2025-08-27 21:29:11|IX.D.SPTRD.IFE.IP|9331|2025-08-26 16:22:30|2025-08-26 23:59:40|6470.69|153.3|0.00846|2025-08-26|0.00774|19|0.081796|0|-0.143162|0|2025-08-26|0.01088|0.01089|0.01088|0.01088|0.01088|0.01088|0.01088|0.01089|0.01089|0.01088|0.01088|0.01088|0.01088|0.00926|0.00776|0.00776|0.00776|0.00776|0.00775|0.00774|0.01086|0.02318|0.01082|0.01082|112|32|19|11|9|14|22|46|24|19|26|29|52|380|369|237|204|213|210|767|167|0|21|10|0.01099|0.00543|0.00423|0.00312|0.00279|0.00355|0.00505|0.00613|0.00466|0.00335|0.00332|0.00358|0.00388|0.00819|0.00736|0.00541|0.00448|0.00373|0.00383|0.0058|0.00371|0.00233|0.00315|0.00267|-0.01149|-0.00505|-0.00348|-0.00323|-0.00329|-0.00289|-0.00504|-0.00608|-0.00416|-0.00314|-0.00294|-0.00325|-0.00392|-0.00822|-0.00685|-0.00494|-0.00385|-0.00422|-0.00327|-0.00438|-0.00421|-0.00294|-0.00299|-0.00237|360|354|331|303|282|327|354|360|349|328|317|341|347|346|360|358|355|352|337|351|328|73|205|189|||||||||||||||||||||||||
2025-08-27 21:29:13|IX.D.RUSSELL.IEN.IP|8404|2025-08-26 16:22:30|2025-08-26 23:59:40|2360.1|24.3|0.01257|2025-08-26|0.0127|17|0.094202|0|-0.192135|0|2025-08-26|0.01284|0.01285|0.01284|0.01285|0.01285|0.01283|0.01284|0.01287|0.01287|0.01285|0.01283|0.01283|0.01281|0.01278|0.01273|0.01274|0.01271|0.0127|0.01271|0.01272|0.01283|0.04237|0.0127|0.01271|17|4|3|2|1|2|3|7|4|4|6|7|14|79|59|29|36|22|24|91|34|0|3|2|0.01748|0.00897|0.00652|0.00573|0.00528|0.00547|0.00864|0.01107|0.00838|0.00653|0.00681|0.00686|0.00884|0.01531|0.01435|0.01153|0.00884|0.00847|0.00742|0.00935|0.00717|0.00706|0.00656|0.00438|-0.01865|-0.00931|-0.0068|-0.00603|-0.00543|-0.00519|-0.00817|-0.01024|-0.00822|-0.00643|-0.00642|-0.00721|-0.00805|-0.01676|-0.01528|-0.01091|-0.00911|-0.00895|-0.0082|-0.00999|-0.00575|-0.00635|-0.00731|-0.00475|358|333|296|263|251|284|338|350|340|288|291|322|336|359|360|360|360|360|359|360|255|26|204|188|||||||||||||||||||||||||
2025-08-27 21:29:14|IX.D.DOW.IFE.IP|9318|2025-08-26 16:22:30|2025-08-26 23:59:50|45435.4|9.5|0.00797|2025-08-26|0.00529|19|0.062554|0|-0.145901|0|2025-08-26|0.01061|0.01061|0.01061|0.01062|0.01062|0.01061|0.00796|0.00797|0.00797|0.00796|0.00796|0.00796|0.00796|0.00663|0.0053|0.0053|0.0053|0.0053|0.0053|0.00529|0.0106|0.02156|0.01056|0.01056|11|3|2|1|1|1|3|7|4|2|3|3|5|26|21|14|11|8|8|38|9|0|1|1|0.00914|0.00456|0.00391|0.00293|0.0024|0.00274|0.00502|0.00631|0.00479|0.00315|0.00327|0.00344|0.00393|0.00747|0.00747|0.00596|0.00457|0.00429|0.0035|0.00595|0.00358|0.00148|0.00257|0.00177|-0.01076|-0.00471|-0.00366|-0.00288|-0.00269|-0.00261|-0.00511|-0.00644|-0.00463|-0.00317|-0.00313|-0.00286|-0.00355|-0.00796|-0.00798|-0.00554|-0.00473|-0.00457|-0.00338|-0.00559|-0.00281|-0.00106|-0.00231|-0.00161|360|360|356|337|337|353|360|360|357|357|356|353|359|359|360|360|360|360|360|360|293|123|272|245|||||||||||||||||||||||||
2025-08-27 21:29:16|IX.D.FANG.IFM.IP|9990|2025-08-26 16:22:30|2025-08-26 23:59:50|15286.3|0|0.02044|2025-08-26|0.01182|16|0.128484|0|-0.172304|0|2025-08-26|0.03293|0.03294|0.03292|0.03292|0.03292|0.03289|0.0329|0.03293|0.01975|0.0197|0.01969|0.01971|0.01972|0.01573|0.01183|0.01184|0.01182|0.01183|0.01183|0.01182|0.01966|0.01966|0.01964|0.01969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01442|0.00608|0.0048|0.00323|0.00308|0.00382|0.00539|0.00717|0.00386|0.00279|0.00252|0.00244|0.0026|0.01362|0.01149|0.00607|0.0049|0.0048|0.00433|0.0077|0.00408|0.00175|0.00215|0.00227|-0.01542|-0.00615|-0.0047|-0.0035|-0.00301|-0.00352|-0.00561|-0.00693|-0.00298|-0.00271|-0.00273|-0.00362|-0.00305|-0.01287|-0.01043|-0.00606|-0.005|-0.00499|-0.00377|-0.00638|-0.00427|-0.00183|-0.00216|-0.00171|360|360|360|359|358|356|360|360|354|355|349|355|347|356|360|360|360|360|360|360|322|244|283|247|||||||||||||||||||||||||
2025-08-27 21:29:18|IX.D.NASDAQ.IFE.IP|10210|2025-08-26 16:22:40|2025-08-26 23:59:50|23547.6|57.3|0.00803|2025-08-26|0.00468|19|0.123246|0|-0.166617|0|2025-08-26|0.00941|0.00941|0.00941|0.00941|0.00941|0.0094|0.0094|0.00941|0.0094|0.0094|0.00939|0.0094|0.0094|0.00705|0.00469|0.00469|0.00469|0.00469|0.00469|0.00468|0.00938|0.02124|0.00934|0.00934|60|22|14|6|6|8|12|24|12|9|13|18|25|205|184|111|84|94|86|169|39|0|7|6|0.01272|0.00568|0.00445|0.00316|0.00276|0.00362|0.00514|0.00691|0.00487|0.0036|0.00416|0.00464|0.0052|0.0116|0.01063|0.00754|0.00601|0.00541|0.00469|0.00741|0.00344|0.00159|0.00277|0.00219|-0.01502|-0.00559|-0.00456|-0.00321|-0.00302|-0.00311|-0.00568|-0.00696|-0.00481|-0.00378|-0.00377|-0.00436|-0.005|-0.01134|-0.0098|-0.00766|-0.00499|-0.00615|-0.00449|-0.00597|-0.00306|-0.00162|-0.00295|-0.00208|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|147|355|353|||||||||||||||||||||||||
2025-08-27 21:29:19|IX.D.ASX.IFD.IP|5866|2025-08-26 16:22:30|2025-08-26 23:59:50|8968.7|5.2|0.02514|2025-08-26|0.01117|2|0.065781|0|-0.096985|0|2025-08-26|0.0112|0.01118|0.01117|0.01119|0.0112|0.01119|0.03541|0.03571|0.03363|0.03362|0.03358|0.03359|0.03359|0.03356|0.03351|0.03352|0.03351|0.0335|0.03348|0.03344|0.0336|0.04457|0.04457|0.03864|14|7|7|8|8|13|20|3|2|3|4|2|5|6|5|5|2|1|2|3|1|0|0|4|0.0125|0.00727|0.00728|0.00638|0.00726|0.00737|0.00532|0.0076|0.00765|0.00724|0.00693|0.00678|0.00698|0.008|0.00746|0.00848|0.0069|0.00609|0.00587|0.00686|0.01114|0.00353|0.00211|0.00388|-0.01423|-0.00918|-0.00686|-0.00718|-0.00792|-0.00622|-0.00519|-0.00861|-0.00666|-0.0067|-0.00624|-0.00646|-0.00649|-0.00953|-0.00853|-0.00761|-0.00683|-0.00655|-0.00644|-0.00686|-0.00576|-0.00201|-0.00185|-0.00526|352|279|201|227|149|205|303|324|268|192|166|160|177|222|281|198|169|150|116|151|61|58|189|180|||||||||||||||||||||||||
2025-08-27 21:29:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:20|IX.D.CAC.IFM.IP|7173|2025-08-26 16:22:40|2025-08-26 23:59:40|7734.7|6.3|0.02494|2025-08-26|0.01293|12|0.102306|6|-0.171619|0|2025-08-26|0.04242|0.0385|0.03852|0.03853|0.03855|0.03849|0.02592|0.013|0.01301|0.01297|0.01295|0.01295|0.01293|0.01294|0.01294|0.01933|0.02594|0.02593|0.0259|0.02587|0.05171|0.0517|0.0517|0.0517|0|0|0|0|0|0|12|55|24|12|8|7|10|13|14|40|3|2|3|3|0|0|0|0|0.01433|0.01032|0.0092|0.00662|0.00792|0.01144|0.01379|0.0198|0.01332|0.01057|0.0079|0.0072|0.00685|0.00913|0.00831|0.00828|0.00533|0.00545|0.00488|0.00548|0.00383|0.00323|0.00336|0.00217|-0.01759|-0.01055|-0.00859|-0.01348|-0.01427|-0.00802|-0.01783|-0.02279|-0.01327|-0.00968|-0.00817|-0.0081|-0.0074|-0.00879|-0.009|-0.0086|-0.00589|-0.00575|-0.00509|-0.00594|-0.00398|-0.00316|-0.00285|-0.00249|311|211|129|82|98|110|350|360|360|360|354|355|354|357|359|350|320|307|273|300|310|52|184|148|||||||||||||||||||||||||
2025-08-27 21:29:22|IX.D.XINHUA.IFM.IP|7368|2025-08-26 16:23:00|2025-08-26 23:59:40|14944.2|82.1|6.79963|2025-08-26|0.06652|4|0.120368|1|-0.253753|1|2025-08-26|0.16046|0.06683|0.06675|0.06654|0.06652|0.06663|0.06673|2.92037|2.25841|17.51457|21.30833|6.57305|12.56452|2.3447|5.33322|4.68581|10.85026|15.28029|10.14245|0.0669|0.06687|0.14917|0.16059|0.16059|0|386|429|222|89|197|190|66|46|39|35|25|29|40|30|28|17|20|9|13|9|0|0|0|0.00578|0.02344|0.0202|0.01731|0.00978|0.01495|0.01444|0.00973|0.00539|0.00786|0.00669|0.00802|0.00668|0.00921|0.00698|0.00752|0.00669|0.00803|0.00593|0.0052|0.00691|0.00142|0.00146|0.00117|-0.00617|-0.02222|-0.01894|-0.01657|-0.00887|-0.01566|-0.01367|-0.00865|-0.00501|-0.00836|-0.00669|-0.00694|-0.00735|-0.00813|-0.00685|-0.00669|-0.00669|-0.00669|-0.00538|-0.0036|-0.00334|-0.00416|-0.00135|-0.0013|360|344|360|302|186|356|356|316|327|212|80|123|144|220|209|130|102|92|129|67|53|41|180|151|||||||||||||||||||||||||
2025-08-27 21:29:23|IX.D.HSCHIN.IFU.IP|7504|2025-08-26 16:23:30|2025-08-26 23:59:40|9172.7|29.6|0.0966|2025-08-26|0.06489|3|0.250335|1|-0.11551|18|2025-08-26|0.1963|0.09683|0.065|0.06489|0.19494|0.06491|0.06509|0.06546|0.13224|0.10252|0.06525|0.06523|0.06518|0.06521|0.06525|0.06534|0.06534|0.06544|0.06708|0.19636|0.19626|0.19624|0.19622|0.19622|0|78|63|51|0|42|77|95|191|12|13|4|6|9|10|7|5|9|10|0|0|0|0|0|0.0072|0.02008|0.01709|0.01579|0.00168|0.01661|0.01462|0.01616|0.00855|0.00776|0.00716|0.00712|0.00696|0.01335|0.00948|0.0143|0.01089|0.01454|0.01272|0.00418|0.00262|0.0015|0.002|0.00146|-0.00715|-0.01889|-0.01876|-0.01668|-0.00196|-0.01584|-0.01608|-0.01657|-0.00895|-0.00606|-0.00725|-0.0063|-0.00744|-0.01329|-0.01054|-0.01634|-0.0109|-0.01091|-0.03197|-0.00342|-0.00247|-0.0024|-0.00202|-0.00145|360|347|356|307|256|346|333|349|328|293|221|268|308|330|344|145|65|79|79|262|310|46|180|149|||||||||||||||||||||||||
2025-08-27 21:29:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:25|IX.D.EMGMKT.IFE.IP|6345|2025-08-26 16:22:50|2025-08-26 23:59:40|1273.9|18.9|0.07338|2025-08-26|0.03915|14|0.055001|21|-0.078284|0|2025-08-26|0.15665|0.15652|0.15634|0.1564|0.15648|0.15639|0.15673|0.15718|0.15712|0.15697|0.15677|0.15666|0.15661|0.09245|0.03915|0.03918|0.03919|0.03924|0.03924|0.03923|0.15699|0.15717|0.15701|0.15698|8|4|4|4|3|5|9|21|17|14|28|19|14|45|31|33|25|21|23|119|30|3|0|0|0.01628|0.01325|0.00977|0.0092|0.00835|0.00983|0.00968|0.01036|0.01013|0.00809|0.00825|0.00918|0.00891|0.01192|0.0103|0.00927|0.00784|0.00883|0.00836|0.01013|0.03141|0.055|0.00916|0.00785|-0.0197|-0.01565|-0.01022|-0.01042|-0.00782|-0.00995|-0.00996|-0.00976|-0.01048|-0.00831|-0.00879|-0.00866|-0.00979|-0.01117|-0.00924|-0.00946|-0.00825|-0.0085|-0.00843|-0.00926|-0.01058|-0.01572|-0.01021|-0.00785|131|101|132|124|99|167|247|237|199|164|150|198|261|322|297|270|172|158|204|211|119|31|106|55|||||||||||||||||||||||||
2025-08-27 21:29:25|IX.D.STXE.IFM.IP|6510|2025-08-26 16:23:00|2025-08-26 23:59:40|5400.3|59.6|0.0187|2025-08-26|0.02775|6|0.073787|0|-0.175099|0|2025-08-26|0.04261|0.03695|0.03697|0.03698|0.037|0.03695|0.02775|0.02783|0.02781|0.02779|0.02776|0.02777|0.02776|0.02778|0.02777|0.02783|0.02785|0.02785|0.02783|0.0278|0.05555|0.05554|0.05554|0.05554|26|7|16|7|17|25|80|315|200|153|168|112|156|173|191|946|157|68|98|124|1|0|0|0|0.01508|0.01172|0.01233|0.00925|0.01079|0.01452|0.0193|0.0204|0.02013|0.01684|0.0164|0.01455|0.0143|0.01556|0.01631|0.01677|0.01625|0.01286|0.01391|0.01497|0.00459|0.00359|0.00335|0.0024|-0.01964|-0.01273|-0.01117|-0.01438|-0.01542|-0.01319|-0.01691|-0.02142|-0.01933|-0.01713|-0.01569|-0.01735|-0.01491|-0.01642|-0.0166|-0.01794|-0.01547|-0.01444|-0.01855|-0.01544|-0.00445|-0.0037|-0.00307|-0.0025|294|184|97|75|73|78|204|286|212|143|130|101|87|142|152|148|39|50|22|55|310|51|180|146|||||||||||||||||||||||||
2025-08-27 21:29:27|IX.D.FTSE.CFD.IP|7641|2025-08-26 16:22:40|2025-08-26 23:59:40|9294.9|6.4|0.02118|2025-08-26|0.01077|12|0.085203|7|-0.115866|0|2025-08-26|0.03225|0.03226|0.03228|0.03228|0.03228|0.03227|0.02153|0.0108|0.0108|0.0108|0.01079|0.01079|0.01077|0.01078|0.01079|0.01622|0.02157|0.02156|0.02154|0.0216|0.04303|0.04303|0.04303|0.04303|2|1|1|1|1|3|10|33|12|8|6|5|9|13|15|56|5|3|3|5|0|0|0|0|0.01009|0.00579|0.00491|0.00433|0.00373|0.00429|0.00586|0.01002|0.00757|0.00574|0.00458|0.00511|0.00437|0.00682|0.00543|0.00642|0.00457|0.00398|0.0032|0.00384|0.00219|0.00123|0.00163|0.00131|-0.01226|-0.00548|-0.00409|-0.00511|-0.00471|-0.00568|-0.00738|-0.01211|-0.00684|-0.00557|-0.00443|-0.00416|-0.00461|-0.00665|-0.0064|-0.00661|-0.00414|-0.00364|-0.0038|-0.00469|-0.00204|-0.00151|-0.00166|-0.00125|296|253|174|168|197|206|316|359|353|338|323|306|336|347|348|342|304|286|262|304|310|60|182|148|||||||||||||||||||||||||
2025-08-27 21:29:28|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:30|IX.D.DAX.IFMM.IP|8239|2025-08-26 16:22:40|2025-08-26 23:59:40|24216.2|3.2|0.01316|2025-08-26|0.00578|13|0.076571|8|-0.147815|0|2025-08-26|0.02284|0.02069|0.0207|0.02071|0.02072|0.02069|0.01159|0.00581|0.0058|0.0058|0.00579|0.00579|0.00579|0.00578|0.00578|0.00868|0.01158|0.01158|0.01158|0.01157|0.0289|0.0289|0.0289|0.0289|1|0|0|0|0|0|5|17|9|5|5|3|4|4|5|11|1|1|1|2|0|0|0|0|0.01064|0.00611|0.00409|0.00395|0.00341|0.0051|0.00874|0.01343|0.0098|0.00753|0.00546|0.00564|0.00606|0.0071|0.00652|0.00625|0.00361|0.00345|0.00347|0.00415|0.00413|0.0019|0.00331|0.00238|-0.01382|-0.00599|-0.00535|-0.00573|-0.00513|-0.00513|-0.00936|-0.01528|-0.01035|-0.00782|-0.00595|-0.00576|-0.00545|-0.00733|-0.00727|-0.00701|-0.0036|-0.00359|-0.00296|-0.00397|-0.00405|-0.00225|-0.00278|-0.00244|342|294|177|223|239|328|360|360|360|360|359|357|357|359|360|360|350|340|322|343|316|87|193|161|||||||||||||||||||||||||
2025-08-27 21:29:30|TM.D.MDAX.IFM.IP|1785|2025-08-26 16:25:20|2025-08-26 19:59:50|30425|0.3|49.54632|2025-08-26|0.33113|6|0.180624|15|-0.163934|15|2025-08-26|||||||0.33113|33.02335|50.54108|58.0883|69.07999|69.62835|71.93702|64.57723|74.29305|46.79169|85.83132|100|100|81.98061|||||||||||0|0|3|1|0|2|3|0|1|0|0|0|0|0||||||||||||0.02218|0.01835|0.01924|0.01911|0.01637|0.01782|0.01876|0.0175|0.03422|0.04921|0.01639|0.06015|0.02703||||||||||||-0.02156|-0.0176|-0.0164|-0.01638|-0.01754|-0.02566|-0.01631|-0.02007|-0.02671|-0.11472||||||||1|232|278|126|87|82|71|135|93|101|7|3|4|22|||||||||||||||||0||||||||
2025-08-27 21:29:31|TM.D.TECDAX.IFM.IP|1461|2025-08-26 18:29:40|2025-08-26 19:57:20|3670.6|0|69.21923|2025-08-26|1.0129|16|1.050879|15|-1.053029|16|2025-08-26|||||||32.29732|41.81579|72.35206|84.39286|89.01764|84.92236|88.21661|86.98764|85.97518|38.20597|1.0129||51.57503|3.14834|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.11345|0.03364|0.01792|0.01627|0.01581|0.02011|0.01684|0.01637|0.01959|0.12706|0.11111|||||||||||||||-0.02125|-0.01844|-0.01847|-0.01592|-0.01675|-0.0154|-0.01583|-0.0161|-0.04837|-0.06661||||||||10|185|202|147|109|86|127|161|128|210|56|2|3|||||||||||||||||||||||||
2025-08-27 21:29:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:33|IX.D.HANGSENG.IFU.IP|8708|2025-08-26 16:22:40|2025-08-26 23:59:40|25611.4|14.3|0.05218|2025-08-26|0.01938|3|0.135921|1|-0.095557|0|2025-08-26|0.11688|0.04233|0.0194|0.01938|0.11642|0.01938|0.01943|0.01954|0.06665|0.05171|0.0312|0.03118|0.03115|0.03117|0.03118|0.03122|0.03121|0.03125|0.0315|0.1172|0.11713|0.11712|0.11712|0.11712|0|78|60|37|0|39|54|67|124|6|3|3|3|8|5|3|2|2|2|0|0|0|0|0|0.00774|0.01459|0.01269|0.01038|0.00162|0.011|0.01014|0.01154|0.00745|0.00533|0.00427|0.00408|0.00507|0.00965|0.00776|0.00604|0.00436|0.00399|0.00416|0.00274|0.00296|0.00089|0.00229|0.00157|-0.00788|-0.01456|-0.01332|-0.00905|-0.00315|-0.01093|-0.01079|-0.01195|-0.00601|-0.00462|-0.00407|-0.00373|-0.00442|-0.00919|-0.00813|-0.00628|-0.00466|-0.00394|-0.00481|-0.00249|-0.00284|-0.00187|-0.00187|-0.00183|360|353|360|359|250|360|360|360|347|341|331|339|346|356|360|357|349|339|335|337|310|76|188|155|||||||||||||||||||||||||
2025-08-27 21:29:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:35|IX.D.MIB.IFM.IP|5914|2025-08-26 16:23:00|2025-08-26 23:59:40|42757|1.8|5.46621|2025-08-26|0.04653|6|0.081912|7|-0.172249|0|2025-08-26|0.09285|0.09295|0.09297|0.09301|0.09305|0.09293|0.04653|0.04674|0.04677|0.0467|0.04668|0.04676|0.04678|0.04681|0.04675|4.65077|51.54569|68.52378|37.53115|0.0468|0.09355|0.09353|0.09352|0.09353|0|0|0|0|0|0|2|8|3|2|2|1|2|2|3|6|1|1|1|1|0|0|0|0|0.01186|0.0082|0.00788|0.0049|0.00541|0.00707|0.00999|0.01818|0.01202|0.00928|0.00831|0.00782|0.00756|0.00938|0.00873|0.00993|0.01259|0.01172|0.00789|0.00664|0.00352|0.00257|0.00335|0.00226|-0.01589|-0.00874|-0.00647|-0.00503|-0.00761|-0.00764|-0.01242|-0.01983|-0.01346|-0.01084|-0.00838|-0.00767|-0.00802|-0.01016|-0.00865|-0.01029|-0.01172|-0.01172|-0.00832|-0.00764|-0.00341|-0.0026|-0.003|-0.00258|348|281|226|160|148|184|281|360|355|348|335|301|296|320|325|304|132|127|112|187|310|53|180|147|||||||||||||||||||||||||
2025-08-27 21:29:36|IX.D.NIKKEI.IFD.IP|7999|2025-08-26 16:22:50|2025-08-26 23:59:50|42485.3|2.9|0.01813|2025-08-26|0.01648|14|0.134094|0|-0.138564|0|2025-08-26|0.0165|0.01653|0.01653|0.01654|0.0165|0.0165|0.01652|0.01657|0.01658|0.01657|0.01654|0.01655|0.01654|0.01652|0.01648|0.01651|0.01651|0.01652|0.0165|0.01649|0.01674|0.07053|0.03586|0.02291|16|5|2|3|2|2|12|5|2|2|1|1|2|2|3|3|1|1|1|3|1|0|0|22|0.024|0.01106|0.00741|0.00716|0.00672|0.0064|0.00817|0.00919|0.00983|0.00698|0.0067|0.00569|0.00661|0.0085|0.00848|0.00708|0.0068|0.006|0.00607|0.00701|0.00623|0.0009|0.00842|0.00908|-0.02614|-0.01262|-0.00825|-0.00639|-0.00668|-0.00666|-0.0093|-0.01056|-0.01028|-0.00652|-0.00529|-0.00542|-0.00683|-0.00939|-0.0083|-0.0072|-0.00699|-0.00601|-0.00557|-0.00677|-0.00671|-0.00089|-0.00579|-0.00929|360|354|330|323|336|335|344|350|353|301|270|274|308|320|348|327|256|287|237|277|193|93|117|248|||||||||||||||||||||||||
2025-08-27 21:29:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:37|IX.D.AEX.IFM.IP|4409|2025-08-26 16:22:50|2025-08-26 23:59:40|908.45|1.8|0.02226|2025-08-26|0.011|8|0.08791|6|-0.175608|0|2025-08-26|0.05495|0.05501|0.05504|0.05505|0.05508|0.055|0.03307|0.01101|0.011|0.01101|0.01101|0.01101|0.01101|0.01101|0.01102|0.02095|0.03313|0.03311|0.03308|0.03325|0.05503|0.05502|0.05502|0.05502|0|0|0|0|0|0|2|5|2|1|1|1|1|2|2|7|1|0|1|1|0|0|0|0|0.0178|0.01338|0.01415|0.01101|0.01101|0.01523|0.02394|0.01666|0.01367|0.01132|0.01124|0.0113|0.01144|0.01332|0.01165|0.01172|0.01141|0.01186|0.01195|0.01207|0.01174|0.01101|0.01201|0.01101|-0.02185|-0.0139|-0.01258|-0.01601|-0.01574|-0.01414|-0.02068|-0.01728|-0.01421|-0.01209|-0.01189|-0.01146|-0.01101|-0.01245|-0.01267|-0.01315|-0.01157|-0.01324|-0.01348|-0.01163|-0.01101||-0.011|-0.011|278|175|93|78|71|78|228|341|299|248|214|181|203|275|287|261|139|116|94|112|127|8|69|37|||||||||||||||||||||||||
2025-08-27 21:29:38|IX.D.OBX.IFM.IP|24|2025-08-27 14:06:00|2025-08-27 14:19:40|1567.89|0.2|50.03054|2025-08-26|68.21496|11|0.063375|10|-0.079179|14|2025-08-26|||||||||76.02978|78.28562|81.27474|68.21496|76.39338|79.12744|83.35579||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01584|0.01582|0.05809||0.01588|0.01585|0.01585||||||||||||||||||-0.01584|-0.01581|-0.01584||-0.01588|-0.02115|-0.03696||||||||||50|92|48|22|55|67|36|||||||||||||||||||||||||
2025-08-27 21:29:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:39|IX.D.SINGAPORE.IFM.IP|4387|2025-08-26 16:23:00|2025-08-26 23:48:10|443.58|9.5|23.13086|2025-08-26|0.13525|22|0.449711|0|-0.146238|1|2025-08-26|7.04412|20.21059|28.69861|37.91695|37.52245|45.23738|20.98019|23.5177|32.43913|10.05067|56.07888|41.29597|49.20103|31.27903|31.08031|52.67925|74.06156|52.76624|64.61534|52.36285|40.77829|0.41406|0.13525|0.13525|6|26|17|15|14|19|87|16|18|27|2|2|2|2|2|1|0|2|1|2|1|0|0|0|0.03098|0.01386|0.01198|0.01128|0.0138|0.01268|0.01127|0.01187|0.01234|0.01505|0.01197|0.01127|0.01127|0.01593|0.01336|0.01166|0.01128|0.0113|0.01128|0.01204|0.03006||0.02254|0.02254|-0.0258|-0.0168|-0.01268|-0.01129|-0.01129|-0.01127|-0.01183|-0.0119|-0.014|-0.01274|-0.01127|-0.0155|-0.01127|-0.01346|-0.01184|-0.01128|-0.01128|-0.01129|-0.01128|-0.01127|-0.01126||-0.02254||201|223|143|95|88|115|105|149|145|80|66|63|61|192|219|188|158|91|113|128|27|3|53|16|||||||||||||||||||||||||
2025-08-27 21:29:40|IX.D.SAF.IFMMX.IP|7355|2025-08-26 16:22:50|2025-08-26 23:59:40|95018|1.4|4.94322|2025-08-26|0.10509|0|0.122082|6|-0.108155|0|2025-08-26|0.10509|0.10515|0.10514|0.10515|0.10516|0.10509|4.11783|10.9112|16.57907|27.91904|26.29833|25.74498|15.5598|16.98003|12.314|8.11752|0.10546|0.10547|0.10542|0.10535|0.10527|0.10524|0.10523|0.10523|0|0|0|0|0|0|1|6|2|3|2|2|2|4|8|3|0|0|0|0|0|0|0|0|0.00737|0.00484|0.00434|0.00339|0.00328|0.00293|0.00842|0.01084|0.00799|0.00617|0.00575|0.00671|0.00707|0.00679|0.0071|0.00455|0.0026|0.00278|0.00242|0.00367|0.00195|0.00137|0.0019|0.00143|-0.00956|-0.00494|-0.00397|-0.00291|-0.00439|-0.00363|-0.00964|-0.01312|-0.00765|-0.00558|-0.0069|-0.00805|-0.01133|-0.01138|-0.01449|-0.00557|-0.00244|-0.00278|-0.00154|-0.00273|-0.00182|-0.00158|-0.00185|-0.00135|358|342|281|246|219|256|248|340|284|233|274|276|264|289|293|286|335|322|287|321|310|55|180|148|||||||||||||||||||||||||
2025-08-27 21:29:41|IX.D.IBEX.IFM.IP|5054|2025-08-26 16:23:20|2025-08-26 23:59:40|15144.7|1|2.38429|2025-08-26|0.03297|13|0.082185|6|-0.136634|0|2025-08-26|0.07891|0.07898|0.07901|0.07903|0.07905|0.07897|0.03326|0.033|0.03304|0.03303|0.03304|0.03302|0.03299|0.03297|0.03297|7.0956|38.13043|42.0417|0.07937|0.0793|0.07924|0.07922|0.07922|0.07922|0|0|0|0|0|0|2|5|2|1|1|1|1|1|2|3|1|0|0|0|0|0|0|0|0.01039|0.00724|0.00845|0.00514|0.0056|0.00809|0.01004|0.01758|0.01088|0.0087|0.00751|0.00688|0.00747|0.00912|0.00884|0.00875|0.00865|0.00851|0.00476|0.0057|0.00341|0.00245|0.00254|0.00188|-0.01507|-0.00815|-0.00795|-0.00561|-0.00935|-0.00733|-0.01189|-0.01754|-0.01225|-0.0091|-0.0072|-0.00696|-0.0074|-0.00812|-0.00841|-0.00961|-0.01268|-0.00937|-0.00187|-0.00553|-0.00292|-0.00274|-0.00254|-0.00185|312|219|145|121|97|102|132|360|348|325|309|296|272|299|316|255|63|50|82|136|311|52|179|148|||||||||||||||||||||||||
2025-08-27 21:29:42|IX.D.OMX.IFM.IP|5477|2025-08-26 16:23:30|2025-08-26 23:59:40|2661.84|7.7|0.03621|2025-08-26|0.01875|12|0.167104|7|-0.157035|0|2025-08-26|0.05642|0.05646|0.05648|0.0565|0.05652|0.05645|0.05584|0.01882|0.01881|0.01882|0.01878|0.01878|0.01875|0.01875|0.01876|0.03367|0.05651|0.05651|0.05647|0.05642|0.05636|0.05635|0.05634|0.05634|0|0|0|0|0|0|0|35|11|10|10|6|8|13|16|21|0|0|0|0|0|0|0|0|0.01132|0.00942|0.00798|0.00728|0.00475|0.00818|0.01285|0.01565|0.01073|0.00931|0.00699|0.00711|0.00695|0.00908|0.00774|0.00823|0.0056|0.00563|0.00368|0.00673|0.00362|0.00255|0.00307|0.00209|-0.01573|-0.00851|-0.00621|-0.00611|-0.00823|-0.01021|-0.01436|-0.0156|-0.01082|-0.00928|-0.00683|-0.00741|-0.00653|-0.00875|-0.00887|-0.00914|-0.00459|-0.00536|-0.00143|-0.00447|-0.00349|-0.00259|-0.00257|-0.00218|329|235|145|117|133|120|193|356|348|323|308|279|286|325|320|220|133|142|110|154|310|54|180|146|||||||||||||||||||||||||
2025-08-27 21:29:43|IX.D.SMI.IFM.IP|6311|2025-08-26 16:23:00|2025-08-26 23:59:40|12196.9|2.8|0.02353|2025-08-26|0.01637|11|0.074044|6|-0.113269|0|2025-08-26|0.04929|0.04933|0.04934|0.04936|0.04937|0.04933|0.01693|0.01647|0.01641|0.0164|0.01638|0.01637|0.01637|0.01641|0.01643|0.01645|0.01645|0.01644|0.01642|0.01653|0.04919|0.04919|0.04918|0.04919|0|0|0|0|0|0|3|7|4|3|3|2|3|4|5|23|5|1|3|1|0|0|0|0|0.00916|0.00674|0.00651|0.00596|0.00515|0.00693|0.01022|0.01215|0.00992|0.0079|0.00584|0.00669|0.00695|0.00931|0.00839|0.00695|0.00548|0.00489|0.00557|0.00668|0.00277|0.00205|0.002|0.00133|-0.01235|-0.00664|-0.00652|-0.00699|-0.00882|-0.00525|-0.01142|-0.01292|-0.00875|-0.00784|-0.00577|-0.00647|-0.00666|-0.00975|-0.00914|-0.00773|-0.0053|-0.00487|-0.00499|-0.00633|-0.0026|-0.00209|-0.00204|-0.00149|305|210|126|89|93|102|280|354|347|329|285|278|280|336|331|336|270|244|193|278|308|54|179|147|||||||||||||||||||||||||
2025-08-27 21:29:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:45|CC.D.VSTOXX.UNC.IP|1037|2025-08-26 16:34:10|2025-08-26 19:59:00|18.7|10.1|0.29352|2025-08-26|0.42782|7|0.66778|0|-0.605394|5|2025-08-26|3.26093|1.36191|3.57266|2.80484|2.54872|0.86902|0.43838|0.42782|0.42929|0.43099|0.43239|0.4322|0.43435|0.43278|0.43449|0.43165|0.42941|0.43063|0.43224|0.4326|||||1|0|0|0|0|0|9|38|22|47|40|10|21|16|27|36|0|26|8|5|||||0.17468|0.15093|0.07712|0.08418|0.05797|0.2794|0.10269|0.08045|0.08734|0.0754|0.08091|0.054|0.09812|0.07733|0.08151|0.08642||0.1079|0.10812|0.09732|||||-0.13342|-0.42909|-0.14413|-0.22165|-0.16455|-0.14094|-0.10255|-0.14227|-0.09388|-0.16138|-0.05394|-0.08104|-0.0976|-0.07812|-0.11831|-0.06732|||-0.07201|-0.05405|||||100|140|256|341|189|134|45|78|87|25|10|19|44|57|70|47|1|15|22|32|||||||||||||||||||||||||
2025-08-27 21:29:46|CC.D.VIX.UME.IP|2967|2025-08-26 16:23:00|2025-08-26 23:56:50||14.1|0.14807|2025-08-26|0.8981|7|0.229489|14|-0.285225|14|2025-08-26|0.9059|0.90717|0.90795|0.90835|0.90892|0.91075|0.90607|0.8981|0.89868|0.90064|0.90689|0.90534|0.90545|0.90767|0.9152|0.91369|0.91405|0.91298|0.91426|0.91614|0.92092||0.92007||22|7|2|12|23|17|10|8|5|7|13|12|5|28|33|23|19|16|22|125|121||0||0.12578|0.07567||||0.09485|0.16197|0.09624|0.11236|0.09858|0.11338|0.08473|0.11316|0.18908|0.10932|0.07616|0.17169|0.09989||0.11488|||||-0.14363|-0.12458|-0.09451||-0.11357|-0.05698|-0.12948|-0.09604|-0.14589|-0.11211|-0.11329|-0.12253|-0.10601|-0.12485|-0.15134|-0.11414|-0.14978|-0.12357|-0.05711|-0.17164|-0.11494||||69|30|19|7|3|10|47|68|49|15|32|20|27|55|66|45|22|54|20|19|5|1|||||||||||||||||||||||||
2025-08-27 21:29:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:47|IR.D.FLG.FWM1.IP|3258|2025-08-26 16:23:00|2025-08-26 16:59:50|9047.5|48.5|0.01005|2025-08-26|0.02211|16|0.03321|8|-0.022135|13|2025-08-26||||||||0.02213|0.02213|0.02212|0.02212|0.02212|0.02213|0.02213|0.02214|0.02212|0.02211|||||||||||||||177|50|109|38|39|88|84|74|89|22|||||||||||||||0.00774|0.00855|0.00708|0.00691|0.00664|0.00885|0.00857|0.00874|0.00821|0.00553|||||||||||||||-0.00876|-0.00777|-0.00752|-0.0079|-0.00829|-0.0083|-0.00854|-0.00765|-0.00905|-0.00711||||||||83|179|129|79|100|187|155|179|143|68|||||||||||||||||||||||||
