-0.00251|-0.00245|-0.00433|-0.01015|-0.00762|-0.00571|-0.00652|-0.00407|-0.00375|-0.00629|-0.01876|-0.00288|-0.00632|-0.00425|359|359|356|352|347|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|308|360|359|||||||||||||||||||||||||
2025-08-28 06:40:30|IX.D.SUNDOW.IFE.IP|3009|2025-08-27 21:34:10|2025-08-27 23:59:50|45523.7|0|0.10531|2025-08-27|0.10534|19|0.078579|20|-0.127776|20|2025-08-27|0.10571|0.10568|0.10566|0.10564|0.10564|0.10569|0.10568|0.10571|0.10573|0.10568|0.10568|0.10568|0.1057|0.10566|0.10552|0.10547|0.10552|0.10544|0.10535|0.10534|0.10544|0.10535|0.10542|0.10544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00184|0.00187|0.00163|0.00177|0.00137|0.00153|0.00206|0.00332|0.00326|0.0023|0.00224|0.0022|0.00326|0.00757|0.00615|0.00447|0.00388|0.00393|0.00366|0.00393|0.00737|0.00246|0.0041|0.00255|-0.00192|-0.00191|-0.00172|-0.00154|-0.00173|-0.00189|-0.00211|-0.00306|-0.00355|-0.00202|-0.00228|-0.00219|-0.0032|-0.00685|-0.00678|-0.00444|-0.00421|-0.00358|-0.00322|-0.00451|-0.00788|-0.00256|-0.0039|-0.00277|308|307|247|234|224|297|330|360|359|345|330|332|359|360|360|360|360|360|360|360|349|211|346|338|||||||||||||||||||||||||
2025-08-28 06:40:31|IX.D.SUNFUN.IFE.IP|1792|2025-08-27 21:35:30|2025-08-27 23:59:50|9243.6|0|0.10812|2025-08-27|0.10756|4|0.040032|19|-0.118942|20|2025-08-27|0.10766|0.10765|0.10761|0.10758|0.10756|0.10763|0.10769|0.10774|0.10783|0.1079|0.10795|0.10796|0.10807|0.10818|0.10823|0.10815|0.1082|0.10819|0.10821|0.10817|0.10823|0.10818|0.10823|0.10823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00563|0.00478|0.00456|0.00484|0.00289|0.00646|0.00475|0.00797|0.00507|0.00455|0.00481|0.00431|0.00492|0.00663|0.00664|0.00636|0.00409|0.00394|0.00386|0.00547|0.00489|0.00242|0.00217|0.00198|-0.00507|-0.00328|-0.00439|-0.00401|-0.00311|-0.00528|-0.00585|-0.00729|-0.00576|-0.00494|-0.00392|-0.00388|-0.00466|-0.00619|-0.00638|-0.00531|-0.00389|-0.0044|-0.0034|-0.00467|-0.00599|-0.00226|-0.00242|-0.00163|173|164|148|91|108|159|293|351|350|321|306|293|339|355|357|339|309|250|236|258|358|138|305|275|||||||||||||||||||||||||
2025-08-28 06:40:32|IX.D.SUNDAX.IFMM.IP|2101|2025-08-27 21:35:30|2025-08-27 23:59:50|24011|0|0.10396|2025-08-27|0.10317|3|0.057174|7|-0.187495|20|2025-08-27|0.10329|0.10322|0.10318|0.10317|0.10319|0.10331|0.10342|0.10356|0.10388|0.10373|0.10371|0.10366|0.10378|0.10397|0.10412|0.104|0.10407|0.10406|0.10399|0.10395|0.1041|0.10406|0.10414|0.10415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00618|0.00373|0.00468|0.00502|0.00418|0.00277|0.00701|0.01025|0.00959|0.00667|0.00493|0.00522|0.00581|0.00887|0.00887|0.00712|0.00368|0.00349|0.00353|0.00454|0.00675|0.0027|0.00297|0.00264|-0.0045|-0.00388|-0.00297|-0.00569|-0.00357|-0.00348|-0.00705|-0.01037|-0.01021|-0.00678|-0.0053|-0.00486|-0.0068|-0.00852|-0.00929|-0.00663|-0.00439|-0.00296|-0.00304|-0.0042|-0.00906|-0.00231|-0.00334|-0.0021|189|128|111|111|175|265|357|360|360|360|359|356|358|360|360|356|338|298|273|314|359|181|316|300|||||||||||||||||||||||||
2025-08-28 06:40:34|CS.D.AVXUSD.CFD.IP|2357|2025-08-27 21:34:20|2025-08-27 23:59:50|24.37|3.9|0.44827|2025-08-27|0.43919|18|0.368249|20|-0.723473|20|2025-08-27|0.45713|0.46004|0.45793|0.45505|0.44989|0.44951|0.45028|0.45367|0.45331|0.44986|0.4516|0.4502|0.44816|0.4457|0.44016|0.43962|0.4412|0.43951|0.43919|0.44579|0.44498|0.44369|0.44968|0.45038|6|5|5|5|5|6|4|4|4|4|4|5|5|6|6|6|5|5|5|5|8|3|4|4|0.04231|0.04288|0.04457|0.04811|0.04735|0.04484|0.04467|0.04844|0.04417|0.0425|0.04268|0.04236|0.04976|0.05884|0.05863|0.05221|0.05098|0.04427|0.04425|0.05341|0.07926|0.0508|0.05|0.04803|-0.0495|-0.04355|-0.04744|-0.05247|-0.04539|-0.04559|-0.0426|-0.0473|-0.04674|-0.04742|-0.0513|-0.0453|-0.04996|-0.06408|-0.05699|-0.05823|-0.05298|-0.04841|-0.04741|-0.06004|-0.08201|-0.05492|-0.05882|-0.04723|222|207|244|233|287|260|225|237|230|214|202|193|257|290|314|315|286|262|273|285|322|243|278|233|||||||||||||||||||||||||
2025-08-28 06:40:34|UC.D.MSTR.CASH.IP|350|2025-08-27 21:32:40|2025-08-27 23:59:50||84|16.31768|2025-08-27|4.70534|14|0.279217|13|-0.348382|13|2025-08-27|||||||||48.14938|52.7072|60.75479|65.27711|38.72116|6.9406|4.70534|9.23637|5.85598|11.38274|6.56358|9.96296|47.49908|65.08388|53.17596|50.1051|||||||||90|129|56|77|141|1521|1396|796|1366|901|827|2735|8618|214|123|207|||||||||0.02152|0.03121|0.01354|0.01374|0.03144|0.05336|0.03776|0.029|0.03033|0.0259|0.02452|0.02909|0.06387|0.02826|0.05865|0.03231|||||||||-0.02063|-0.01745|-0.01826|-0.03175|-0.0293|-0.07232|-0.04823|-0.03664|-0.04507|-0.04116|-0.03355|-0.03187|-0.07292|-0.12612|-0.02844|-0.05635|129|76|117|92|88|220|325|284|294|265|246|303|76|40|49|32|||||||||||||||||||||||||