2025-08-27 21:29:47|IR.D.ULTRA100.FWM2.IP|7067|2025-08-26 16:23:00|2025-08-26 23:57:00||78.5|0.00801|2025-08-26|0.03426|19|0.054108|12|-0.06691|12|2025-08-26||||||||0.03444|0.03442|0.03442|0.03441|0.03437|0.03432|0.03437|0.03442|0.03437|0.03433|0.03427|0.03429|0.03426|0.03432||0.03435|0.03435||||||||32|69|45|85|57|203|334|190|120|117|75|107|95|114||9|23||||||||0.01697|0.01786|0.01426|0.01785|0.01451|0.02068|0.02317|0.0221|0.02109|0.01931|0.02496|0.01886|0.02742|0.01791||0.01331|0.01288||||||||-0.01601|-0.01832|-0.01796|-0.01725|-0.02175|-0.02118|-0.02175|-0.02003|-0.01933|-0.02067|-0.01865|-0.02095|-0.02141|-0.01755||-0.01746|-0.01374|49|83|72|74|63|192|135|148|118|80|43|46|45|81|28|13|||||||||||||||||||||||||
2025-08-27 21:29:48|IR.D.BOND100.FWM2.IP|6502|2025-08-26 16:23:00|2025-08-26 23:59:30||66.1|0.0062|2025-08-26|0.03503|17|0.054433|12|-0.040364|12|2025-08-26||||||||0.0352|0.03519|0.03518|0.03517|0.03513|0.03509|0.03512|0.03515|0.0351|0.03507|0.03503|0.03505|0.03503|0.03506||0.03508|0.03508||||||||25|40|39|23|46|127|141|328|75|159|161|209|118|98||12|8||||||||0.01379|0.01983|0.02375|0.01995|0.02442|0.0221|0.02621|0.02137|0.02494|0.02528|0.02453|0.02328|0.02015|0.02017||0.01374|0.01632||||||||-0.02398|-0.02243|-0.02052|-0.01776|-0.02559|-0.02345|-0.02388|-0.02175|-0.02314|-0.02326|-0.02481|-0.02738|-0.02126|-0.02328||-0.01403|-0.02719|15|72|34|72|66|156|108|132|93|51|61|42|34|35|18|22|||||||||||||||||||||||||
2025-08-27 21:29:49|IR.D.10YEAR100.FWM2.IP|8155|2025-08-26 16:23:00|2025-08-26 23:59:30||281|0.0039|2025-08-26|0.03564|19|0.028527|17|-0.028563|12|2025-08-26||||||||0.03575|0.03575|0.03575|0.03574|0.03572|0.0357|0.03571|0.0357|0.03569|0.03567|0.03565|0.03565|0.03564|0.03566||0.03566|0.03567||||||||215|232|249|116|227|513|502|411|493|1797|603|456|2417|388||93|51||||||||0.0143|0.01417|0.00983|0.01206|0.01331|0.0139|0.01296|0.01307|0.01319|0.01351|0.01842|0.01129|0.01025|0.01226||0.01337|0.01427||||||||-0.0143|-0.01177|-0.01277|-0.0131|-0.0134|-0.01329|-0.01262|-0.01305|-0.01261|-0.01298|-0.01105|-0.01347|-0.01273|-0.0123|||-0.01427|18|36|56|48|71|137|104|89|94|61|43|49|35|27|12|15|||||||||||||||||||||||||
2025-08-27 21:29:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:29:52|IR.D.05YEAR100.FWM2.IP|8011|2025-08-26 16:23:00|2025-08-26 23:59:50||254.9|0.00277|2025-08-26|0.0183|17|0.021076|12|-0.02107|12|2025-08-26||||||||0.01834|0.01834|0.01834|0.01834|0.01833|0.01832|0.01832|0.01832|0.01832|0.01831|0.0183|0.0183|0.0183|0.0183||0.0183|0.01831||||||||291|195|528|275|2791|503|365|601|1472|3044|694|526|314|399||98|71||||||||0.00495|0.00642|0.00652|0.00581|0.00632|0.00673|0.00639|0.00611|0.00658|0.00625|0.00721|0.00717|0.0061|0.00702||0.00549|||||||||-0.00591|-0.00632|-0.00569|-0.00576|-0.00674|-0.0072|-0.007|-0.00721|-0.00609|-0.00628|-0.00666|-0.0066|-0.00659|-0.00651||-0.00526|-0.00732|34|61|50|74|75|149|154|148|130|78|51|67|37|27|26|16|||||||||||||||||||||||||
2025-08-27 21:29:53|CC.D.DX.UME.IP|6851|2025-08-26 16:23:00|2025-08-26 21:00:00|9778.9|1.8|0.04942|2025-08-26|0.05102|7|0.040854|0|-0.073483|0|2025-08-26|0.05114|0.05112|0.05111|0.05106|0.05105|0.05108|0.05105|0.05102|0.05103|0.05108|0.05111|0.05115|0.05116|0.05112|0.05116|0.05117|0.05118|0.05115|0.05112|0.05115|0.05112|0.05113|||5|1|1|1|1|1|2|2|2|2|1|2|3|2|2|2|2|2|3|2|1|0|||0.00621|0.00315|0.00239|0.00306|0.00241|0.0025|0.00401|0.00475|0.00358|0.00262|0.00254|0.00295|0.00416|0.00382|0.00394|0.00273|0.00243|0.00232|0.00256|0.00257|0.00242||||-0.0067|-0.0026|-0.00288|-0.00237|-0.00257|-0.00277|-0.00351|-0.0045|-0.00417|-0.00343|-0.0027|-0.00346|-0.00369|-0.00395|-0.00346|-0.00285|-0.00242|-0.00235|-0.00231|-0.00215|-0.00254||||350|306|250|212|203|254|329|333|324|313|297|289|338|334|336|308|287|247|246|222|158|1|||||||||||||||||||||||||
2025-08-27 21:29:54|CS.D.BITCOIN.CFE.IP|9627|2025-08-26 16:23:10|2025-08-26 23:59:40|111731|12.6|0.0521|2025-08-26|0.05181|23|0.225773|0|-0.213897|1|2025-08-26|0.05295|0.05292|0.05285|0.05283|0.0527|0.05262|0.05269|0.05269|0.05264|0.05262|0.05259|0.05281|0.05272|0.05275|0.05264|0.05272|0.05288|0.05281|0.05254|0.05231|0.05215|0.05212|0.05192|0.05181|18|15|12|12|13|10|8|12|10|11|14|10|12|15|16|11|8|10|13|13|11|5|16|14|0.03192|0.02029|0.01229|0.01111|0.00944|0.00933|0.01122|0.01569|0.00968|0.00865|0.00774|0.00967|0.0183|0.02818|0.0225|0.0147|0.01309|0.01333|0.01267|0.01269|0.00873|0.00885|0.0108|0.01156|-0.02996|-0.01859|-0.01381|-0.01069|-0.01327|-0.00858|-0.0132|-0.0154|-0.01172|-0.01002|-0.01031|-0.01176|-0.01973|-0.02288|-0.02283|-0.01651|-0.01187|-0.01178|-0.01103|-0.01124|-0.00879|-0.00973|-0.01063|-0.01037|359|359|351|332|340|296|337|341|322|305|319|326|321|356|360|352|342|346|348|346|315|276|353|330|||||||||||||||||||||||||
2025-08-27 21:29:55|CS.D.ETHUSD.CFE.IP|9900|2025-08-26 16:23:10|2025-08-26 23:59:50|4600.5|7.2|0.03921|2025-08-26|0.03908|23|0.335495|13|-0.361901|0|2025-08-26|0.04124|0.0411|0.04074|0.04092|0.04064|0.04055|0.04069|0.04073|0.04069|0.04068|0.04062|0.04067|0.04041|0.04016|0.03997|0.03968|0.03979|0.03971|0.03963|0.03946|0.03918|0.03927|0.0392|0.03908|17|12|10|7|7|5|7|11|7|6|6|8|15|18|17|12|10|9|8|10|7|5|5|5|0.03688|0.03019|0.02014|0.01504|0.01648|0.01474|0.01849|0.02392|0.01856|0.01449|0.01218|0.01884|0.03639|0.03724|0.03281|0.02474|0.02223|0.0218|0.01833|0.02226|0.01633|0.02014|0.01599|0.01968|-0.04118|-0.02591|-0.02522|-0.01532|-0.01897|-0.01438|-0.01971|-0.02069|-0.01675|-0.01563|-0.01374|-0.0195|-0.03407|-0.04109|-0.03054|-0.02559|-0.01725|-0.02285|-0.01831|-0.02005|-0.01777|-0.01779|-0.01757|-0.01686|360|359|358|351|351|340|349|357|351|346|343|349|352|356|360|356|356|358|349|359|356|330|319|322|||||||||||||||||||||||||
2025-08-27 21:29:57|CS.D.CRYPTOB10.CFD.IP|10478|2025-08-26 16:23:10|2025-08-26 23:59:50|26622.14|9.1|0.29987|2025-08-26|0.29997|23|0.189203|0|-0.132517|13|2025-08-26|0.31199|0.31129|0.30954|0.31039|0.30923|0.30859|0.30951|0.30961|0.30925|0.30938|0.309|0.30976|0.30851|0.30763|0.30656|0.3055|0.30563|0.30487|0.30381|0.30234|0.30083|0.30127|0.30046|0.29997|10|10|9|9|9|9|9|9|9|8|8|9|9|10|10|10|9|9|9|9|9|9|9|9|0.02089|0.01432|0.00955|0.00733|0.00954|0.0054|0.00697|0.01098|0.00749|0.00679|0.0059|0.00743|0.01699|0.02066|0.01649|0.01127|0.01041|0.00886|0.00839|0.00981|0.00709|0.00711|0.00766|0.00813|-0.01976|-0.01324|-0.01115|-0.00779|-0.01038|-0.006|-0.0078|-0.0106|-0.00881|-0.00746|-0.00593|-0.00746|-0.01615|-0.02156|-0.01453|-0.01208|-0.00751|-0.00943|-0.00737|-0.00844|-0.00742|-0.0072|-0.00848|-0.0068|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0||||0|0|||||0|0|0|0|0|0|||||0|0|
2025-08-27 21:29:57|CS.D.USDBRL.MINI.IP|2987|2025-08-26 16:23:10|2025-08-26 19:59:50|54712|5|0.0948|2025-08-26|0.09131|18|0.05586|14|-0.052153|15|2025-08-26|||||||||||||0.10387|0.09669|0.09212|0.09847|0.14603|0.0946|0.09131|0.09138|||||||||||||||||6|6|6|4|4|4|4|4|||||||||||||||||0.00831|0.00816|0.00796|0.00559|0.00667|0.00653|0.00577|0.00448|||||||||||||||||-0.00905|-0.00799|-0.00707|-0.0066|-0.00602|-0.00554|-0.00592|-0.00554|||||257|314|317|280|272|227|238|177|||||||||||||||||||||||||
2025-08-27 21:29:59|CS.D.USDINR.MINI.IP|2113|2025-08-26 16:25:10|2025-08-26 19:57:50|8765.1|2.4|0.25967|2025-08-26|0.17083|6|0.07067|3|-0.069568|15|2025-08-26||0.28527|0.28511|0.21765|0.1741|0.17084|0.17083|0.17688|0.17084|0.17533|0.17232|0.18325|0.24123|0.20754|0.17981|0.22457|0.26365|0.19705|0.24292|0.2852||||||2|2|3|3|2|3|3|2|4|2|2|3|3|3|2|2|2|2|2||||||0.00601|0.00714|0.00605|0.00325|0.00241|0.00205|0.00453|0.00225|0.00335|0.00248|0.00179|0.00397|0.00245|0.00198|0.00228|0.00511|0.00667|0.002|0.00266||||||-0.00471|-0.00783|-0.00462|-0.00511|-0.0023|-0.00213|-0.0037|-0.00203|-0.00445|-0.00368|-0.00477|-0.00328|-0.00502|-0.00233|-0.00417|-0.00468|-0.00176|-0.00261|-0.002|||||117|130|234|206|156|191|225|169|236|164|140|200|128|143|111|90|57|27|56|||||||||||||||||||||||||
2025-08-27 21:29:59|CS.D.USDTWD.MINI.IP|2524|2025-08-26 16:25:00|2025-08-26 19:58:20|30492.4|2.4|0.07024|2025-08-26|0.06556|8|0.064776|3|-0.054128|14|2025-08-26||0.07069|0.06634|0.0667|0.06712|0.0657|0.06615|0.06602|0.06556|0.06587|0.06561|0.06563|0.06883|0.0665|0.06887|0.07033|0.06563|0.06562|0.07133|0.08198||||||3|4|3|2|3|4|3|4|2|2|3|3|2|2|2|2|2|2|2||||||0.00696|0.0067|0.00485|0.00227|0.00342|0.00615|0.00573|0.00356|0.00353|0.00334|0.00392|0.00288|0.00417|0.00398|0.00203|0.00366|0.00319|0.00678|0.00724||||||-0.00636|-0.00604|-0.00536|-0.00349|-0.00335|-0.00544|-0.00414|-0.00317|-0.00345|-0.00368|-0.00364|-0.00352|-0.00292|-0.00613|-0.00469|-0.0023|-0.00335|-0.00306|-0.00483|||||233|262|233|126|160|262|225|177|185|90|77|152|93|76|77|54|69|46|64|||||||||||||||||||||||||
2025-08-27 21:30:01|CS.D.EURGBP.MINI.IP|8315|2025-08-26 16:23:10|2025-08-26 23:59:50|8634.6|4.1|0.42222|2025-08-26|0.01041|3|0.06138|0|-0.030094|0|2025-08-26|0.01053|0.01044|0.01042|0.01041|0.01041|0.01041|0.01056|0.01042|0.01043|0.01042|0.01042|0.01042|0.01046|0.01043|0.01043|0.01041|0.01041|0.01041|0.01042|0.01042|0.01179|7.46957|0.01634|0.01046|12|6|4|4|3|4|7|7|6|5|4|5|7|7|9|6|4|3|3|3|3|7|3|2|0.00495|0.00246|0.00181|0.00186|0.0018|0.00209|0.00329|0.00351|0.00281|0.0025|0.00245|0.00271|0.00282|0.00296|0.00324|0.00247|0.0021|0.00203|0.00171|0.00145|0.00213|0.00355|0.00227|0.00156|-0.00443|-0.00217|-0.00209|-0.00206|-0.00189|-0.00209|-0.00343|-0.00368|-0.00307|-0.00245|-0.00235|-0.00268|-0.00297|-0.00303|-0.00325|-0.00291|-0.00207|-0.0019|-0.00183|-0.00198|-0.002|-0.00352|-0.00188|-0.00188|354|346|316|289|267|313|346|354|344|321|326|318|351|345|354|354|319|270|249|269|242|257|204|180|||||||||||||||||||||||||
2025-08-27 21:30:03|CS.D.EURUSD.MINI.IP|8958|2025-08-26 16:23:10|2025-08-26 23:59:50|11637.1|4.9|0.37545|2025-08-26|0.00525|17|0.088641|0|-0.044651|21|2025-08-26|0.00613|0.00589|0.30624|0.00562|0.00572|0.32679|0.28421|0.00573|0.00586|0.00627|0.29571|0.29709|0.00604|0.00571|0.00556|0.00551|0.00528|0.00525|0.00542|0.00551|0.38342|2.27656|2.88111|0.00782|15|6|4|4|3|4|9|11|8|6|5|6|9|10|11|7|4|4|4|3|3|2|2|2|0.0089|0.00384|0.00326|0.00267|0.00262|0.00288|0.00457|0.00584|0.00474|0.00383|0.00313|0.00376|0.00403|0.00486|0.00428|0.00356|0.00278|0.00292|0.0025|0.00239|0.00265|0.00463|0.00216|0.00178|-0.00812|-0.00383|-0.00324|-0.00358|-0.0024|-0.00267|-0.00532|-0.00521|-0.00414|-0.00363|-0.00306|-0.00324|-0.00451|-0.00465|-0.00493|-0.00374|-0.00253|-0.00253|-0.00251|-0.00222|-0.00246|-0.00736|-0.0019|-0.00209|360|357|333|317|287|312|359|358|357|353|345|343|359|357|357|358|339|330|335|325|266|135|209|205|||||||||||||||||||||||||
2025-08-27 21:30:05|CS.D.GBPUSD.MINI.IP|8884|2025-08-26 16:23:10|2025-08-26 23:59:50|13476.2|5.3|0.19063|2025-08-26|0.00679|18|0.045352|0|-0.037892|7|2025-08-26|0.00997|0.00885|0.00843|0.00875|0.36319|0.00961|0.00754|0.00682|0.00778|0.00704|0.00715|0.00714|0.00768|0.00725|0.00776|0.00719|0.00718|0.00702|0.00679|0.00703|0.88487|0.08832|2.62714|0.48945|16|8|6|6|4|5|9|11|8|6|5|6|9|9|12|8|5|5|4|4|4|3|3|2|0.00646|0.00295|0.00302|0.00231|0.00183|0.00241|0.0039|0.00448|0.00476|0.00284|0.00257|0.00312|0.00383|0.00402|0.00474|0.00359|0.0026|0.00247|0.00175|0.00194|0.00176|0.00199|0.0021|0.00204|-0.00507|-0.00346|-0.00285|-0.00277|-0.00194|-0.00209|-0.00393|-0.00431|-0.00363|-0.00261|-0.0026|-0.00273|-0.00356|-0.00387|-0.00434|-0.00329|-0.00276|-0.00242|-0.00215|-0.00208|-0.00166|-0.00227|-0.00178|-0.00184|358|351|331|325|281|319|354|356|345|348|333|344|356|351|359|353|329|309|314|295|229|217|230|208|||||||||||||||||||||||||
2025-08-27 21:30:06|CS.D.NZDUSD.MINI.IP|8364|2025-08-26 16:23:10|2025-08-26 23:59:50|5855.5|4.1|0.06759|2025-08-26|0.03432|10|0.056446|0|-0.104016|21|2025-08-26|0.05008|0.03966|0.04376|0.04112|0.04531|0.04701|0.04175|0.03912|0.0362|0.03673|0.03432|0.03586|0.04115|0.03693|0.04321|0.04193|0.03813|0.04555|0.03473|0.04912|0.04371|0.09818|0.63269|0.04966|9|5|4|4|3|3|5|5|4|4|3|3|5|5|7|5|4|4|3|4|2|4|2|2|0.00883|0.00648|0.00595|0.00511|0.00508|0.00459|0.00471|0.00561|0.00534|0.00482|0.00472|0.00476|0.00498|0.0068|0.0067|0.00508|0.00515|0.00515|0.00405|0.00295|0.0033|0.00529|0.00386|0.00307|-0.00732|-0.00637|-0.00627|-0.00635|-0.00493|-0.00512|-0.006|-0.00632|-0.00503|-0.00464|-0.00409|-0.00414|-0.00581|-0.0061|-0.00703|-0.00596|-0.00517|-0.00612|-0.00505|-0.00461|-0.00379|-0.00595|-0.00341|-0.00326|356|331|319|317|283|292|331|344|332|298|284|293|347|338|353|345|314|313|255|256|206|267|173|159|||||||||||||||||||||||||
2025-08-27 21:30:09|CS.D.USDCAD.MINI.IP|7994|2025-08-26 16:23:20|2025-08-26 23:59:50|13832.8|4.1|0.41249|2025-08-26|0.00942|15|0.020244|21|-0.040401|0|2025-08-26|0.01216|0.01307|0.01209|0.01041|0.01134|0.0122|0.01103|0.01074|0.00998|0.00971|0.38588|0.35923|0.00997|0.00979|0.01007|0.00942|0.00986|0.0098|0.00952|0.01015|1.37082|1.17044|4.42502|5.63879|9|5|5|4|3|3|5|6|4|4|3|3|5|7|7|6|5|4|4|4|3|4|3|2|0.00346|0.00239|0.0018|0.0018|0.00172|0.0017|0.00266|0.0025|0.00222|0.00179|0.00209|0.00194|0.00277|0.00283|0.00294|0.00265|0.00198|0.00203|0.00229|0.00195|0.00234|0.00158|0.00166|0.00174|-0.00401|-0.00178|-0.0019|-0.00165|-0.00168|-0.00169|-0.00249|-0.00255|-0.00199|-0.00204|-0.00151|-0.0022|-0.00248|-0.00258|-0.00322|-0.00245|-0.00188|-0.00223|-0.00204|-0.00208|-0.00193|-0.00152|-0.00186|-0.00178|348|323|306|285|221|258|329|340|318|303|266|286|331|335|345|323|316|284|287|262|221|180|227|160|||||||||||||||||||||||||
2025-08-27 21:30:13|CS.D.USDCHF.MINI.IP|8196|2025-08-26 16:23:20|2025-08-26 23:59:50|8038.4|4.7|0.12448|2025-08-26|0.02038|19|0.055888|0|-0.098025|0|2025-08-26|0.02991|0.02985|0.02984|0.02981|0.0298|0.0298|0.02681|0.5887|0.02549|0.32638|0.02612|0.02756|0.02354|0.02404|0.02219|0.02459|0.02464|0.02627|0.02548|0.02038|0.0329|0.08094|1.40693|0.02986|13|5|4|5|4|5|6|8|7|5|4|5|7|7|8|6|5|5|4|4|5|4|4|3|0.00748|0.00373|0.00341|0.00352|0.00265|0.0024|0.00495|0.00578|0.00459|0.00379|0.00338|0.00309|0.00524|0.00476|0.00505|0.00382|0.00302|0.00296|0.00242|0.00287|0.00259||0.0022|0.00256|-0.00887|-0.00343|-0.00342|-0.00287|-0.00294|-0.00319|-0.00449|-0.00654|-0.00444|-0.00429|-0.00335|-0.0039|-0.00434|-0.00511|-0.0046|-0.00359|-0.00307|-0.00311|-0.00266|-0.0027|-0.00335|-0.00374|-0.00331|-0.00204|359|343|312|309|277|294|346|356|342|332|317|327|353|356|351|348|325|317|291|263|221|6|219|182|||||||||||||||||||||||||
2025-08-27 21:30:15|CS.D.USDCNH.MINI.IP|9729|2025-08-26 16:23:20|2025-08-26 23:59:50|71530.8|8.3|0.13684|2025-08-26|0.00838|9|0.027672|1|-0.024867|0|2025-08-26|0.01524|0.01189|0.00857|0.00891|0.00839|0.00915|0.00848|0.00929|0.00868|0.00838|0.00838|0.00838|0.00966|0.00841|0.0085|0.00838|0.00839|0.00839|0.00839|0.00839|0.01188|3.06704|0.30808|0.01678|17|15|12|9|6|9|13|16|11|7|6|6|10|11|12|11|8|6|5|4|4|5|5|4|0.00273|0.00289|0.00162|0.00111|0.0007|0.00101|0.00143|0.0019|0.00112|0.00067|0.00054|0.00059|0.00115|0.00088|0.00129|0.00081|0.00061|0.0005|0.00046|0.00034|0.00052|0.0008|0.00088|0.00026|-0.00333|-0.00227|-0.00128|-0.00107|-0.0006|-0.00097|-0.00132|-0.00176|-0.0012|-0.00066|-0.00056|-0.00078|-0.00111|-0.00101|-0.00104|-0.00094|-0.00063|-0.00063|-0.00052|-0.00044|-0.00052|-0.001|-0.00082|-0.0003|360|359|358|353|330|352|360|359|357|349|339|346|360|360|359|357|353|327|307|309|262|300|353|304|||||||||||||||||||||||||
2025-08-27 21:30:16|CS.D.USDDKK.MINI.IP|10158|2025-08-26 16:23:20|2025-08-26 23:59:50|64134.1|8.9|0.19869|2025-08-26|0.02481|14|0.050657|0|-0.106967|0|2025-08-26|0.0315|0.0312|0.0312|0.03116|0.03116|0.03118|0.02906|0.02841|0.02884|0.0276|0.02546|0.02611|0.02923|0.02904|0.02481|0.02863|0.02867|0.02827|0.02538|0.02667|0.03111|3.62692|0.32803|0.0312|19|11|8|7|5|7|16|17|14|13|11|12|15|16|18|15|9|8|9|8|5|6|5|4|0.00773|0.00369|0.00305|0.00302|0.00208|0.00237|0.00504|0.00554|0.00422|0.00336|0.00295|0.00316|0.00462|0.00468|0.00478|0.00355|0.00249|0.00274|0.00219|0.00199|0.002|0.0017|0.00146|0.00142|-0.00894|-0.00341|-0.0027|-0.00237|-0.00236|-0.00248|-0.00467|-0.00536|-0.00476|-0.00394|-0.00306|-0.00356|-0.00411|-0.00489|-0.0044|-0.00339|-0.00235|-0.00249|-0.00225|-0.00208|-0.00199|-0.00214|-0.00126|-0.00102|360|360|356|338|338|336|360|360|360|360|359|359|360|359|360|360|360|356|360|353|319|338|339|308|||||||||||||||||||||||||
2025-08-27 21:30:18|CS.D.USDHUF.MINI.IP|10142|2025-08-26 16:23:20|2025-08-26 23:59:50|34009.3|9.3|0.32972|2025-08-26|0.05883|15|0.163081|23|-0.133672|23|2025-08-26|0.49804|0.43922|0.15815|0.44961|0.7532|1.30127|0.07836|0.05916|0.05916|0.05955|0.06041|0.0604|0.06191|0.05899|0.05911|0.05883|0.08456|0.09336|0.09866|0.14716|0.75465|0.3534|0.35337|5.34497|17|10|7|7|5|7|14|15|14|13|11|11|13|14|15|13|9|11|7|6|7|4|4|5|0.01108|0.00999|0.01093|0.01229|0.01519|0.01035|0.00916|0.00727|0.00523|0.0049|0.00465|0.00363|0.00588|0.00497|0.00576|0.00428|0.00375|0.00396|0.00453|0.00268|0.0058|0.00256|0.00207|0.01634|-0.01082|-0.00697|-0.00842|-0.00845|-0.01126|-0.00804|-0.00802|-0.0068|-0.00562|-0.00602|-0.00464|-0.00479|-0.00518|-0.00649|-0.00534|-0.0041|-0.00423|-0.0042|-0.00511|-0.00263|-0.00519|-0.00308|-0.00285|-0.01244|360|356|356|348|342|353|360|360|360|360|359|358|360|359|360|360|360|356|352|356|348|282|335|335|||||||||||||||||||||||||
2025-08-27 21:30:20|CS.D.USDJPY.MINI.IP|9668|2025-08-26 16:23:20|2025-08-26 23:59:50|14747.1|7|0.30725|2025-08-26|0.00533|14|0.046817|0|-0.095404|0|2025-08-26|0.00739|0.007|0.57215|0.58332|0.30371|0.29069|0.00608|0.00577|0.00573|0.006|0.00574|0.28476|0.00583|0.00538|0.00533|0.00579|0.29013|0.00578|0.58522|0.00602|0.71035|0.04751|1.86316|0.32236|30|12|9|8|5|8|11|15|12|9|8|8|13|14|16|10|8|5|5|4|4|2|3|4|0.0106|0.00533|0.00445|0.00464|0.00315|0.00301|0.00411|0.00517|0.00389|0.00353|0.00283|0.00307|0.00466|0.00445|0.00498|0.00349|0.00313|0.00232|0.00266|0.00238|0.00218|0.00251|0.0025|0.00301|-0.01117|-0.00499|-0.00397|-0.00307|-0.00289|-0.00357|-0.00398|-0.00585|-0.00439|-0.00331|-0.00297|-0.00385|-0.0043|-0.00479|-0.00487|-0.00359|-0.00326|-0.0024|-0.00276|-0.00247|-0.00245|-0.00167|-0.0032|-0.00294|360|360|354|347|336|352|358|360|356|359|353|358|358|360|359|359|353|332|345|332|285|172|270|317|||||||||||||||||||||||||
2025-08-27 21:30:21|CS.D.USDKRW.MINI.IP|5625|2025-08-26 16:23:10|2025-08-26 19:58:00|139116|4.4|0.09724|2025-08-26|0.07182|11|0.058108|7|-0.089336|0|2025-08-26|0.07569|0.07312|0.07207|0.07314|0.07196|0.07191|0.08035|0.10129|0.08513|0.07983|0.08135|0.07182|0.0734|0.12971|0.08848|0.08807|0.07935|0.14385|0.14379|0.1438|||||16|9|7|6|6|8|8|5|5|4|3|4|4|4|4|3|2|2|3|2|||||0.00814|0.00472|0.0041|0.00374|0.00317|0.00384|0.00575|0.00635|0.00389|0.00254|0.00297|0.00221|0.00337|0.00297|0.00307|0.0016|0.00155|0.00203|0.00301|0.00225|||||-0.00873|-0.00386|-0.00332|-0.00339|-0.0026|-0.00308|-0.00512|-0.00529|-0.00448|-0.00235|-0.0027|-0.00247|-0.00312|-0.00316|-0.00251|-0.0029|-0.00188|-0.00141|-0.00199|-0.00233|||||354|354|344|326|307|333|327|308|278|284|218|233|281|282|290|169|203|136|218|144|||||||||||||||||||||||||
2025-08-27 21:30:22|CS.D.USDMXN.MINI.IP|8641|2025-08-26 16:23:20|2025-08-26 23:59:30|186575.1|8|0.3304|2025-08-26|0.02732|18|0.03948|22|-0.042178|14|2025-08-26|0.04823|0.04822|0.04822|0.04819|0.0482|0.04822|0.04823|0.04817|0.0482|0.04825|0.0465|0.03924|0.03471|0.03326|0.03281|0.03227|0.0306|0.03187|0.02732|0.02743|0.04383|16.22764|0.64385|0.04824|12|7|5|4|4|4|8|11|9|8|8|11|12|10|11|11|9|10|9|8|6|7|2|2|0.00364|0.00267|0.00175|0.00219|0.00186|0.00155|0.00253|0.00365|0.00302|0.00246|0.00189|0.00297|0.00472|0.00468|0.0062|0.00515|0.00304|0.00343|0.00246|0.00282|0.00301|0.00307|0.00965|0.00249|-0.00432|-0.00242|-0.00192|-0.00194|-0.00222|-0.00198|-0.00218|-0.00321|-0.00344|-0.00289|-0.00199|-0.00327|-0.00487|-0.00523|-0.00587|-0.00456|-0.00294|-0.00352|-0.00261|-0.0025|-0.00282|-0.00649|-0.00141|-0.00191|348|338|295|276|260|262|345|356|349|343|343|349|352|352|356|354|341|351|355|340|297|149|169|160|||||||||||||||||||||||||
2025-08-27 21:30:24|CS.D.USDNOK.MINI.IP|10347|2025-08-26 16:23:20|2025-08-26 23:59:50|101290|18.2|0.08172|2025-08-26|0.02483|15|0.101386|23|-0.148553|0|2025-08-26|0.05206|0.04944|0.04942|0.04938|0.04939|0.04942|0.04689|0.036|0.03221|0.02896|0.03163|0.02967|0.02903|0.02493|0.02497|0.02483|0.03435|0.03959|0.02483|0.04899|0.05967|0.19761|1.0213|0.09879|28|26|25|22|9|14|24|26|23|18|17|24|25|26|26|22|16|15|11|8|11|8|40|26|0.00843|0.0045|0.00357|0.00347|0.00249|0.00268|0.00589|0.00839|0.00631|0.00458|0.00475|0.004|0.00603|0.00569|0.00485|0.00396|0.00367|0.00383|0.00224|0.00204|0.00282|0.00964|0.0078|0.01919|-0.0089|-0.00397|-0.00362|-0.00342|-0.00259|-0.00266|-0.00582|-0.00737|-0.00615|-0.00482|-0.00438|-0.00481|-0.0055|-0.00611|-0.00512|-0.00411|-0.00339|-0.00413|-0.00248|-0.00218|-0.00286|-0.00844|-0.00587|-0.01922|360|360|360|360|355|356|360|360|360|360|360|360|360|360|360|360|359|357|355|355|351|338|358|360|||||||||||||||||||||||||
2025-08-27 21:30:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:30:25|CS.D.USDSEK.MINI.IP|8799|2025-08-26 16:23:30|2025-08-26 23:59:50|95591.5|11.7|0.15571|2025-08-26|0.02607|10|0.08683|23|-0.10989|0|2025-08-26|0.05713|0.05267|0.39936|1.0716|0.05432|0.0528|0.04079|0.02677|0.0277|0.02665|0.02607|0.02618|0.031|0.0261|0.0265|0.02827|0.02656|0.02704|0.02639|0.03412|0.06263|0.12145|0.12106|0.0991|10|5|4|4|3|6|19|22|18|14|11|12|17|21|24|18|9|6|7|7|8|3|9|33|0.00914|0.00477|0.00446|0.00493|0.00639|0.00339|0.00725|0.00815|0.00544|0.00419|0.00321|0.00306|0.00492|0.00523|0.00653|0.00431|0.00303|0.00348|0.00295|0.00353|0.00568|0.00443|0.00984|0.01163|-0.011|-0.00407|-0.00389|-0.00357|-0.00338|-0.00425|-0.00616|-0.0065|-0.00524|-0.00458|-0.00347|-0.00411|-0.0051|-0.00574|-0.00639|-0.0043|-0.00332|-0.00343|-0.00298|-0.00299|-0.00412|-0.00275|-0.00956|-0.01431|345|310|289|295|267|297|357|359|357|352|355|354|359|360|360|360|341|319|317|308|253|66|302|354|||||||||||||||||||||||||
2025-08-27 21:30:27|CS.D.USDSGD.MINI.IP|9594|2025-08-26 16:23:20|2025-08-26 23:59:50|12853.6|5.5|0.76447|2025-08-26|0.01286|7|0.022567|12|-0.052875|0|2025-08-26|0.01838|0.01543|0.01412|0.01354|0.01364|0.01596|0.01426|0.01286|0.01658|0.01366|0.0143|0.01513|0.0154|0.01536|0.30138|0.01543|0.01448|0.01407|0.01404|0.01652|8.58204|0.12457|1.59834|12.58536|11|7|5|5|4|4|6|7|7|5|4|5|6|7|6|6|6|7|6|5|3|4|7|6|0.00495|0.00296|0.00212|0.00198|0.0017|0.00161|0.00236|0.00292|0.00241|0.00188|0.00157|0.0019|0.00241|0.00258|0.00286|0.00224|0.00213|0.00185|0.0018|0.00161|0.00285|0.0024|0.00371|0.00246|-0.00514|-0.00257|-0.00216|-0.00197|-0.00204|-0.00187|-0.00216|-0.00272|-0.00219|-0.00193|-0.00156|-0.00217|-0.00231|-0.00248|-0.00227|-0.00233|-0.00188|-0.00183|-0.00179|-0.0015|-0.003|-0.00234|-0.00352|-0.00213|359|353|340|330|330|330|357|357|352|347|319|332|354|346|352|349|341|345|336|323|234|311|334|303|||||||||||||||||||||||||
2025-08-27 21:30:28|CS.D.USDZAR.MINI.IP|8350|2025-08-26 16:23:30|2025-08-26 23:59:40|176244.6|10.8|0.07708|2025-08-26|0.05145|18|0.072274|6|-0.057774|7|2025-08-26|0.07501|0.07391|0.07387|0.07385|0.07385|0.06331|0.05192|0.05172|0.05234|0.05246|0.05244|0.05309|0.05444|0.05223|0.05155|0.0535|0.05307|0.0535|0.05145|0.059|0.07563|0.83343|0.19416|0.08063|8|3|3|2|2|3|7|14|14|10|9|10|15|12|15|14|14|14|11|5|3|2|3|2|0.00561|0.00477|0.00367|0.00417|0.00353|0.00202|0.00555|0.00812|0.00525|0.00417|0.0036|0.00432|0.00587|0.00566|0.00573|0.00453|0.00441|0.00407|0.00229|0.00243|0.00742|0.00494|0.00392|0.00947|-0.00637|-0.00328|-0.00394|-0.00327|-0.00429|-0.00293|-0.00392|-0.007|-0.00559|-0.00403|-0.00404|-0.00493|-0.00584|-0.00613|-0.00504|-0.00522|-0.00396|-0.00399|-0.00282|-0.00251|-0.00327|-0.00555|-0.00347|-0.00393|327|233|217|220|205|215|341|354|356|352|341|338|351|351|353|355|355|356|345|307|194|156|211|162|||||||||||||||||||||||||
2025-08-27 21:30:28|CS.D.ALUMINIUM.MINI.IP|2674|2025-08-26 16:24:00|2025-08-26 17:57:50|2627.8|2.6|0.23217|2025-08-26|0.22777|16|0.088055|13|-0.269439|17|2025-08-26|0.23572|0.23963|0.22936|0.24651|0.2294|0.23647|0.22962|0.22979|0.22957|0.22999|0.23064|0.23064|0.23011|0.22898|0.2279|0.22789|0.22777|0.24284|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.01454|0.01079|0.01046|0.01083|0.01275|0.01093|0.01164|0.01319|0.01199|0.01223|0.01341|0.01329|0.01481|0.01766|0.01247|0.01462|0.01223|0.01664|||||||-0.02064|-0.01648|-0.01178|-0.01126|-0.01092|-0.01251|-0.01257|-0.01628|-0.01354|-0.01579|-0.0131|-0.01281|-0.01168|-0.01242|-0.01215|-0.01393|-0.01139|-0.02874|||||||159|200|133|101|38|153|177|221|137|148|166|143|121|201|209|171|91|71|||||||||||||||||||||||||
2025-08-27 21:30:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:30:30|CC.D.W.UME.IP|3105|2025-08-26 16:23:30|2025-08-26 18:19:50||20|0.03535|2025-08-26|0.11254|15|0.169396|13|-0.188005|13|2025-08-26|0.1137|0.11368|0.11364|0.11363|0.11367|0.11366|0.11361|0.11356|0.11348|0.11319|0.1133|0.11326|0.1129|0.11283|0.11281|0.11254|0.1126|0.11272|0.11291||||||5|3|3|3|6|7|4|5|8|9|4|5|16|83|28|27|24|23|70||||||0.03205|0.01895|0.01894|||0.03789|0.0284|0.02524|0.03783|0.0283|0.02307|0.02158|0.0345|0.04865|0.04186|0.03128|0.03378|0.03221|0.02353||||||-0.03098|-0.02651||-0.01894|-0.01894|-0.03316|-0.02208|-0.02523|-0.03513|-0.02742|-0.02456|-0.03338|-0.02151|-0.0495|-0.0358|-0.02923|-0.03049|-0.03323|-0.04233||||||72|37|9|9|7|20|66|58|51|74|69|69|51|106|132|99|63|71|31|||||||||||||||||||||||||