2025-08-28 06:40:36|CS.D.SOLUSD.CFD.IP|3152|2025-08-27 21:34:10|2025-08-27 23:59:50|202.6|11.1|0.43594|2025-08-27|0.42828|18|0.412351|20|-0.88329|20|2025-08-27|0.46126|0.46198|0.45521|0.45301|0.44065|0.44277|0.44398|0.44663|0.44548|0.44147|0.44117|0.44012|0.44108|0.44116|0.43759|0.43397|0.43322|0.43173|0.42828|0.4348|0.43659|0.43616|0.44062|0.44196|6|8|11|11|16|10|8|8|9|9|8|7|10|14|18|17|15|11|14|15|24|13|12|9|0.01719|0.02407|0.03218|0.03854|0.03967|0.02452|0.02407|0.02294|0.02274|0.02293|0.02152|0.01798|0.02404|0.03801|0.04008|0.03939|0.03009|0.02521|0.03312|0.03448|0.06753|0.03761|0.03003|0.0228|-0.01777|-0.02056|-0.03218|-0.02701|-0.03734|-0.02383|-0.02017|-0.02547|-0.02238|-0.02086|-0.02332|-0.01811|-0.02632|-0.03715|-0.0396|-0.0392|-0.03035|-0.02461|-0.02985|-0.04025|-0.08007|-0.0379|-0.03261|-0.023|310|339|348|340|352|325|337|332|338|317|332|334|339|349|360|360|356|355|353|355|360|336|346|336|||||||||||||||||||||||||
2025-08-28 06:40:36|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-27|0.11168|18|0.102795|13|-0.110116|19|2025-08-27||||||||||||||0.11252|0.11229|0.11216|0.11221|0.11197|0.11168|0.11197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02099|0.01024|0.00677|0.00634|0.00423|0.00392|0.00689||||||||||||||||||-0.02404|-0.01077|-0.00779|-0.00652|-0.00463|-0.00386|-0.00834|||||162|360|360|359|360|360|360|||||||||||||||||||||||||
2025-08-28 06:40:38|CS.D.XRPUSD.CFD.IP|8|2025-08-28 06:39:20|2025-08-28 06:40:30|299.33|8|0.50158|2025-08-27|0.496|18|0.451635|20|-0.587454|20|2025-08-27|0.50137|0.50188|0.5015|0.50202|0.49819|0.49826|0.49992|0.5023|0.50057|0.49882|0.49997|0.50128|0.50141|0.5011|0.49907|0.49967|0.49896|0.49729|0.496|0.49976|0.50034|0.50115|0.50433|0.50583|7|9|10|10|10|10|8|8|7|8|8|8|10|13|18|16|14|13|12|14|23|15|11|8|0.01375|0.01562|0.01511|0.01542|0.01661|0.01537|0.01185|0.01318|0.01594|0.01243|0.01081|0.00946|0.01633|0.02587|0.02382|0.02218|0.01921|0.01791|0.01958|0.02489|0.04396|0.02281|0.0187|0.01368|-0.01575|-0.01396|-0.01571|-0.01398|-0.01355|-0.0157|-0.0144|-0.01316|-0.01074|-0.01291|-0.01227|-0.01196|-0.01793|-0.02773|-0.02545|-0.02098|-0.0172|-0.01673|-0.01846|-0.0268|-0.04502|-0.02331|-0.01981|-0.01361|322|335|341|335|350|338|321|318|330|305|333|320|344|339|360|360|357|357|356|355|360|351|353|312|||||||||||||||||||||||||
2025-08-28 06:40:38|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:40:39|IR.D.FGBX.FWM1.IP|482|2025-08-28 00:15:00|2025-08-28 06:40:10|11429|3.1|20.56153|2025-08-27|3.52941|14|0.105125|7|-0.104593|9|2025-08-27|45.48008|33.36683|47.39519|69.24291|66.68421|45.48088|24.74812|8.33278|6.75742|7.6912|15.63854|19.18055|6.5478|7.47213|3.52941|6.70121|18.29955|55.0175|57.46245|36.25546|||||2|1|2|2|1|3|7|23|35|41|49|16|37|46|36|43|24|5|3|6|||||0.01756|0.01755|||0.01754|0.01756|0.01964|0.02332|0.01916|0.01958|0.01928|0.01748|0.01985|0.01919|0.02066|0.01908|0.01752|0.01751|0.01751|0.02041|||||-0.01755|-0.01754|-0.01754|-0.01754|-0.01754||-0.02107|-0.02074|-0.01965|-0.02145|-0.01789|-0.01748|-0.01889|-0.01944|-0.01909|-0.01944|-0.02043|-0.01751|-0.01749|-0.0204|||||22|33|19|13|6|22|178|241|238|222|173|141|261|242|229|195|104|60|47|69|||||||||||||||||||||||||
2025-08-28 06:40:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:40:40|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-27|0.84248|15|0.277423|16|-0.333391|14|2025-08-27|||||||||||||||0.84502|0.84248|0.8495|0.8486|0.84673|0.84584|0.84854||||||||||||||||||1|2|1|1|1|1|1||||||||||||||||||0.04553|0.02789|0.05565|0.06732|0.05447|0.03087|0.00912||||||||||||||||||-0.05958|-0.0466|-0.05283|-0.0557|-0.03835|-0.03437|-0.03021||||149|81|86|77|66|91|15|||||||||||||||||||||||||
2025-08-28 06:40:40|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:40:41|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-08-27|0.77966|15|0.770206|17|-2.052239|12|2025-08-27|||||||||||||1.00586|1.23378|0.90882|0.77966|1.01501|0.96972|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.11421|0.09974|0.08954|0.02615|0.04859|0.20155|||||||||||||||||||-0.20851|-0.21005|-0.09921|-0.07376|-0.03823|-0.115|||||||96|153|156|79|88|89|||||||||||||||||||||||||
2025-08-28 06:40:41|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-27|1.35487|18|0.912052|3|-1.493022|1|2025-08-27|1.55596|1.63277|1.47657|1.50842|1.44799|4.37287|1.63143|1.63026|1.63008|1.63106|1.63439|1.63425|1.51569|1.44175|1.39622|1.49926|1.41953|1.62717|1.35487||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.11638|0.18707|0.16109|0.21249|0.34619|0.1385|||||||0.2125|0.179|0.19673|0.23745|0.15067|0.10523|0.30434||||||-0.24147|-0.2598|-0.24304|-0.16808|-0.21755|-0.18816|-0.06519|||-0.03262|-0.03268||-0.03272|-0.215|-0.20911|-0.10903|-0.17108|-0.27282|-0.217||||||132|97|81|54|30|35|10|6|3|4|4|4|11|67|59|75|58|45|27|||||||||||||||||||||||||