2025-08-27 21:30:31|CC.D.KC.UME.IP|2957|2025-08-26 16:23:30|2025-08-26 17:29:50|36982.6|5.3|0.14945|2025-08-26|0.06233|16|0.451967|12|-0.286319|9|2025-08-26|||||||||0.09559|0.45225|0.09016|0.48869|0.06843|0.07431|0.07134|0.07666|0.06233|0.07012|||||||||||||||6|3|2|3|6|5|5|5|6|4|||||||||||||||0.03763|0.04022|0.03059|0.0244|0.03368|0.03419|0.03075|0.03395|0.02165|0.01598|||||||||||||||-0.04062|-0.03878|-0.03406|-0.03046|-0.03525|-0.03293|-0.03716|-0.03784|-0.02441|-0.01758|||||||248|284|244|249|309|320|324|325|281|114|||||||||||||||||||||||||
2025-08-27 21:30:31|CS.D.COPPER.MINI.IP|5498|2025-08-26 16:23:20|2025-08-26 17:58:40|9837|4.5|0.10342|2025-08-26|0.10159|14|0.106762|1|-0.084509|13|2025-08-26|0.109|0.10332|0.10161|0.10536|0.10163|0.10503|0.10345|0.10389|0.10204|0.10211|0.1022|0.10218|0.10195|0.10229|0.10159|0.10167|0.1017|0.10477|||||||6|8|5|5|2|4|6|6|4|3|3|4|4|6|6|4|4|3|||||||0.00829|0.00964|0.00549|0.00527|0.00387|0.00587|0.00601|0.00832|0.00711|0.0063|0.00475|0.00626|0.00659|0.00824|0.00656|0.00468|0.00545|0.00489|||||||-0.00837|-0.00894|-0.00637|-0.0061|-0.00419|-0.00603|-0.00663|-0.00824|-0.0066|-0.00566|-0.00493|-0.00675|-0.00564|-0.00758|-0.00645|-0.00504|-0.00479|-0.00522|||||||325|343|323|272|182|276|331|346|320|300|279|299|305|352|349|316|253|195|||||||||||||||||||||||||
2025-08-27 21:30:32|CC.D.C.UME.IP|3600|2025-08-26 16:23:20|2025-08-26 18:19:50|409.2|45.6|0.01675|2025-08-26|0.14505|9|0.121892|13|-0.169738|13|2025-08-26|0.14604|0.14583|0.14573|0.14582|0.14581|0.14576|0.14526|0.14538|0.14543|0.14505|0.14543|0.14579|0.1457|0.14614|0.1463|0.14663|0.14665|0.14667|0.14659||||||35|9|17|11|13|19|63|16|7|12|40|29|37|243|100|118|194|104|191||||||0.03244|0.0243||||0.04856|0.04033|0.02828|0.03031||0.07274|0.04864|0.03402|0.06642|0.04436|0.07331|0.02444||0.02443||||||-0.03043|-0.04454||||-0.06069|-0.04835|-0.04037|-0.0291|-0.03322|-0.04037|-0.05667|-0.04248|-0.07537|-0.05691|-0.04885|-0.07326||-0.04886||||||66|39|17|3|4|13|23|32|37|28|24|36|36|67|63|23|15|18|11|||||||||||||||||||||||||
2025-08-27 21:30:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:30:34|CS.D.CFEGOLD.CFE.IP|9858|2025-08-26 16:23:30|2025-08-26 23:59:50|3390.62|14.2|0.01065|2025-08-26|0.00898|18|0.08109|0|-0.078806|13|2025-08-26|0.01268|0.01376|0.01214|0.01248|0.29297|0.01266|0.01123|0.01067|0.01109|0.01083|0.00984|0.01141|0.01119|0.011|0.01118|0.00982|0.01003|0.0092|0.00898|0.00902|0.00945||0.0133|0.01366|37|25|15|11|8|12|15|22|15|18|14|19|21|32|27|24|16|12|12|16|6||7|5|0.0156|0.00931|0.00581|0.00525|0.00417|0.00487|0.00544|0.00692|0.00524|0.00556|0.00457|0.00579|0.00617|0.00833|0.0075|0.00663|0.00476|0.0033|0.00296|0.00327|0.00339||0.00395|0.00369|-0.01277|-0.0094|-0.00586|-0.00493|-0.00391|-0.00465|-0.00533|-0.00773|-0.00577|-0.00574|-0.0043|-0.00629|-0.0066|-0.00916|-0.00761|-0.00558|-0.0047|-0.00343|-0.00302|-0.00336|-0.00283||-0.00449|-0.00331|360|360|359|356|357|360|360|360|360|360|359|359|360|360|360|360|360|360|360|359|345|334|343|||||||||||||||||||||||||
2025-08-27 21:30:35|CC.D.HO.UME.IP|7150|2025-08-26 16:23:30|2025-08-26 23:59:40|22829|3.9|0.08452|2025-08-26|0.08575|0|0.13431|12|-0.165743|15|2025-08-26|0.08575|0.08599|0.0859|0.08584|0.08581|0.08586|0.08586|0.08608|0.08636|0.08657|0.08671|0.08662|0.08664|0.0866|0.08654|0.08742|0.08768|0.08771|0.08781|0.08792|0.08779||0.08767|0.08762|1|0|0|0|0|0|0|1|0|0|0|1|3|3|3|3|2|2|4|2|1||0|0|0.01016|0.00881|0.00946|0.00674|0.00621|0.00703|0.01112|0.01156|0.01332|0.01143|0.01098|0.01214|0.01356|0.01877|0.01484|0.01906|0.01368|0.0106|0.01193|0.00784|0.00884||0.01644|0.00449|-0.01041|-0.01044|-0.00637|-0.00658|-0.00735|-0.00817|-0.01094|-0.01433|-0.01547|-0.01303|-0.01175|-0.01038|-0.01162|-0.01611|-0.01578|-0.02074|-0.01401|-0.01082|-0.01164|-0.00791|-0.00734||-0.01218|-0.0073|279|284|213|245|226|232|271|310|313|291|281|281|318|341|347|353|338|323|313|206|241|91|84|||||||||||||||||||||||||
2025-08-27 21:30:37|CC.D.HG.UME.IP|6439|2025-08-26 16:23:40|2025-08-26 23:59:50|45410.3|5.3|0.03852|2025-08-26|0.04397|1|0.082388|1|-0.082566|14|2025-08-26|0.04401|0.04397|0.04399|0.04399|0.04397|0.04403|0.04416|0.04432|0.04428|0.04427|0.0443|0.04433|0.04421|0.04413|0.04409|0.04416|0.04418|0.04413|0.0441|0.04403|0.04402||0.04401|0.04403|1|2|1|1|1|2|3|3|2|2|2|4|5|8|6|9|10|4|2|3|3||1|0|0.00827|0.00894|0.00647|0.0061|0.00548|0.00553|0.00817|0.00853|0.0086|0.00828|0.00657|0.00797|0.0091|0.01067|0.01049|0.00755|0.00849|0.00591|0.00638|0.00914|0.01097||0.00762|0.0055|-0.00803|-0.00932|-0.00761|-0.00563|-0.00548|-0.00833|-0.00815|-0.01173|-0.00709|-0.00801|-0.00794|-0.0084|-0.00773|-0.01013|-0.01027|-0.00714|-0.00579|-0.00743|-0.00755|-0.00618|-0.00693||-0.00622|-0.0055|291|307|241|228|98|203|257|268|232|225|194|239|235|261|235|193|198|149|59|92|66|119|86|||||||||||||||||||||||||
2025-08-27 21:30:37|CC.D.IRON.UME.IP|1495|2025-08-27 01:00:00|2025-08-27 14:59:50||16.2|0.13892|2025-08-26|0.57649|2|0.129132|13|-0.103159|5|2025-08-26||0.57656|0.57649|0.57734||0.57928|0.58038|||||||0.58207|0.57924|0.57885||||||||||43|62|38||97|36|||||||39|14|0||||||||||0.05896|0.04482|0.06418||0.0558|0.03872|||||||0.06459|0.06429|||||||||||-0.06405|-0.06403|-0.06411||-0.06273|-0.04513|||||||-0.04023|-0.06432||||||||||66|35|37|41|82|64|52|1|||||||||||||||||||||||||
2025-08-27 21:30:38|CS.D.LEAD.MINI.IP|1405|2025-08-26 16:23:50|2025-08-26 17:57:50|1978|1.9|0.30546|2025-08-26|0.30003|3|0.120755|15|-0.317492|17|2025-08-26|0.3015|0.30082|0.30024|0.30003|0.30051|0.30042|0.30014|0.30007|0.3012|0.30176|0.30191|0.30178|0.30154|0.30099|0.30103|0.30157|0.30243|0.37701|||||||1|2|2|2|2|2|3|3|2|2|2|2|2|3|2|3|3|2|||||||0.01407|0.02191|0.01319|0.01301|0.01646|0.0136|0.01079|0.01849|0.02206|0.01534|0.01384|0.02169|0.02312|0.01847|0.01394|0.01971|0.01493|0.0126|||||||-0.01149|-0.00931|-0.01274|-0.01174|-0.01457|-0.02086|-0.00967|-0.01594|-0.02058|-0.01458|-0.01569|-0.02202|-0.02319|-0.01697|-0.01698|-0.02048|-0.02592|-0.16631|||||||50|77|58|65|32|75|82|164|160|91|63|85|67|165|124|149|80|26|||||||||||||||||||||||||
2025-08-27 21:30:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:30:41|CC.D.LC.UME.IP|2198|2025-08-26 16:23:40|2025-08-26 18:04:50|23882.7|12.5|0.04874|2025-08-26|0.05023|17|0.114526|13|-0.117814|13|2025-08-26||||||||||||||0.05039|0.05044|0.05037|0.05026|0.05023|0.05024|||||||||||||||||||12|8|7|7|14|20|||||||||||||||||||0.02131|0.01315|0.01152|0.01004|0.00881|0.00996|||||||||||||||||||-0.02069|-0.01381|-0.01005|-0.01227|-0.00938|-0.01524||||||180|340|326|324|315|28|||||||||||||||||||||||||
2025-08-27 21:30:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:30:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:30:50|CS.D.CFDSILVER.CFM.IP|8331|2025-08-26 16:23:50|2025-08-26 23:59:50|3865.1|5.2|0.07857|2025-08-26|0.05183|20|0.106771|9|-0.149979|22|2025-08-26|0.05835|0.06979|0.06869|0.05221|0.05529|0.40685|0.05227|0.05256|0.05444|0.34227|0.06241|0.34375|0.05491|0.05271|0.05212|0.05193|0.05188|0.05191|0.05193|0.05188|0.05183||0.07435|0.57885|12|7|5|4|3|4|6|8|5|7|6|7|8|14|12|8|5|4|5|5|3||3|2|0.01828|0.01087|0.00796|0.00759|0.00599|0.00814|0.00838|0.01239|0.01028|0.0133|0.01151|0.01174|0.01279|0.0167|0.01286|0.00817|0.0067|0.0062|0.00659|0.00526|0.005||0.01426|0.0081|-0.01553|-0.01041|-0.00811|-0.00716|-0.00603|-0.00792|-0.00948|-0.01168|-0.00742|-0.01381|-0.01196|-0.01163|-0.01185|-0.01748|-0.01224|-0.00828|-0.00732|-0.00623|-0.00603|-0.00486|-0.00494||-0.01216|-0.00752|354|344|314|282|249|290|344|348|340|349|338|348|350|358|359|346|324|291|306|311|212|226|198|||||||||||||||||||||||||
2025-08-27 21:30:51|CC.D.NG.UME.IP|6311|2025-08-26 16:23:50|2025-08-26 23:59:40|2906|15.4|0.06648|2025-08-26|0.10556|11|0.177683|18|-0.250447|13|2025-08-26|0.10658|0.10656|0.10649|0.10658|0.10675|0.10665|0.10671|0.10711|0.10712|0.10699|0.10615|0.10556|0.10569|0.10668|0.10735|0.10639|0.10651|0.10719|0.10653|0.10593|0.1057||0.1057|0.10569|4|3|3|3|2|3|4|4|3|7|9|11|21|33|32|25|20|21|46|11|11||3|2|0.03908|0.03551|0.03552|0.06227|0.03559|0.04741|0.04417|0.04368|0.04363|0.04587|0.04214|0.04383|0.05117|0.05112|0.05267|0.04801|0.04065|0.04693|0.04839|0.03532|0.03523||0.04277|0.03524|-0.04022|-0.0355|-0.0355|-0.03848|-0.03554|-0.04526|-0.04169|-0.03968|-0.04242|-0.04162|-0.03991|-0.04436|-0.05589|-0.05141|-0.04787|-0.04548|-0.04441|-0.04168|-0.04412|-0.03531|-0.03522||-0.03524||88|54|38|64|68|79|158|147|126|122|195|211|310|301|282|246|216|212|247|108|82|76|43|||||||||||||||||||||||||
2025-08-27 21:30:51|CC.D.CC.UME.IP|2311|2025-08-26 16:23:40|2025-08-26 17:29:50|7608.3|2.2|0.20497|2025-08-26|0.10508|15|0.283729|16|-0.609856|8|2025-08-26|||||||||0.14923|0.14876|0.15171|0.13999|0.4318|0.12683|0.10729|0.10508|0.11126|0.10649|||||||||||||||2|1|1|1|3|2|2|4|2|2|||||||||||||||0.05277|0.0348|0.03285|0.02665|0.03367|0.03517|0.03427|0.03166|0.02717|0.0206|||||||||||||||-0.06509|-0.04242|-0.04224|-0.02771|-0.05199|-0.03934|-0.03549|-0.04174|-0.03023|-0.02054|||||||78|234|235|222|324|297|284|294|164|95|||||||||||||||||||||||||
2025-08-27 21:30:52|CS.D.NICKEL.MINI.IP|529|2025-08-26 16:26:20|2025-08-26 17:58:40|15227|1|0.39623|2025-08-26|0.39327|15|0.059296|13|-0.124828|17|2025-08-26||||||||0.39864|0.39733|0.39739|0.39719|0.39741|0.39686|0.3951|0.39332|0.39327|0.39339|0.39405||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04655|0.04638|||||0.05611||||||||||||||||||||||||-0.07916|-0.05891|||-0.09849|||||||46|41|37|35|34|40|69|60|49|19|24|||||||||||||||||||||||||
2025-08-27 21:30:53|CC.D.RB.UME.IP|7797|2025-08-26 16:23:50|2025-08-26 23:59:10|19667|4.5|0.10081|2025-08-26|0.10041|4|0.161976|13|-0.153085|15|2025-08-26|0.10085|0.10113|0.10471|0.10647|0.10041|0.10046|0.10047|0.10084|0.10108|0.10113|0.10135|0.10115|0.10125|0.10117|0.10097|0.10193|0.10208|0.1019|0.10189|0.10186|0.11669||0.13993|0.11915|1|0|0|0|0|0|0|0|0|1|1|0|2|2|3|3|3|6|10|2|1||0|1|0.01245|0.01057|0.01048|0.01938|0.00662|0.01104|0.00967|0.01259|0.01132|0.0102|0.01335|0.01173|0.01388|0.01731|0.01386|0.02085|0.01364|0.01165|0.01451|0.00861|0.00803||0.02218|0.00889|-0.01115|-0.00895|-0.01077|-0.01615|-0.00736|-0.00897|-0.01147|-0.01181|-0.01373|-0.01202|-0.01051|-0.01051|-0.01419|-0.01578|-0.0154|-0.0212|-0.01388|-0.01099|-0.0137|-0.00746|-0.00911||-0.03254|-0.02105|286|277|232|182|118|214|319|328|345|331|308|324|339|355|359|360|349|341|324|273|244|141|29|||||||||||||||||||||||||
2025-08-27 21:30:54|CC.D.CT.UME.IP|3052|2025-08-26 16:23:50|2025-08-26 18:19:50|6740.8|3.9|0.17717|2025-08-26|0.22008|5|0.066635|14|-0.08959|1|2025-08-26||0.2204|0.22031|0.22033|0.22039|0.22008|0.22033|0.22041|0.22047|0.22058|0.22076|0.22095|0.22148|0.22198|0.22213|0.22255|0.22247|0.22221|0.22233|||||||2|1|0|1|2|1|1|3|3|2|5|5|7|7|7|7|4|15|||||||0.0089|0.00734|0.00629|0.00669|0.00939|0.0053|0.00759|0.0097|0.00882|0.00827|0.00639|0.00739|0.01018|0.01068|0.00919|0.00781|0.00834|0.00972|||||||-0.00938|-0.00612|-0.00541|-0.00404|-0.00653|-0.00743|-0.00602|-0.01071|-0.0072|-0.00613|-0.00951|-0.00781|-0.00928|-0.00925|-0.00832|-0.00662|-0.01004|-0.00889||||||174|86|55|59|78|135|150|95|110|66|79|206|209|179|215|175|155|84|||||||||||||||||||||||||
2025-08-27 21:30:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:30:55|CC.D.SB.UME.IP|2043|2025-08-26 16:24:00|2025-08-26 16:59:50|1687.2|12.8|0.06658|2025-08-26|0.17756|15|0.119026|7|-0.095261|8|2025-08-26||||||||0.17862|0.17874|0.17866|0.17828|0.17848|0.17867|0.17776|0.17761|0.17756|0.17784|||||||||||||||12|9|10|11|13|13|27|23|25|44|||||||||||||||0.03869|0.01928|0.03692|0.02122|0.02529|0.02245|0.03207|0.02628|0.02099|0.02513|||||||||||||||-0.02301|-0.03128|-0.02858|-0.02971|-0.02601|-0.02444|-0.02754|-0.03199|-0.03106|-0.0221||||||||67|78|37|35|43|91|98|98|55|117|||||||||||||||||||||||||
2025-08-27 21:30:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:30:56|CC.D.LCO.UME.IP|7774|2025-08-26 16:23:50|2025-08-26 21:59:10|6672.3|61.3|0.47478|2025-08-26|0.04653|18|0.119007|13|-0.142003|15|2025-08-26|0.43917|0.51531|0.54857|0.05327|0.9538|1.35768|5.48921|0.04827|0.04731|0.75683|0.83407|0.04751|0.41662|0.04772|1.22434|0.04771|0.04744|0.40506|0.04653|1.78181|0.7146|0.06911|||4|3|8|1|1|4|6|17|42|30|25|15|13|32|32|65|50|24|30|9|4|21|||0.01123|0.00954|0.0105|0.00732|0.00625|0.01039|0.01235|0.01189|0.01314|0.01208|0.01402|0.01259|0.01289|0.01581|0.0138|0.01938|0.01346|0.01015|0.01207|0.00999|0.00883|0.01462|||-0.01124|-0.00907|-0.00851|-0.00957|-0.00752|-0.00977|-0.01335|-0.01167|-0.01424|-0.01355|-0.01043|-0.00958|-0.0125|-0.01405|-0.01526|-0.02053|-0.01492|-0.00971|-0.01207|-0.00714|-0.00924|-0.02248|||257|216|202|166|111|153|294|301|302|282|254|262|271|335|340|345|303|280|280|173|151|37|||||||||||||||||||||||||
2025-08-27 21:30:57|CC.D.CL.UME.IP|8448|2025-08-26 16:23:50|2025-08-26 23:59:40|6331.3|22.8|0.17282|2025-08-26|0.04501|13|0.177637|13|-0.177743|15|2025-08-26|0.04586|0.45447|0.04676|0.65677|0.04594|0.0459|0.04759|0.04666|0.0462|0.04672|0.04737|0.04756|0.337|0.04501|0.04557|0.04634|0.04621|0.0471|0.04569|0.04653|0.0492||1.76438|6.16476|10|6|6|4|4|6|9|13|19|23|16|17|18|43|46|80|37|43|47|15|13||5|3|0.00911|0.00887|0.00916|0.0094|0.00899|0.01041|0.01035|0.01225|0.01241|0.0108|0.01084|0.01191|0.01229|0.01749|0.01642|0.02055|0.01521|0.01114|0.01139|0.00893|0.00657||0.00949|0.00858|-0.01049|-0.00797|-0.00859|-0.00826|-0.0079|-0.00873|-0.01146|-0.013|-0.01351|-0.01324|-0.01049|-0.0112|-0.01052|-0.01489|-0.01721|-0.02344|-0.01402|-0.00978|-0.01163|-0.00796|-0.00752||-0.01004|-0.00526|278|245|232|164|114|208|323|338|338|327|329|316|345|341|352|358|346|330|316|285|231|175|98|||||||||||||||||||||||||
2025-08-27 21:30:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:30:59|CC.D.SM.UME.IP|4105|2025-08-26 16:24:00|2025-08-26 18:19:50|29369.5|14.8|0.1026|2025-08-26|0.13564|16|0.103078|0|-0.225901|13|2025-08-26|0.13783|0.13771|0.13749|0.13762|0.13773|0.13733|0.13707|0.1372|0.13715|0.13677|0.13658|0.13648|0.13657|0.13652|0.1365|0.13566|0.13564|0.13601|0.13608||||||6|2|2|2|1|3|2|3|4|5|4|2|9|39|27|20|25|28|43||||||0.01555|0.01993|0.01271|0.0129|0.01033|0.016|0.01909|0.01651|0.01336|0.01481|0.01621|0.01046|0.01613|0.03247|0.02489|0.01769|0.01685|0.01616|0.01984||||||-0.02247|-0.01564|-0.01648|-0.01346|-0.01446|-0.01469|-0.01337|-0.01917|-0.01249|-0.0148|-0.01549|-0.01093|-0.02161|-0.03557|-0.01867|-0.01768|-0.01978|-0.01917|-0.0184||||||156|169|100|46|28|133|199|132|120|119|138|205|175|173|303|265|223|255|99|||||||||||||||||||||||||
2025-08-27 21:31:00|CC.D.BO.UME.IP|4829|2025-08-26 16:24:00|2025-08-26 18:19:50|5343.2|9.6|0.09949|2025-08-26|0.10946|5|0.187276|14|-0.222193|13|2025-08-26|0.10969|0.1098|0.10972|0.10951|0.10956|0.10946|0.10972|0.11002|0.11014|0.11013|0.11033|0.11064|0.11055|0.11141|0.11212|0.11304|0.11293|0.11257|0.11233||||||3|3|3|1|1|1|1|3|3|4|4|4|4|50|22|30|21|17|49||||||0.01716|0.01572|0.01583|0.01095|0.01015|0.01368|0.01386|0.01642|0.01174|0.01508|0.01187|0.01605|0.01655|0.03823|0.02287|0.02546|0.02005|0.01834|0.02064||||||-0.02064|-0.0134|-0.01008|-0.01382|-0.01369|-0.01295|-0.01592|-0.01636|-0.01405|-0.01655|-0.02167|-0.01368|-0.019|-0.042|-0.02609|-0.02304|-0.01601|-0.01745|-0.01531||||||201|190|150|146|54|160|224|196|193|183|164|189|175|171|344|312|236|271|106|||||||||||||||||||||||||
2025-08-27 21:31:01|CC.D.S.UME.IP|4390|2025-08-26 16:23:50|2025-08-26 18:19:50|1058|17.5|0.07585|2025-08-26|0.11288|12|0.113016|7|-0.094545|13|2025-08-26|0.114|0.11379|0.11341|0.11334|0.11335|0.11305|0.11289|0.11298|0.11311|0.11301|0.11307|0.11295|0.11288|0.11349|0.11363|0.11361|0.11355|0.11345|0.11341||||||12|22|11|4|6|22|15|6|9|7|6|33|16|71|40|22|21|22|57||||||0.01592|0.01898|0.01474|0.01653|0.00945|0.0167|0.01682|0.01491|0.01152|0.01206|0.01508|0.01587|0.01411|0.02135|0.01744|0.01323|0.01406|0.01191|0.01225||||||-0.02222|-0.01457|-0.01225|-0.00944|-0.01133|-0.0134|-0.01238|-0.01455|-0.01481|-0.01218|-0.01267|-0.01349|-0.01236|-0.02598|-0.01551|-0.01471|-0.01435|-0.01557|-0.01381||||||184|188|115|75|37|134|193|138|103|103|133|144|140|169|308|244|137|171|89|||||||||||||||||||||||||
2025-08-27 21:31:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:08|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:09|CS.D.ZINC.MINI.IP|2836|2025-08-26 16:24:00|2025-08-26 17:59:20|2799.8|2.6|0.2172|2025-08-26|0.21357|14|0.196604|13|-0.217438|17|2025-08-26|0.21414|0.2141|0.21371|0.2137|0.21375|0.214|0.21416|0.21498|0.2147|0.21472|0.21501|0.21509|0.21477|0.214|0.21357|0.21367|0.21408|0.25199|||||||2|4|3|3|2|3|3|3|2|2|2|2|2|3|3|2|4|2|||||||0.02104|0.01627|0.01418|0.01366|0.01514|0.01408|0.01226|0.01548|0.01797|0.01526|0.01231|0.01304|0.01524|0.0202|0.01647|0.01529|0.00987|0.01314|||||||-0.01639|-0.01583|-0.01104|-0.01267|-0.00967|-0.01454|-0.01393|-0.02131|-0.01739|-0.01384|-0.01368|-0.01239|-0.01351|-0.01585|-0.01367|-0.01357|-0.01193|-0.02004|||||||152|259|182|153|59|162|195|226|192|136|119|120|123|255|244|146|80|72|||||||||||||||||||||||||
2025-08-27 21:31:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:10|IX.D.CANNABIS.IFD.IP|1462|2025-08-26 16:24:20|2025-08-26 18:59:50|83.75|0|1.1825|2025-08-26|1.18181|13|0.593613|13|-0.248668|13|2025-08-26||||||||||||||1.18181|1.19246|1.20289|1.20083|1.20275|1.20176|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05063|0.02763|0.0226|0.04808|0.0186|0.03137|||||||||||||||||||-0.05318|-0.03259|-0.02712|-0.03645|-0.02299|-0.02737||||||149|281|246|154|210|182|||||||||||||||||||||||||
2025-08-27 21:31:11|KB.D.BANKS.CASH.IP|2211|2025-08-27 07:15:00|2025-08-27 15:29:50|6448.78|0|0|2025-08-26|0|7|0.111462|9|-0.072922|8|2025-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01472|0.01224|0.01256|0.00866|0.00721|0.00755|0.00996|0.00783|0.00961||||||||||||||||-0.01423|-0.01325|-0.01038|-0.00655|-0.00659|-0.00745|-0.01091|-0.00808|-0.00697|||||||||245|294|257|219|225|204|264|304|165|||||||||||||||||||||||||
2025-08-27 21:31:11|KB.D.AERO.CASH.IP|1114|2025-08-27 07:15:00|2025-08-27 15:29:50|19220.3|0|0|2025-08-26|0|7|0.131142|14|-0.186734|7|2025-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02635|0.01896|0.01619|0.01383|0.01364|0.01544|0.02331|0.01963|0.01077||||||||||||||||-0.03193|-0.02481|-0.01504|-0.00599|-0.00862|-0.01124|-0.01583|-0.01591|-0.01301|||||||||188|188|140|101|115|123|143|207|95|||||||||||||||||||||||||
2025-08-27 21:31:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:12|KB.D.CHEMS.CASH.IP|613|2025-08-27 07:16:00|2025-08-27 15:29:40|6671.44|0|0|2025-08-26|0|7|0.080045|9|-0.116366|8|2025-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0297|0.02285|0.02579|0.02349|0.01858|0.02294|0.02623|0.01696|0.01886||||||||||||||||-0.02363|-0.0315|-0.0249|-0.01863|-0.02144|-0.02158|-0.02056|-0.01873|-0.01888|||||||||108|112|88|75|74|87|94|107|68|||||||||||||||||||||||||
2025-08-27 21:31:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:15|KB.D.FDR.CASH.IP|1443|2025-08-27 07:15:00|2025-08-27 15:29:50|4675.06|0|0|2025-08-26|0|7|0.061229|8|-0.059404|13|2025-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.01035|0.01217|0.00822|0.00674|0.00672|0.00984|0.00755|0.00785||||||||||||||||-0.01061|-0.01142|-0.00843|-0.00569|-0.00959|-0.00638|-0.01032|-0.01124|-0.00575|||||||||189|203|151|125|115|142|204|202|111|||||||||||||||||||||||||
2025-08-27 21:31:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:20|KB.D.MINING.CASH.IP|866|2025-08-27 07:15:00|2025-08-27 15:29:50|20160.47|0|0|2025-08-26|0|7|0.17612|10|-0.467975|13|2025-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02944|0.04154|0.05477|0.04526|0.02423|0.02868|0.03458|0.0321|0.03091||||||||||||||||-0.0457|-0.05345|-0.02727|-0.03459|-0.02574|-0.023|-0.07267|-0.02615|-0.03153|||||||||68|64|87|73|69|71|134|152|78|||||||||||||||||||||||||
2025-08-27 21:31:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:21|KB.D.OIL.CASH.IP|1652|2025-08-27 07:15:20|2025-08-27 15:29:50|8636.62|0|0|2025-08-26|0|7|0.081564|13|-0.065388|13|2025-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.01104|0.00932|0.0082|0.0075|0.00771|0.01442|0.01128|0.0102||||||||||||||||-0.01153|-0.00817|-0.00933|-0.0065|-0.00826|-0.00856|-0.01351|-0.01001|-0.01343|||||||||204|220|177|169|151|152|248|237|144|||||||||||||||||||||||||
2025-08-27 21:31:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:22|KB.D.REAL.CASH.IP|1130|2025-08-27 07:15:00|2025-08-27 15:29:50|2003.96|0|0|2025-08-26|0|7|0.050924|13|-0.072726|7|2025-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00741|0.0083|0.00605|0.00819|0.00496|0.00909|0.00947|0.00522|0.00833||||||||||||||||-0.01239|-0.01006|-0.01289|-0.00613|-0.00481|-0.00851|-0.00827|-0.00733|-0.00722|||||||||163|164|148|118|99|124|144|148|88|||||||||||||||||||||||||
2025-08-27 21:31:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:24|KB.D.HOTELS.CASH.IP|1726|2025-08-27 07:15:00|2025-08-27 15:29:50|9591.63|0|0|2025-08-26|0|7|0.057274|7|-0.058987|8|2025-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.01282|0.00921|0.00572|0.00799|0.0071|0.00795|0.00794|0.00574||||||||||||||||-0.00908|-0.01103|-0.00699|-0.00628|-0.00894|-0.00623|-0.0086|-0.00731|-0.00657|||||||||189|207|199|164|166|182|226|241|141|||||||||||||||||||||||||
2025-08-27 21:31:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:27|KB.D.OZENER.IFD.IP|687|2025-08-27 00:10:10|2025-08-27 05:59:40|9397.7|0|0.40089|2025-08-26|0.4006|0|0||0||2025-08-26|0.4006|0.40098|0.40119|0.40104|0.40132|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|117|117|118|||||||||||||||||||||||||
2025-08-27 21:31:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:29|KB.D.OZUTILI.IFD.IP|581|2025-08-27 00:10:10|2025-08-27 05:59:40|10047.5|0|0.40075|2025-08-26|0.40051|4|0||0||2025-08-26|0.40086|0.40081|0.40065|0.40057|0.40051|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|98|108|112|111|||||||||||||||||||||||||
2025-08-27 21:31:30|SE.D.MMM.CASH.IP|3020|2025-08-26 16:24:20|2025-08-26 23:59:30|15260|548.6|29.47741|2025-08-26|1.51711|20|1.097179|8|-1.109188|20|2025-08-26|||||||||19.71379|31.33864|52.5869|10.89825|42.95723|44.01938|41.78589|30.28369|21.47396|46.03146|31.66332|19.63932|1.51711|58.47168|||||||||||3|0|0|0|4|1273|512|617|424|355|680|1524|34451|210|||||||||||0.50079|0.66675|0.56561|0.53536|0.57899|0.08737|0.0263|0.01978|0.01359|0.01206|0.01222|0.01857||0.42875|||||||||||-0.10317|-0.00645|-0.29926|-0.11943|-0.07739|-0.07405|-0.03887|-0.01931|-0.02267|-0.01456|-0.01704|-0.01366|-0.73035|-0.14305|||37|13|58|137|59|73|127|86|84|100|98|204|2|36|||||||||||||||||||||0||||
2025-08-27 21:31:30|SA.D.AXP.CASH.IP|2988|2025-08-26 16:24:20|2025-08-26 23:58:50||416.1|26.32898|2025-08-26|0.38629|22|0.371986|8|-0.726776|12|2025-08-26|||||||||67.73163||100|66.95979|71.67519|36.88573|33.97018|38.49909|40.5723|47.24724|41.19854|11.9257|50.15757||0.38629|100|||||||||2||30|58|41|614|413|284|291|172|216|875|6191||49|3|||||||||0.18759||||0.0032|0.04911|0.03202|0.0192|0.01588|0.01312|0.01454|0.0125|0.01558||||||||||||||-0.64225|-0.40522|-0.72047|-0.05362|-0.03381|-0.02387|-0.0233|-0.01931|-0.01183|-0.01429|-0.16536||-0.00312|-0.03114|3|1|6|7|106|171|169|148|144|153|227|4|1|1|||||||||||0||||||||||||0|0|
2025-08-27 21:31:31|UA.D.AAPL.CASH.IP|6096|2025-08-26 16:24:20|2025-08-26 23:59:50||6564.1|7.62076|2025-08-26|0.01187|14|0.407948|19|-0.321784|13|2025-08-26|||||||||55.32246|27.31799|58.44922|46.75993|44.48354|6.43112|0.01187|1.14911|1.20034|3.94812|2.93236|0.57734|50.02948|52.5183|68.01898|60.00914|||||||||33|165|69|113|196|8202|5233|2562|3341|2341|2585|7828|283650|287|219|296|||||||||0.00741|0.00881|0.01322|0.0142|0.02125|0.0309|0.01972|0.01227|0.01344|0.00914|0.00891|0.0159|0.02243|0.01306|||||||||||-0.00935|-0.01196|-0.00946|-0.01442|-0.01433|-0.03293|-0.02116|-0.01283|-0.01374|-0.00911|-0.00928|-0.01404|-0.02383|-0.01481|-0.05947|-0.05001|123|22|101|122|72|234|357|351|336|330|342|351|62|40|25|20|||||||||||||||||||||||||
2025-08-27 21:31:32|SA.D.BA.CASH.IP|4636|2025-08-26 16:24:30|2025-08-26 23:59:40||1082.1|12.57455|2025-08-26|6.27586|19|0.552169|8|-0.182991|13|2025-08-26|||||||||92.87294|87.12961|91.24774|68.03841|56.03875|13.68593|12.81065|22.03481|29.92749|19.06178|12.38862|6.27586|67.52974|81.83135|83.34399|90.91742|||||||||26|23|13|288|370|3885|2981|2340|1280|2131|1828|2581|598|79|82|52|||||||||0.10816|0.03732|0.03455|0.04677|0.02193|0.04128|0.02987|0.0252|0.01794|0.02213|0.01639|0.01591|0.02131||0.0426|0.02843|||||||||-0.07916|-0.02632|-0.03787|-0.02557|-0.02412|-0.05318|-0.03293|-0.02766|-0.02322|-0.02152|-0.01609|-0.01623|-0.05857|-0.01704|-0.01421||42|31|114|25|25|191|290|241|184|205|275|304|40|11|18|22|||||||||||||||||||||||||
2025-08-27 21:31:33|SB.D.CAT.CASH.IP|2834|2025-08-26 16:24:20|2025-08-26 23:58:50|43200|550.4|21.87223|2025-08-26|1.38213|20|0.923668|22|-0.775447|12|2025-08-26|||||||||2.97375|100|92.70738|80.3429|69.03503|26.27217|32.75876|30.65548|41.65407|43.79038|39.24541|34.81647|1.38213|100|75.13047||||||||||109|0|5|35|27|1412|716|561|512|845|374|1011|13812|0|34|||||||||||0.1461|0.37456|0.64247|0.46947|0.05479|0.01877|0.01047|0.00838|0.00887|0.01118|0.01559|||0.92367||||||||||||-0.4447|-0.20426|-0.35532|-0.05084|-0.04344|-0.03886|-0.03152|-0.03786|-0.01555|-0.01749|-0.34783||-0.2297||1|7|27|10|16|107|156|134|149|128|102|253|4|1|8|||||||||||||||||||||||||