2025-08-28 06:40:42|CO.D.O.FWM2.IP|82|2025-08-28 00:00:00|2025-08-28 06:05:20|331|0.4|0.55435|2025-08-27|0.304|11|0.88848|3|-0.850288|3|2025-08-27|0.73762|0.66719|0.34699|0.49951|0.99207|0.38518|0.43934|0.91473|0.71089|0.60916|0.30401|0.304|0.42673|0.5483|0.45822|0.62467|0.72467|1.30087|0.39342||||||1|0|0|0|0|0|0|0|0|0|1|0|0|1|2|0|1|1|1||||||0.23055|0.2958|0.12179|0.28267|0.0304|0.14639||||||||0.16078|0.18986|0.18941|0.19863||0.0404||||||-0.41614|-0.32295|-0.05304|-0.28325|-0.49192|-0.03037||||||||-0.25168|-0.07115|-0.18261|-0.03046|-0.4329|-0.27216||||||68|27|28|25|16|15|9|6|3|4|3|4|10|35|32|46|32|16|27|||||||||||||||||||||||||
2025-08-28 06:40:43|CO.D.RR.FWM1.IP|40|2025-08-28 00:00:00|2025-08-28 01:59:50|11435|0|0.97734|2025-08-27|0.34772|18|0.827166|14|-1.009667|14|2025-08-27|0.64659|0.71124||||||||||||0.43746|0.91158|0.78798|0.41833|0.34783|0.34772||||||0|0||||||||||||0|4|0|0|1|2||||||0.03028|0.14472||||||||||||0.13204|0.17769|0.12065|0.03969|0.02609|0.02898||||||-0.13056|-0.20949||||||||||||-0.12029|-0.2485|-0.21518|-0.09021|-0.03475|-0.02987||||||31|22|57|123|47|39|37|24|||||||||||||||||||||||||
2025-08-28 06:40:43|CO.D.RR.FWM2.IP|38|2025-08-28 00:00:00|2025-08-28 01:59:50|11830|0.2|0.46931|2025-08-27|0.3351|16|0.778783|14|-0.999167|14|2025-08-27|0.55669|0.39174||||||||||||0.40249|0.68356|0.40802|0.3351|0.33618|0.3361||||||0|0||||||||||||1|4|1|1|1|2||||||0.15317|0.20909||||||||||||0.07043|0.28217|0.12915||0.02102|0.03677||||||-0.05645|-0.03696||||||||||||-0.07905|-0.21148|-0.04164|-0.02792|-0.03674|-0.03849||||||29|21|56|116|36|36|40|21|||||||||||||||||||||||||
2025-08-28 06:40:44|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-27|3.13345|15|0.166605|13|-0.073611|7|2025-08-27||||||||6.03587|22.33274|14.16005|24.19141|31.00069|38.62663|17.35533|31.43017|3.13345||||||||||||||||467|351|2278|441|313|429|714|735|451||||||||||||||||0.02755|0.02054|0.01845|0.01843|0.01841|0.01844|0.02963|0.01944|0.02244||||||||||||||||-0.02958|-0.02516|-0.02255|-0.01842|-0.0184|-0.01843|-0.02076|-0.02021|-0.01906|||||||||133|121|99|91|71|101|225|191|129|||||||||||||||||||||||||
2025-08-28 06:40:44|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-27|11.39083|15|0.113766|7|-0.135716|8|2025-08-27||||||||18.17634|21.64419|42.65755|34.90514|45.73118|31.78959|36.19351|37.519|11.39083||||||||||||||||21|30|11|27|21|35|40|51|53||||||||||||||||0.03566|0.0313|0.02467|0.02465|0.02272|0.02502|0.03043|0.02737|0.05532||||||||||||||||-0.02956|-0.03324|-0.02452|-0.03411|-0.02275|-0.025|-0.02577|-0.0228|-0.04639|||||||||193|199|129|86|70|85|94|72|106|||||||||||||||||||||||||
2025-08-28 06:40:45|SD.D.LLY.CASH.IP|348|2025-08-27 21:31:40|2025-08-27 23:55:30||19.4|11.21008|2025-08-27|14.61378|13|0.259268|13|-0.459107|13|2025-08-27|||||||||51.46472|75.69355|61.62641|60.56524|43.37558|14.61378|15.12742|34.89319|37.21741|37.70022|38.15758|34.05443|78.33733|91.3218|94.7433|73.399|||||||||118|41|176|153|264|3653|1204|636|707|405|567|747|370|19|133|31|||||||||0.08504|0.05183|0.0744|0.04318|0.06962|0.04215|0.02163|0.01821|0.01468|0.01306|0.01245|0.01253|0.02017|0.05689|0.07456|0.08955|||||||||-0.10313|-0.07464|-0.06118|-0.06185|-0.04206|-0.07201|-0.03257|-0.02588|-0.02673|-0.02173|-0.01919|-0.01507|-0.0923|-0.03878|-0.02932|-0.05208|80|82|13|81|67|193|279|198|156|154|160|241|46|23|19|15|||||||||||||||||||||||||
2025-08-28 06:40:45|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-27|20.12987|7|0.295858|7|-0.147601|7|2025-08-27||||||||20.12987|22.83093|38.16547|38.53538|48.22213|50.05753|38.54999|49.11696|||||||||||||||||4|3|4|3|2|2|2|2|||||||||||||||||0.11893||0.07376|0.07386||0.07391|0.14859|0.07435|||||||||||||||||-0.09209|-0.07353|-0.07368|-0.0738|-0.07393|-0.07394|-0.07414|-0.07447||||||||||60|22|21|13|27|18|26|53|||||||||||||||||||||||||
2025-08-28 06:40:46|AC.D.1919HK.CASH.IP|1071|2025-08-27 07:59:50|2025-08-27 07:59:50||16080.2|8.51335|2025-08-27|21.11903|2|0.139082|6|-0.136705|5|2025-08-27||37.10149|21.11903|24.05187||31.94084|37.55482|42.89681||||||||||||||||||37259|32539|19480||74978|36628|45339||||||||||||||||||0.07953|0.06822|0.06838||0.08147|0.08192|0.06943||||||||||||||||||-0.08331|-0.09092|||-0.07718|-0.06922||||||||||||||||||54|38|25|69|72|28|||||||||||||||||||||||||
2025-08-28 06:40:47|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-27|2.92538|14|0.195149|13|-0.264366|13|2025-08-27||||||||5.1758|16.86594|24.24545|28.82061|18.24548|33.51155|15.80936|2.92538|||||||||||||||||670|393|345|372|718|346|527|621|||||||||||||||||0.03542|0.02246|0.01858|0.01796|0.01942|0.0163|0.0272|0.02389|||||||||||||||||-0.03481|-0.01918|-0.0172|-0.01876|-0.02115|-0.01889|-0.02687|-0.0257||||||||||330|273|260|243|203|206|285|310|||||||||||||||||||||||||
2025-08-28 06:40:47|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-27|33.46592|8|0.095238|9|-0.379147|15|2025-08-27||||||||54.97326|33.46592|60.05709|100|50.1041|44.52863|41.78541|66.71816|33.68687||||||||||||||||22|24|9|0|24|11|20|14|9||||||||||||||||0.09449||0.09515|0.09506|||0.09488|0.0951|0.09501||||||||||||||||-0.16532|-0.09551|||||-0.09497|-0.09494|-0.23695|||||||||31|18|10|22|10|9|12|24|18|||||||||||||||||||||||||
2025-08-28 06:40:48|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-27|3.96493|13|0.422558|13|-0.911417|13|2025-08-27||||||||||||||3.96493|11.19723|11.79861|14.43439|15.67253|16.77992|12.48741||||||||||||||||||5109|2422|1605|1769|1889|2555|2589||||||||||||||||||0.09272|0.03725|0.02779|0.02736|0.0282|0.02607|0.0339||||||||||||||||||-0.08543|-0.03819|-0.02742|-0.0268|-0.02239|-0.02678|-0.0325|||||155|278|272|257|179|203|265|||||||||||||||||||||||||
2025-08-28 06:40:48|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-27|0.08715|14|0.087108|7|-0.086957|7|2025-08-27||||||||33.42433|54.60873|60.0696|44.52173|60.0348|33.4303|0.08722|0.08715|0.1879||||||||||||||||408|148|214|21570|8835|378|2712|907|41||||||||||||||||0.08705|0.08699|||||||0.08703||||||||||||||||-0.08693||-0.08688||-0.08696||||-0.08696|||||||||21|11|5|9|5|9|2|2|50|||||||||||||||||||||||||
2025-08-28 06:40:49|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-27|5.42011|15|0.189573|14|-0.27933|7|2025-08-27||||||||32.18367|40.12728|33.46927|37.61759|35.8287|28.70564|30.88523|47.14226|5.42011||||||||||||||||244|228|103|233|190|426|804|441|78||||||||||||||||0.09378|0.09443|||0.09434|0.09407||0.14227|0.10416||||||||||||||||-0.18654|-0.09452|-0.09407|-0.09407|-0.09416||-0.18832||-0.04075|||||||||25|20|9|8|14|7|13|17|38|||||||||||||||||||||||||
2025-08-28 06:40:49|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-27|40.10962|13|0.22779|13|-0.230139|13|2025-08-27||||||||||||||40.10962|65.69755|54.75148|55.47804|79.22311|69.71897|50.3595||||||||||||||||||1062|345|656|426|287|510|314||||||||||||||||||0.03263|0.01865|0.0147|0.01236|0.0064|0.01063|0.00766||||||||||||||||||-0.06767|-0.03901|-0.02669|-0.03268|-0.02|-0.02096|-0.02061|||||95|166|159|92|101|132|151|||||||||||||||||||||||||
2025-08-28 06:40:50|UA.D.CRWDUS.CASH.IP|711|2025-08-27 21:34:30|2025-08-27 23:59:50|40406|307.1|12.17033|2025-08-27|9.77311|19|1.406484|20|-4.507036|20|2025-08-27|||||||||100|100|100|96.55738|66.73628|13.80951|18.66459|24.89348|23.07779|29.6114|26.42382|9.77311|14.36147|14.96794|23.58958|23.31374|||||||||1|37|38|79|112|1297|651|387|581|637|674|1742|5868|1887|372|176||||||||||||0.0594||0.05886|0.03037|0.02642|0.01305|0.02926|0.01922|0.02944|0.15999|0.12912|0.05423|0.00626||||||||||-0.17266||-0.12234|-0.14503|-0.08271|-0.05154|-0.03705|-0.03112|-0.03738|-0.02786|-0.03845|-0.24694|-0.10615|-0.07494|-0.03039|7|10|7|29|12|161|226|149|126|159|182|278|269|277|162|112|||||||||||||||||||||||||
2025-08-28 06:40:51|SB.D.CRM.CASH.IP|264|2025-08-27 21:33:50|2025-08-27 23:57:00|25001|36.6|17.43231|2025-08-27|6.8318|19|0.782069|20|-1.164419|20|2025-08-27|||||||||57.27417|100|39.09959|68.83018|72.9958|16.74715|21.33266|19.19954|21.39312|28.46658|18.07878|6.8318|56.34456|78.84605|70.06295|95.66417|||||||||167|39|267|132|158|2834|1409|1563|1393|951|832|3083|2002|345|104|22|||||||||||0.23656||0.07169|0.05005|0.01828|0.01816|0.01929|0.01132|0.01146|0.01697|0.31872|0.13648||0.112||||||||||-0.17139|-0.11483|-0.08406|-0.08924|-0.0452|-0.02466|-0.01607|-0.01683|-0.01472|-0.01128|-0.01899|-0.21209|-0.03398|-0.07046|-0.03532|7|9|18|16|48|162|263|266|220|225|216|294|41|33|20|23|||||||||||||||||||||||||
2025-08-28 06:40:51|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-27|46.37056|16|0.268988|13|-0.508839|13|2025-08-27||||||||||||||84.34365|83.39838|50.2255|46.37056|58.52755|100|71.11199||||||||||||||||||47|8|10|34|0|0|13||||||||||||||||||0.08203|0.02325|0.00654|0.01401|0.03853|0.01282|0.06065||||||||||||||||||-0.15538|-0.0472|-0.02934|-0.12987|-0.03164|-0.05391|-0.0653|||||38|48|20|13|60|17|107|||||||||||||||||||||||||
2025-08-28 06:40:52|UA.D.COINUS.CASH.IP|366|2025-08-27 21:34:30|2025-08-27 23:59:50|30625|63.5|9.59337|2025-08-27|7.50605|14|0.283359|18|-0.251971|13|2025-08-27|||||||||46.47804|90.42955|68.90067|82.0529|37.59232|8.17178|7.50605|18.14886|13.1443|13.80006|12.25061|13.12029|62.38155|60.07173|41.73606|22.17166|||||||||176|55|85|92|235|1258|1137|1297|863|684|1046|1688|353|191|239|45|||||||||0.03285|0.02225|0.06951|0.02869|0.04401|0.06523|0.03933|0.02588|0.0309|0.0277|0.03122|0.02434|0.01299|0.06346|0.05211|0.00326|||||||||-0.01433|-0.02805|-0.03695|-0.04463|-0.02891|-0.06805|-0.04834|-0.04347|-0.03693|-0.02715|-0.02635|-0.02655|-0.06868|-0.06064|-0.02443|-0.03237|69|73|61|89|80|187|270|238|222|182|205|245|61|35|24|59|||||||||||||||||||||||||