2025-08-27 21:31:34|SB.D.CVX.CASH.IP|3970|2025-08-26 16:24:30|2025-08-26 23:54:40|15913|1623|13.01319|2025-08-26|3.99074|19|0.820513|8|-0.254194|9|2025-08-26|||||||||49.66932|34.10755|80.05215|60.05088|100|10.50751|11.34206|10.90551|17.21311|23.12233|17.98546|3.99074|50.05712||||||||||||2|20|236|418|40|2032|1183|763|700|951|789|3062|278||||||||||||0.33639|0.16247|0.01908|0.10028||0.02735|0.01492|0.01458|0.01172|0.0129|0.01027|0.01215|0.00634||||||||||||-0.07734|-0.09856|-0.11101|-0.03559|-0.0127|-0.02763|-0.01673|-0.01656|-0.0118|-0.01189|-0.01005|-0.01483|-0.02284||||138|104|10|20|2|153|274|285|285|277|256|327|16|||||||||||||||||||||||||
2025-08-27 21:31:34|UA.D.CSCO.CASH.IP|2718|2025-08-26 16:24:40|2025-08-26 23:59:10|6838|3796.4|3.68981|2025-08-26|0.01444|16|0.357728|13|-0.253127|10|2025-08-26|||||||||91.83344|70.9942|72.87109|61.62687|50.03359|4.20336|2.39506|2.15728|0.01444|2.89891|4.22445|1.49224|25.20462|100|100|100|||||||||0|74|120|217|95|5199|3733|3009|3800|3133|3925|15571|6240|0|0|332|||||||||0.02243|0.05464|0.01491|0.02239||0.0351|0.0205|0.01539|0.01787|0.01473|0.01469|0.02456|0.01463||||||||||||-0.02275|-0.04173|-0.25313||-0.01492|-0.03498|-0.02095|-0.01539|-0.01765|-0.01619|-0.01617|-0.01981|-0.01462|||-0.01462|61|24|11|13|4|168|252|140|105|104|95|203|4|2|1|4|||||||||||||||||||||||||
2025-08-27 21:31:35|SD.D.KO.CASH.IP|5148|2025-08-26 16:24:30|2025-08-26 23:59:10|6884|2394.9|2.86107|2025-08-26|0.01454|19|0.217675|8|-0.174622|20|2025-08-26|||||||||81.27443|66.6747|80.97718|63.20326|73.7025|4.30328|0.71629|0.01455|1.15723|0.01455|0.82742|0.01454|59.32236|100|63.65752|77.79393|||||||||177|117|143|514|624|5784|3375|3313|2406|2903|3169|12450|2111|63|394|409|||||||||0.12331|0.07236||0.04824||0.02687|0.0186|0.01712|0.01505|0.01455|0.019|0.01924|0.02908|0.04362|0.03637||||||||||-0.03307||-0.02892|-0.04222|-0.03378|-0.02637|-0.01801|-0.01902|-0.01636|-0.01524|-0.01453|-0.0177|-0.07999|-0.01454|-0.0727|-0.0436|16|9|21|38|19|187|285|182|175|146|123|165|27|12|11|9|||||||||||||||||||||||||
2025-08-27 21:31:36|SB.D.DOWWUS.CASH.IP|2042|2025-08-26 16:24:30|2025-08-26 19:59:50|2473|800.7|10.02365|2025-08-26|5.49683|14|0.200481|13|-0.282031|13|2025-08-26||||||||||||||12.3082|5.49683|6.9743|16.11857|18.35533|12.7814|28.43872||||||||||||||||||1056|557|611|428|489|962|1526||||||||||||||||||0.07698|0.04781|0.04536|0.04142|0.04027|0.04027|0.04282||||||||||||||||||-0.07229|-0.04865|-0.04681|-0.04298|-0.04207|-0.04022|-0.04043|||||139|220|173|143|131|102|176|||||||||||||||||||||||||
2025-08-27 21:31:37|SH.D.XOM.CASH.IP|4336|2025-08-26 16:24:30|2025-08-26 23:59:00||2269.6|5.15464|2025-08-26|0.58167|14|0.271003|8|-0.278351|8|2025-08-26|||||||||66.83943|84.65309|77.83177|92.02016|56.57176|3.91864|0.58167|0.87445|4.73292|6.08333|6.95567|0.95954|33.46502|50.18002|40.04663||||||||||25|10|14|12|175|3505|2034|1734|1545|1065|1278|5869|27387|514|206||||||||||0.23899|0.08973|0.054|0.054|0.03147|0.02712|0.01733|0.01676|0.01322|0.01245|0.01143|0.01455||0.045|||||||||||-0.07721|-0.05395|-0.05397|-0.05782|-0.02196|-0.03756|-0.01878|-0.0193|-0.01376|-0.01283|-0.01273|-0.01457|-0.07896|-0.16164|-0.00899||39|52|9|25|23|181|353|349|339|313|288|316|6|6|5|||||||||||||||||||||||||
2025-08-27 21:31:37|SC.D.GS.CASH.IP|3101|2025-08-26 16:24:00|2025-08-26 23:58:50||266.3|24.82859|2025-08-26|17.80526|19|2.579743|8|-0.842162|9|2025-08-26|||||||||51.06816|100|100|77.84613|100|24.84272|29.242|25.2261|47.71313|46.37298|44.39339|17.80526|44.70583|66.76849|100|100|||||||||5|111|0|152|0|333|171|192|146|139|171|584|2932|15|23|40|||||||||2.57974|||0.00136||0.03337|0.01854|0.0152|0.0118|0.00654|0.01338|0.0139|0.00534|||0.0568||||||||||-0.84216||-0.00135||-0.04587|-0.02056|-0.01491|-0.01642|-0.02337|-0.01297|-0.01663|-0.1422||-0.04446|-0.04533|2|2|1|9|2|93|185|139|151|123|151|242|9|3|6|7|||||||||||||||||||||||0||
2025-08-27 21:31:38|SC.D.HD.CASH.IP|2942|2025-08-26 16:24:30|2025-08-26 23:58:50||610.8|25.34962|2025-08-26|0.2454|12|1.919275|8|-0.577396|20|2025-08-26|||||||||2.43801|||100|0.2454|40.39246|35.0016|43.09223|51.43344|48.65677|49.00195|18.68098|71.60124|100|75.05705|50.119|||||||||9|||52|277|738|467|370|419|549|451|1325|6043|0|50|0|||||||||1.91928|||0.0491||0.02181|0.01735|0.01144|0.00886|0.01017|0.00935|0.0131||0.00246|||||||||||||||-0.02944|-0.038|-0.02089|-0.0152|-0.01565|-0.01156|-0.01243|-0.01299|-0.15475||||1|2|1|124|226|209|142|146|147|193|7|5|4|2|||||||||0||||0||||||||||||
2025-08-27 21:31:39|SD.D.IBM.CASH.IP|3822|2025-08-26 16:24:40|2025-08-26 23:58:40||802.1|9.72471|2025-08-26|8.85435|19|0.351053|10|-0.387821|20|2025-08-26|||||||||60.94093|94.30863|77.4227|73.25039|78.32324|22.9373|25.76916|17.33755|22.41769|20.97849|15.35068|8.85435|58.93882|80.00577|||||||||||6|0|57|53|136|4518|742|664|651|488|674|2066|9457|63|||||||||||0.10388|0.10119|0.13384|0.07429|0.0207|0.05266|0.0194|0.01499|0.01262|0.01135|0.00958|0.01463|0.04131||||||||||||-0.04736|-0.05013|-0.09084|-0.07739|-0.06879|-0.04742|-0.02461|-0.02205|-0.01588|-0.01165|-0.01052|-0.01244|-0.11072|-0.06177|||28|35|75|41|23|175|175|133|134|105|137|249|17|5|||||||||||||||||||||||||
2025-08-27 21:31:40|UB.D.INTC.CASH.IP|5002|2025-08-26 16:24:40|2025-08-26 23:59:40||9345.2|3.7544|2025-08-26|1.05084|16|0.610998|13|-0.366002|13|2025-08-26|||||||||36.39796|13.08446|19.4463|23.6833|21.08486|5.62541|2.72977|2.3779|1.05084|4.2054|4.72623|4.17151|22.0275|40.03838|37.54967|21.48142|||||||||1044|1484|1405|1867|2687|23677|15235|12653|9730|16112|21439|38384|3860|620|1850|928|||||||||0.05478|0.08195|0.04635|0.07163|0.0408|0.07751|0.04649|0.04849|0.048|0.04374|0.05167|0.05504|0.06467|0.05482|0.08224|0.04114|||||||||-0.05127|-0.04097|-0.05449|-0.06397|-0.04078|-0.07449|-0.05026|-0.05007|-0.06854|-0.04543|-0.04134|-0.04645|-0.06397|-0.0411|-0.04111|-0.0411|55|23|67|165|19|197|223|171|99|96|64|121|41|30|24|28|||||||||||||||||||||||||
2025-08-27 21:31:40|SD.D.JNJ.CASH.IP|4014|2025-08-26 16:24:30|2025-08-26 23:58:50|17630|1127.5|10.30727|2025-08-26|0.20339|12|0.323974|13|-0.407932|20|2025-08-26|||||||||50.45367|100|66.95441|55.63276|0.20339|11.25053|7.55755|11.55335|11.3482|16.92712|17.63414|8.2053|0.69405|100|||||||||||55|0|152|158|1254|2563|954|884|946|580|540|2120|80932|0||||||||||||||0.14124||0.03315|0.01237|0.01202|0.00902|0.00893|0.00809|0.01083|||||||||||||-0.11916|||-0.12806|-0.09595|-0.03002|-0.01294|-0.01081|-0.01118|-0.00938|-0.00699|-0.01062|-0.40793||||6|1|3|9|1|152|292|260|247|266|261|305|1|1|||||||||||||0||||||||0||||
2025-08-27 21:31:41|SD.D.JPM.CASH.IP|4155|2025-08-26 16:24:30|2025-08-26 23:59:50||1136.8|9.47538|2025-08-26|4.10228|19|0.325287|8|-0.254298|11|2025-08-26|||||||||86.30682|57.3024|100|100|100|12.99392|18.94384|17.24269|24.44088|14.39042|23.85551|4.10228|47.1267|88.89428|100|70.02677|||||||||10|11|1|143|55|1845|1413|1587|1054|1024|1166|2659|7804|46|67|179|||||||||0.11959|0.05099||||0.02648|0.0121|0.01407|0.00909|0.00985|0.01019|0.01152|0.02009|0.02439||0.08286|||||||||-0.0493|-0.0068|-0.05099|-0.2543||-0.02819|-0.02018|-0.01549|-0.01638|-0.0137|-0.01124|-0.01213|-0.12286|-0.00335|-0.02343|-0.06521|29|14|9|1|2|147|238|215|213|181|193|294|17|18|3|10||||||||||||0|||||||||||||
2025-08-27 21:31:42|SE.D.MCD.CASH.IP|3190|2025-08-26 16:24:30|2025-08-26 23:53:50||869.4|17.51487|2025-08-26|0.34481|23|5.782313|8|-0.190913|13|2025-08-26|||||||||1.89068||100|99.72338|99.72284|50.53525|38.10733|34.46034|28.9221|38.32014|37.92227|21.2495|0.55982|0.83317||0.34481|||||||||1||0|0|1|877|451|460|319|387|396|1373|28734|49||0|||||||||5.78231||0.38585|0.29405|0.07874|0.10199|0.01552|0.01857|0.0096|0.00919|0.00872|0.00957||||0.10085|||||||||||||-0.13732|-0.05509|-0.01697|-0.01643|-0.01939|-0.00836|-0.0094|-0.01246|-0.11184|-0.05125|||1|5|360|360|107|134|122|90|94|124|212|1|1|5|||||||||0||||||||||||0|0|||
2025-08-27 21:31:43|SE.D.MRK.CASH.IP|3922|2025-08-26 16:24:40|2025-08-26 23:59:30|8397|2458.2|8.78386|2025-08-26|0.01221|19|0.294118|9|-0.588235|20|2025-08-26|||||||||83.44193|93.57873|96.97859|84.65834|87.52201|12.1454|8.83743|6.63177|11.5705|10.06299|5.0971|0.01221|80.22959|100|100||||||||||37|11|13|50|74|1833|1548|2487|1705|1915|2620|6500|6591|209|115||||||||||0.1529|0.11762|0.11391|0.05681||0.03602|0.02199|0.01833|0.01651|0.01415|0.01451|0.01886|||||||||||||-0.07346|-0.09524|-0.06066|-0.11354|-0.15533|-0.04704|-0.02144|-0.02008|-0.01777|-0.01791|-0.01545|-0.02319|-0.4235|-0.28156|||18|31|33|26|8|141|295|257|199|199|177|239|5|1|2||||||||||||||||||||||0|||
2025-08-27 21:31:44|UC.D.MSFT.CASH.IP|6003|2025-08-26 16:24:40|2025-08-26 23:59:50|50258|3434.8|9.30639|2025-08-26|0.00657|19|0.402725|19|-0.264909|20|2025-08-26|||||||||47.07177|60.88907|75.49093|55.19569|55.7914|7.08244|1.47155|2.80899|4.4743|3.22657|3.16036|0.00657|48.53068|35.04328|67.87873|78.26865|||||||||32|16|39|186|256|2890|1079|831|1532|2303|2065|8725|139444|246|100|75|||||||||0.01235|0.00527|0.01169|0.01059|0.01066|0.02|0.01149|0.00836|0.00655|0.00797|0.00818|0.01693|0.05098|0.03981|0.02187|0.00398|||||||||-0.01242|-0.00658|-0.01173|-0.01334|-0.00751|-0.02758|-0.01334|-0.00858|-0.00858|-0.00936|-0.00856|-0.01405|-0.04329|-0.03978|-0.02783|-0.03876|217|189|106|58|52|227|344|322|336|342|349|359|66|20|28|23|||||||||||||||||||||||||
2025-08-27 21:31:44|SE.D.NKE.CASH.IP|4014|2025-08-26 16:24:30|2025-08-26 23:59:30|7811|2276.8|5.54592|2025-08-26|2.51502|19|5.917956|8|-0.495931|20|2025-08-26|||||||||50.19026|71.50154|57.26816|60.61293|88.26159|15.64525|6.96454|8.45275|8.59226|10.8756|8.04135|2.51502|25.10178|50.18832|83.36303|100|||||||||64|20|11|110|73|2760|1578|1054|1139|1213|1321|4129|2992|718|96|0|||||||||1.23434|0.09376|0.02024|0.04561|0.12245|0.04253|0.02273|0.02106|0.01751|0.01995|0.01572|0.02131|0.07635||0.05088||||||||||||-0.10127|-0.10327|-0.07732|-0.04517|-0.02924|-0.01734|-0.01866|-0.01635|-0.01716|-0.01734|-0.49593|-0.1656|-0.11443||18|21|21|38|51|167|303|261|210|175|162|200|4|4|6|1|||||||||||||||||||||||||
2025-08-27 21:31:45|SE.D.PFE.CASH.IP|4840|2025-08-26 16:24:40|2025-08-26 23:59:50||7051|1.76252|2025-08-26|0.03906|16|0.120627|20|-0.321027|20|2025-08-26|||||||||26.71168|44.46649|100|25.03637|41.19982|3.58523|0.03981|0.03988|0.03906|0.03999|3.16381|4.32408|46.9466|75.0368|70.01203|66.7001|||||||||319|731|158|442|1013|19372|15185|17475|14292|29608|20767|54680|15869|675|83|324|||||||||0.03971|0.0397||0.03967|0.0397|0.04924|0.04288|0.0532|0.0399||0.04006|0.04008|0.08032|0.12039|0.08026|0.04013|||||||||-0.04538|||-0.03966|-0.03967|-0.06332|-0.04311|-0.04983|-0.03988|-0.08|-0.04007|-0.05462|-0.11237|-0.09356||-0.0401|15|9|4|12|17|113|104|55|48|26|32|70|32|24|10|6|||||||||||||||||||||||||
2025-08-27 21:31:46|SE.D.PG.CASH.IP|3814|2025-08-26 16:24:40|2025-08-26 23:59:30|15699|847|6.7775|2025-08-26|0.23727|23|0.565553|9|-0.262888|20|2025-08-26|||||||||59.17336|64.15484|97.78574|84.83882|64.15034|9.60044|6.58085|8.8881|7.37587|8.94615|7.53039|3.6187|50.26047|100|0.24306|0.23727|||||||||4|12|7|14|41|1797|1206|888|838|664|651|2267|164|1|0|7|||||||||0.20184|0.18765|0.16344|0.21217|0.02347|0.03319|0.015|0.01215|0.01143|0.00844|0.00784|0.01157|||0.02726|0.02887|||||||||-0.04547|-0.05115|-0.06391|-0.02566|-0.01281|-0.03508|-0.01575|-0.01197|-0.01184|-0.01074|-0.00883|-0.00996|-0.26289|-0.10278|-0.00641||56|86|90|46|25|168|320|293|258|235|226|277|4|5|10|4|||||||||||||||||||||||||
2025-08-27 21:31:47|SH.D.UTX.CASH.IP|3448|2025-08-26 16:24:40|2025-08-26 23:59:30|15866|675.2|17.9138|2025-08-26|0.89165|9|0.812903|12|-0.629921|20|2025-08-26||||||||||0.89165|33.69372|89.31505|95.50343|19.74792|16.70478|23.97627|21.01439|35.91624|25.25569|12.55945|78.00412|100|100|100||||||||||252|88|14|17|1755|869|556|437|489|737|1938|3291|3|25|0|||||||||||0.36213|0.26336|0.31341|0.03009|0.02092|0.02026|0.01579|0.01181|0.0109|0.01381|0.10724|||0.04174||||||||||-0.01924||-0.19842|-0.11307|-0.0273|-0.02164|-0.0165|-0.01355|-0.01088|-0.01085|-0.01118|-0.52813||-0.07508||1|3|65|44|127|234|213|162|195|210|287|9|3|1|6||||||||||0|||||||||||||0||
2025-08-27 21:31:47|SG.D.TRVUS.CASH.IP|1743|2025-08-26 16:24:30|2025-08-26 19:59:50|27089|291.9|17.69279|2025-08-26|23.61581|19|0.180972|13|-0.187769|13|2025-08-26||||||||||||||36.53544|40.69808|35.75483|40.03972|54.32709|32.39467|23.61581||||||||||||||||||532|512|494|429|238|470|1052||||||||||||||||||0.05121|0.02311|0.03092|0.02064|0.01032|0.01794|0.01747||||||||||||||||||-0.05457|-0.04317|-0.03258|-0.02469|-0.01953|-0.01988|-0.02427|||||44|96|56|40|35|68|123|||||||||||||||||||||||||
2025-08-27 21:31:48|SH.D.UNH.CASH.IP|7040|2025-08-26 16:24:40|2025-08-26 23:59:50|29943|1733.2|13.53195|2025-08-26|4.39438|19|0.594079|19|-2.496732|19|2025-08-26|||||||||69.81261|73.71726|70.3007|56.11324|72.94634|17.83167|12.18274|22.96536|19.33242|24.70309|20.2204|4.39438|24.07525|46.11492|67.8281|59.75635|||||||||97|116|198|442|240|4696|1952|1518|1997|1762|1489|15157|2606|385|262|246|||||||||0.07404|0.04615|0.03743|0.07005|0.00877|0.06686|0.02562|0.01905|0.01908|0.01811|0.01134|0.07213|0.03385|0.02671|0.02428|0.01235|||||||||-0.03361|-0.03766|-0.02723|-0.05767|-0.01221|-0.0461|-0.02654|-0.02003|-0.02087|-0.01933|-0.01622|-0.08001|-0.03589|-0.01282|-0.01352|-0.01743|43|38|37|25|48|214|297|253|254|227|213|300|204|115|87|77|||||||||||||||||||||||||
2025-08-27 21:31:49|SH.D.VZ.CASH.IP|3948|2025-08-26 16:24:40|2025-08-26 23:59:40|4399|3308.8|1.70461|2025-08-26|0.02248|16|0.249943|8|-0.452899|8|2025-08-26|||||||||87.19359|85.30543|57.19436|48.20418|63.18403|9.49645|0.02271|0.02261|0.02248|0.02275|1.37382|0.02278|66.72738|43.78705|85.72729|100|||||||||41|77|685|327|617|8253|6376|6799|6435|6171|6240|14603|203336|867|65|1|||||||||0.17391|0.03393|0.04517|0.06775|0.05269|0.04117|0.02439|0.02281|0.02277|0.02275|0.02278|0.02278||0.10258||0.04553|||||||||-0.1158||-0.02249|-0.05642|-0.02257|-0.05061|-0.0346|-0.02769|-0.02602|-0.02274|-0.02278|-0.02419|-0.09103|-0.03988||-0.04551|31|34|28|27|19|148|192|119|78|65|74|116|3|16|7|3|||||||||||||||||||||||||
2025-08-27 21:31:50|SH.D.VUS.CASH.IP|3568|2025-08-26 16:24:50|2025-08-26 23:59:30|34928|940.3|15.34645|2025-08-26|9.89654|19|0.262225|11|-0.848571|20|2025-08-26|||||||||67.24778|40.52131|100|96.56798||12.91666|20.78292|25.30194|20.92179|21.69074|21.97022|9.89654|62.66214|66.71408|50.12107|100|||||||||9|0|0|10||2288|2063|989|1047|768|1092|2073|33057|835|0|3|||||||||||0.13393|0.23787||0.0326|0.01771|0.01303|0.01274|0.01564|0.00926|0.01454||0.20502|||||||||||-0.04904|||-0.02864||-0.02909|-0.0307|-0.02421|-0.0172|-0.01604|-0.01116|-0.01609|-0.54398||||3|5|16|29|109|217|186|134|120|123|233|8|3|2|2|||||||||||||||||||||||||
2025-08-27 21:31:51|SH.D.WAG.CASH.IP|3597|2025-08-26 16:24:40|2025-08-26 19:59:50|1198|43648.1|0.1154|2025-08-26|0.08355|17|0.084104|13|-0.083893|13|2025-08-26||||||||||||||0.08399|0.08386|0.08377|0.08369|0.08355|0.08381|0.08386||||||||||||||||||145288|121394|148610|149381|200176|212437|589675||||||||||||||||||0.0841|0.08375|0.08389|0.08375|0.08364||0.08382||||||||||||||||||-0.08389||||-0.08347|||||||13|18|16|17|16|6|12|||||||||||||||||||||||||
2025-08-27 21:31:51|SH.D.WMT.CASH.IP|4931|2025-08-26 16:24:50|2025-08-26 23:59:40||2677|3.47419|2025-08-26|0.52073|19|0.575916|8|-0.145319|13|2025-08-26|||||||||37.56634|92.8668|69.24757|70.84937|72.24361|11.50966|1.90659|4.49512|2.92304|2.85126|0.68166|0.52073|66.69944|75.01388|50.03545|82.37502|||||||||281|337|124|296|270|6104|3622|3865|4713|3049|4386|11401|11066|377|443|160|||||||||0.30356|0.0104|0.07282|0.02601|0.02081|0.02505|0.01649|0.01257|0.01361|0.01208|0.01181|0.01468|0.08345|0.02083||0.05732|||||||||-0.0312||-0.0104|-0.0312|-0.0104|-0.03051|-0.01582|-0.01312|-0.01402|-0.01273|-0.01254|-0.01756|-0.0521|-0.01041|-0.06259|-0.01043|8|14|13|24|18|209|317|223|206|176|149|196|21|12|10|17|||||||||||||||||||||||||
2025-08-27 21:31:52|UB.D.GOOGUS.CASH.IP|5318|2025-08-26 16:24:50|2025-08-26 23:54:00|20793|3087.4|8.70096|2025-08-26|0.01134|14|0.183133|13|-0.447352|19|2025-08-26|||||||||27.17821|40.04102|56.4593|24.12034|28.94615|1.81716|0.01134|0.28899|0.5806|1.44836|2.93964|1.13341|46.70583|43.78967|35.04786|68.44434|||||||||67|38|65|125|102|6133|2494|1742|1446|1276|1280|4672|224096|225|88|145|||||||||0.01267|0.01025|0.02011|0.02706|0.01228|0.0345|0.01965|0.0129|0.01065|0.00862|0.01009|0.01517|0.01928|0.00962|0.01203|0.0125|||||||||-0.0113|-0.01095|-0.00931|-0.01917|-0.01659|-0.03973|-0.02078|-0.01371|-0.01154|-0.01034|-0.00925|-0.01706|-0.03475|-0.02115|-0.02019|-0.04964|70|105|101|108|128|223|360|356|349|347|341|355|30|16|20|19|||||||||||||||||||||||||
2025-08-27 21:31:54|UC.D.NFLX.CASH.IP|2752|2025-08-26 16:24:40|2025-08-26 23:59:50||398.3|22.85572|2025-08-26|0.20539|12|0.239606|13|-0.264303|13|2025-08-26|||||||||70.17519|87.54369|95.47842|83.39748|0.20539|6.69879|18.97405|20.63288|12.12176|25.52017|19.34959|17.88372|36.48895|50.12429||66.68379|||||||||10|32|3|88|130|679|289|372|353|267|379|345|36588|92||89|||||||||0.03343|0.03326||||0.0503|0.03262|0.02273|0.01632|0.00388|0.01804|0.0151|||||||||||||-0.08785|-0.0467|-0.04785|-0.02954|-0.20385|-0.07108|-0.04403|-0.03259|-0.03078|-0.03899|-0.02479|-0.01991|-0.0511|-0.02287||-0.0204|50|16|22|12|6|122|143|107|83|55|57|157|11|4|6|||||||||||||||||||||||||
2025-08-27 21:31:55|UB.D.FB.CASH.IP|4821|2025-08-26 16:24:40|2025-08-26 23:59:50||652.4|13.46596|2025-08-26|7.58093|9|0.182504|13|-0.225434|20|2025-08-26|||||||||50.06369|7.58093|47.25604|30.21417|57.39176|13.43018|10.30638|10.72413|18.31582|18.35377|21.61536|13.33091|35.38669|66.6933|41.69298|65.01639|||||||||15|7|13|44|195|1972|765|450|441|449|409|1144|233|81|87|73|||||||||0.00924|0.00855|0.01294|0.01342|0.01442|0.03096|0.02137|0.01533|0.00693|0.008|0.00834|0.01365||0.02123|0.00133||||||||||-0.00808|-0.00728|-0.01339|-0.01305|-0.01011|-0.03919|-0.0231|-0.01384|-0.0124|-0.01403|-0.01035|-0.01164|-0.10777|||-0.01989|140|309|231|156|68|217|273|206|186|191|176|248|17|15|12|20|||||||||||||||||||||||||
2025-08-27 21:31:56|UA.D.AMZN.CASH.IP|5718|2025-08-26 16:24:50|2025-08-26 23:59:50|22888|3035.7|10.29622|2025-08-26|0.00612|19|0.383209|13|-0.16707|13|2025-08-26|||||||||54.83178|43.05211|76.04075|61.56753|37.02029|8.95132|0.0113|0.29304|1.49128|2.44821|2.75983|0.00612|30.82813|52.19256|69.24692|16.71075|||||||||110|15|42|279|459|5977|2877|1605|1234|1372|1158|4400|165982|536|314|678|||||||||0.01601|0.00969|0.01159|0.02536|0.01642|0.03541|0.01615|0.01078|0.00834|0.00814|0.00721|0.01012|0.09927|0.035|0.02275|0.0328|||||||||-0.01306|-0.00582|-0.00879|-0.01442|-0.02069|-0.03037|-0.01673|-0.01151|-0.0086|-0.00927|-0.00799|-0.00895|-0.04967|-0.01881|-0.01812|-0.01421|157|207|171|91|73|224|360|353|337|328|327|351|39|23|26|24|||||||||||||||||||||||||
2025-08-27 21:31:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:31:57|EC.D.ACCP.CASH.IP|1741|2025-08-27 07:00:00|2025-08-27 15:29:50|4294|45.6|28.91404|2025-08-26|10.64419|7|0.324299|7|-0.299885|7|2025-08-26||||||||10.64419|13.96814|29.81497|48.83768|42.87833|28.93069|26.20348|30.83959|25.02951||||||||||||||||58|86|49|37|33|67|67|82|109||||||||||||||||0.05637|0.0329|0.02874|0.02673|0.02609|0.03088|0.03847|0.02901|0.02954||||||||||||||||-0.04691|-0.02906|-0.02664|-0.03057|-0.02692|-0.03291|-0.03263|-0.02816|-0.02652|||||||||274|244|188|127|133|128|191|172|92|||||||||||||||||||||||||
2025-08-27 21:31:58|SA.D.BABA.CASH.IP|5612|2025-08-26 16:24:50|2025-08-26 23:59:40|12194|1911.5|8.95938|2025-08-26|1.82188|19|20.38835|8|-0.246776|12|2025-08-26|||||||||46.998|52.68755|66.70686|53.17103|31.29287|10.84415|4.61429|6.52375|3.88929|8.2608|7.96316|1.82188|77.80314|70.02093|52.96575|65.88522|||||||||613|278|228|471|1731|5874|2524|1912|1678|2067|1737|3451|208|211|440|128|||||||||2.62614|0.05132|0.03041|0.09379|0.05866|0.04798|0.02556|0.01957|0.01399|0.01344|0.01345|0.01576|0.05869|0.02683|0.0356|0.09186|||||||||-0.04593|-0.02776|-0.04729|-0.03607|-0.05493|-0.05052|-0.02867|-0.02096|-0.01521|-0.01526|-0.01284|-0.01411|-0.04695|-0.04828|-0.02209|-0.06824|49|38|48|64|80|213|327|323|258|291|239|276|27|20|34|41|||||||||||||||||||||||||
2025-08-27 21:31:59|SA.D.ACBUS.CASH.IP|1176|2025-08-26 16:25:00|2025-08-26 19:59:50|533|1306.1|1.97902|2025-08-26|0.18751|19|0.56926|19|-0.567108|13|2025-08-26||||||||||||||16.90469|1.08436|5.01836|2.07499|0.19202|2.81325|0.18751||||||||||||||||||2566|1363|746|1021|1336|1870|2361||||||||||||||||||0.21819|0.19182|0.19222|0.19222|0.19206|0.19157|0.26682||||||||||||||||||-0.21552|-0.1913|-0.1913|-0.19157|-0.19145|-0.19157|-0.19085|||||102|112|62|53|33|38|57|||||||||||||||||||||||||
2025-08-27 21:32:00|UA.D.CARUS.CASH.IP|1789|2025-08-26 16:24:50|2025-08-26 19:59:50|15305|226.1|27.6078|2025-08-26|42.98715|14|1.410153|13|-0.495146|14|2025-08-26||||||||||||||59.76942|42.98715|69.18102|64.30506|60.79429|57.88007|44.57097||||||||||||||||||266|221|194|307|214|282|451||||||||||||||||||0.48099|0.03823|0.02185|0.03379|0.01994|0.02086|0.02567||||||||||||||||||-0.13577|-0.08399|-0.06522|-0.04955|-0.05375|-0.04462|-0.04098|||||37|98|136|137|135|128|182|||||||||||||||||||||||||
2025-08-27 21:32:01|ED.D.BAS.CASH.IP|2050|2025-08-27 07:00:00|2025-08-27 15:29:50|4599.5|236.9|19.77943|2025-08-26|15.51627|8|0.127687|7|-0.105042|14|2025-08-26||||||||16.50646|15.51627|19.60838|27.37055|28.02655|38.36721|22.3207|36.59272|27.39153||||||||||||||||227|183|162|248|128|229|172|166|409||||||||||||||||0.03181|0.02945|0.02735|0.02928|0.02333|0.02103|0.0265|0.02433|0.02598||||||||||||||||-0.02776|-0.02507|-0.02439|-0.02218|-0.02181|-0.02364|-0.02559|-0.02535|-0.02246|||||||||249|239|189|128|125|133|157|175|95|||||||||||||||||||||||||
2025-08-27 21:32:02|ED.D.BMW.CASH.IP|1883|2025-08-27 07:00:00|2025-08-27 15:29:40||72|17.49675|2025-08-26|26.57719|7|0.13248|7|-0.132246|7|2025-08-26||||||||26.57719|28.27039|28.17196|36.25745|36.46591|36.31544|27.0002|28.19596|37.72372||||||||||||||||107|91|67|95|84|51|76|87|152||||||||||||||||0.03529|0.03089|0.02651|0.02704|0.02521|0.02209|0.02904|0.02345|0.02205||||||||||||||||-0.0321|-0.02837|-0.02682|-0.02411|-0.02435|-0.02361|-0.02853|-0.02255|-0.02374|||||||||260|216|167|138|118|124|152|142|61|||||||||||||||||||||||||
2025-08-27 21:32:02|UA.D.BNTXUS.CASH.IP|1508|2025-08-26 16:26:00|2025-08-26 21:32:50|10390|643.6|11.15985|2025-08-26|4.13859|20|0.765068|13|-0.754609|20|2025-08-26|||||||||55.39629|75.09567|80.09153|33.64012|80.08259|27.44919|36.13449|25.12785|20.13481|16.34303|31.32162|15.68225|4.13859|4.13859|||||||||||23|1|6|104|59|826|443|518|881|379|343|1266|60889|100|||||||||||0.03976|0.05793||0.10836|0.01894|0.22485|0.05477|0.0541|0.06712|0.05276|0.02888|0.04442|||||||||||||-0.10401|-0.03786|-0.01886||-0.12598|-0.17879|-0.04953|-0.05975|-0.06155|-0.08013|-0.03008|-0.05668|-0.75461|-0.11536|||29|52|10|18|25|70|75|48|45|37|48|77|1|1|||||||||||||||||||||0|0|||
2025-08-27 21:32:03|SB.D.CCL.CASH.IP|4005|2025-08-26 16:24:50|2025-08-26 23:59:30|3223|5657.9|2.36036|2025-08-26|0.03116|17|0.161082|11|-0.282575|20|2025-08-26|||||||||32.57921|45.0581|41.25028|45.86948|38.52579|5.17075|0.03168|0.70726|0.03159|0.03116|1.91738|1.69733|84.6832|83.35162|84.63467|71.44648|||||||||385|203|388|524|181|5627|7065|4885|12033|8915|6560|14425|7303|247|128|74|||||||||0.04622|0.06448|0.06437|0.06439|0.05624|0.05525|0.03687|0.03636|0.05529|0.03147|0.03149|0.03983|0.03138|0.0493|0.09405||||||||||-0.03948|-0.03228|-0.03217|-0.06421|-0.03214|-0.04806|-0.04269|-0.04112|-0.04104|-0.03934|-0.03322|-0.03715|-0.19631|-0.06262|-0.03134||40|20|17|24|13|156|215|148|130|94|106|120|13|12|13|7|||||||||||||||||||||||||
2025-08-27 21:32:03|EJ.D.CSGN.CASH.IP|1|2025-08-27 07:00:00|2025-08-27 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:32:04|ED.D.DCX.CASH.IP|2174|2025-08-27 07:00:10|2025-08-27 15:29:40|5311|145.3|18.60702|2025-08-26|10.79134|7|0.25816|7|-0.202429|7|2025-08-26||||||||10.79134|15.77776|22.40663|25.58097|31.63714|35.20725|20.66907|26.81012|37.98143||||||||||||||||217|172|65|93|135|108|127|180|420||||||||||||||||0.03047|0.02403|0.02246|0.02286|0.02395|0.01935|0.02084|0.02317|0.02308||||||||||||||||-0.03067|-0.02426|-0.02194|-0.02229|-0.02288|-0.01945|-0.02047|-0.02152|-0.0241|||||||||279|254|210|180|155|162|218|224|108|||||||||||||||||||||||||
2025-08-27 21:32:05|ED.D.DHERGY.CASH.IP|1122|2025-08-27 07:00:20|2025-08-27 15:29:50|2340|105.4|25.72248|2025-08-26|17.5953|13|0.248447|7|-0.328677|7|2025-08-26||||||||21.9679|24.17945|27.85033|23.28846|26.72614|30.35529|17.5953|26.79716|43.37689||||||||||||||||79|79|70|46|125|61|170|105|121||||||||||||||||0.07571|0.07013|0.0452|0.04996|0.07987|0.04812|0.06521|0.06768|0.05446||||||||||||||||-0.08798|-0.06714|-0.05872|-0.0553|-0.06212|-0.05609|-0.05351|-0.06103|-0.04898|||||||||119|83|72|56|45|33|57|86|30|||||||||||||||||||||||||
2025-08-27 21:32:05|SB.D.DAL.CASH.IP|3273|2025-08-26 16:24:50|2025-08-26 23:56:40||1364.5|7.7197|2025-08-26|4.52162|14|0.249045|13|-0.793388|10|2025-08-26|||||||||80.47458|85.83567|67.07764|100|83.42178|10.00552|4.52162|6.34569|12.25337|15.89812|8.55513|7.13329|50.25659||100||||||||||0|43|167|23|58|1365|1316|2217|1939|868|992|2292|20514||50||||||||||||||0.01655|0.04091|0.03443|0.03361|0.02579|0.02795|0.02779|0.02191|0.01639||||||||||||-0.2021|-0.15488|-0.79339|-0.01658||-0.0427|-0.03418|-0.02974|-0.03025|-0.02385|-0.01909|-0.02166|-0.08728||-0.0327||5|7|3|4|6|141|290|269|229|189|211|239|6|1|||||||||||||||||||||||0||