2025-08-28 06:40:53|SG.D.TSM.CASH.IP|573|2025-08-27 21:32:10|2025-08-27 23:59:50|23520|121.7|16.244|2025-08-27|6.61721|19|0.213389|20|-0.392355|20|2025-08-27|||||||||68.47137|61.95978|89.66387|48.45375|72.03639|14.54465|9.62287|10.55601|15.64319|27.98322|20.3193|6.61721|46.50513|61.05199|76.87076|68.92195|||||||||366|520|181|375|3132|4584|1870|2010|1004|645|1245|2932|1222|482|457|165|||||||||0.04611|0.04972|0.01893|0.0505|0.02635|0.0328|0.01771|0.01784|0.01374|0.01376|0.01117|0.01261|0.05489|0.05708|0.0504|0.04801|||||||||-0.05664|-0.05382|-0.02698|-0.04207|-0.03422|-0.03839|-0.02063|-0.01958|-0.01982|-0.014|-0.01084|-0.01382|-0.08203|-0.05884|-0.08241|-0.0568|19|42|29|31|50|214|292|247|173|186|202|273|123|82|69|45|||||||||||||||||||||||||
2025-08-28 06:40:53|UA.D.ASML.CASH.IP|98|2025-08-27 21:29:50|2025-08-27 23:57:50||7.9|5.10204|2025-08-27|2.39264|8|0.682594|20|-0.324268|20|2025-08-27|||||||||2.39264|5.31868|22.08935|25.35075|22.27335|15.0354|2.88512|8.80937|21.57253|32.48272|36.09576|29.17753|68.74359|66.80428|100|100|||||||||5|4|6|29|24|249|258|282|274|166|177|536|1517|99|13|0|||||||||0.0214|0.01769|0.03051|0.02152|0.02406|0.02302|0.01873|0.01306|0.01187|0.02101|0.01186|0.01944|0.38915||||||||||||-0.01777|-0.01451|-0.01553|-0.01647|-0.01553|-0.02995|-0.02749|-0.02485|-0.01982|-0.02842|-0.01996|-0.02023|-0.13453|-0.06198|-0.09558||342|323|236|166|144|207|213|160|79|74|61|151|35|6|3|1|||||||||||||||||||||||||
2025-08-28 06:40:54|UC.D.MRVL.CASH.IP|259|2025-08-27 21:36:20|2025-08-27 23:57:50||155.5|14.70672|2025-08-27|2.25152|19|0.459087|21|-1.108884|20|2025-08-27|||||||||65.33859|100|75.08069|64.58376|38.03634|7.55502|2.43043|4.41979|3.89536|4.7227|5.27846|2.25152|43.768|57.52363|63.76727|52.71951|||||||||424|83|248|272|1038|2592|2298|1460|1283|939|1532|3363|14355|966|434|112|||||||||0.02022||||0.01347|0.05948|0.03374|0.02175|0.02284|0.01773|0.01762|0.0214|0.11261|0.15543|0.02694|0.16162|||||||||-0.2418|-0.13435|-0.01345|-0.08055|-0.07058|-0.06396|-0.04119|-0.0274|-0.02571|-0.01949|-0.01524|-0.02276|-0.15361|-0.05789|-0.21351|-0.02466|23|12|8|31|29|201|334|273|284|255|247|313|101|54|33|19|||||||||||||||||||||||||
2025-08-28 06:40:55|SA.D.BRKB.CASH.IP|205|2025-08-27 21:35:00|2025-08-27 23:55:00||58.8|23.41709|2025-08-27|16.44408|18|0.510903|8|-0.406504|8|2025-08-27|||||||||82.35129|100|87.53815|100|66.71414|24.27769|27.19412|29.03935|42.67743|35.90188|16.44408|16.85224|68.51487|87.53509|94.1221|91.67255|||||||||15|81|87|153|52|1345|911|735|746|1051|890|1532|309|69|38|4|||||||||0.19595||0.00203|0.12208||0.01905|0.0161|0.01409|0.00712|0.01755|0.00943|0.00976|0.11111|0.02017|0.05042|0.04636|||||||||-0.0586|-0.00203|-0.00203|-0.10163|-0.07116|-0.02672|-0.02322|-0.01755|-0.0124|-0.01466|-0.01209|-0.01216|-0.16849|-0.03231|-0.02907|-0.01713|79|2|8|4|3|128|232|131|143|131|134|202|19|8|34|12||||||||||0|||||||||||||||
2025-08-28 06:40:55|UB.D.FSLR.CASH.IP|54|2025-08-27 21:19:20|2025-08-27 23:57:40|19122|23.4|16.67294|2025-08-27|12.67875|14|0.315714|12|-0.963978|9|2025-08-27|||||||||94.67433|100|100|72.68731|43.33233|22.22693|12.67875|21.23747|28.66084|26.1377|23.26275|16.38212|53.76729|80.10842|50.08611|85.7381|||||||||9|8|2|1|92|861|631|497|536|1047|484|1187|17100|18|25|0|||||||||0.14335|0.05119||0.11953|0.20909|0.09754|0.03497|0.03422|0.03186|0.04311|0.01906|0.02384|0.00523||||||||||||-0.22143|-0.50759||-0.09375||-0.19397|-0.07414|-0.03733|-0.04424|-0.08874|-0.04909|-0.04227|-0.03657||||55|13|4|47|7|64|88|71|84|73|82|141|15|5|2|7|||||||||||||||||||||||||
2025-08-28 06:40:57|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-27|8.36822|15|0.299529|7|-0.36512|7|2025-08-27||||||||16.03138|27.93356|32.45498|38.25735|35.02466|37.97476|23.03877|21.18205|8.36822||||||||||||||||187|158|88|84|92|156|230|187|200||||||||||||||||0.04337|0.03487|0.03252|0.02741|0.02975|0.02957|0.03729|0.03542|0.03125||||||||||||||||-0.05353|-0.03006|-0.02554|-0.02277|-0.02284|-0.02918|-0.04008|-0.03524|-0.02342|||||||||269|215|148|102|100|166|226|208|132|||||||||||||||||||||||||
2025-08-28 06:40:57|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-27|15.00565|15|0.214395|7|-0.243383|7|2025-08-27||||||||16.78475|21.46844|21.15553|32.32379|31.6565|24.17525|19.23213|25.03828|15.00565||||||||||||||||62|58|67|37|51|40|34|51|31||||||||||||||||0.04731|0.03984|0.03619|0.03223|0.0325|0.0338|0.03572|0.04155|0.03553||||||||||||||||-0.04943|-0.0373|-0.03327|-0.03634|-0.03301|-0.03768|-0.03673|-0.03276|-0.0359|||||||||239|210|161|96|117|145|172|172|107|||||||||||||||||||||||||