2025-08-27 21:32:08|ED.D.DBK.CASH.IP|2566|2025-08-27 07:00:00|2025-08-27 15:29:50|3034|623.1|10.31403|2025-08-26|5.13343|7|0.128287|7|-0.175523|7|2025-08-26||||||||5.13343|7.54768|16.49137|20.21156|27.79693|23.21027|14.71991|13.78949|9.44325||||||||||||||||975|504|395|410|371|404|596|849|1083||||||||||||||||0.04242|0.02764|0.02905|0.02362|0.02261|0.02335|0.02301|0.02373|0.02275||||||||||||||||-0.04142|-0.02989|-0.02174|-0.02221|-0.02306|-0.01969|-0.02301|-0.02507|-0.02084|||||||||314|306|249|213|216|207|245|247|138|||||||||||||||||||||||||
2025-08-27 21:32:09|ED.D.LHAG.CASH.IP|1328|2025-08-27 07:00:10|2025-08-27 15:29:50||653.5|18.47794|2025-08-26|21.34204|7|0.123092|7|-0.147384|7|2025-08-26||||||||21.34204|45.36414|21.35147|31.06885|40.32607|40.02651|39.84577|32.49145|28.2929||||||||||||||||687|554|576|621|356|589|424|528|1041||||||||||||||||0.0459|0.02815|0.02464|0.02872|0.02872|0.02454|0.0292|0.03222|0.0307||||||||||||||||-0.04687|-0.03126|-0.02463|-0.02462|-0.02769|-0.02677|-0.02692|-0.02817|-0.02865|||||||||174|139|61|58|67|75|108|114|46|||||||||||||||||||||||||
2025-08-27 21:32:09|SB.D.D.CASH.IP|2968|2025-08-26 16:24:50|2025-08-26 19:59:50|5977|1119.6|8.43766|2025-08-26|1.51694|19|0.099767|13|-0.100503|15|2025-08-26||||||||||||||13.17732|7.27269|4.205|3.81064|5.8707|2.79676|1.51694||||||||||||||||||1481|1471|1916|2094|1405|1362|4230||||||||||||||||||0.03273|0.02205|0.02075|0.02375|0.02763|0.02408|0.02471||||||||||||||||||-0.03363|-0.02448|-0.02295|-0.0205|-0.02008|-0.01713|-0.02403|||||122|276|239|211|188|144|200|||||||||||||||||||||||||
2025-08-27 21:32:10|EJ.D.DUFNSW.CASH.IP|372|2025-08-27 07:01:50|2025-08-27 15:19:50|4570|95.4|22.88153|2025-08-26|35.21114|7|0.131521|7|-0.349345|7|2025-08-26||||||||35.21114|38.29611|57.18466|52.99267|38.9643|39.19307|38.93985|57.72919|42.89455||||||||||||||||153|78|53|83|67|92|167|162|298||||||||||||||||0.06592|0.08795||||0.04361|0.04367||||||||||||||||||-0.09328|-0.04399||-0.04377|-0.05107|-0.04367|-0.04366|-0.05079||||||||||57|34|21|17|18|23|18|26|7|||||||||||||||||||||||||
2025-08-27 21:32:11|SB.D.EQR.CASH.IP|2075|2025-08-26 16:24:50|2025-08-26 19:59:50|6449|957|16.26116|2025-08-26|13.80111|19|0.451081|13|-0.123362|13|2025-08-26||||||||||||||24.74472|36.35667|29.20514|26.8585|39.8346|32.02556|13.80111||||||||||||||||||692|1621|1612|7637|940|501|1805||||||||||||||||||0.05722|0.03471|0.02604|0.02184|0.02376|0.01698|0.02177||||||||||||||||||-0.03757|-0.02887|-0.02621|-0.02027|-0.0194|-0.01651|-0.02096|||||69|157|144|123|103|125|196|||||||||||||||||||||||||
2025-08-27 21:32:11|UB.D.EXPE.CASH.IP|2111|2025-08-26 16:25:00|2025-08-26 19:59:50|21364|463.9|26.36353|2025-08-26|23.56808|19|0.252643|19|-0.295137|13|2025-08-26||||||||||||||51.11372|52.52571|60.81492|53.68564|61.46907|38.8435|23.56808||||||||||||||||||533|551|306|537|421|502|1738||||||||||||||||||0.03052|0.02419|0.02593|0.01755|0.02727|0.01789|0.02702||||||||||||||||||-0.0795|-0.057|-0.04648|-0.02596|-0.04021|-0.03221|-0.03012|||||53|122|102|82|70|67|136|||||||||||||||||||||||||
2025-08-27 21:32:12|SC.D.FRT.CASH.IP|1433|2025-08-26 16:24:20|2025-08-26 19:59:50|9875|168.2|28.01226|2025-08-26|38.68464|19|0.294446|13|-0.160853|14|2025-08-26||||||||||||||50.13195|53.04882|57.5507|57.85531|47.58663|51.95692|38.68464||||||||||||||||||393|323|110|124|148|93|370||||||||||||||||||0.11418|0.03317|0.03668|0.02561|0.02492|0.02129|0.01824||||||||||||||||||-0.08331|-0.03958|-0.04573|-0.0434|-0.02548|-0.02773|-0.02063|||||32|134|80|64|61|104|163|||||||||||||||||||||||||
2025-08-27 21:32:13|SC.D.F.CASH.IP|4601|2025-08-26 16:25:10|2025-08-26 23:59:40|1184|10652.9|0.59043|2025-08-26|0.0846|18|0.858369|8|-0.169492|13|2025-08-26|||||||||14.44369||0.08489|50.04244|66.66667|0.08944|6.14007|0.08476|0.08464|0.08464|0.0846|0.0846|36.42513|50.04227|80.03381|33.38966|||||||||2016||2000|8129|4810|32786|41575|51147|75572|93687|65009|113200|9904|577|123|506|||||||||0.47163|||0.08496|0.08475|0.08475|0.08453|0.08475||0.0846||0.08475|0.0846|||0.08453|||||||||-0.08496||||-0.08475|-0.16949|-0.08453|-0.08482||||-0.08446|-0.08451||-0.08446|-0.08446|7|1|2|3|35|33|27|18|15|9|17|11|2|5|6|||||||||||||||||||||||||
2025-08-27 21:32:13|SC.D.GMUS.CASH.IP|3139|2025-08-26 16:25:00|2025-08-26 23:59:30|5860|1586|5.39965|2025-08-26|0.30612|23|0.468019|8|-0.460201|22|2025-08-26|||||||||90.95771|100|100|62.84957|100|7.85654|6.663|5.37614|6.38647|9.50069|6.22496|3.72119|0.79513|50.08503|100|0.30612|||||||||7|79|19|2|0|2364|1491|2158|2032|1024|1974|3175|21048|224|121|258|||||||||0.13516|0.43268|0.2418|0.08629||0.03386|0.0287|0.0256|0.0217|0.02558|0.02367|0.02184|||||||||||||-0.10373||-0.05181|-0.18952|-0.03438|-0.0364|-0.0252|-0.02539|-0.02089|-0.01768|-0.02267|-0.02036|-0.30617||-0.38374||11|3|4|8|3|128|256|168|157|116|145|216|2|2|5|1|||||||||||||||||||||||||
2025-08-27 21:32:14|UB.D.GILD.CASH.IP|2597|2025-08-26 16:25:00|2025-08-26 23:59:10|11392|2032.2|11.26182|2025-08-26|0.56568|20|0.575221|11|-0.744373|13|2025-08-26|||||||||90.04344||0.68043|50.38082|57.44872|20.37453|6.50039|11.66988|15.89052|17.99422|16.28016|9.18348|0.56568|||50.25372|||||||||85||83|6|4|928|778|505|484|424|389|1978|1175397|||151|||||||||0.02127||0.07914|0.25257|0.06268|0.04756|0.02431|0.01637|0.01682|0.01635|0.01493|0.01849|||||||||||||-0.05271|||-0.11425|-0.07909|-0.06327|-0.02334|-0.01502|-0.01745|-0.01673|-0.01217|-0.01319|||||20|4|32|28|148|232|206|189|178|166|229|2|2|||||||||||||||||||||||||
2025-08-27 21:32:14|SC.D.HLTUS.CASH.IP|1957|2025-08-26 16:25:00|2025-08-26 19:59:50|27528|407.2|18.87532|2025-08-26|15.27196|19|0.234897|13|-0.182482|13|2025-08-26||||||||||||||39.63308|37.59329|34.89593|44.0331|41.33564|38.12911|15.27196||||||||||||||||||722|569|1431|436|322|593|1031||||||||||||||||||0.04954|0.03446|0.02208|0.02053|0.00663|0.01851|0.01513||||||||||||||||||-0.05896|-0.02963|-0.03493|-0.01893|-0.0198|-0.01515|-0.01535|||||38|56|66|50|46|84|105|||||||||||||||||||||||||
2025-08-27 21:32:15|SD.D.JKSUS.CASH.IP|1075|2025-08-26 16:25:00|2025-08-26 19:59:50|2362|451.8|12.46319|2025-08-26|32.24152|18|0.978307|13|-0.824742|13|2025-08-26||||||||||||||45.89771|41.16933|40.27629|37.72636|42.9905|32.24152|32.92746||||||||||||||||||724|462|329|334|413|353|841||||||||||||||||||0.34502|0.09531|0.13571||0.06347|0.11335|0.07501||||||||||||||||||-0.27288|-0.08568|-0.13837|-0.12615|-0.06892|-0.11332|-0.08884|||||22|44|25|16|28|25|61|||||||||||||||||||||||||
2025-08-27 21:32:16|SD.D.JMIAUS.CASH.IP|2923|2025-08-26 16:25:10|2025-08-26 19:59:50|894|2299.6|1.3875|2025-08-26|0.11254|16|0.936768|14|-0.577367|14|2025-08-26||||||||||||||12.82218|4.28688|3.21561|0.11254|1.15467|1.80576|2.88746||||||||||||||||||4800|5628|4497|6538|6344|5421|7408||||||||||||||||||0.2078|0.15512|0.13115|0.13517|0.24307|0.11294|0.14382||||||||||||||||||-0.17247|-0.17477|-0.14098|-0.14676|-0.13742|-0.15276|-0.12901|||||111|192|129|118|96|59|72|||||||||||||||||||||||||
2025-08-27 21:32:16|EG.D.KPN.CASH.IP|755|2025-08-27 07:00:00|2025-08-27 15:29:50|406.1|538.4|25.71412|2025-08-26|23.3644|9|0.09879|7|-0.073692|13|2025-08-26||||||||33.37148|45.90176|23.3644|47.07664|32.45033|33.35406|37.30851|37.70078|38.72798||||||||||||||||556|708|908|558|245|926|592|528|280||||||||||||||||0.03147|0.02685|0.02454|0.02455|0.04906|0.0245|0.02725|0.02461|0.03084||||||||||||||||-0.02946|-0.02462|-0.02451|-0.02453|-0.02453|-0.02448|-0.03435|-0.0246|-0.03287|||||||||129|85|60|51|37|39|59|69|31|||||||||||||||||||||||||
2025-08-27 21:32:17|SD.D.LMT.CASH.IP|2930|2025-08-26 16:25:30|2025-08-26 23:59:50||349.1|19.23626|2025-08-26|21.86774|19|0.371307|13|-0.361941|13|2025-08-26|||||||||100|||100|58.38101|32.06674|33.66797|44.66508|53.37682|53.61867|34.99408|21.86774|60.18429||100|55.73193|||||||||0|||39|116|1503|679|501|309|214|181|858|810||6|252|||||||||0.11505|||0.1995|0.07239|0.08039|0.02949|0.02129|0.0215|0.00843|0.01504|0.01799||||0.20014|||||||||-0.06283|||-0.02013|-0.07597|-0.07212|-0.03605|-0.02302|-0.03099|-0.02951|-0.01416|-0.01573|-0.2306||-0.07022|-0.00732|49|4|43|119|128|130|90|84|103|142|5|1|9|||||||||||||||||||||||0||
2025-08-27 21:32:18|EC.D.MCA.CASH.IP|2798|2025-08-27 07:00:00|2025-08-27 15:29:50|50140|18.7|7.09304|2025-08-26|0.87489|7|0.300052|7|-0.163499|7|2025-08-26||||||||0.87489|2.59848|11.02451|10.28927|18.03399|13.61669|9.27339|8.56735|9.26162||||||||||||||||28|17|11|10|8|14|12|17|22||||||||||||||||0.03752|0.02912|0.02314|0.02114|0.0185|0.01933|0.02327|0.01997|0.01866||||||||||||||||-0.03735|-0.02498|-0.02215|-0.02057|-0.01668|-0.0174|-0.02297|-0.02052|-0.02059|||||||||352|349|327|292|283|272|324|339|173|||||||||||||||||||||||||
2025-08-27 21:32:19|UC.D.MRNAUS.CASH.IP|3548|2025-08-26 16:25:10|2025-08-26 23:59:00|2484|4309.4|5.3059|2025-08-26|0.86646|16|0.612245|19|-0.725806|20|2025-08-26|||||||||70.90374|77.34484|71.4789|62.5784|40.09271|5.55065|1.75964|3.90944|0.86646|2.85663|3.14471|1.42257|50.18736|45.49854|28.63483|61.585|||||||||407|164|103|459|273|3417|2141|2020|3854|3394|2745|9231|134778|161|240|123|||||||||0.19646|0.07834||||0.09278|0.0522|0.04508|0.04309|0.04302|0.04743|0.06091|0.08084||||||||||||-0.11783|-0.08318|-0.1173|-0.09391|-0.07853|-0.07642|-0.0578|-0.04803|-0.04571|-0.04944|-0.04742|-0.04979|-0.33632|-0.08058|-0.04031|-0.08063|24|44|7|24|25|165|233|155|121|142|161|217|16|11|7|13|||||||||||||||||||||||||
2025-08-27 21:32:19|EJ.D.NESN.CASH.IP|1970|2025-08-27 07:01:50|2025-08-27 15:19:50|7439|236.3|17.72773|2025-08-26|10.70776|7|0.080732|7|-0.067268|7|2025-08-26||||||||10.70776|22.707|30.58518|36.78713|38.34584|32.94239|16.23294|23.88503|29.24522||||||||||||||||327|286|249|276|200|309|376|446|641||||||||||||||||0.02418|0.01689|0.0156|0.01532|0.01475|0.01329|0.01612|0.01766|0.01476||||||||||||||||-0.0222|-0.01739|-0.0163|-0.01549|-0.01743|-0.01619|-0.01594|-0.01793|-0.01677|||||||||234|238|193|155|120|164|185|243|65|||||||||||||||||||||||||
2025-08-27 21:32:20|SE.D.NIOUS.CASH.IP|5941|2025-08-26 16:25:10|2025-08-26 23:59:50|675|17983.8|1.80975|2025-08-26|0.14824|18|1.40625|13|-0.600601|13|2025-08-26|||||||||47.70276|20.12826|62.53321|50.06852|21.19664|17.67915|0.74932|0.15203|1.61754|5.02042|0.14824|7.45193|35.39497|0.14878|10.13364|25.7624|||||||||8121|5931|5807|4654|23643|159878|120860|71686|96985|54707|101719|140826|6347|8562|4308|9378|||||||||0.16051||0.16||0.2439|0.30552|0.16772|0.15192|0.1498|0.15004|0.14837|0.1497|0.17061|0.14903||0.29608|||||||||-0.15949||-0.15936|-0.15974|-0.21572|-0.23461|-0.16524|-0.15214|-0.19812|-0.15015|-0.14771|-0.14978|-0.14889||-0.14837|-0.14793|21|5|24|14|128|188|166|78|68|41|21|41|34|8|10|39|||||||||||||||||||||||||
2025-08-27 21:32:21|EJ.D.NOV.CASH.IP|1723|2025-08-26 15:19:50|2025-08-26 15:19:50|10197|208.2|14.4056|2025-08-26|18.6336|7|0.079554|7|-0.078678|13|2025-08-26||||||||18.6336|26.97053|29.95349|44.67486|48.73235|33.35474|20.12283|22.4295|25.02344||||||||||||||||176|167|203|202|208|201|272|287|292||||||||||||||||0.0301|0.02268|0.02489|0.01962|0.01959|0.02176|0.02436|0.02132|0.0237||||||||||||||||-0.02348|-0.02122|-0.02392|-0.01962|-0.02099|-0.02109|-0.02625|-0.02208|-0.02138|||||||||172|167|147|103|117|129|209|183|48|||||||||||||||||||||||||
2025-08-27 21:32:22|KA.D.OCDO.CASH.IP|849|2025-08-27 07:00:00|2025-08-27 15:29:50|342.2|646.6|21.15211|2025-08-26|19.74856|8|0.541465|7|-0.255827|7|2025-08-26||||||||56.19205|19.74856|46.41483|60.06991|41.45691|20.1261|38.40915|35.62558|28.64127||||||||||||||||385|895|1342|241|229|234|885|361|425||||||||||||||||0.12125|0.04725|0.05991|0.04428|0.03373|0.02802|0.06743|0.03695|0.02836||||||||||||||||-0.10512|-0.04048|-0.05669|-0.02823|-0.08898|-0.05595|-0.05821|-0.06299|-0.04865|||||||||75|51|41|25|29|20|60|45|35|||||||||||||||||||||||||
2025-08-27 21:32:23|UC.D.ORLY.CASH.IP|2680|2025-08-26 16:25:10|2025-08-26 19:59:50|10315|946|9.08026|2025-08-26|10.94362|19|0.234903|13|-0.116584|13|2025-08-26||||||||||||||12.78854|18.39364|16.88276|17.05682|16.08455|25.01446|10.94362||||||||||||||||||1680|880|1033|3946|804|608|2478||||||||||||||||||0.03286|0.01858|0.01497|0.01756|0.0149|0.01454|0.01717||||||||||||||||||-0.0277|-0.02099|-0.0153|-0.01915|-0.01846|-0.01292|-0.01571|||||110|196|172|182|137|124|183|||||||||||||||||||||||||
2025-08-27 21:32:24|SE.D.PLTRUS.CASH.IP|7361|2025-08-26 16:25:10|2025-08-26 23:59:40|16186|5003.1|7.83232|2025-08-26|0.01455|19|0.779059|19|-0.666914|19|2025-08-26|||||||||54.97107|56.48292|52.66873|42.51073|32.86016|6.95595|0.02116|0.0192|0.01739|0.01694|0.01537|0.01455|26.0014|42.06572|41.20086|36.58546|||||||||433|280|333|575|611|15184|18609|10799|7709|6747|6778|13619|1026|389|714|451|||||||||0.02438|0.02132|0.02321|0.02549|0.01809|0.07275|0.05105|0.03451|0.02801|0.02206|0.02157|0.03396|0.02705|0.01615|0.02118|0.02031|||||||||-0.03344|-0.04257|-0.03012|-0.03033|-0.02992|-0.0631|-0.04566|-0.03238|-0.02719|-0.0261|-0.02129|-0.0279|-0.02807|-0.01525|-0.02541|-0.01681|142|101|133|146|195|289|360|360|360|359|359|360|181|88|153|93|||||||||||||||||||||||||
2025-08-27 21:32:24|UC.D.PYPLVUS.CASH.IP|3833|2025-08-26 16:25:10|2025-08-26 23:59:30|6957|2065.9|8.11502|2025-08-26|2.46642|13|0.314151|20|-0.171306|21|2025-08-26|||||||||60.09719|86.83697|90.49233|75.0433|71.11982|2.46642|4.60011|6.88|4.58312|12.58799|4.09695|3.86081|14.52058|33.67303|12.64105|66.73326|||||||||127|6|7|178|64|2613|1350|1211|1113|1124|1073|4411|281893|2043|440|114|||||||||0.15426|0.07215|0.07504||0.05151|0.035|0.02515|0.01847|0.01893|0.01818|0.01708|0.02135|0.17132|||0.04283|||||||||-0.03364|-0.05532|-0.04326|-0.0202|-0.04036|-0.03912|-0.02916|-0.0206|-0.01989|-0.01968|-0.01695|-0.01906|-0.04276|-0.10001|-0.06425|-0.07842|15|91|42|20|38|166|284|204|219|175|147|208|7|3|8|3||||||||||||||||||||||||0|
2025-08-27 21:32:25|UC.D.PTONUS.CASH.IP|1415|2025-08-26 16:25:10|2025-08-26 23:59:30|761|3791.8|3.00533|2025-08-26|0.13258|19|0.396825|13|-1.595745|8|2025-08-26|||||||||83.55856||1.13191|14.6844|75.2992|7.51314|3.96731|5.52497|4.47304|9.21068|17.50006|0.13258|66.88771|66.84303||100|||||||||47||107|2252|4|7096|4345|5617|8762|16436|20332|25557|100|1000||40||||||||||||||0.16066|0.20354|0.13004||0.13141|0.13245|0.13245|||||||||||||-1.59574|||-0.23166||-0.14378|-0.14096|-0.13004|-0.15707||-0.13149|-0.13233||-0.1321||-0.52701|6|2|7|4|95|78|37|23|22|23|23|3|3|1||||||||||||||||||||||||0|
2025-08-27 21:32:25|KA.D.RIO.CASH.IP|2200|2025-08-27 07:00:00|2025-08-27 15:29:50|4562|167.5|15.24146|2025-08-26|9.09138|7|0.173856|7|-0.313141|7|2025-08-26||||||||9.09138|20.26577|20.01825|23.02891|31.41839|13.84153|11.12369|18.37078|15.06077||||||||||||||||250|154|332|123|116|173|327|284|7755||||||||||||||||0.03303|0.02053|0.02142|0.01757|0.01575|0.01699|0.02104|0.01896|0.01376||||||||||||||||-0.03412|-0.01719|-0.0129|-0.01269|-0.01333|-0.01927|-0.02319|-0.01364|-0.01537|||||||||287|247|175|126|121|94|153|207|113|||||||||||||||||||||||||
2025-08-27 21:32:26|EJ.D.ROG.CASH.IP|1546|2025-08-27 07:01:50|2025-08-27 15:19:50|26220|79.7|16.7012|2025-08-26|9.77373|13|0.23301|7|-0.115964|7|2025-08-26||||||||32.67786|29.16056|34.1201|41.32848|27.69051|22.25697|9.77373|33.02938|12.93939||||||||||||||||82|107|80|70|91|81|173|147|319||||||||||||||||0.06165|0.03844|0.03837|0.03833|0.0383|0.03832|0.04408|0.03868|0.03865||||||||||||||||-0.04209|-0.03846|-0.03833|-0.03826|-0.03821|-0.03829|-0.03854|-0.03865|-0.03864|||||||||144|103|88|46|47|54|113|100|31|||||||||||||||||||||||||
2025-08-27 21:32:27|KA.D.RR.CASH.IP|2326|2025-08-26 15:29:50|2025-08-26 15:29:50||1954.1|10.1998|2025-08-26|11.15583|15|0.143747|7|-0.419776|7|2025-08-26||||||||19.31703|30.39779|16.16978|26.22687|12.80756|11.58136|30.15943|27.22399|11.15583||||||||||||||||1820|1697|1406|986|1084|875|1446|1987|259493||||||||||||||||0.07401|0.05133|0.04766|0.04778|0.05719||0.0634|0.06837|0.04734||||||||||||||||-0.08885|-0.05376|-0.04764|-0.04777|-0.04776|-0.04745|-0.05941|-0.04731|-0.04733|||||||||187|112|62|42|47|52|83|103|36|||||||||||||||||||||||||
2025-08-27 21:32:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:32:28|ED.D.SAPG.CASH.IP|1851|2025-08-27 07:00:10|2025-08-27 15:29:50||329.5|9.47251|2025-08-26|3.6819|15|1.846966|7|-0.107411|7|2025-08-26||||||||8.27635|18.91365|17.4414|16.98757|23.44386|19.31855|7.63233|10.26371|3.6819||||||||||||||||256|302|273|190|143|276|370|237|667||||||||||||||||0.05041|0.03192|0.02517|0.02227|0.02478|0.02648|0.02714|0.02248|0.02153||||||||||||||||-0.02914|-0.02908|-0.02348|-0.02404|-0.0214|-0.02285|-0.0266|-0.02414|-0.0234|||||||||279|270|155|112|111|114|184|166|82|||||||||||||||||||||||||
2025-08-27 21:32:29|SG.D.SAP.CASH.IP|1865|2025-08-26 16:25:30|2025-08-26 19:59:50|26981|140.2|25.40146|2025-08-26|3.69912|13|0.213943|13|-0.147885|15|2025-08-26||||||||||||||3.69912|6.72395|14.54447|46.92673|65.69538|69.53481|43.21143||||||||||||||||||97|13|74|960|371|359|639||||||||||||||||||0.02151|0.01375|0.02308|0.01203|0.01946|0.01268|0.01231||||||||||||||||||-0.02295|-0.01309|-0.01472|-0.01851|-0.01641|-0.01632|-0.01224|||||165|345|214|64|67|82|176|||||||||||||||||||||||||
2025-08-27 21:32:30|ED.D.SIEGn.CASH.IP|1973|2025-08-26 15:29:50|2025-08-26 15:29:50|23500|183.9|16.49238|2025-08-26|6.20716|7|0.236052|7|-0.12848|7|2025-08-26||||||||6.20716|20.81139|21.02488|26.64293|28.98947|35.88246|25.65151|23.55127|13.24647||||||||||||||||163|135|151|124|116|136|120|177|200||||||||||||||||0.03465|0.02944|0.02575|0.02317|0.02264|0.02128|0.02505|0.02336|0.02264||||||||||||||||-0.03282|-0.02658|-0.02403|-0.02513|-0.02354|-0.02296|-0.02345|-0.024|-0.02221|||||||||308|255|200|139|145|145|199|187|121|||||||||||||||||||||||||
2025-08-27 21:32:31|EC.D.GLEFP.CASH.IP|1953|2025-08-27 07:00:00|2025-08-27 15:29:10|5218|190.2|11.95826|2025-08-26|1.61914|7|0.420489|7|-0.491679|7|2025-08-26||||||||1.61914|6.42583|14.21882|17.53334|27.74874|14.62033|13.19616|14.64534|7.90409||||||||||||||||561|352|282|269|225|239|276|309|408||||||||||||||||0.10859|0.06609|0.04776|0.05298|0.04027|0.0537|0.04402|0.0534|0.06338||||||||||||||||-0.10211|-0.0599|-0.05172|-0.05096|-0.04568|-0.04668|-0.04558|-0.04765|-0.04161|||||||||320|298|254|223|166|144|190|178|89|||||||||||||||||||||||||
2025-08-27 21:32:32|UD.D.TSLA.CASH.IP|7512|2025-08-26 16:25:20|2025-08-26 23:59:50|35218|4926.1|9.06491|2025-08-26|0.00678|19|0.437656|13|-0.299582|13|2025-08-26|||||||||17.82544|25.75092|36.5054|39.55399|27.16754|7.21955|0.01897|0.01252|0.01139|0.01221|0.00998|0.00678|18.92076|20.90295|27.70513|34.02922|||||||||501|292|279|658|911|15964|10158|9095|5964|4808|5527|18651|3407|1126|595|485|||||||||0.02809|0.02181|0.01169|0.01141|0.01354|0.06284|0.03172|0.02579|0.01827|0.0175|0.01561|0.02607|0.01732|0.01835|0.01633|0.01602|||||||||-0.02231|-0.01726|-0.01706|-0.01505|-0.01357|-0.05447|-0.03615|-0.02576|-0.01882|-0.01818|-0.01323|-0.02306|-0.01795|-0.02577|-0.01284|-0.00872|180|105|159|215|210|292|360|360|360|360|359|360|254|230|177|147|||||||||||||||||||||||||
2025-08-27 21:32:32|EC.D.FP.CASH.IP|2051|2025-08-27 07:00:00|2025-08-27 15:29:50|5309|156.6|8.1556|2025-08-26|5.23361|14|0.094056|7|-0.093668|7|2025-08-26||||||||7.05151|14.11489|16.51825|15.45499|8.16757|9.46707|8.6052|5.23361|10.83035||||||||||||||||330|177|247|205|144|159|261|247|279||||||||||||||||0.02841|0.02284|0.02197|0.02077|0.01887|0.02031|0.02359|0.02216|0.02156||||||||||||||||-0.03282|-0.02274|-0.02316|-0.01966|-0.01991|-0.02154|-0.02358|-0.02143|-0.02084|||||||||313|227|200|149|135|127|198|211|111|||||||||||||||||||||||||
2025-08-27 21:32:33|SH.D.UBERUS.CASH.IP|4412|2025-08-26 16:25:20|2025-08-26 23:59:40||2575.1|7.45147|2025-08-26|2.29453|19|0.31679|8|-0.36877|13|2025-08-26|||||||||78.31861|80.04211|100|90.01368|80.53272|7.93013|8.40089|9.64411|14.12975|10.61759|10.729|2.29453|58.40938|63.71368|12.58561|73.37827|||||||||22|57|0|149|131|6024|3243|2112|3257|1989|2474|5652|10867|196|901|56|||||||||0.07249|||0.03155|0.02105|0.05391|0.03221|0.02297|0.02414|0.01728|0.01626|0.0189|0.0259||0.04151|0.09755|||||||||-0.10537|-0.02368||-0.03154|-0.02761|-0.0553|-0.02741|-0.02286|-0.0187|-0.0158|-0.01467|-0.01788|-0.07242|-0.04142|-0.09329|-0.04147|23|5|9|10|41|178|299|260|241|217|224|307|12|11|8|15|||||||||||||||||||||||||
2025-08-27 21:32:34|EG.D.ULNA.CASH.IP|1|2025-08-27 11:00:00|2025-08-27 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:32:34|KA.D.ULVR.CASH.IP|1870|2025-08-27 07:00:10|2025-08-27 15:29:50|4617|401.9|8.51259|2025-08-26|19.66333|7|0.23856|7|-0.17301|7|2025-08-26||||||||19.66333|35.22307|60.64173|45.99476|52.05302|59.47091|25.77837|27.13677|21.8934||||||||||||||||1005|223|203|142|150|184|266|431|430||||||||||||||||0.04093|0.02603|0.02429|0.02372|0.02174|0.02174|0.0218|0.02183|0.02182||||||||||||||||-0.03194|-0.02288|-0.02282|-0.02827|-0.02483|-0.02172|-0.02865|-0.02401|-0.02181|||||||||219|125|127|87|98|74|132|118|64|||||||||||||||||||||||||
2025-08-27 21:32:36|SH.D.UPS.CASH.IP|3313|2025-08-26 16:25:20|2025-08-26 19:59:50|8742|1287.4|8.01385|2025-08-26|7.24797|14|0.126263|14|-0.400229|13|2025-08-26||||||||||||||10.83225|7.24797|15.21517|22.42831|14.6917|24.31363|14.30309||||||||||||||||||2933|3540|1406|875|1233|931|2772||||||||||||||||||0.03969|0.02987|0.02191|0.02027|0.01982|0.01869|0.01871||||||||||||||||||-0.04044|-0.02842|-0.01713|-0.01893|-0.01598|-0.0152|-0.01669|||||130|291|237|183|150|177|252|||||||||||||||||||||||||
2025-08-27 21:32:36|UD.D.VRMUS.CASH.IP|250|2025-08-26 17:00:30|2025-08-26 19:59:50|2741|3|62.25211|2025-08-26|57.82664|13|4.199067|13|-0.793079|18|2025-08-26||||||||||||||57.82664|100|86.21867|67.74467|100|67.80748|67.67913||||||||||||||||||0|0|0|0|0|19|0||||||||||||||||||4.19907|0.63211|0.36914|||0.3611|0.21864||||||||||||||||||||-0.38468||-0.39742|-0.69749|-0.57783|||||6|12|7|3|7|12|6|||||||||||||||||||||||||
2025-08-27 21:32:37|SB.D.DIS.CASH.IP|3503|2025-08-26 16:25:20|2025-08-26 23:59:00||1113.7|5.91975|2025-08-26|3.45898|19|0.512821|8|-0.314492|20|2025-08-26|||||||||67.80206|60.12251||100|100|18.57313|8.47006|9.73417|13.03862|11.71534|12.31922|3.45898|83.45555|66.79148|100|80.05952|||||||||1|0||162|828|1567|1240|1193|934|722|822|3079|5864|195|77|155|||||||||0.42008|0.24353||0.03399||0.03515|0.01649|0.01588|0.01117|0.01187|0.00946|0.01393||0.21322||0.0085|||||||||-0.05104||||-0.05097|-0.03827|-0.01626|-0.01859|-0.01508|-0.01306|-0.01108|-0.01503|-0.25908|-0.06803||-0.12749|34|5|4|5|135|284|247|215|188|195|261|6|3|3|5|||||||||||||||||||||||||
2025-08-27 21:32:38|SH.D.WFC.CASH.IP|3788|2025-08-26 16:25:20|2025-08-26 23:59:10|8250|3718.9|2.07102|2025-08-26|0.42396|19|0.225564|9|-0.374532|8|2025-08-26|||||||||50.62301|75.04991|100|100|85.74463|10.51628|4.04152|3.59892|3.25311|4.68587|3.20387|0.42396|33.49714|50.09199|100|100|||||||||117|53|0|210|25|4145|2401|2828|2837|2589|2590|6725|62223|1194|1|0|||||||||0.04994|0.22556||||0.03202|0.02054|0.01645|0.01485|0.01537|0.0139|0.01624|0.02457|0.02454|||||||||||-0.28858|||-0.12484|-0.0125|-0.03412|-0.01892|-0.01808|-0.01456|-0.01524|-0.01408|-0.01623|-0.07057||-0.01227||4|4|1|1|7|191|323|251|216|214|188|243|6|2|1|2||||||||||||0|||||||||||0||
2025-08-27 21:32:39|UD.D.WYNN.CASH.IP|2737|2025-08-26 16:25:20|2025-08-26 19:59:50|11900|918.2|8.9802|2025-08-26|22.19877|19|0.407125|13|-0.472375|13|2025-08-26||||||||||||||30.41737|31.55647|27.72507|28.80829|27.88955|30.71836|22.19877||||||||||||||||||1130|1057|1097|542|513|810|1459||||||||||||||||||0.10207|0.04741|0.03672|0.02827|0.01259|0.02104|0.02525||||||||||||||||||-0.09606|-0.05691|-0.04027|-0.03948|-0.02859|-0.02815|-0.02359|||||86|124|94|80|79|75|194|||||||||||||||||||||||||
2025-08-27 21:32:39|UD.D.ZMUS.CASH.IP|2439|2025-08-26 16:25:20|2025-08-26 23:58:20|8035|1417.7|8.89121|2025-08-26|0.54452|20|0.309598|11|-0.283042|13|2025-08-26|||||||||100||100|66.77555|50.20133|23.3895|9.95745|11.85608|11.21519|8.87302|13.44135|14.43678|0.54452|57.28059|66.72585|83.38816|||||||||0||15|123|274|1556|878|718|892|777|774|1766|389006|128|5|145||||||||||||0.3096||0.05822|0.02942|0.0205|0.02031|0.02333|0.01787|0.01943|0.01269|||||||||||||||-0.04312|-0.06159|-0.06367|-0.03879|-0.0208|-0.02397|-0.01991|-0.02408|-0.01794||-0.0886||-0.0317|3|1|12|6|103|222|186|152|147|164|222|3|7|3|6|||||||||||||||||||||||||
2025-08-27 21:32:40|EJ.D.ZURZ.CASH.IP|1136|2025-08-27 07:01:50|2025-08-27 15:19:50||31.2|30.2935|2025-08-26|28.02745|15|0.068705|7|-0.102987|7|2025-08-26||||||||29.71707|42.39994|62.51653|37.52576|54.02059|53.86783|48.022|43.10071|28.02745||||||||||||||||63|31|33|48|23|28|38|58|62||||||||||||||||0.03924|0.03648|0.03438|0.03438|0.03433|0.03436|0.03439|0.03436|0.03434||||||||||||||||-0.04233|-0.03576|-0.03439|-0.03435|-0.03433|-0.03436|-0.03437|-0.03436|-0.0343|||||||||155|118|104|56|50|65|75|65|25|||||||||||||||||||||||||
2025-08-27 21:32:42|CS.D.XRPUSD.CFD.IP|9956|2025-08-26 16:27:00|2025-08-26 23:59:50|300.55|11.6|0.50035|2025-08-26|0.49603|20|0.298156|13|-0.26172|19|2025-08-26|0.52477|0.52297|0.52127|0.52051|0.51841|0.51525|0.51598|0.51589|0.51526|0.51613|0.51702|0.51853|0.51695|0.51678|0.51413|0.51278|0.51111|0.5088|0.5056|0.50066|0.49603|0.49689|0.49884|0.49851|20|16|13|13|13|12|14|14|11|9|9|9|14|15|15|14|11|11|12|16|15|10|11|9|0.03804|0.02195|0.01838|0.01844|0.01554|0.01412|0.02263|0.0249|0.01904|0.01506|0.01322|0.01356|0.03369|0.0367|0.0298|0.02348|0.02129|0.01826|0.0159|0.03454|0.03236|0.01942|0.01537|0.01509|-0.03562|-0.0218|-0.01801|-0.01555|-0.01455|-0.01299|-0.01984|-0.02294|-0.01746|-0.01624|-0.01243|-0.0138|-0.02982|-0.03738|-0.02459|-0.02309|-0.01693|-0.01539|-0.01177|-0.03577|-0.03147|-0.02347|-0.01633|-0.0126|359|357|358|355|356|355|356|354|349|337|330|335|334|355|356|357|349|353|341|352|356|336|343|350|||||||||||||||||||||||||
2025-08-27 21:32:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-26|0.49603|20|0.298156|13|-0.26172|19|2025-08-26|0.52477|0.52297|0.52127|0.52051|0.51841|0.51525|0.51598|0.51589|0.51526|0.51613|0.51702|0.51853|0.51695|0.51678|0.51413|0.51278|0.51111|0.5088|0.5056|0.50066|0.49603|0.49689|0.49884|0.49851|20|16|13|13|13|12|14|14|11|9|9|9|14|15|15|14|11|11|12|16|15|10|11|9|0.03804|0.02195|0.01838|0.01844|0.01554|0.01412|0.02263|0.0249|0.01904|0.01506|0.01322|0.01356|0.03369|0.0367|0.0298|0.02348|0.02129|0.01826|0.0159|0.03454|0.03236|0.01942|0.01537|0.01509|-0.03562|-0.0218|-0.01801|-0.01555|-0.01455|-0.01299|-0.01984|-0.02294|-0.01746|-0.01624|-0.01243|-0.0138|-0.02982|-0.03738|-0.02459|-0.02309|-0.01693|-0.01539|-0.01177|-0.03577|-0.03147|-0.02347|-0.01633|-0.0126|359|357|358|355|356|355|356|354|349|337|330|335|334|355|356|357|349|353|341|352|356|336|343|350|||||||||||||||||||||||||
2025-08-27 21:32:44|CS.D.BCHUSD.CFD.IP|8128|2025-08-26 16:25:30|2025-08-26 23:59:50|549.45|5.6|0.51006|2025-08-26|0.511|23|0.924474|23|-0.322985|23|2025-08-26|0.51722|0.51601|0.51533|0.51615|0.51693|0.51876|0.52009|0.51914|0.51904|0.52107|0.52158|0.52389|0.52094|0.52024|0.51902|0.5202|0.52315|0.52444|0.52438|0.52165|0.51795|0.52054|0.51609|0.511|11|7|5|6|6|4|8|7|7|4|5|6|8|11|9|6|5|4|5|5|4|4|5|6|0.03729|0.02686|0.01516|0.01649|0.013|0.01271|0.01719|0.02134|0.01566|0.01229|0.01329|0.01453|0.03157|0.0375|0.02619|0.01348|0.01835|0.01228|0.0151|0.01625|0.01171|0.01506|0.02384|0.04407|-0.03514|-0.02373|-0.01766|-0.01681|-0.01563|-0.01254|-0.01893|-0.01785|-0.01862|-0.0147|-0.01438|-0.01557|-0.0307|-0.03488|-0.03147|-0.0191|-0.02302|-0.01707|-0.01814|-0.01522|-0.01537|-0.01318|-0.01974|-0.03001|357|340|337|328|329|303|353|342|349|293|268|324|327|358|356|320|304|287|298|305|286|246|290|295|||||||||||||||||||||||||
2025-08-27 21:32:45|IR.D.FLG.FWM2.IP|2157|2025-08-26 16:25:20|2025-08-26 16:59:50|9051|33.2|0.01668|2025-08-26|0.0221|16|0.03321|7|-0.044187|7|2025-08-26||||||||0.02213|0.02212|0.02212|0.02211|0.02211|0.02212|0.02213|0.02213|0.02211|0.0221|||||||||||||||135|84|228|65|100|94|102|83|92|46|||||||||||||||0.01144|0.00911|0.00889|0.00691|0.00757|0.009|0.0086|0.00694|0.00808|0.00632|||||||||||||||-0.0129|-0.00896|-0.00821|-0.00737|-0.0091|-0.00872|-0.0082|-0.00861|-0.0079|-0.0075||||||||261|171|166|113|136|219|199|228|161|82|||||||||||||||||||||||||
2025-08-27 21:32:45|IR.D.ULTRA100.FWM.IP|6295|2025-08-26 16:25:30|2025-08-26 23:58:40||73.5|0.01041|2025-08-26|0.03419|19|0.080463|17|-0.080474|12|2025-08-26|0.03421|0.03427|0.03434|0.03433|0.03435|0.03434|0.03431|0.03437|0.03435|0.03435|0.03433|0.03429|0.03424|0.0343|0.03435|0.0343|0.03425|0.0342|0.03422|0.03419|0.03425||0.03428|0.03428|53|38|49|14|18|38|25|45|43|67|30|71|219|508|186|117|121|88|206|96|223||7|22|0.01934|0.02217|0.02061|0.02018|0.02054|0.0165|0.0191|0.01827|0.02003|0.01764|0.01813|0.01989|0.02426|0.02379|0.02215|0.02289|0.02318|0.02496|0.028|0.02693|0.02654||0.02|0.01286|-0.02132|-0.01876|-0.01764|-0.01552|-0.02018|-0.01784|-0.01755|-0.01976|-0.0195|-0.01904|-0.019|-0.02417|-0.02562|-0.02494|-0.0274|-0.01984|-0.02178|-0.01497|-0.02101|-0.02137|-0.02375||-0.01771|-0.01594|188|91|68|65|38|48|86|121|103|74|52|56|163|113|154|117|89|59|56|42|36|52|18|||||||||||||||||||||||||
2025-08-27 21:32:46|IR.D.BOND100.FWM.IP|5599|2025-08-26 16:25:30|2025-08-26 23:59:30|11437.1|57.1|0.00819|2025-08-26|0.03491|17|0.05516|0|-0.055084|12|2025-08-26|0.03495|0.035|0.03505|0.03505|0.03506|0.03506|0.03504|0.03509|0.03507|0.03506|0.03505|0.03502|0.03497|0.035|0.03503|0.03498|0.03495|0.03491|0.03493|0.03491|0.03495||0.03497|0.03497|149|29|63|37|37|28|33|51|31|27|50|140|103|199|895|115|286|150|155|115|111||22|18|0.02496|0.02188|0.01893|0.01825|0.02039|0.01402|0.0184|0.02138|0.02484|0.01688|0.01979|0.01982|0.02575|0.02107|0.02277|0.02291|0.02291|0.01903|0.02499|0.02305|0.02708||0.01399|0.01399|-0.02226|-0.01899|-0.02453|-0.01402|-0.01315|-0.02278|-0.0192|-0.02233|-0.02359|-0.0211|-0.01979|-0.02478|-0.02554|-0.02731|-0.02263|-0.02296|-0.02053|-0.02421|-0.02133|-0.02421|-0.02272||-0.01683|-0.01777|122|68|35|30|24|14|65|93|42|55|42|66|124|86|114|85|60|29|41|32|30|15|12|||||||||||||||||||||||||
2025-08-27 21:32:47|IR.D.10YEAR100.FWM.IP|7140|2025-08-26 16:25:30|2025-08-26 23:59:30||260.5|0.00486|2025-08-26|0.03566|17|0.027693|0|-0.041951|12|2025-08-26|0.03571|0.03574|0.03575|0.03576|0.03577|0.03577|0.03577|0.03577|0.03576|0.03576|0.03575|0.03573|0.03571|0.03571|0.03571|0.0357|0.03568|0.03566|0.03566|0.03566|0.03567||0.03567|0.03568|259|126|140|136|286|111|109|330|274|199|129|272|623|481|544|454|740|953|432|454|215||51|51|0.0151|0.00715|0.01371|0.01341|0.01431|0.01431|0.01431|0.01274|0.01379|0.01379|0.014|0.01229|0.01377|0.01329|0.01402|0.01363|0.01328|0.01534|0.01427|0.01426|||0.01427|0.01427|-0.0129|-0.0134|-0.0137|-0.01341|-0.01431|-0.01431|-0.01377|-0.01297|-0.01417|-0.0143|-0.01251|-0.01251|-0.01523|-0.01488|-0.01357|-0.01249|-0.01414|-0.01426|-0.01397|-0.01426|-0.01427||-0.0107|-0.01338|111|49|35|11|12|11|40|52|47|41|43|45|113|80|94|62|54|26|43|21|23|17|9|||||||||||||||||||||||||
2025-08-27 21:32:48|IR.D.05YEAR100.FWM.IP|7137|2025-08-26 16:25:30|2025-08-26 23:59:50||223.5|0.00306|2025-08-26|0.01833|17|0.021108|12|-0.014681|12|2025-08-26|0.01835|0.01836|0.01836|0.01836|0.01837|0.01837|0.01837|0.01837|0.01836|0.01837|0.01836|0.01836|0.01835|0.01835|0.01835|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833||0.01833|0.01833|329|138|102|153|105|80|76|168|134|403|201|2839|404|360|549|704|4332|755|486|468|342||87|53|0.00687|0.00597|0.00577|0.00514|0.00689||0.00676|0.00631|0.00643|0.00588|0.00704|0.00643|0.00768|0.0074|0.00663|0.00642|0.00665|0.00817|0.00687|0.00733|0.00733||0.00733|0.0055|-0.00691|-0.00601|-0.00643|-0.00367|||-0.00617|-0.00682|-0.00624|-0.00602|-0.00612|-0.00721|-0.00711|-0.00698|-0.00676|-0.00679|-0.00642|-0.00703|-0.00642|-0.00642|-0.00733||-0.00367|-0.00917|150|56|45|18|20|9|64|92|49|48|55|71|147|130|118|78|69|41|36|19|12|15|17|||||||||||||||||||||||||
2025-08-27 21:32:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:32:54|IR.D.FOAT.FWM1.IP|3709|2025-08-26 16:25:40|2025-08-26 18:58:20||71|9.10763|2025-08-26|4.12185|7|0.032889|6|-0.041071|6|2025-08-26|33.81532|54.56682|43.50401|56.27133|47.39395|58.63884|7.788|4.12185|5.94866|11.6773|13.85207|12.91551|12.35247|10.91826|11.09257|14.20283|31.27905|57.7106|48.02165||||||4|6|7|5|12|12|61|100|135|86|63|90|57|88|54|49|36|19|7||||||0.0115|0.00822|0.01097|0.01233||0.00822|0.01|0.01042|0.00943|0.00912|0.00884|0.00822|0.00895|0.00821|0.00867|0.00821|0.0082|0.0082|0.0082||||||-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.00822|-0.0105|-0.01152|-0.00905|-0.00842|-0.00893|-0.00821|-0.00879|-0.00844|-0.00905|-0.0082|-0.0082|-0.0082|-0.0082||||||74|55|46|32|38|58|271|294|220|189|152|132|203|193|199|120|48|26|25|||||||||||||||||||||||||
2025-08-27 21:32:55|IR.D.FBTP.FWM1.IP|3336|2025-08-26 16:26:40|2025-08-26 16:59:50|12041|77.3|3.77074|2025-08-26|3.03089|7|0.03327|10|-0.074863|7|2025-08-26|||||||3.27824|3.03089|4.26541|8.01731|10.49519|4.00888|6.47496|4.06329|4.53438|7.79091|15.59173||||||||||||||52|112|63|96|74|82|67|79|94|65|27||||||||||||||0.01042|0.01012|0.00965|0.00922|0.00897|0.00888|0.00906|0.00832|0.00944|0.00831|0.00831||||||||||||||-0.01121|-0.01195|-0.00932|-0.00913|-0.00866|-0.00832|-0.00879|-0.00832|-0.00932|-0.00831|-0.00831||||||||278|301|213|188|153|126|202|174|178|129|45|||||||||||||||||||||||||
2025-08-27 21:32:55|IR.D.FGBM.FWM1.IP|3458|2025-08-26 16:25:40|2025-08-26 19:59:50||155.1|1.59493|2025-08-26|0.02556|15|0.017058|6|-0.008529|0|2025-08-26|43.34925|65.00981|60.01023|50.01421|50.01279|56.67832|5.06665|2.58908|4.1341|0.02574|0.02557|2.80265|1.84345|2.72758|0.02557|0.02556|8.71973|30.45293|22.24399|37.51704|||||32|12|21|11|47|59|261|331|245|412|362|407|456|547|385|180|221|72|146|165|||||0.00853|0.00853|0.00853|||0.00853|0.00987|0.00852|0.00852|0.00852|0.00853|0.00853|0.00853|0.00853|0.00852|0.00852|0.00852||0.00852|0.00852|||||-0.00853|-0.00853|||-0.00853|-0.00853|-0.00852|-0.00852|-0.00852|-0.00852||-0.00853|-0.00853||-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|||||60|20|15|6|10|30|119|117|73|49|31|36|55|37|56|34|23|23|9|8|||||||||||||||||||||||||
2025-08-27 21:32:56|IR.D.JGB.FWM1.IP|925|2025-08-26 16:27:40|2025-08-26 23:59:50|13733|0.8|0.02689|2025-08-26|0.0291|0|0.101944|12|-0.014558|3|2025-08-26|0.0291|0.02911||0.02912|0.02912|0.02911|0.02913|0.02914|0.02914|0.02914|0.02951|0.02913|0.02955|0.02914|0.02914|0.02913|0.02913|0.02913|0.02913|0.02982|0.03642|||0.02913|0|1||1|1|1|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|||1|0.00788|0.00849||0.00728|0.00884|0.00832|0.00728|0.0082|0.00728|0.00728||0.00728|0.01821|0.00729|0.00729|0.00728|0.00728|0.00728||0.00728|0.00728||||-0.00758|-0.00728||-0.00784|-0.00728|-0.0078|-0.00728|-0.00729|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728||||109|74|59|76|56|34|99|60|52|39|26|70|89|70|23|22|8|19|21|14|15|||||||||||||||||||||||||
2025-08-27 21:32:57|IR.D.FGBL.FWM1.IP|4769|2025-08-26 16:25:50|2025-08-26 19:59:50|12969|126.9|2.1267|2025-08-26|0.60142|12|0.038709|6|-0.030917|6|2025-08-26|14.53641|40.97822|39.30064|32.57416|41.6807|21.83662|3.23548|1.57935|1.25|0.84275|2.77486|3.14757|0.60142|4.18917|0.68992|4.0874|9.28072|16.68641|25.01738|14.30668|||||25|7|8|7|10|34|205|223|226|249|236|216|270|249|339|357|122|100|51|63|||||0.0088|0.00893|0.00774|0.00774|0.00774|0.00774|0.00955|0.00889|0.00813|0.00773|0.00774|0.00774|0.00802|0.00833|0.00838|0.00813|0.00773|0.00772|0.00772||||||-0.00822|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00907|-0.00905|-0.00773|-0.00773|-0.00774|-0.00774|-0.00821|-0.00773|-0.00879|-0.00773|-0.00773|-0.00772|-0.00772|-0.00772|||||124|83|56|43|48|55|249|257|163|122|109|96|173|144|150|123|54|18|20|14|||||||||||||||||||||||||
2025-08-27 21:32:57|EN.D.LGO.FWM2.IP|4791|2025-08-26 16:25:40|2025-08-26 21:54:30|667.5|15.7|0.09909|2025-08-26|0.14654|0|0.117457|7|-0.147689|14|2025-08-26|0.14654|0.14694|0.14681|0.14679|0.14673|0.14679|0.14681|0.14723|0.1477|0.14811|0.14833|0.1482|0.14824|0.14806|0.14781|0.1492|0.14966|0.14978|0.14997|0.15009|0.14991|0.14984|||1|11|7|1|1|1|8|27|48|23|16|10|22|24|37|44|19|15|25|5|16|1|||0.02349|0.02449|0.01909|0.02385|0.02569|0.02307|0.02283|0.02864|0.02537|0.02578|0.01978|0.02497|0.02515|0.032|0.02732|0.02518|0.02067|0.02185|0.0235|0.01802|0.01798||||-0.02003|-0.02825|-0.01711|-0.02446|-0.01467|-0.02936|-0.01896|-0.03074|-0.02844|-0.03166|-0.02298|-0.02577|-0.02425|-0.02812|-0.03188|-0.03573|-0.02106|-0.02354|-0.02499|-0.02101|-0.02697|-0.02997|||116|84|81|61|30|71|131|148|194|146|150|134|166|219|203|249|195|125|135|54|52|14|||||||||||||||||||||||||
2025-08-27 21:32:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:32:59|SE.D.PANWUS.CASH.IP|3512|2025-08-26 16:26:00|2025-08-26 23:59:40|18699|1015.8|10.90656|2025-08-26|0.24457|9|0.377648|8|-0.276034|20|2025-08-26|||||||||100|0.24457|25.41029|69.67709|66.77194|13.4849|11.11339|7.48764|6.7351|14.01779|17.72722|6.17435|52.55248|50.1138|90.0157|81.82752|||||||||9|220|679|107|68|1035|956|741|853|602|753|1852|266|78|29|133|||||||||0.21607||0.02182|0.09267|0.04903|0.04928|0.0246|0.01824|0.01464|0.01499|0.01415|0.01507|0.01086||||||||||||-0.01634|-0.02173||-0.05811|-0.10897|-0.0479|-0.03104|-0.01941|-0.02007|-0.01662|-0.01259|-0.01851|-0.1949||-0.01986|-0.03785|4|1|4|23|12|179|253|228|179|193|209|260|21|4|10|11||||||||||0|||||||||||||||
2025-08-27 21:33:00|UA.D.ABNBUS.CASH.IP|2323|2025-08-26 16:25:40|2025-08-26 23:59:20|12899|904.9|12.98808|2025-08-26|8.12373|18|0.869565|9|-0.691389|8|2025-08-26|||||||||58.30934|71.14504|55.05802|30.23787|37.91034|19.89002|9.57591|9.97335|12.62927|14.21027|8.12373|8.47021|50.39683||100|50.04732|||||||||1|0|5|3|8|1337|764|788|563|822|826|1462|1924||0|225|||||||||0.25276|0.24928|0.33074|0.27417||0.05501|0.02117|0.01914|0.02007|0.01664|0.01646|0.01698|||||||||||||-0.1981|-0.23|-0.26346|-0.14368||-0.0485|-0.02811|-0.0234|-0.01872|-0.01866|-0.02057|-0.01542|-0.00788||||100|62|53|74|8|96|168|161|135|134|136|225|2|2|4|||||||||||||||||||||||||
2025-08-27 21:33:01|UA.D.BIDU.CASH.IP|2644|2025-08-26 16:26:30|2025-08-26 23:57:50||938.3|13.90304|2025-08-26|8.53422|14|0.860927|8|-0.445604|13|2025-08-26|||||||||83.37778|90.26678|85.02448|69.25999|60.02171|11.85488|8.53422|10.73313|15.25744|18.27112|20.56677|9.61316|66.72981|100|50.04323|50.08105|||||||||134|81|27|155|199|1609|3294|886|628|1637|1044|1232|22205|63|0|9|||||||||0.14484|0.03274|0.03258|0.01085|0.06515|0.05146|0.02339|0.01588|0.01443|0.0156|0.01392|0.015|||||||||||||-0.01093|-0.07231|-0.01088|-0.05963||-0.05665|-0.02515|-0.02229|-0.01933|-0.01737|-0.01307|-0.01308||-0.01082||-0.1512|30|41|20|13|5|153|259|215|151|148|146|198|6|1|2|2||||||||||||||||||||||0|||
2025-08-27 21:33:03|UC.D.NVDA.CASH.IP|7539|2025-08-26 16:25:50|2025-08-26 23:59:50||18141.4|6.64172|2025-08-26|0.00572|16|0.310525|13|-0.172471|13|2025-08-26|||||||||28.4675|43.079|27.45601|17.42157|13.66444|6.87678|0.00719|0.00632|0.00572|0.00592|0.28561|0.28391|25.43466|43.93201|37.59807|33.6223|||||||||1012|710|1204|1422|1589|33898|26664|14581|10779|7839|13778|24882|160513|910|1200|1051|||||||||0.01533|0.00777|0.01316|0.01263|0.00937|0.03722|0.02543|0.01703|0.01354|0.01171|0.01128|0.01481|0.01187|0.00824|0.00784|0.00905|||||||||-0.01314|-0.0099|-0.0135|-0.01414|-0.01135|-0.03649|-0.02308|-0.01728|-0.01153|-0.01254|-0.01025|-0.01596|-0.01047|-0.00946|-0.00972|-0.00843|239|202|266|293|271|335|360|360|357|354|357|359|177|107|141|119|||||||||||||||||||||||||
2025-08-27 21:33:03|EZ.D.ROBINGREY.Month2.IP|4719|2025-08-26 16:25:40|2025-08-26 23:59:50|91.01|0|0|2025-08-26|0|8|0.257992|13|-0.416292|13|2025-08-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06525|0.01486|0.01951|0.02791|0.02724|0.07061|0.0398|0.02955|0.02253|0.02577|0.0265|0.02639|0.0214|0.01099|0.02197|0.01098|||||||||-0.03984|-0.03256|-0.02786|-0.01984|-0.03432|-0.07049|-0.04133|-0.02938|-0.0252|-0.02293|-0.02589|-0.02595|-0.01561|-0.01832|-0.01831|-0.01373|128|95|112|104|176|281|351|313|315|287|289|327|126|76|78|65|||||||||||||||||||||||||
2025-08-27 21:33:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:04|UD.D.SPWR.CASH.IP|1|2025-08-27 11:00:00|2025-08-27 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:05|SE.D.NETUS.CASH.IP|2575|2025-08-26 16:26:00|2025-08-26 19:59:50|19854|523.1|14.14146|2025-08-26|21.60627|19|0.717949|13|-0.321108|13|2025-08-26||||||||||||||28.41814|41.80259|33.81355|50.09024|53.81099|59.8697|21.60627||||||||||||||||||1549|642|493|254|234|326|1205||||||||||||||||||0.10537|0.04885|0.03664|0.0109|0.02184|0.01623|0.0248||||||||||||||||||-0.08833|-0.07544|-0.05116|-0.04875|-0.05124|-0.04891|-0.03401|||||85|156|92|92|67|102|144|||||||||||||||||||||||||
2025-08-27 21:33:05|UD.D.ZNGA.CASH.IP|1|2025-08-27 13:30:00|2025-08-27 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:06|SI.D.ARKKUS.CASH.IP|3579|2025-08-26 16:25:50|2025-08-26 19:59:50|7623|235.9|3.48289|2025-08-26|0.01968|15|0.210776|19|-0.184721|13|2025-08-26||||||||||||||0.0413|0.02451|0.01968|0.30699|2.01206|6.92355|4.67992||||||||||||||||||491|371|197|140|176|172|439||||||||||||||||||0.05039|0.02998|0.02325|0.01867|0.01762|0.01712|0.02174||||||||||||||||||-0.05457|-0.0311|-0.02387|-0.01793|-0.0196|-0.01769|-0.01741|||||180|360|358|346|351|333|343|||||||||||||||||||||||||
2025-08-27 21:33:07|SI.D.ARKGUS.CASH.IP|2415|2025-08-26 16:25:50|2025-08-26 19:59:50|2471|37.1|20.11315|2025-08-26|1.7852|13|0.242915|13|-0.241643|13|2025-08-26||||||||||||||1.7852|7.79063|19.20415|35.43645|28.94994|44.53537|26.46972||||||||||||||||||200|26|45|61|10|2|147||||||||||||||||||0.07558|0.0476|0.04184|0.04178|0.04037|0.04045|0.04659||||||||||||||||||-0.06436|-0.05286|-0.04583|-0.04163|-0.0442|-0.04619|-0.04035|||||177|336|240|209|166|164|174|||||||||||||||||||||||||
2025-08-27 21:33:08|SI.D.ARKQUS.CASH.IP|3465|2025-08-26 16:25:50|2025-08-26 19:59:50|9987|3.8|7.52866|2025-08-26|0.64836|14|0.192288|13|-0.171388|13|2025-08-26||||||||||||||1.31041|0.64836|11.80198|13.01878|6.52762|12.98522|15.5477||||||||||||||||||7|3|5|2|0|1|14||||||||||||||||||0.04136|0.02439|0.01805|0.01645|0.0159|0.01468|0.01761||||||||||||||||||-0.04059|-0.02452|-0.02073|-0.01568|-0.0175|-0.01381|-0.01524|||||171|352|332|293|309|286|258|||||||||||||||||||||||||
2025-08-27 21:33:08|SI.D.ARKFUS.CASH.IP|1160|2025-08-26 16:25:40|2025-08-26 19:59:50|5388|28.1|42.99412|2025-08-26|26.47943|13|0.260756|19|-0.466418|13|2025-08-26||||||||||||||26.47943|41.71749|51.2169|57.48446|62.75327|76.85483|63.34285||||||||||||||||||77|38|15|15|12|12|10||||||||||||||||||0.058|0.0357|0.02611|0.02727|0.04051|0.02797|0.03797||||||||||||||||||-0.07426|-0.03609|-0.03802|-0.02426|-0.03739|-0.03104|-0.04071|||||95|161|88|54|67|69|98|||||||||||||||||||||||||
2025-08-27 21:33:09|SI.D.ARKWUS.CASH.IP|2820|2025-08-26 16:26:00|2025-08-26 19:59:50|15652|5.1|29.28853|2025-08-26|11.2968|13|1.227866|14|-0.612557|14|2025-08-26||||||||||||||11.2968|29.42626|57.97168|56.99954|60.0543|62.3244|38.91675||||||||||||||||||2|4|3|3|3|11|19||||||||||||||||||0.09782|0.07307|0.07203|0.09359|0.30791|0.0962|0.093||||||||||||||||||-0.10071|-0.04566|-0.05672|-0.01389|-0.04142|-0.01344|-0.03385|||||162|249|259|144|180|167|188|||||||||||||||||||||||||
2025-08-27 21:33:09|SI.D.PRNTUS.CASH.IP|120|2025-08-26 18:12:00|2025-08-26 19:59:50|2219|9.1|42.98912|2025-08-26|0.8574|16|1.142596|13|-0.180832|13|2025-08-26||||||||||||||42.49503|100|50.40522|0.8574||40.50542|100||||||||||||||||||3|0|0|0||0|0||||||||||||||||||0.36463||0.11268||||||||||||||||||||||-0.07229||-0.09021|||-0.09025||||||29|8|6|1|5|1|||||||||||||||||||||||||
2025-08-27 21:33:10|SI.D.IZRLUS.CASH.IP|47|2025-08-26 16:26:20|2025-08-26 19:59:50||25.8|53.53081|2025-08-26|1.12266|14|6.98324|13|-0.146466|19|2025-08-26||||||||||||||29.84779|1.12266|100|50.42233|50.56839||57.60466||||||||||||||||||49|0|0|0|0||43||||||||||||||||||1.20045|0.03662|0.07345|0.0735|0.03668||0.06126||||||||||||||||||||||||-0.12828|||||21|3|3|2|2|7|||||||||||||||0||||||||||
2025-08-27 21:33:11|UA.D.CANUS.CASH.IP|2603|2025-08-26 16:25:50|2025-08-26 19:59:50|75.35|7670.6|14.55469|2025-08-26|41.67569|19|0.52139|19|-2.027211|13|2025-08-26||||||||||||||42.47417|49.63307|58.01806|54.59885|54.15776|68.4877|41.67569||||||||||||||||||22688|16615|17042|14928|10168|12008|19131||||||||||||||||||0.1552|0.07022|0.05063|0.03443|0.0634|0.06566|0.1032||||||||||||||||||-0.30094|-0.18261|-0.11918|-0.12466|-0.21475|-0.06049|-0.12748|||||97|109|88|55|74|38|77|||||||||||||||||||||||||
2025-08-27 21:33:11|UC.D.RIOTUS.CASH.IP|3447|2025-08-26 16:26:00|2025-08-26 23:59:50||5987.8|4.44781|2025-08-26|0.41816|14|0.765111|13|-0.682335|13|2025-08-26|||||||||20.08657|7.77441|35.76328|34.07825|18.83986|3.65992|0.41816|2.02236|1.54251|1.15964|4.53462|4.98669|66.7237|40.04381|61.9777|52.51264|||||||||1694|777|654|705|1654|19316|8951|6540|6808|7059|6996|12443|144980|244|288|706|||||||||0.11108|0.07616||0.09593|0.10588|0.14701|0.09035|0.09214|0.091|0.09512|0.0736|0.10579||||0.07267|||||||||-0.10686|-0.07622|-0.07622|-0.08302|-0.0795|-0.16111|-0.09314|-0.08717|-0.07714|-0.07826|-0.09194|-0.08382|||-0.11444|-0.0848|45|13|14|50|80|197|290|205|136|184|112|122|9|5|21|21|||||||||||||||||||||||||
2025-08-27 21:33:12|KN.D.HIVECN.CASH.IP|1252|2025-08-26 16:26:00|2025-08-26 19:59:50|393|1027.7|24.72835|2025-08-26|26.89151|13|0.542005|13|-0.821918|13|2025-08-26||||||||||||||26.89151|43.89693|65.39731|51.87607|32.21827|63.37805|31.44325||||||||||||||||||1866|1245|535|1119|1396|647|1533||||||||||||||||||0.30481|0.26684|0.26923|0.2684|0.26667|0.26364|0.25818||||||||||||||||||-0.31631|-0.27886|-0.26875|-0.26596|-0.26526|-0.26316|-0.25785|||||79|119|72|58|50|49|48|||||||||||||||||||||||||
2025-08-27 21:33:13|SI.D.IWNUS.CASH.IP|3599|2025-08-26 16:26:00|2025-08-26 19:59:50|17307|23.2|3.55129|2025-08-26|0.30363|15|0.092684|13|-0.150795|13|2025-08-26||||||||||||||3.41778|2.00233|0.30363|1.43279|2.60208|1.77429|1.14405||||||||||||||||||27|22|34|20|5|18|73||||||||||||||||||0.0273|0.01684|0.01392|0.01143|0.01148|0.01109|0.01151||||||||||||||||||-0.02406|-0.01614|-0.01323|-0.01129|-0.01135|-0.01071|-0.01138|||||179|356|351|354|349|342|355|||||||||||||||||||||||||
2025-08-27 21:33:14|SI.D.IWO.CASH.IP|3158|2025-08-26 16:26:00|2025-08-26 19:59:50|30680|62.3|24.42019|2025-08-26|0.65286|13|0.118499|13|-0.085274|13|2025-08-26||||||||||||||0.65286|6.36397|15.86997|37.53145|31.68239|24.74426|23.56266||||||||||||||||||120|85|66|31|39|49|179||||||||||||||||||0.02469|0.01462|0.01086|0.00914|0.00813|0.00823|0.01214||||||||||||||||||-0.02092|-0.01497|-0.01059|-0.0088|-0.01075|-0.00864|-0.01098|||||176|349|316|288|297|255|272|||||||||||||||||||||||||
2025-08-27 21:33:14|SI.D.IWDUS.CASH.IP|3216|2025-08-26 16:26:00|2025-08-26 19:59:50|20080|629.5|0.31626|2025-08-26|0.00495|18|0.049998|13|-0.034958|13|2025-08-26||||||||||||||1.6877|0.00551|0.005|0.00499|0.65885|0.00495|0.005||||||||||||||||||786|688|480|480|260|326|1139||||||||||||||||||0.01284|0.00845|0.00692|0.00706|0.00571|0.00614|0.00764||||||||||||||||||-0.01381|-0.00946|-0.00689|-0.00596|-0.0063|-0.00573|-0.00718|||||179|360|342|315|306|288|318|||||||||||||||||||||||||
2025-08-27 21:33:15|SI.D.IWFUS.CASH.IP|3611|2025-08-26 16:25:50|2025-08-26 19:59:50|44708|28.1|2.483|2025-08-26|0.03475|13|0.076521|13|-0.083273|13|2025-08-26||||||||||||||0.03475|0.58006|0.58433|0.92199|0.6055|3.68692|3.45451||||||||||||||||||103|24|16|17|10|10|82||||||||||||||||||0.02036|0.011|0.00849|0.00641|0.00677|0.00647|0.0082||||||||||||||||||-0.02125|-0.01022|-0.00765|-0.00698|-0.00706|-0.00632|-0.00854|||||179|360|356|332|341|327|349|||||||||||||||||||||||||
2025-08-27 21:33:16|KA.D.IWVLLN.CASH.IP|1066|2025-08-27 07:00:10|2025-08-27 15:29:30||18.5|53.48531|2025-08-26|41.3037|14|0.975143|12|-0.075643|14|2025-08-26||||||||47.34174|49.59418|62.32214|74.21311|54.57474|80.97223|56.96649|41.3037|42.25252||||||||||||||||37|1|22|34|4|9|15|1414|271||||||||||||||||0.02387|0.02364|0.02134|0.02106|0.02843|0.18147|0.02185|0.01893|0.01895||||||||||||||||-0.01901|-0.02058|-0.02277|-0.01895||-0.01895|-0.02476|-0.02459|-0.01894|||||||||148|113|61|31|22|21|65|80|45|||||||||||||||||||||||||
2025-08-27 21:33:17|CS.D.LTCUSD.CFE.IP|8866|2025-08-26 16:26:00|2025-08-26 23:59:50|113.28|5.5|0.52965|2025-08-26|0.52603|20|0.312385|0|-0.224517|12|2025-08-26|0.54833|0.54725|0.54728|0.54686|0.54512|0.54348|0.54322|0.5443|0.54432|0.5445|0.54367|0.54474|0.54091|0.53933|0.53683|0.53606|0.534|0.53141|0.53092|0.52737|0.52603|0.53059|0.52967|0.52888|14|9|5|5|5|5|5|7|5|3|3|4|10|14|10|7|7|7|7|6|5|3|5|5|0.04745|0.02607|0.01916|0.02252|0.01452|0.01414|0.02219|0.02655|0.01918|0.01709|0.01551|0.01924|0.03471|0.04668|0.03083|0.0226|0.02516|0.02237|0.01739|0.01875|0.019|0.02259|0.01756|0.02111|-0.04574|-0.02574|-0.02322|-0.0197|-0.01816|-0.01429|-0.02317|-0.02432|-0.02047|-0.01979|-0.01458|-0.01682|-0.03262|-0.04126|-0.03151|-0.02568|-0.01937|-0.02199|-0.01761|-0.01799|-0.02303|-0.01819|-0.02043|-0.01627|358|347|316|303|301|285|323|343|321|253|241|277|309|357|358|335|337|347|334|336|324|266|286|305|||||||||||||||||||||||||
2025-08-27 21:33:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:22|OP.D.SPX5.4000P.IP|5992|2025-08-26 16:26:00|2025-08-26 23:59:40|18.44|0|18.01081|2025-08-26|10.83326|21|20.379747|12|-4.7|12|2025-08-26|10.8421|14.11545|23.71636|18.01894|34.01498|24.70115|13.2195|14.53069|20.23203|21.98947|22.33409|21.42735|19.9596|15.90761|12.06276|16.72778|23.05123|23.81706|27.2005|23.94747|33.167|10.83326|10.84954|10.85205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18691|0.08078|0.07926|0.08234|0.1122|0.06779|0.08374|0.09776|0.09067|0.08118|0.06906|0.08283|0.32429|0.15373|0.09603|0.09148|0.08195|0.07648|0.08051|0.08278|0.06983|0.05418|0.07459|0.05429|-0.15437|-0.1158|-0.07496|-0.07974|-0.06647|-0.11123|-0.08744|-0.11888|-0.08111|-0.06888|-0.0696|-0.08594|-0.16953|-0.11966|-0.10026|-0.08221|-0.08162|-0.06646|-0.07846|-0.09457|-0.06437|-0.05413|-0.06582|-0.05425|342|299|251|191|160|202|299|332|286|203|197|238|256|266|349|303|250|276|220|280|190|18|93|69|||||||||||||||||||||||||