2025-08-28 06:40:58|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-27|20.66185|19|0.220317|13|-0.200726|13|2025-08-27||||||||||||||24.58329|24.1237|37.2084|48.39134|36.05091|26.78086|20.66185||||||||||||||||||2432|1163|1445|1080|1153|730|594||||||||||||||||||0.04463|0.02513|0.01628|0.01819|0.01364|0.01073|0.01326||||||||||||||||||-0.0563|-0.02184|-0.01893|-0.01666|-0.01579|-0.0087|-0.01188|||||98|162|113|122|136|142|218|||||||||||||||||||||||||
2025-08-28 06:40:59|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-27|29.47515|19|0.18435|13|-0.224019|19|2025-08-27||||||||||||||40.35675|46.88626|55.76381|54.2869|47.32842|43.38596|29.47515||||||||||||||||||1453|1845|837|378|397|1252|839||||||||||||||||||0.04274|0.01946|0.01811|0.01623|0.00974|0.01599|0.01187||||||||||||||||||-0.04964|-0.04244|-0.03494|-0.02399|-0.02326|-0.01444|-0.02634|||||82|173|131|94|74|113|180|||||||||||||||||||||||||
2025-08-28 06:40:59|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-27|12.23842|19|0.293413|13|-0.23118|13|2025-08-27||||||||||||||43.57318|26.38942|30.68891|18.70923|23.3293|17.95035|12.23842||||||||||||||||||492|384|248|562|453|413|545||||||||||||||||||0.04527|0.0301|0.02078|0.01594|0.01207|0.0181|0.01223||||||||||||||||||-0.05623|-0.04642|-0.02289|-0.02034|-0.0224|-0.02184|-0.01887|||||69|76|62|75|73|67|172|||||||||||||||||||||||||
2025-08-28 06:41:00|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-27|20.04303|19|0.163907|14|-0.208134|13|2025-08-27||||||||||||||46.57199|44.03597|28.77488|27.31882|28.3291|22.77904|20.04303||||||||||||||||||540|210|266|1039|963|2916|382||||||||||||||||||0.02922|0.02518|0.02359|0.01729|0.03841|0.02914|0.02367||||||||||||||||||-0.08977|-0.03453|-0.02515|-0.02514|-0.02399|-0.03656|-0.0258|||||56|141|94|77|46|44|130|||||||||||||||||||||||||
2025-08-28 06:41:01|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-27|9.01836|15|0.105079|7|-0.209644|7|2025-08-27||||||||27.4496|49.0692|39.50436|53.54169|40.35066|40.03003|41.12639|34.77437|9.01836||||||||||||||||365|228|292|224|348|260|383|362|251||||||||||||||||0.04448|0.03669|0.03481|0.03475|0.03485|0.03486|0.03477|0.03815|0.03887||||||||||||||||-0.04771|-0.03626|-0.03478|-0.03474|-0.03481|-0.03753|-0.03727|-0.03492|-0.04272|||||||||146|104|76|71|62|65|73|95|67|||||||||||||||||||||||||
2025-08-28 06:41:01|UA.D.AVGO.CASH.IP|398|2025-08-27 21:33:20|2025-08-27 23:59:20||78.3|15.85137|2025-08-27|2.54722|13|0.389026|21|-0.602813|20|2025-08-27|||||||||58.02119|62.57786|77.31216|63.70016|25.10038|2.54722|4.56378|6.90385|7.989|9.16124|5.5849|6.00329|25.53014|47.41907|62.82552|74.334|||||||||70|41|75|156|604|3161|1643|1371|1597|1296|1446|3703|13574|390|217|51||||||||||0.03347||0.03684|0.04861|0.04304|0.02674|0.01844|0.01835|0.01781|0.01615|0.01604|0.05377|0.08696|0.07407|0.08934|||||||||-0.05366|-0.02009|-0.02679|-0.03037|-0.06118|-0.05421|-0.03381|-0.02014|-0.01996|-0.01914|-0.01665|-0.02025|-0.10347|-0.07519|-0.0577|-0.02303|19|8|22|44|44|203|310|262|289|241|252|318|134|55|51|35|||||||||||||||||||||||||
2025-08-28 06:41:02|UA.D.APPUS.CASH.IP|171|2025-08-27 21:35:00|2025-08-27 23:59:50|46024|19.6|10.5488|2025-08-27|14.10906|13|0.774979|13|-0.546425|8|2025-08-27|||||||||72.38579|100|50.25204|77.01378|56.33247|14.10906|16.88629|14.20895|15.27278|29.15314|17.18522|25.7343|50.30609|50.20672|75.16304|52.2646|||||||||132|39|130|245|138|1520|769|644|714|485|431|745|6340|107|121|3|||||||||0.31387||0.00214||0.02985|0.08294|0.05072|0.03044|0.0338|0.01912|0.01662|0.02968|0.08902|0.17998||0.00217|||||||||-0.23161|-0.16009|-0.25461|-0.0548|-0.03451|-0.10879|-0.05734|-0.05484|-0.04829|-0.03227|-0.02858|-0.03795|-0.19426|-0.04499|-0.15517|-0.10549|18|9|4|13|16|151|197|149|165|110|111|187|22|12|4|23|||||||||||||||||||||||||
2025-08-28 06:41:03|UC.D.MU.CASH.IP|215|2025-08-27 21:34:50|2025-08-27 23:56:10||133.1|20.48444|2025-08-27|0.93789|16|0.430293|20|-0.532326|20|2025-08-27|||||||||54.93678|91.68381|70.80705|74.39816|40.09186|5.94402|1.93165|1.84179|0.93789|1.08916|5.68286|1.50527|30.17938|58.75956|60.06653|63.93734|||||||||125|173|127|215|687|3066|2125|3499|2751|1720|1587|5090|761|465|330|191|||||||||0.01712||0.04282|0.07965|0.05121|0.05147|0.02465|0.02818|0.02325|0.01837|0.0165|0.01869|0.13482|0.06859|0.09445|0.06303|||||||||-0.05696|-0.07706|-0.06675|-0.04127|-0.0512|-0.05457|-0.0261|-0.01931|-0.02133|-0.01933|-0.0147|-0.01607|-0.15754|-0.08496|-0.05144|-0.0401|31|12|41|39|25|204|315|329|326|280|247|335|100|46|20|36|||||||||||||||||||||||||
2025-08-28 06:41:03|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-27|46.50541|19|0.75796|13|-0.41644|14|2025-08-27||||||||||||||56.02997|62.81514|50.70514|63.07462|65.6383|52.50737|46.50541||||||||||||||||||316|90|56|42|24|15|31||||||||||||||||||0.14813|0.03504|0.02489|0.02023|0.03083|0.02257|0.03576||||||||||||||||||-0.14167|-0.12083|-0.05274|-0.06015|-0.02456|-0.04952|-0.04422|||||77|110|81|73|93|82|155|||||||||||||||||||||||||
2025-08-28 06:41:04|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-27|47.4404|14|0.2565|14|-0.580618|13|2025-08-27||||||||||||||51.91671|47.4404|53.06322|58.0211|83.39274|71.85247|51.72473||||||||||||||||||130|125|149|79|13|26|21||||||||||||||||||0.06126|0.2565|0.1144|0.02354|0.00083|0.01024|0.01579||||||||||||||||||-0.16133|-0.14847|-0.16825|-0.11991|-0.04628|-0.09801|-0.08606|||||33|36|17|38|24|39|62|||||||||||||||||||||||||
2025-08-28 06:41:05|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-27|24.21326|19|0.39475|13|-0.717996|13|2025-08-27||||||||||||||37.26782|48.14199|60.95493|38.58937|72.54175|60.38033|24.21326||||||||||||||||||769|528|240|531|471|484|130||||||||||||||||||0.24954|0.04923|0.02876|0.00509|0.00193|0.01612|0.01262||||||||||||||||||-0.151|-0.07796|-0.05117|-0.05551|-0.03945|-0.03748|-0.01858|||||46|100|92|52|40|63|141|||||||||||||||||||||||||
2025-08-28 06:41:06|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-27|18.13503|13|0.38342|13|-0.362319|13|2025-08-27||||||||||||||18.13503|18.73363|31.45293|21.69864|28.09298|22.90443|20.15182||||||||||||||||||1752|652|1118|1055|690|891|740||||||||||||||||||0.06075|0.04065|0.02345|0.02241|0.01962|0.01849|0.02865||||||||||||||||||-0.07274|-0.04848|-0.03574|-0.03728|-0.0371|-0.03428|-0.02332|||||117|204|172|171|107|105|199|||||||||||||||||||||||||
2025-08-28 06:41:06|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-27|21.93752|19|0.756586|13|-0.400027|13|2025-08-27||||||||||||||32.89107|42.16071|44.37343|39.78461|36.89874|31.56384|21.93752||||||||||||||||||2682|736|1070|476|1312|1268|354||||||||||||||||||0.1547|0.03655|0.02693|0.01782|0.02698|0.02172|0.02189||||||||||||||||||-0.14791|-0.05526|-0.03242|-0.03111|-0.03095|-0.03238|-0.02243|||||52|107|79|73|57|73|169|||||||||||||||||||||||||
2025-08-28 06:41:07|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-27|12.20477|7|0.074813|10|-0.099602|10|2025-08-27||||||||12.20477|22.48392|32.1194|27.7922|36.46115|35.34352|25.99344|26.16612|20.02604||||||||||||||||1455|1670|1591|1992|1352|1009|2039|2231|2237||||||||||||||||0.02057|0.0162|0.01804|0.01566|0.01493|0.01454|0.01452|0.01371|0.01637||||||||||||||||-0.01847|-0.01395|-0.01368|-0.02187|-0.01313|-0.01342|-0.01522|-0.01549|-0.01647|||||||||238|227|190|162|107|167|204|195|100|||||||||||||||||||||||||
2025-08-28 06:41:08|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-27|2.82042|15|0.166251|7|-0.194283|7|2025-08-27||||||||35.51699|35.02147|23.10265|14.57179|33.35322|17.41616|25.79685|15.81634|2.82042||||||||||||||||238|275|254|257|319|184|303|313|427||||||||||||||||0.03807|0.0358|0.03002|0.02788|0.02785|0.02786|0.02799|0.03107|0.02793||||||||||||||||-0.03334|-0.02988|-0.03134|-0.03481|-0.02784|-0.0279|-0.02797|-0.02797|-0.02792|||||||||186|100|91|55|42|46|97|76|36|||||||||||||||||||||||||
2025-08-28 06:41:09|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-27|12.46437|14|0.192047|7|-0.079141|7|2025-08-27||||||||12.64592|20.62627|29.49468|20.27669|29.66316|28.16699|15.39809|12.46437|20.37388||||||||||||||||24|13|13|9|11|12|14|21|25||||||||||||||||0.02486|0.01569|0.01408|0.01425|0.01485|0.01619|0.01471|0.01482|0.01191||||||||||||||||-0.02116|-0.01665|-0.01358|-0.01467|-0.01221|-0.01466|-0.016|-0.01507|-0.01273|||||||||301|262|251|227|172|206|234|257|113|||||||||||||||||||||||||
2025-08-28 06:41:09|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-27|36.35114|14|0.144805|13|-0.119751|13|2025-08-27||||||||||||||40.41899|36.35114|54.2598|40.05302|42.07125|56.83815|48.14577||||||||||||||||||343|338|221|265|307|501|159||||||||||||||||||0.05659|0.02992|0.02436|0.01875|0.02331|0.00892|0.01555||||||||||||||||||-0.03629|-0.02772|-0.03341|-0.02102|-0.02191|-0.02047|-0.01632|||||72|113|83|60|69|88|133|||||||||||||||||||||||||
2025-08-28 06:41:10|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-27|27.83425|8|0.096993|13|-0.096852|11|2025-08-27||||||||36.79381|27.83425|42.14863|62.99166|43.80452|68.7712|50.03859|46.37933|32.30189||||||||||||||||603|186|707|234|377|449|316|673|346||||||||||||||||0.04826||0.0485|0.04845|0.04846|0.04845|0.0566|0.04848|0.03645||||||||||||||||-0.05629|-0.04831|-0.04843|-0.0484|-0.05813|-0.04843|-0.04853|-0.04847|-0.03774|||||||||49|18|19|27|16|32|44|41|31|||||||||||||||||||||||||