2025-08-27 21:33:23|OP.D.SPX2.4000P.IP|68|2025-08-26 17:45:20|2025-08-26 20:55:00||0|1757.35294|2025-08-26|969.27224|0|350|2|-75|6|2025-08-26|969.27224|1147.91667|1444.44444|1416.66667|1500|3750|3781.25|1500|3000|2250|3000|2700|2250|||||2444.44444|2222.22222|2222.22222|2875||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0||||9.71491|50|275||||||||||||||||50|50|||||-9.16667|-10|||||-75|-20||||||||||-33.33333|||||||63|16|9|4|3|6|48|1|1|2|1|5|2|9|9|9|8||||||||0|||||||||||||||||
2025-08-27 21:33:24|OP.D.SPX3.4000P.IP|3614|2025-08-26 16:26:10|2025-08-26 23:59:10|7.31|0|13.69552|2025-08-26|12.26193|11|14.303639|13|-13.78579|12|2025-08-26|15.27537|12.31621|12.38483|12.32243|12.40075|12.55706|12.40398|28.05043|18.3325|12.27776|12.35945|12.26193|12.38261|12.65499|12.87803|12.77754|12.90134|12.7485|12.66271|12.68478|13.51611|24.54175|24.59832|24.62696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30752|0.16189|0.16539|0.2403|0.19156|0.14262|0.14272|0.22746|0.36896|0.14607|0.14128|0.19153|0.5075|0.40725|0.16712|0.17152|0.15131|0.16594|0.14486|0.19242|0.16335|0.13643|0.1368|0.13699|-0.24026|-0.16016|-0.17346|-0.18484|-0.12393|-0.13715|-0.15197|-0.19427|-0.15488|-0.14536|-0.16681|-0.15965|-0.591|-0.24273|-0.21068|-0.15252|-0.13996|-0.14056|-0.15387|-0.21109|-0.24849||-0.15592|-0.13671|320|220|169|123|109|138|217|266|210|121|113|144|170|220|301|229|189|206|172|202|105|18|58|43|||||||||||||||||||||||||
2025-08-27 21:33:25|OP.D.SPX5.4250P.IP|6669|2025-08-26 16:26:10|2025-08-26 23:59:40|22.15|0|16.43207|2025-08-26|10.3423|1|2.038161|0|-1.557178|12|2025-08-26|10.38309|10.3423|10.37584|10.35641|10.38836|10.82669|10.39272|12.10156|10.88763|10.36116|10.41611|10.34519|10.39957|10.49246|11.5428|11.92923|12.42401|12.68559|17.78016|13.76655|29.78823|45.5455|19.11551|23.30717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17398|0.08202|0.06611|0.05541|0.06794|0.06029|0.07306|0.09125|0.07605|0.06807|0.0678|0.0694|0.0655|0.11361|0.09325|0.0798|0.06596|0.0783|0.06637|0.0764|0.05629|0.04511|0.05722|0.04519|-0.13183|-0.07781|-0.07965|-0.06337|-0.05685|-0.08863|-0.07257|-0.0851|-0.07587|-0.07323|-0.06727|-0.06165|-0.09837|-0.11341|-0.09269|-0.07832|-0.06889|-0.06965|-0.06638|-0.0837|-0.05581|-0.04509|-0.0632|-0.04516|351|324|294|221|218|241|327|343|317|249|235|274|298|284|352|319|283|290|259|304|223|23|125|91|||||||||||||||||||||||||
2025-08-27 21:33:25|OP.D.SPX2.4250P.IP|171|2025-08-26 16:50:30|2025-08-26 20:55:00||0|654.56205|2025-08-26|206.99114|0|14.285714|4|-16.666667|6|2025-08-26|206.99114|224.8031|250.22064|282.53319|267.62007|294.67859|279.94292|246.05263|246.4|271.01943|306.31579|313.15789|321.26841|355.59224|348.42826|352.94118|384.31373|299.67914|305.26316|284.81901|317.25202||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4.93056|3.78719|4.92216|4.7619|14.28571||8.96465|4.16667|4.16667||5.26316||||5.88235||||5.26316|4.86216|||||-5.95161|-3.69753|-4.54545|-4.54545|-4||-7.26407|-4|-4|-4.34783||-5|-5|-5.74074|-5.55556|-5.55556||||-4.67391|||||92|68|49|34|20|22|57|38|25|12|5|6|11|21|18|2|3|5|6|20|7|||||||||||||||||||||||||
2025-08-27 21:33:26|OP.D.SPX3.4250P.IP|5442|2025-08-26 16:26:10|2025-08-26 23:59:40|9.45|0|23.2476|2025-08-26|13.88143|13|1.928934|0|-1.248799|0|2025-08-26|14.76158|26.43655|25.58066|49.02756|49.58977|37.83273|24.2119|22.54925|30.14255|36.38532|27.49083|24.85942|26.67944|13.88143|14.47767|14.51771|23.49749|26.10471|32.78177|18.01002|37.85937|18.9996|19.04163|19.06156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28249|0.12597|0.11908|0.11504|0.10935|0.11828|0.12458|0.17171|0.14075|0.12192|0.13102|0.13712|0.11437|0.16112|0.15789|0.14249|0.12044|0.15866|0.13351|0.15927|0.11637|0.1056|0.10576|0.10607|-0.20356|-0.13607|-0.14454|-0.1128|-0.12549|-0.16006|-0.12875|-0.14321|-0.13479|-0.11661|-0.11492|-0.11839|-0.14819|-0.18711|-0.15089|-0.12367|-0.12552|-0.12439|-0.1401|-0.14004|-0.14233|-0.10549|-0.12679|-0.1058|327|270|208|165|126|154|268|305|246|173|174|181|216|240|317|269|200|224|197|251|179|18|77|58|||||||||||||||||||||||||
2025-08-27 21:33:27|OP.D.SPX5.4500P.IP|6895|2025-08-26 16:26:10|2025-08-26 23:59:40|27.25|0|9.3756|2025-08-26|8.30875|1|2.069449|0|-9.769714|12|2025-08-26|9.39978|8.30875|8.33775|8.31644|8.33322|8.39732|8.35554|9.72836|8.72883|8.34505|8.39246|8.33442|8.38295|8.46911|8.56599|8.53973|8.60764|8.57464|8.5375|8.60439|8.88462|19.18214|24.42843|15.04104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18349|0.07989|0.0663|0.05361|0.07456|0.04812|0.06815|0.08099|0.07303|0.05253|0.0527|0.05191|0.06012|0.11415|0.09448|0.07887|0.0649|0.07731|0.06705|0.07532|0.05484|0.05499|0.04672|0.03672|-0.13811|-0.07774|-0.06248|-0.05554|-0.06266|-0.05951|-0.06458|-0.08942|-0.07607|-0.06628|-0.05058|-0.05039|-0.17736|-0.10823|-0.09305|-0.0751|-0.06345|-0.07213|-0.06478|-0.08116|-0.05464|-0.04582|-0.05625|-0.03671|358|339|313|259|236|284|340|354|333|283|257|303|314|304|360|343|323|322|307|330|302|31|148|119|||||||||||||||||||||||||
2025-08-27 21:33:28|OP.D.SPX2.4500P.IP|638|2025-08-26 16:26:10|2025-08-26 23:58:20|0.1|0|215.15483|2025-08-26|106.70465|1|18.181818|0|-10|0|2025-08-26|299.77505|106.70465|113.50027|118.99372|121.27368|132.80874|126.40074|113.09252|112.81546|116.84108|128.47676|125.13176|128.59785|140.18561|145.12897|145.81241|152.10547|137.84672|133.47516|129.52242|184.85941||1145.45455|1259.25926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|3.52097|1.83043|2.51931|2.03276|3.51908|2.28766|4.23316|2.15072|3.74026||2.17391|2.08333|2.17137|2.39365|2.46789|2.43902|2.61159|2.26959|2.21269|2.20685|||10|11.11111|-3.27756|-3.1746|-1.88811|-1.9521|-2.72126|-2.22222|-4.14807|-2.07942|-1.84441|-1.90909|-2.12766|-2.06383|-2.11663|-2.3078|-2.38898|-2.32558|-2.5|-2.31814|-2.22222|-2.45804|-2.22222||-9.09091|-10|139|53|30|55|30|27|75|69|35|11|14|15|21|57|54|23|69|80|53|66|19|24|9|||||||||||||||||||||||||
2025-08-27 21:33:29|OP.D.SPX3.4500P.IP|6126|2025-08-26 16:26:10|2025-08-26 23:59:40|12.03|0|20.3255|2025-08-26|11.20234|13|1.614205|0|-4.782929|12|2025-08-26|11.86702|17.67268|14.12245|25.95581|20.13429|29.02262|16.04508|17.65664|20.36023|19.4296|19.4256|16.6979|14.40202|11.20234|14.47626|14.7457|17.8305|19.96281|20.13735|17.07881|36.22728|14.92637|14.96119|14.97209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22287|0.11198|0.09742|0.10308|0.10004|0.09712|0.11456|0.13274|0.11135|0.09253|0.09535|0.08998|0.10877|0.14541|0.13171|0.11873|0.10981|0.10454|0.10288|0.12207|0.09976|0.08296|0.09356|0.08329|-0.18308|-0.10651|-0.11836|-0.10133|-0.11737|-0.12867|-0.11085|-0.13961|-0.10134|-0.09232|-0.1173|-0.0924|-0.18037|-0.17971|-0.13038|-0.11789|-0.10295|-0.10449|-0.10336|-0.12698|-0.10705|-0.08292|-0.10218|-0.0831|334|313|249|203|177|208|308|333|276|211|181|232|254|266|340|297|245|256|242|273|220|25|105|88|||||||||||||||||||||||||
2025-08-27 21:33:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:30|OP.D.SPX4.4250P.IP|147|2025-08-26 17:14:10|2025-08-26 20:55:00|1.5|0|49.68923|2025-08-26|40|8|5.882353|14|-5.555556|14|2025-08-26|42.13824|40.44779|40.97744|41.05263|42.10526|43.16167|41.17999|57.70335|40|40.70175|41.40351|41.05263|40.70175|43.66472|45.50956|45.6328||43.10777|43.66472|43.27485|93.33333||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||4.7619||5.26316|5.26316||5.55556|5.35313|5.26316||5.26316|||5.26316||5.88235|5.88235||5.55556||||||||-4.88095|-5|-5||-5.26316|-5|-5||||||-5.26316|-5.55556||||||||||32|15|28|14|1|31|45|11|1|6|3|2|3|9|27|11|7|3|6|1|||||||||||||||||||||||||
2025-08-27 21:33:31|IR.D.02YEAR100.FWM.IP|6954|2025-08-26 16:26:20|2025-08-26 23:59:50||113.1|0.00294|2025-08-26|0.01924|17|0.007702|0|-0.011547|0|2025-08-26|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924||0.01924|0.01925|313|98|108|77|91|298|170|148|127|228|77|1800|243|277|438|486|436|521|403|751|252||61|113|0.00311|0.00193|0.00385|0.00385|0.00289|0.00385|0.003|0.0027|0.00308|0.00385|0.00257|0.00321|0.00393|0.0031|0.00361|0.00297|0.00257|0.00333|0.00385|0.00385|0.00385||0.00257|0.00337|-0.00364|-0.00385|-0.00385|-0.00289|-0.00385|-0.00385|-0.00301|-0.0027|-0.00337|-0.00385||-0.0035|-0.00321|-0.00295|-0.00337|-0.00302|-0.00289|-0.00337|-0.00337|-0.00241|||-0.00192|-0.00289|132|45|44|30|18|12|51|47|42|26|19|68|106|110|97|58|41|54|21|23|17|26|17|||||||||||||||||||||||||
2025-08-27 21:33:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:32|IR.D.02YEAR100.FWM2.IP|7623|2025-08-26 16:26:10|2025-08-26 23:59:30|10420.3|126.6|0.00228|2025-08-26|0.01919|15|0.00672|12|-0.004799|12|2025-08-26||||||||0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919|0.01919||||||||103|110|87|49|1185|386|279|646|941|474|1368|284|241|213||173|81||||||||0.00192|0.00277|0.00256|0.00192|0.00281|0.00319|0.00341|0.00248|0.00307|0.00352|0.00288|0.00192|0.00336|0.00288||0.00264|0.00288||||||||-0.00384|-0.00243|-0.00247|-0.00224|-0.00307|-0.00334|-0.00315|-0.00296|-0.00307|-0.00356|-0.00354|-0.00329|-0.00266|-0.0032||-0.00192|-0.00269|24|58|45|36|69|132|102|115|87|55|46|29|43|37|42|25|||||||||||||||||||||||||
2025-08-27 21:33:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-08-26|0.01919|15|0.00672|12|-0.004799|12|2025-08-26||||||||0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919|0.01919||||||||103|110|87|49|1185|386|279|646|941|474|1368|284|241|213||173|81||||||||0.00192|0.00277|0.00256|0.00192|0.00281|0.00319|0.00341|0.00248|0.00307|0.00352|0.00288|0.00192|0.00336|0.00288||0.00264|0.00288||||||||-0.00384|-0.00243|-0.00247|-0.00224|-0.00307|-0.00334|-0.00315|-0.00296|-0.00307|-0.00356|-0.00354|-0.00329|-0.00266|-0.0032||-0.00192|-0.00269|24|58|45|36|69|132|102|115|87|55|46|29|43|37|42|25|||||||||||||||||||||||||
2025-08-27 21:33:34|UB.D.HOODUS.CASH.IP|5336|2025-08-26 16:26:20|2025-08-26 23:59:50|10309|3796.9|5.7416|2025-08-26|0.89279|14|0.572854|19|-0.545574|13|2025-08-26|||||||||69.30368|52.2643|64.64378|57.93996|50.63905|4.49272|0.89279|2.60833|1.97735|4.36215|5.02534|2.3673|42.88602|45.02067|53.86417|72.23344|||||||||266|638|292|433|1157|8448|6025|3360|2494|2815|2605|4827|74512|341|524|168|||||||||0.01869|0.05819|0.03199|0.00934|0.02662|0.0842|0.04976|0.033|0.02596|0.02326|0.0307|0.03375|0.04069|0.01148|0.01837||||||||||-0.11379|-0.10373|-0.0317|-0.05286|-0.0334|-0.09216|-0.05223|-0.03314|-0.02473|-0.02687|-0.02406|-0.02967|-0.02848|-0.01838|-0.01607|-0.02754|26|23|48|38|83|226|353|311|308|277|280|341|35|20|26|18|||||||||||||||||||||||||
2025-08-27 21:33:35|CS.D.EOSUSD.CFD.IP|6954|2025-08-26 16:26:30|2025-08-26 23:59:50|49.11|3.1|0.60862|2025-08-26|0.60963|22|0.538302|16|-0.619451|14|2025-08-26|0.63063|0.62924|0.62474|0.62314|0.62052|0.61979|0.6219|0.6226|0.62317|0.62366|0.62258|0.62529|0.62356|0.6203|0.61971|0.6196|0.61844|0.61589|0.61536|0.61262|0.61027|0.60986|0.60963|0.6099|3|3|3|2|3|2|3|3|3|3|3|3|3|3|3|2|3|2|2|4|6|2|3|3|0.06007|0.05812|0.05792|0.04976|0.04153|0.04259|0.04908|0.05354|0.03957|0.03704|0.03727|0.03726|0.04065|0.06565|0.05323|0.08239|0.08194|0.07359|0.04475|0.04533|0.04315|0.0332|0.03245|0.03289|-0.08494|-0.07505|-0.05675|-0.04883|-0.04591|-0.04739|-0.04145|-0.06176|-0.04399|-0.03963|-0.05004|-0.03607|-0.03122|-0.07521|-0.06667|-0.02768|-0.04121|-0.06293|-0.03557|-0.02276|-0.02312|-0.0305|-0.02852|-0.02851|334|340|242|279|302|223|308|324|316|341|309|303|222|174|143|189|192|41|84|151|145|221|247|286|||||||||||||||||||||||||
2025-08-27 21:33:37|CS.D.ADAUSD.CFE.IP|9550|2025-08-26 16:26:20|2025-08-26 23:59:40|86.46|7.3|0.46357|2025-08-26|0.46112|20|0.363152|0|-0.271258|12|2025-08-26|0.48006|0.47852|0.47695|0.47886|0.47599|0.47509|0.47802|0.4768|0.47783|0.47729|0.47574|0.47774|0.47579|0.47439|0.47179|0.47072|0.46973|0.46774|0.46509|0.46247|0.46112|0.46282|0.46176|0.46151|9|9|7|8|9|9|11|11|9|8|6|9|12|13|12|7|7|7|9|7|5|6|6|6|0.05394|0.03916|0.02981|0.03049|0.02945|0.02845|0.03324|0.03946|0.02911|0.02684|0.02403|0.0348|0.05265|0.06178|0.04902|0.03847|0.03397|0.03237|0.02537|0.02471|0.02599|0.02548|0.02509|0.02509|-0.04711|-0.03512|-0.03172|-0.02874|-0.02788|-0.02731|-0.03112|-0.03758|-0.02952|-0.02715|-0.02515|-0.02455|-0.05302|-0.05566|-0.04673|-0.03342|-0.02775|-0.0269|-0.02667|-0.02562|-0.02416|-0.02381|-0.02307|-0.02122|356|349|342|349|349|344|357|358|348|342|330|346|341|356|358|344|332|347|327|319|325|315|324|321|||||||||||||||||||||||||
2025-08-27 21:33:38|CS.D.XLMUSD.CFD.IP|7394|2025-08-26 16:26:20|2025-08-26 23:59:50|39.38|3.2|0.54243|2025-08-26|0.5295|20|0.287431|0|-0.260552|0|2025-08-26|0.54757|0.54386|0.54261|0.54444|0.5427|0.53967|0.54011|0.54147|0.54292|0.54378|0.54262|0.54475|0.54178|0.54071|0.53797|0.5377|0.53654|0.54072|0.53874|0.53404|0.5295|0.53139|0.5324|0.53265|5|3|2|3|2|2|3|4|3|2|2|2|4|4|4|3|2|3|3|3|3|2|2|3|0.05144|0.04229|0.03272|0.03612|0.03585|0.03061|0.03563|0.0402|0.0329|0.02978|0.03072|0.03077|0.04904|0.05509|0.0395|0.03502|0.03638|0.03433|0.02981|0.03085|0.03428|0.03084|0.0293|0.03246|-0.05354|-0.0353|-0.03689|-0.0325|-0.0327|-0.03071|-0.03407|-0.04275|-0.03264|-0.03107|-0.03209|-0.02984|-0.04653|-0.04912|-0.04302|-0.02998|-0.02926|-0.04211|-0.02831|-0.03345|-0.03511|-0.04186|-0.03724|-0.03065|339|268|265|232|221|187|251|262|213|185|183|196|241|338|330|280|275|267|246|282|250|177|178|253|||||||||||||||||||||||||
2025-08-27 21:33:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:40|IX.D.HSTECH.IFU.IP|7318|2025-08-26 16:26:20|2025-08-26 23:59:40|5803.3|20.4|2.40945|2025-08-26|0.0684|3|0.412536|1|-0.155508|1|2025-08-26|0.15628|0.08992|0.06876|0.0684|0.15399|0.06842|0.06865|0.06913|0.11192|26.17186|41.05724|42.62472|49.76074|0.10308|0.10313|0.10333|0.10329|0.10355|0.10368|0.15523|0.15513|0.15509|0.15507|0.15507|0|91|62|67|0|69|58|62|133|12|8|6|5|5|2|2|1|1|1|0|0|0|0|0|0.00945|0.02983|0.02324|0.01993|0.00253|0.02064|0.01628|0.01871|0.00997|0.01267|0.01721|0.01721|0.01696|0.01984|0.01379|0.01098|0.00964|0.00986|0.00955|0.00606|0.00348|0.00241|0.00306|0.00219|-0.0097|-0.02348|-0.02548|-0.02034|-0.00267|-0.01974|-0.01853|-0.01911|-0.00975|-0.01141|-0.01721|-0.01721|-0.01842|-0.01771|-0.01507|-0.01128|-0.01002|-0.00989|-0.0096|-0.00578|-0.00328|-0.00287|-0.00276|-0.00219|360|347|358|320|245|350|345|329|327|234|122|141|165|295|335|308|266|253|267|233|310|43|179|150|||||||||||||||||||||||||
2025-08-27 21:33:41|IX.D.TOPIX.IFU.IP|5281|2025-08-26 16:26:20|2025-08-26 23:59:50|3073.8|8.7|0.02937|2025-08-26|0.02598|0|0.114204|6|-0.212037|8|2025-08-26|0.02598|0.02601|0.03104|0.03242|0.02599|0.026|0.04437|0.06522|0.03922|0.03919|0.03912|0.03914|0.03914|0.03909|0.03902|0.03907|0.03908|0.03908|0.03903|0.039|0.04804|0.06494|0.06494|0.05425|37|14|12|26|14|20|54|0|11|9|8|5|5|8|7|7|3|2|6|4|2|0|0|7|0.0238|0.01404|0.01088|0.0136|0.01129|0.01063|0.01185|0.00744|0.01413|0.01064|0.01331|0.01191|0.01214|0.01409|0.01131|0.01116|0.01004|0.01007|0.01138|0.01138|0.01021|0.00325|0.00573|0.0093|-0.02125|-0.01329|-0.01181|-0.01027|-0.01096|-0.00952|-0.01175|-0.00855|-0.01505|-0.00871|-0.00978|-0.00842|-0.00978|-0.01109|-0.00915|-0.00878|-0.00929|-0.00772|-0.00999|-0.00923|-0.00649|-0.00325|-0.00629|-0.00953|347|263|140|96|125|114|241|332|222|136|95|77|133|162|166|135|97|104|81|112|63|31|83|160|||||||||||||||||||||||||
2025-08-27 21:33:43|CS.D.UNIUSD.CFE.IP|10425|2025-08-26 16:26:30|2025-08-26 23:59:50|991.52|20.9|0.77484|2025-08-26|0.77277|23|0.431147|13|-0.243228|0|2025-08-26|0.79784|0.79401|0.78606|0.78851|0.78599|0.78612|0.78893|0.79059|0.79265|0.7918|0.79082|0.79418|0.79065|0.79176|0.79155|0.79093|0.79028|0.78904|0.78507|0.78087|0.77458|0.7775|0.77466|0.77277|27|20|20|15|16|15|19|20|13|11|12|17|25|30|28|25|24|22|22|23|25|15|20|19|0.04831|0.03753|0.0329|0.02404|0.02575|0.02623|0.02976|0.03663|0.0282|0.02383|0.02064|0.02696|0.04847|0.06108|0.04671|0.03568|0.03784|0.03051|0.02563|0.02547|0.028|0.02163|0.02382|0.02642|-0.04641|-0.03475|-0.03035|-0.02454|-0.02714|-0.02784|-0.03092|-0.03601|-0.02649|-0.02279|-0.02137|-0.02374|-0.04585|-0.05846|-0.05038|-0.04058|-0.03765|-0.02931|-0.02704|-0.02673|-0.02742|-0.02003|-0.02569|-0.02232|360|359|360|353|359|355|360|358|352|349|341|352|360|360|360|360|360|360|360|360|360|338|360|359|||||||||||||||||||||||||
2025-08-27 21:33:44|CS.D.LNKUSD.CFE.IP|10457|2025-08-26 16:26:30|2025-08-26 23:59:50|2434|21.2|0.34227|2025-08-26|0.33885|22|0.400707|0|-0.379655|13|2025-08-26|0.35566|0.35635|0.35549|0.35802|0.35739|0.35552|0.3588|0.35974|0.36009|0.3608|0.35654|0.35416|0.34993|0.34729|0.34532|0.3428|0.34398|0.3449|0.34432|0.34296|0.34116|0.34133|0.33885|0.33926|30|23|22|19|20|18|20|25|19|17|21|20|26|32|31|27|24|21|19|23|20|17|20|19|0.05033|0.03921|0.03116|0.03373|0.03155|0.02675|0.03089|0.04364|0.03121|0.02689|0.04414|0.03744|0.05907|0.07835|0.05458|0.04766|0.04205|0.02969|0.02979|0.03372|0.03304|0.03022|0.03742|0.03607|-0.0503|-0.0395|-0.03459|-0.03286|-0.03416|-0.03015|-0.03359|-0.04261|-0.03152|-0.02753|-0.03586|-0.03693|-0.06054|-0.06801|-0.05617|-0.04827|-0.03701|-0.03063|-0.03371|-0.03633|-0.0313|-0.02661|-0.03867|-0.03571|360|360|360|357|359|358|360|360|360|358|359|360|359|360|360|360|360|359|357|360|359|359|360|358||||||||||||||||0|||||||||
2025-08-27 21:33:46|CS.D.DOTUSD.CFE.IP|9911|2025-08-26 16:26:30|2025-08-26 23:59:50|387.78|11.5|0.49074|2025-08-26|0.4876|20|0.319013|13|-0.239466|0|2025-08-26|0.51022|0.50659|0.50286|0.50291|0.50054|0.50034|0.50349|0.50353|0.50373|0.50335|0.50153|0.50382|0.50127|0.50024|0.49878|0.49801|0.49754|0.49722|0.49503|0.49074|0.4876|0.48925|0.48912|0.48909|22|16|14|16|14|15|19|21|18|17|14|14|14|21|20|17|17|13|12|9|10|10|9|7|0.0464|0.03012|0.02483|0.02092|0.02066|0.02233|0.02966|0.03301|0.02787|0.02323|0.02228|0.02724|0.03997|0.0502|0.04455|0.03309|0.03608|0.02639|0.02373|0.02078|0.0205|0.02078|0.02027|0.01939|-0.04844|-0.03221|-0.02491|-0.02024|-0.02329|-0.02281|-0.02758|-0.03162|-0.026|-0.02316|-0.02309|-0.02154|-0.03671|-0.048|-0.0421|-0.03359|-0.03071|-0.02412|-0.01999|-0.01997|-0.02119|-0.02089|-0.01898|-0.01643|360|356|352|350|345|345|359|360|360|356|350|337|350|360|360|360|355|358|345|342|345|334|324|323|||||||||||||||||||||||||
2025-08-27 21:33:47|CS.D.DOGUSD.CFE.IP|6952|2025-08-26 16:26:40|2025-08-26 23:59:40|21.8|3.2|0.50193|2025-08-26|0.50316|23|0.331439|13|-0.238663|0|2025-08-26|0.52695|0.52526|0.52287|0.52526|0.52177|0.52019|0.52374|0.52311|0.52279|0.52277|0.52166|0.52365|0.52038|0.51974|0.51828|0.51662|0.51552|0.5129|0.50907|0.5055|0.50379|0.50491|0.50324|0.50316|4|3|4|4|3|4|3|3|3|2|2|3|4|4|4|4|3|3|3|4|3|2|4|3|0.06955|0.05834|0.05217|0.05359|0.04948|0.0485|0.05391|0.05755|0.05403|0.04754|0.05456|0.05254|0.07077|0.07316|0.06053|0.05585|0.05394|0.054|0.05613|0.04976|0.04829|0.04955|0.04808|0.04689|-0.06371|-0.05418|-0.05065|-0.04944|-0.04997|-0.04997|-0.04962|-0.05641|-0.04995|-0.04749|-0.04868|-0.04881|-0.06644|-0.07349|-0.0625|-0.05107|-0.05039|-0.04911|-0.0512|-0.05122|-0.0507|-0.04589|-0.04669|-0.04709|331|274|263|239|188|205|252|279|232|196|174|241|287|325|339|302|273|274|256|284|234|165|218|190|||||||||||||||||||||||||
2025-08-27 21:33:47|CO.D.CFI.FWM1.IP|2900|2025-08-27 06:00:00|2025-08-27 15:59:50|7223|3.4|0.07354|2025-08-26|0.08238|14|0.132091|11|-0.137504|15|2025-08-26|||||||0.08379|0.08359|0.0836|0.08368|0.08364|0.08344|0.08305|0.08279|0.08238|0.08252|||||||||||||||3|3|3|4|2|3|3|6|6|5|||||||||||||||0.01623|0.01787|0.0145|0.01174|0.01199|0.01328|0.01374|0.01413|0.01381|0.01351|||||||||||||||-0.0154|-0.01693|-0.01161|-0.01168|-0.00916|-0.01111|-0.0129|-0.01651|-0.01519|-0.01706|||||||||270|265|264|238|185|234|232|298|266|258|||||||||||||||||||||||||
2025-08-27 21:33:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:49|OP.D.SPX3.5000C.IP|8348|2025-08-26 16:26:30|2025-08-26 23:59:40|1540.63|0|0.13387|2025-08-26|0.1309|19|0.249615|0|-0.411975|0|2025-08-26|0.14633|0.13311|0.13296|0.13308|0.13304|0.13266|0.13284|0.15589|0.13941|0.13288|0.13258|0.13288|0.13282|0.13259|0.13219|0.13234|0.13183|0.13191|0.13159|0.1309|0.13428|0.18172|0.18165|0.18168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03918|0.02067|0.01757|0.01351|0.01452|0.01415|0.02053|0.02578|0.02252|0.01856|0.01942|0.01674|0.0199|0.03477|0.03032|0.02381|0.01881|0.01846|0.01776|0.02497|0.01709|0.00606|0.01763|0.00986|-0.04833|-0.02027|-0.01907|-0.01472|-0.01277|-0.01433|-0.02253|-0.02496|-0.02229|-0.01617|-0.01656|-0.01663|-0.01777|-0.03509|-0.02868|-0.02328|-0.01881|-0.01923|-0.01679|-0.02078|-0.01632|-0.01003|-0.01395|-0.01024|358|358|343|321|312|332|356|359|352|334|328|342|336|313|359|349|344|346|340|352|329|70|175|143|||||||||||||||||||||||||
2025-08-27 21:33:50|OP.D.SPX3.4750P.IP|6700|2025-08-26 16:26:30|2025-08-26 23:59:40|15.26|0|15.68536|2025-08-26|10.76505|0|2.028273|8|-2.398082|7|2025-08-26|10.76505|13.34088|13.86252|19.35844|25.77051|13.96508|11.90455|14.02739|14.58893|15.51809|17.07227|14.94952|15.51394|13.28467|12.33941|12.72757|18.21327|15.84071|13.68448|12.28765|23.06472|11.76958|11.79893|11.80553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22908|0.10092|0.1003|0.09741|0.08907|0.07734|0.10304|0.12957|0.11811|0.0773|0.09095|0.09064|0.09114|0.13759|0.13889|0.10633|0.09713|0.10577|0.08796|0.11964|0.08454|0.06539|0.07934|0.06565|-0.16628|-0.10775|-0.11534|-0.07632|-0.07899|-0.12596|-0.10635|-0.15716|-0.10233|-0.08736|-0.08765|-0.09054|-0.09562|-0.16058|-0.13034|-0.10962|-0.09412|-0.09792|-0.08064|-0.13407|-0.08468|-0.06545|-0.09602|-0.06555|351|318|295|233|223|260|324|344|302|251|246|263|305|292|345|325|291|303|283|305|251|30|110|90|||||||||||||||||||||||||
2025-08-27 21:33:51|OP.D.SPX3.5000P.IP|7042|2025-08-26 16:26:30|2025-08-26 23:59:40|19.83|0|10.48019|2025-08-26|9.26918|1|1.66585|0|-1.419414|7|2025-08-26|10.08593|9.26918|9.33686|9.28401|9.3294|9.47254|9.35635|10.84848|9.72174|9.34868|9.41068|9.30336|9.35681|9.54431|9.73198|9.70234|9.83819|9.75069|9.65103|9.75784|10.06055|26.79033|18.54777|18.10865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22861|0.09482|0.08637|0.08005|0.08264|0.07648|0.09875|0.10947|0.09611|0.06977|0.07258|0.0742|0.08509|0.15409|0.1264|0.11734|0.09335|0.11013|0.08352|0.11253|0.07456|0.05032|0.06443|0.05768|-0.16692|-0.10905|-0.08773|-0.08123|-0.0722|-0.091|-0.09009|-0.12682|-0.09805|-0.08162|-0.0693|-0.07417|-0.08508|-0.15427|-0.13319|-0.10511|-0.09223|-0.09097|-0.08437|-0.12195|-0.08201|-0.05034|-0.08014|-0.05045|356|340|315|271|239|292|341|357|339|296|283|312|321|304|358|347|324|330|318|327|300|33|145|118|||||||||||||||||||||||||
2025-08-27 21:33:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:53|OP.D.SPX5.5000C.IP|8316|2025-08-26 16:26:40|2025-08-26 23:59:40|1603.04|0|0.15266|2025-08-26|0.15091|19|0.366147|7|-0.450985|0|2025-08-26|0.16268|0.15342|0.15318|0.1534|0.15335|0.15294|0.15304|0.17942|0.16047|0.153|0.15275|0.15298|0.15297|0.15268|0.15228|0.15242|0.15189|0.15199|0.15164|0.15091|0.15292|0.18712|0.18705|0.18709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04063|0.02078|0.01993|0.01612|0.01474|0.01663|0.02083|0.02964|0.02517|0.01696|0.01525|0.01702|0.02073|0.03227|0.02726|0.02372|0.01856|0.01876|0.01437|0.02372|0.01527|0.00638|0.0149|0.00873|-0.0498|-0.02263|-0.0183|-0.0161|-0.01383|-0.01493|-0.02087|-0.02796|-0.02178|-0.01637|-0.015|-0.01635|-0.01719|-0.03392|-0.02875|-0.02284|-0.01639|-0.0194|-0.0149|-0.02133|-0.01507|-0.0106|-0.01286|-0.01017|359|351|342|324|311|335|358|358|356|330|320|336|337|320|360|355|342|345|331|353|333|69|173|144|||||||||||||||||||||||||
2025-08-27 21:33:54|OP.D.SPX5.4750P.IP|7157|2025-08-26 16:26:40|2025-08-26 23:59:40|34.15|0|7.07929|2025-08-26|6.56024|1|1.384658|0|-0.9529|7|2025-08-26|7.09252|6.56024|6.58427|6.5763|6.57873|6.6381|6.6104|7.68135|6.87767|6.59749|6.63126|6.5918|6.62037|6.70479|6.78991|6.76954|6.83264|6.80495|6.77606|6.83924|7.12423|8.77776|8.7906|8.79125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17286|0.07615|0.05434|0.05112|0.05283|0.04741|0.06931|0.08339|0.0692|0.05102|0.0522|0.05577|0.06405|0.09749|0.1049|0.07899|0.0653|0.07583|0.05352|0.07476|0.05224|0.04876|0.04345|0.03464|-0.12181|-0.07501|-0.0658|-0.05124|-0.04385|-0.05095|-0.06161|-0.09117|-0.06701|-0.05857|-0.04636|-0.04946|-0.06162|-0.1046|-0.09387|-0.07366|-0.06435|-0.06484|-0.05784|-0.0764|-0.05534|-0.04387|-0.04659|-0.03139|359|347|320|277|260|297|345|356|343|301|286|311|325|309|360|347|327|330|315|338|303|37|161|130|||||||||||||||||||||||||
2025-08-27 21:33:55|OP.D.SPX5.5000P.IP|7333|2025-08-26 16:26:40|2025-08-26 23:59:40|43.8|0|5.52923|2025-08-26|5.10049|3|1.258278|0|-0.844838|0|2025-08-26|5.50819|5.101|5.11949|5.10049|5.11188|5.16353|5.13442|5.95382|5.3436|5.12843|5.15777|5.12264|5.14446|5.20437|5.27454|5.2596|5.31177|5.29027|5.27753|5.33167|5.56202|6.84489|6.85456|6.85436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1506|0.07887|0.05723|0.04159|0.05163|0.04327|0.06352|0.08119|0.06645|0.04593|0.04918|0.05185|0.05274|0.10333|0.08798|0.07003|0.06253|0.0697|0.04608|0.07143|0.05304|0.0502|0.03809|0.03047|-0.12453|-0.0754|-0.05549|-0.05322|-0.05324|-0.05102|-0.05673|-0.08796|-0.06659|-0.05806|-0.05019|-0.04695|-0.05733|-0.10407|-0.09233|-0.07352|-0.06377|-0.06066|-0.05437|-0.08085|-0.05962|-0.0365|-0.04391|-0.02761|359|348|327|296|271|304|352|356|348|309|298|327|327|303|360|348|333|333|311|342|305|42|170|141|||||||||||||||||||||||||