2025-08-28 06:41:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 06:41:11|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-27|34.87086|19|0.374424|13|-0.18614|13|2025-08-27||||||||||||||55.43405|58.67723|54.17065|65.74285|57.72997|62.8821|34.87086||||||||||||||||||544|946|637|350|482|167|273||||||||||||||||||0.07151|0.02807|0.02003|0.0127|0.01026|0.00921|0.01474||||||||||||||||||-0.06066|-0.04013|-0.02811|-0.02086|-0.01879|-0.01569|-0.01518|||||47|87|85|70|52|35|89|||||||||||||||||||||||||
2025-08-28 06:41:11|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-27|13.18792|15|0.082418|7|-0.082599|14|2025-08-27||||||||31.57955|30.74874|48.23341|48.11931|46.98753|34.08763|37.11961|30.19758|13.18792||||||||||||||||107|107|85|45|75|97|113|122|120||||||||||||||||0.03049|0.02853|0.0302|0.02742|0.02737|0.032|0.02749|0.02756|0.0321||||||||||||||||-0.0297|-0.03066|-0.02746|-0.02741|-0.02737|-0.02743|-0.02922|-0.03303|-0.02356|||||||||187|166|112|79|66|91|124|116|38|||||||||||||||||||||||||
2025-08-28 06:41:12|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-27|4.53993|7|0.20135|7|-0.207065|15|2025-08-27||||||||4.53993|12.61357|19.06414|26.99545|24.15511|19.47648|13.16986|11.94713|5.17834||||||||||||||||373|347|131|138|138|204|259|334|537||||||||||||||||0.03491|0.0265|0.02514|0.01679|0.01918|0.02225|0.02847|0.02114|0.04352||||||||||||||||-0.02944|-0.03184|-0.02271|-0.02337|-0.02147|-0.02027|-0.02935|-0.02546|-0.07086|||||||||334|326|289|267|257|252|297|319|177|||||||||||||||||||||||||
2025-08-28 06:41:13|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-27|10.36243|15|0.27133|7|-0.298775|10|2025-08-27||||||||14.66091|17.04895|11.79138|19.24528|23.6236|33.36767|33.11096|33.10003|10.36243||||||||||||||||8|5|4|9|4|4|3|4|2||||||||||||||||0.06342|0.03801|0.02957|0.05124|0.04357|0.04618|0.03636|0.0314|0.03642||||||||||||||||-0.0599|-0.03773|-0.02956|-0.06379|-0.03928|-0.03529|-0.02975|-0.03592|-0.0327|||||||||178|94|51|125|106|114|130|124|68|||||||||||||||||||||||||
2025-08-28 06:41:13|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-27|3.1093|15|0.101215|8|-0.126646|7|2025-08-27||||||||13.36685|9.92879|11.20586|10.64357|14.44674|14.41751|18.1027|6.57335|3.1093||||||||||||||||404|319|365|265|423|356|490|482|587||||||||||||||||0.03845|0.03019|0.03746|0.0328|0.02643|0.02511|0.02697|0.02921|0.02506||||||||||||||||-0.03669|-0.03433|-0.03136|-0.02865|-0.03193|-0.02964|-0.03036|-0.0322|-0.02507|||||||||255|202|161|113|104|132|177|168|65|||||||||||||||||||||||||
2025-08-28 06:41:14|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-27|3.23405|15|0.225522|7|-0.112317|7|2025-08-27||||||||9.04105|13.38995|20.46313|23.42258|32.29866|28.40519|11.86264|13.85079|3.23405||||||||||||||||161|154|132|89|65|90|127|121|265||||||||||||||||0.03988|0.02492|0.0264|0.02704|0.02484|0.0237|0.02317|0.0338|0.02932||||||||||||||||-0.03039|-0.02573|-0.02539|-0.01892|-0.01997|-0.02098|-0.0297|-0.02384|-0.02611|||||||||222|202|181|94|127|155|152|188|125|||||||||||||||||||||||||
2025-08-28 06:41:15|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-27|8.88929|14|0.104336|7|-0.103782|15|2025-08-27||||||||12.87158|18.81118|20.46788|25.28602|14.47093|21.19527|11.12558|8.88929|17.02564||||||||||||||||50|43|33|37|36|36|50|76|136||||||||||||||||0.02322|0.01702|0.0165|0.01385|0.01686|0.01546|0.01792|0.01783|0.01539||||||||||||||||-0.02341|-0.01626|-0.01505|-0.01307|-0.01362|-0.01377|-0.01889|-0.01825|-0.0164|||||||||288|266|220|182|166|203|270|293|147|||||||||||||||||||||||||
2025-08-28 06:41:15|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-27|26.08224|7|0.112803|7|-0.084914|7|2025-08-27||||||||26.08224|41.38259|38.15926|61.34614|34.50668|38.39752|37.64154|41.48606|42.12813||||||||||||||||788|805|416|277|234|342|423|494|351||||||||||||||||0.03905|0.03313|0.03009|0.02825|0.02831|0.02839|0.04265|0.03162|0.02834||||||||||||||||-0.03538|-0.02942|-0.0282|-0.02822|-0.03113|-0.03057|-0.02842|-0.03054|-0.03188|||||||||169|133|118|75|58|86|109|123|57|||||||||||||||||||||||||
2025-08-28 06:41:16|AC.D.1810HK.CASH.IP|1508|2025-08-28 01:30:00|2025-08-28 06:41:10|5305|52510.4|1.42813|2025-08-27|0.09399|7|0.186567|1|-0.27881|1|2025-08-27||2.03838|9.46333|7.93219||6.75465|2.83212|0.09399||||||||||||||||||263471|158468|120302||180570|167028|265720||||||||||||||||||0.11343|0.09735|0.09987||0.09303|0.09361|0.09416||||||||||||||||||-0.1107|-0.09218|-0.09285||-0.09281|-0.09365|-0.12531|||||||||||||||||103|96|51|75|73|45|||||||||||||||||||||||||
2025-08-28 06:41:16|AC.D.700HK.CASH.IP|1465|2025-08-28 01:30:00|2025-08-28 06:41:10||10238.9|1.24833|2025-08-27|1.67367|7|0.167504|7|-0.326797|1|2025-08-27||8.01297|5.07791|4.77094||3.74834|7.9419|1.67367||||||||||||||||||33997|21914|13994||28104|22931|30749||||||||||||||||||0.0885|0.08213|0.08217||0.08297|0.08369|0.11176||||||||||||||||||-0.13061|-0.08175|-0.08213||-0.08268|-0.08355|-0.08366|||||||||||||||||63|80|64|82|140|63|||||||||||||||||||||||||