2025-08-27 21:33:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:33:57|OP.D.SPX2.5000C.IP|6723|2025-08-26 16:26:40|2025-08-26 23:59:40|1482.93|0|0.0713|2025-08-26|0.06805|19|0.326424|0|-0.537164|0|2025-08-26|0.07976|0.0693|0.06922|0.06929|0.06927|0.06904|0.06914|0.08117|0.07268|0.06919|0.06903|0.0692|0.06916|0.06901|0.06878|0.06887|0.06857|0.06862|0.06846|0.06805|0.07097|0.10788|0.10783|0.10786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04487|0.02381|0.01816|0.01464|0.01277|0.01541|0.01957|0.02732|0.02187|0.01597|0.01531|0.01768|0.01942|0.03788|0.02943|0.02601|0.02137|0.02153|0.01967|0.02844|0.01782|0.00749|0.01847|0.01029|-0.04847|-0.02265|-0.01592|-0.01515|-0.01423|-0.01323|-0.02123|-0.02407|-0.01998|-0.01551|-0.01375|-0.01561|-0.01652|-0.0411|-0.03254|-0.02557|-0.01983|-0.0215|-0.01836|-0.02322|-0.01966|-0.01274|-0.01509|-0.01258|359|343|307|275|253|271|344|354|339|271|256|296|307|291|360|339|318|316|298|322|324|69|172|144|||||||||||||||||||||||||
2025-08-27 21:33:58|OP.D.SPX2.4750P.IP|1522|2025-08-26 16:29:10|2025-08-26 23:30:10|0.46|0|98.70472|2025-08-26|63.74364|1|6.666667|0|-9.708738|0|2025-08-26|94.7888|63.74364|66.21865|65.32654|68.54544|74.25593|69.20598|64.80544|65.51067|67.46488|69.72906|68.58181|70.91109|75.87626|77.587|78.48309|83.20332|74.60803|72.63014|71.93052|87.98316|247.61905|252.90135|258.09436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.51098|1.13085|1.10855|1.0974|1.6543|1.25116|1.38061|1.16038|1.22955|1.13636|1.16903|1.14662|1.19755|1.39607|1.41806|1.31579|1.39352|1.23578|1.83777|1.21017|1.40756|2.08333|2.12766|2.17391|-1.92622|-1.14135|-1.3083|-1.07154|-1.13167|-1.5141|-1.38777|-1.07585|-1.08847|-1.12235|-1.16311|-1.13137|-1.53213|-1.47268|-1.35602|-1.2987|-1.3699|-1.22687|-1.78997|-1.67721|-1.2473|-2.04082|-2.08333||185|105|73|42|55|41|124|113|86|57|49|71|68|132|143|106|99|72|49|116|41|15|33|4|||||||||||||||||||||||||
2025-08-27 21:33:58|OP.D.SPX2.5000P.IP|2104|2025-08-26 16:26:40|2025-08-26 23:43:00|0.92|0|55.11192|2025-08-26|40.71857|1|5.154639|0|-6.289308|0|2025-08-26|57.31702|40.71857|41.47805|42.14817|42.74146|46.3641|43.33166|52.21077|45.89319|41.90508|43.38259|42.23693|43.55574|46.58099|48.15294|48.64804|49.80306|46.85069|45.57319|45.27162|48.12847|127.21165|128.19988|130.44095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02307|0.8317|0.79099|0.70741|0.97586|1.16424|0.80387|0.77338|0.76129|1.06403|0.72626|0.70423|0.7745|0.96815|0.95936|0.94514|0.83372|0.87962|0.93264|0.9447|0.83753||1.07527|1.0989|-0.98472|-0.79536|-0.83304|-0.69606|-0.71374|-0.9597|-1.1811|-0.8981|-0.8346|-0.79437|-1.4374|-0.8422|-1.10719|-0.92012|-0.83742|-0.80504|-0.82645|-0.93197|-0.75622|-0.9254|-0.78258||-1.05823|-1.07527|235|141|109|63|47|67|153|141|144|66|86|72|105|176|207|136|109|102|89|124|67|3|28|20|||||||||||||||||||||||||
2025-08-27 21:33:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-26|3.03089|7|0.03327|10|-0.074863|7|2025-08-26|||||||3.27824|3.03089|4.26541|8.01731|10.49519|4.00888|6.47496|4.06329|4.53438|7.79091|15.59173||||||||||||||52|112|63|96|74|82|67|79|94|65|27||||||||||||||0.01042|0.01012|0.00965|0.00922|0.00897|0.00888|0.00906|0.00832|0.00944|0.00831|0.00831||||||||||||||-0.01121|-0.01195|-0.00932|-0.00913|-0.00866|-0.00832|-0.00879|-0.00832|-0.00932|-0.00831|-0.00831||||||||278|301|213|188|153|126|202|174|178|129|45|||||||||||||||||||||||||
2025-08-27 21:33:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:34:00|IX.D.OMX20.IFM.IP|1796|2025-08-27 07:03:20|2025-08-27 14:19:50|1507.84|0.1|0.03306|2025-08-26|0.03289|9|0.056028|7|-0.042839|8|2025-08-26||||||||0.03297|0.03295|0.03289|0.03293|0.03297|0.03302|0.03298|0.03295|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00891|0.00629|0.00636|0.00422|0.00456|0.00466|0.00695|0.00693|||||||||||||||||-0.00765|-0.00567|-0.00611|-0.00515|-0.00436|-0.00467|-0.00602|-0.00524||||||||||281|301|291|250|224|240|296|110|||||||||||||||||||||||||
2025-08-27 21:34:01|IX.D.SUNNAS.IFE.IP|10204|2025-08-26 16:26:50|2025-08-26 23:59:50|23536.2|0|0.10632|2025-08-26|0.10621|22|0.124162|0|-0.14148|0|2025-08-26|0.10697|0.10701|0.10694|0.10697|0.10695|0.10686|0.10691|0.107|0.10692|0.10687|0.10677|0.10688|0.10689|0.10684|0.10662|0.10665|0.10656|0.10664|0.10659|0.10649|0.10628|0.10625|0.10621|0.10621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01324|0.00559|0.0042|0.00302|0.00275|0.00358|0.00487|0.0067|0.00509|0.0034|0.00403|0.00402|0.0049|0.01143|0.0101|0.00727|0.00545|0.00503|0.00427|0.00692|0.00336|0.00155|0.00262|0.00217|-0.01303|-0.00529|-0.00427|-0.00292|-0.00278|-0.00311|-0.00535|-0.00619|-0.00471|-0.00343|-0.00341|-0.00475|-0.00466|-0.01121|-0.01|-0.00702|-0.00472|-0.00555|-0.00412|-0.00554|-0.00291|-0.00168|-0.00272|-0.00205|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|147|355|354|||||||||||||||||||||||||
2025-08-27 21:34:03|IX.D.SUNDOW.IFE.IP|9264|2025-08-26 16:26:50|2025-08-26 23:59:50|45413.8|0|0.10565|2025-08-26|0.10564|21|0.057057|0|-0.117734|0|2025-08-26|0.10611|0.10615|0.10615|0.1062|0.1062|0.10613|0.10616|0.1063|0.10627|0.10622|0.10619|0.10621|0.10617|0.10611|0.10608|0.10612|0.10606|0.10604|0.106|0.10588|0.1057|0.10564|0.10567|0.10567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00992|0.00462|0.00377|0.00297|0.00227|0.00295|0.00469|0.00618|0.00448|0.00311|0.00321|0.00335|0.00376|0.00719|0.00742|0.00533|0.00468|0.00402|0.00358|0.00583|0.00335|0.00143|0.00257|0.00175|-0.01008|-0.00451|-0.00363|-0.00279|-0.00262|-0.00255|-0.00485|-0.00607|-0.0042|-0.00289|-0.00303|-0.00289|-0.00341|-0.00812|-0.00748|-0.00524|-0.0045|-0.00461|-0.00358|-0.00524|-0.00277|-0.00123|-0.00242|-0.00163|360|360|356|338|338|354|360|360|357|357|357|353|360|360|360|360|360|360|360|360|293|123|277|246|||||||||||||||||||||||||
2025-08-27 21:34:04|IX.D.SUNFUN.IFE.IP|7381|2025-08-26 16:26:50|2025-08-26 23:59:40|9291.9|0|0.10792|2025-08-26|0.10755|0|0.08632|7|-0.132008|0|2025-08-26|0.10755|0.10759|0.10762|0.10766|0.10765|0.1076|0.10769|0.10804|0.10801|0.10801|0.10799|0.10791|0.10776|0.10787|0.10798|0.10799|0.10788|0.10783|0.10775|0.10771|0.10762|0.10761|0.1076|0.10761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0096|0.00566|0.005|0.00437|0.0037|0.00418|0.00598|0.00958|0.00768|0.00576|0.00446|0.00507|0.00432|0.00654|0.00543|0.00676|0.00439|0.00382|0.00311|0.00389|0.00215|0.00138|0.00171|0.00129|-0.01195|-0.00555|-0.00399|-0.00511|-0.00457|-0.00555|-0.00735|-0.01163|-0.0067|-0.00549|-0.00445|-0.00406|-0.0045|-0.00639|-0.00659|-0.00633|-0.00416|-0.00364|-0.00366|-0.00431|-0.00215|-0.00161|-0.00173|-0.00125|296|255|174|168|198|209|318|360|353|339|323|308|336|347|348|343|305|289|262|305|314|61|185|152|||||||||||||||||||||||||
2025-08-27 21:34:05|IX.D.SUNDAX.IFMM.IP|8229|2025-08-26 16:26:50|2025-08-26 23:59:40|24207.2|0|0.10367|2025-08-26|0.1032|14|0.076608|8|-0.143745|0|2025-08-26|0.10339|0.1035|0.10353|0.1036|0.10363|0.10348|0.10357|0.10376|0.10354|0.10358|0.10342|0.10343|0.1034|0.10332|0.1032|0.1034|0.10345|0.10344|0.10341|0.10336|0.10327|0.10327|0.10326|0.10326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01069|0.00602|0.00384|0.00365|0.00335|0.00506|0.00851|0.01288|0.00943|0.00695|0.00554|0.00548|0.00593|0.007|0.00633|0.00597|0.00354|0.00348|0.00336|0.00417|0.00428|0.0017|0.00344|0.00238|-0.01355|-0.00589|-0.00532|-0.00567|-0.0058|-0.00514|-0.00878|-0.01411|-0.00977|-0.00762|-0.00589|-0.0055|-0.00525|-0.00697|-0.00693|-0.00634|-0.00371|-0.00353|-0.00295|-0.00371|-0.00386|-0.00256|-0.00287|-0.00248|345|297|183|224|242|327|360|360|360|360|359|357|357|359|360|360|350|340|324|343|315|87|194|164|||||||||||||||||||||||||
2025-08-27 21:34:08|CS.D.AVXUSD.CFD.IP|7180|2025-08-26 16:27:00|2025-08-26 23:59:50|24.13|5.4|0.45042|2025-08-26|0.45472|20|0.303293|0|-0.215517|13|2025-08-26|0.47352|0.4722|0.46898|0.47231|0.46995|0.46911|0.47309|0.47341|0.4738|0.47257|0.47007|0.47127|0.4674|0.46925|0.4664|0.46503|0.46359|0.46328|0.46156|0.45849|0.45472|0.45729|0.45609|0.4551|7|7|5|6|6|6|5|6|6|6|5|6|7|6|6|6|5|7|8|7|5|2|6|6|0.06083|0.05337|0.04746|0.04642|0.0463|0.04621|0.04927|0.05583|0.04788|0.04545|0.04525|0.04692|0.05984|0.07241|0.06225|0.0543|0.05075|0.04906|0.04628|0.04522|0.04403|0.04622|0.04449|0.04486|-0.05913|-0.05373|-0.04866|-0.04527|-0.04717|-0.04759|-0.04824|-0.05457|-0.05109|-0.04815|-0.04427|-0.04849|-0.07153|-0.06963|-0.05952|-0.05457|-0.04904|-0.0484|-0.04502|-0.04646|-0.04498|-0.04448|-0.04283|-0.04402|328|289|282|247|255|219|245|272|243|209|209|248|289|336|340|300|304|264|245|264|212|130|190|187|||||||||||||||||||||||||
2025-08-27 21:34:09|UC.D.MSTR.CASH.IP|5400|2025-08-26 16:26:50|2025-08-26 23:59:50|35305|1138.1|12.21693|2025-08-26|7.43666|19|0.462458|19|-0.353832|13|2025-08-26|||||||||58.21474|84.44601|73.12741|50.38894|32.01317|13.10925|8.14651|10.88726|17.22275|8.09543|9.45537|7.43666|49.19029|87.9033|50.1454|56.921|||||||||81|36|50|367|377|1998|1362|927|962|856|1041|2878|19928|253|52|227|||||||||0.03498|0.03661|0.03193|0.02416|0.04001|0.06776|0.04303|0.02971|0.02287|0.0242|0.01962|0.02638|0.05618|0.08263|0.09149|0.17715|||||||||-0.02337|-0.02295|-0.03095|-0.02999|-0.03768|-0.06392|-0.04547|-0.03006|-0.02123|-0.03031|-0.02388|-0.03379|-0.09025|-0.1024|-0.08627|-0.0604|117|109|104|163|163|231|298|259|233|249|266|298|55|33|40|44|||||||||||||||||||||||||
2025-08-27 21:34:10|CS.D.SOLUSD.CFD.IP|9861|2025-08-26 16:26:50|2025-08-26 23:59:40|195.57|11|0.44689|2025-08-26|0.45781|20|0.314415|13|-0.316606|12|2025-08-26|0.48155|0.48029|0.47887|0.48109|0.48007|0.47734|0.47863|0.47814|0.4767|0.47858|0.47847|0.47994|0.47671|0.47587|0.47447|0.47152|0.46977|0.46625|0.4638|0.46014|0.45781|0.45982|0.45871|0.4583|16|14|13|12|12|7|8|10|8|9|7|7|14|19|16|14|11|10|7|9|7|6|7|7|0.04506|0.03219|0.02386|0.02005|0.02013|0.01663|0.02212|0.02733|0.01975|0.0217|0.01745|0.02082|0.04181|0.05281|0.04077|0.03293|0.02991|0.02766|0.01698|0.02039|0.01788|0.01949|0.01873|0.02122|-0.04451|-0.02942|-0.03303|-0.02324|-0.02481|-0.01813|-0.026|-0.03146|-0.023|-0.02707|-0.0198|-0.02061|-0.04205|-0.04662|-0.03912|-0.03422|-0.02486|-0.02398|-0.02055|-0.02172|-0.02147|-0.01756|-0.01788|-0.01899|355|359|354|353|342|305|343|350|342|336|326|328|340|360|357|352|354|347|311|337|331|314|322|309|||||||||||||||||||||||||
2025-08-27 21:34:11|IX.D.AIIDX.IFD.IP|3600|2025-08-26 16:26:50|2025-08-26 19:59:50|2662.31|0|0.11225|2025-08-26|0.1124|16|0.068992|13|-0.088292|13|2025-08-26||||||||||||||0.11312|0.11257|0.11265|0.1124|0.1126|0.1126|0.11256||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01934|0.01194|0.00612|0.00493|0.00421|0.00463|0.00731||||||||||||||||||-0.01938|-0.01209|-0.00731|-0.00457|-0.00558|-0.00404|-0.00727|||||162|360|360|360|360|360|360||||||||||||||0|||||||||||
2025-08-27 21:34:13|CS.D.XRPUSD.CFD.IP|9|2025-08-27 21:32:50|2025-08-27 21:34:10|299.22|13.4|0.50101|2025-08-26|0.49603|20|0.298156|13|-0.26172|19|2025-08-26|0.52477|0.52297|0.52127|0.52051|0.51841|0.51525|0.51598|0.51589|0.51526|0.51613|0.51702|0.51853|0.51695|0.51678|0.51413|0.51278|0.51111|0.5088|0.5056|0.50066|0.49603|0.49689|0.49884|0.49851|20|16|13|13|13|12|14|14|11|9|9|9|14|15|15|14|11|11|12|16|15|10|11|9|0.03804|0.02195|0.01838|0.01844|0.01554|0.01412|0.02263|0.0249|0.01904|0.01506|0.01322|0.01356|0.03369|0.0367|0.0298|0.02348|0.02129|0.01826|0.0159|0.03454|0.03236|0.01942|0.01537|0.01509|-0.03562|-0.0218|-0.01801|-0.01555|-0.01455|-0.01299|-0.01984|-0.02294|-0.01746|-0.01624|-0.01243|-0.0138|-0.02982|-0.03738|-0.02459|-0.02309|-0.01693|-0.01539|-0.01177|-0.03577|-0.03147|-0.02347|-0.01633|-0.0126|359|357|358|355|356|355|356|354|349|337|330|335|334|355|356|357|349|353|341|352|356|336|343|350|||||||||||||||||||||||||
2025-08-27 21:34:13|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:34:14|IR.D.FGBX.FWM1.IP|3921|2025-08-26 16:27:00|2025-08-26 19:59:50|11411|24.5|10.63072|2025-08-26|4.8899|7|0.105291|7|-0.070268|14|2025-08-26|26.86463|41.12508|42.33616|44.47037|47.24963|44.3436|7.93942|4.8899|9.99303|15.13635|8.6946|12.45028|13.54626|14.84654|6.5023|7.86472|13.87772|25.9532|83.33918|50.01878|||||4|1|1|3|0|5|12|32|27|25|23|24|25|23|25|42|14|8|3|9|||||0.02024|0.01761|0.02057|0.02201|0.01763|0.0176|0.02296|0.0233|0.02002|0.01899|0.01757|0.0192|0.01907|0.01905|0.01963|0.01755|0.01754||0.01753||||||-0.02081|-0.0176|-0.02014|-0.01761|-0.01762|-0.01838|-0.02205|-0.02144|-0.01935|-0.01755|-0.01832|-0.01823|-0.01933|-0.01913|-0.02015|-0.01754|-0.01754|-0.01753|-0.01753|-0.01752|||||123|73|52|36|36|88|291|309|241|192|127|153|222|189|201|166|65|27|30|28|||||||||||||||||||||||||
2025-08-27 21:34:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:34:15|CC.D.LXR.UME.IP|972|2025-08-26 16:27:10|2025-08-26 20:04:40|60194.1|1.2|0.7484|2025-08-26|0.80745|14|0.162312|17|-0.242195|14|2025-08-26|||||||||||||||0.80745|0.81458|0.81806|0.82501|0.83389|0.82985|0.83119||||||||||||||||||1|1|1|3|1|1|2||||||||||||||||||0.02812|0.01698|0.01766|0.04216|0.03059|0.01527|0.05554||||||||||||||||||-0.04686|-0.02276|-0.02397|-0.04383|-0.03057|-0.03594|-0.02761||||104|70|57|85|100|66|8|||||||||||||||||||||||||
2025-08-27 21:34:15|CO.D.OJ.FWM1.IP|153|2025-08-26 16:27:40|2025-08-26 17:29:50|26470|0.6|0.73887|2025-08-26|0.74617|14|1.042682|12|-0.588068|15|2025-08-26|||||||||||||0.78567|0.74881|0.74617|0.82814|0.767|0.77109|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.11757|0.06494|0.04622|0.10087|0.04998|0.06049|||||||||||||||||||-0.06495|-0.04709|-0.0441|-0.06904|-0.05865|-0.0585|||||||176|162|166|217|150|72|||||||||||||||||||||||||
2025-08-27 21:34:16|CO.D.OJ.FWM2.IP|911|2025-08-26 16:27:40|2025-08-26 17:59:50|26700|0.7|0.87044|2025-08-26|0.73762|14|0.798384|12|-0.552486|15|2025-08-26|||||||||||||0.76464|0.73955|0.73762|0.81977|0.75828|0.74921|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.10346|0.06019|0.06641|0.07512|0.05877|0.05586|||||||||||||||||||-0.05747|-0.04388|-0.04487|-0.0804|-0.07004|-0.0548|||||||153|124|112|190|124|110|||||||||||||||||||||||||
2025-08-27 21:34:16|CO.D.O.FWM1.IP|940|2025-08-26 16:34:20|2025-08-26 18:18:40|306.3|0.1|1.59571|2025-08-26|1.15326|18|1.49452|0|-0.810373|0|2025-08-26|1.62201|1.54551|1.6172|1.50752|1.61057|1.60604|1.60224|1.60589|1.60688|1.60772|1.60934|1.60901|1.49234|1.51248|1.62662|1.5415|1.63498|1.58732|1.15326||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.2478|0.16149|0.24248|0.0646||0.16046||0.03211||0.03218|||||0.07605|0.07164|0.09837|0.12074|0.22559||||||-0.16256|-0.22242|-0.29|-0.19304|-0.36355||-0.03204|-0.03211|-0.05965|-0.0375|-0.0563||-0.03215|-0.11636|-0.12515|-0.10422|-0.07133|-0.10975|-0.19791||||||67|38|14|12|6|4|8|28|16|10|23|6|11|24|46|30|32|58|49|||||||||||||||||||||||||
2025-08-27 21:34:17|CO.D.O.FWM2.IP|535|2025-08-26 16:34:20|2025-08-26 18:18:40|327.6|0.7|0.51576|2025-08-26|0.30514|16|0.67464|15|-0.732824|18|2025-08-26||||||||||||||||0.40299|0.30514|0.30533|0.37208|||||||||||||||||||||1|1|1|1|||||||||||||||||||||0.24944|0.06871|0.05504|0.04802|||||||||||||||||||||-0.19795|-0.09148|-0.09153|-0.17881||||||25|21|26|37|||||||||||||||||||||||||
2025-08-27 21:34:17|CO.D.RR.FWM1.IP|647|2025-08-26 16:26:50|2025-08-26 18:19:50|11837.5|1.6|0.59849|2025-08-26|0.52483|1|0.970874|0|-0.909283|15|2025-08-26|0.69611|0.52483||||||||||||0.85266|1.01643|0.53793|1.13372|0.69672|0.8714||||||0|1||||||||||||0|1|1|0|1|0||||||0.12502|0.02133||||||||||||0.12523|0.26577|0.18083|0.2255|0.11074|0.09775||||||-0.02855|-0.28083||||||||||||-0.28578|-0.27818|-0.1573|-0.25235|-0.18649|-0.02318||||||43|15|88|77|90|86|61|41|||||||||||||||||||||||||
2025-08-27 21:34:18|CO.D.RR.FWM2.IP|671|2025-08-26 16:26:50|2025-08-26 18:19:50|12197.5|2.2|0.41978|2025-08-26|0.41535|15|0.94162|0|-1.008853|14|2025-08-26|0.68322|0.4338||||||||||||0.68348|0.83084|0.41535|0.82359|0.63403|0.84497||||||1|1||||||||||||1|1|1|1|1|1||||||0.11916|0.08285||||||||||||0.12964|0.34246|0.13943|0.27662|0.03764|0.10057||||||-0.02858|-0.20683||||||||||||-0.2173|-0.26221|-0.06184|-0.27979|-0.20274|-0.18308||||||42|13|90|77|93|83|52|41|||||||||||||||||||||||||
2025-08-27 21:34:19|KA.D.SHELLN.CASH.IP|2221|2025-08-27 07:00:10|2025-08-27 15:29:50|2717|664.2|10.59116|2025-08-26|6.82286|13|0.092302|7|-0.092524|7|2025-08-26||||||||10.23521|15.2366|10.90945|24.01544|20.89528|13.59729|6.82286|9.57208|16.85942||||||||||||||||624|441|626|543|735|459|708|669|32154||||||||||||||||0.02895|0.02009|0.01836|0.01838|0.02299|0.01841|0.02675|0.01994|0.02259||||||||||||||||-0.02894|-0.01956|-0.02203|-0.01838|-0.02205|-0.01841|-0.02506|-0.01917|-0.02333|||||||||235|138|101|75|91|81|147|157|95|||||||||||||||||||||||||
2025-08-27 21:34:20|EC.D.URWFP.CASH.IP|1414|2025-08-27 07:00:20|2025-08-27 15:29:50|8796|27.5|20.88697|2025-08-26|16.1524|7|0.225175|7|-0.182732|7|2025-08-26||||||||16.1524|22.31709|37.27788|27.57497|31.27199|35.46216|34.30528|43.59025|44.28296||||||||||||||||44|23|10|12|16|20|21|24|39||||||||||||||||0.03992|0.03732|0.02521|0.03159|0.02257|0.02254|0.03079|0.02627|0.03377||||||||||||||||-0.0465|-0.03015|-0.02682|-0.0237|-0.0263|-0.02405|-0.03105|-0.02977|-0.02702|||||||||267|193|153|98|80|79|105|140|61|||||||||||||||||||||||||
2025-08-27 21:34:21|SD.D.LLY.CASH.IP|5917|2025-08-26 16:27:00|2025-08-26 23:59:50|73217|570.2|16.97698|2025-08-26|12.4603|14|0.524623|10|-0.772676|10|2025-08-26|||||||||91.32771|93.33573|44.65701|32.46212|47.74664|17.92927|12.4603|20.14674|30.30461|47.21087|29.0076|15.3153|67.61305|72.25006|88.65552|85.73653|||||||||32|33|292|402|475|3749|1883|1443|1261|524|839|2133|4802|178|38|65|||||||||0.0317||0.08943|0.0609|0.03274|0.06371|0.02975|0.02925|0.02291|0.02253|0.02541|0.02049|0.03136|0.02818|0.07202|0.06807|||||||||-0.03492|-0.0072|-0.1002|-0.06333|-0.04992|-0.07076|-0.04696|-0.03525|-0.03332|-0.03765|-0.02285|-0.02632|-0.06155|-0.01976|-0.02474|-0.04085|23|15|81|164|151|258|307|244|271|212|214|288|37|36|44|21|||||||||||||||||||||||||
2025-08-27 21:34:22|EP.D.MAERA.CASH.IP|480|2025-08-27 07:00:00|2025-08-27 14:54:50|1341000|1.9|18.37716|2025-08-26|27.86526|12|0.302115|7|-0.225904|7|2025-08-26||||||||33.11198|43.33008|31.92327|64.33896|37.60293|27.86526|27.88127|32.4446|||||||||||||||||2|2|5|3|4|3|2|4|||||||||||||||||0.10203|0.09341|0.07468|0.07463||0.10012|0.11949|0.07418|||||||||||||||||-0.10338|-0.0746|-0.07453||-0.07482||-0.07443|-0.08647||||||||||100|37|22|14|8|18|36|34|||||||||||||||||||||||||
2025-08-27 21:34:22|AC.D.1919HK.CASH.IP|1406|2025-08-26 07:59:50|2025-08-26 07:59:50||13912.6|6.62648|2025-08-26|20.65874|7|0.342231|1|-0.273224|1|2025-08-26||23.9925|35.48057|29.22896||48.31566|33.37887|20.65874||||||||||||||||||41032|29083|64002||76207|69528|46699||||||||||||||||||0.1057|0.06817|||0.10179|0.06842|0.06842||||||||||||||||||-0.11485|-0.06811|-0.06795||-0.0678|-0.06803|-0.07608|||||||||||||||||92|48|24|29|18|34|||||||||||||||||||||||||
2025-08-27 21:34:23|EP.D.NOVOB.CASH.IP|2732|2025-08-27 07:00:00|2025-08-27 14:54:50|35740|432.1|13.04516|2025-08-26|2.9457|7|0.195095|7|-0.277431|7|2025-08-26||||||||2.9457|14.35385|18.30823|27.86219|10.58073|9.46335|8.48382|4.14825|||||||||||||||||842|530|404|364|799|760|776|999|||||||||||||||||0.03329|0.02658|0.02267|0.02054|0.02313|0.03333|0.03692|0.02594|||||||||||||||||-0.03332|-0.02366|-0.01788|-0.01855|-0.02667|-0.0356|-0.03667|-0.02967||||||||||342|272|246|237|284|339|331|315|||||||||||||||||||||||||
2025-08-27 21:34:24|EJ.D.SQNSW.CASH.IP|283|2025-08-27 07:01:50|2025-08-27 15:18:40|52600|14.1|30.80548|2025-08-26|0.20111|11|0.095238|8|-0.281955|7|2025-08-26||||||||38.07049|38.07505|42.92509|66.69826|0.20111|53.94041|50.09416|63.68332|66.72935||||||||||||||||19|16|28|6|13|14|19|9|27||||||||||||||||0.09421|0.09519|0.09506|0.09488||0.09452||0.09385|||||||||||||||||-0.15649|-0.09474|-0.0951|-0.09488|-0.0947||-0.09398|-0.09392||||||||||29|29|14|3|8|13|10|22|6|||||||||||||||||||||||||
2025-08-27 21:34:25|UB.D.IBKR.CASH.IP|3451|2025-08-26 16:27:10|2025-08-26 19:59:50|6331|2034.7|9.00805|2025-08-26|0.08057|13|0.616211|13|-1.661233|13|2025-08-26||||||||||||||0.08057|6.89022|13.82776|16.24801|12.36992|19.21431|14.22652||||||||||||||||||17141|5052|2188|1694|2079|2055|5932||||||||||||||||||0.09682|0.04207|0.02538|0.02452|0.02387|0.02448|0.02745||||||||||||||||||-0.12446|-0.04764|-0.0345|-0.02655|-0.02715|-0.02211|-0.02309|||||180|336|290|222|227|172|183|||||||||||||||||||||||||
2025-08-27 21:34:25|KA.D.IGG.CASH.IP|506|2025-08-27 07:00:00|2025-08-27 15:29:50|1149|2563.5|5.16688|2025-08-26|22.00863|7|0.174064|11|-0.175285|7|2025-08-26||||||||22.00863|60.05225|91.67394|50.07269|83.34782|70.02602|40.08673|46.23407|42.90686||||||||||||||||513|662|261|204|913|391|385|418|786||||||||||||||||0.08772||||0.10877|0.08681||0.08696|0.08718||||||||||||||||-0.13135|-0.08698||-0.08718||||-0.08681|-0.08692|||||||||32|15|12|6|12|10|5|13|7|||||||||||||||||||||||||
2025-08-27 21:34:26|KA.D.WISELN.CASH.IP|504|2025-08-27 07:00:10|2025-08-27 15:29:50|1056.8|188.2|8.57288|2025-08-26|12.63929|12|0.834879|7|-0.185185|7|2025-08-26||||||||32.65002|40.10053|31.92045|27.91268|55.07458|12.63929|50.0559|62.55838|53.4144||||||||||||||||332|319|273|3646|407|333|731|251|597||||||||||||||||0.20573|0.09346|0.09374|0.0935|0.18674|0.09272|||||||||||||||||||-0.13817|-0.12382|-0.09381|-0.09294|-0.09311|||-0.09339|-0.09346|||||||||40|25|22|18|20|16|10|16|15|||||||||||||||||||||||||
2025-08-27 21:34:26|UB.D.INTU.CASH.IP|2353|2025-08-26 16:27:40|2025-08-26 19:59:50|65931|438.9|28.45254|2025-08-26|26.78203|19|0.88855|13|-0.435261|13|2025-08-26||||||||||||||30.68627|28.4844|39.30671|35.99323|42.03692|30.03819|26.78203||||||||||||||||||1559|980|1191|601|454|539|1266||||||||||||||||||0.06225|0.02012|0.0187|0.01045|0.01201|0.01538|0.01433||||||||||||||||||-0.06093|-0.03424|-0.03085|-0.03349|-0.02201|-0.02465|-0.02219|||||121|190|135|89|100|110|157|||||||||||||||||||||||||
2025-08-27 21:34:27|UA.D.CRWDUS.CASH.IP|3633|2025-08-26 16:27:20|2025-08-26 23:59:40|41412|1270.9|15.69579|2025-08-26|13.83252|13|0.477897|20|-0.333731|20|2025-08-26|||||||||100|45.47335|100|71.60134|55.79453|13.83252|14.5388|22.36557|28.52999|21.16268|33.09837|32.52001|37.95369|75.05418|30.07248|89.49928|||||||||22|26|3|155|92|713|443|397|344|297|394|1500|275|105|80|41||||||||||0.0797|0.09894|||0.06213|0.03392|0.01884|0.02843|0.01579|0.02233|0.02309|0.17579|||||||||||||-0.18521|-0.07997|-0.10014|-0.0907|-0.0576|-0.04338|-0.03069|-0.02261|-0.0251|-0.01796|-0.02373|-0.14523||-0.02621|-0.02098|3|20|29|7|9|117|194|148|137|109|121|197|45|16|10|19|||||||||||||||||||||||||
2025-08-27 21:34:28|SB.D.CRM.CASH.IP|4603|2025-08-26 16:27:10|2025-08-26 23:59:20||1079|12.797|2025-08-26|6.6391|19|0.295227|20|-0.404082|20|2025-08-26|||||||||60.18081|100|73.45561|57.87416|66.79529|19.66925|12.63857|11.47947|10.39905|20.13871|16.69588|6.6391|69.48504|81.87348|82.7926|71.47529|||||||||14|0|8|15|101|1716|2316|1743|1531|891|1176|2330|1685|878|88|59|||||||||0.07476|0.01621|0.05624|0.04411|0.08087|0.04318|0.02309|0.02303|0.01959|0.01549|0.01585|0.01556|0.11065|0.09925|0.11306|0.10235|||||||||-0.06075||-0.06836|-0.05266|-0.04722|-0.04217|-0.03601|-0.02514|-0.01949|-0.0206|-0.01681|-0.01779|-0.12657|-0.10097|-0.04188||25|26|60|26|9|143|278|271|193|184|156|257|49|33|29|7|||||||||||||||||||||||||
2025-08-27 21:34:29|UC.D.PCLN.CASH.IP|1100|2025-08-26 16:27:00|2025-08-26 19:59:50|570569|16.1|41.69099|2025-08-26|29.03696|13|2.045034|13|-0.481809|16|2025-08-26||||||||||||||29.03696|43.11085|61.85801|85.30164|89.90113|68.10271|54.84653||||||||||||||||||36|4|2|5|3|4|84||||||||||||||||||0.27387|0.04963|0.05446|0.06714|0.08545|0.01037|0.0254||||||||||||||||||-0.1144|-0.0523|-0.05776|-0.07834|-0.07077|-0.0263|-0.06215|||||56|77|107|115|138|25|53|||||||||||||||||||||||||
2025-08-27 21:34:30|UA.D.COINUS.CASH.IP|4695|2025-08-26 16:27:10|2025-08-26 23:59:50|30749|759.2|14.78831|2025-08-26|4.46153|14|0.315623|18|-0.494598|13|2025-08-26|||||||||59.58053|59.87184|63.24982|56.24953|38.11502|20.10483|4.46153|11.24013|16.73871|15.27964|11.23944|10.94037|44.76256|77.56264|61.50408|37.04258|||||||||52|93|36|182|362|2604|2361|1643|530|563|982|1566|246|225|187|202|||||||||0.03709|0.04824|0.03152|0.02533|0.04582|0.0442|0.04657|0.04094|0.02303|0.02406|0.03931|0.03045|0.08691|0.0317|0.07103|0.02021|||||||||-0.04219|-0.05202|-0.02545|-0.03055|-0.06945|-0.08063|-0.05468|-0.04344|-0.03477|-0.02933|-0.0362|-0.03613|-0.06809|-0.07144|-0.06104|-0.04043|153|87|76|130|100|260|321|260|180|171|197|239|47|40|70|46|||||||||||||||||||||||||
2025-08-27 21:34:30|SG.D.TSM.CASH.IP|5454|2025-08-26 16:27:10|2025-08-26 23:59:50|23588|1139.8|11.44199|2025-08-26|7.83305|14|0.228911|13|-0.220218|8|2025-08-26|||||||||77.5474|72.26676|57.19158|76.02847|78.0313|17.62448|7.83305|18.85196|15.41224|17.62006|21.38569|7.86121|54.58357|54.60492|89.66297|70.8555|||||||||50|65|510|137|382|4349|1607|1325|1170|1126|1123|3340|686|691|75|386|||||||||0.08825|0.02545|0.12296|0.02542|0.01142|0.04016|0.0216|0.01342|0.01219|0.01463|0.01009|0.01395|0.02097|0.17647|0.03072|0.03245|||||||||-0.04789|-0.01696|-0.06348|-0.02647|-0.06942|-0.041|-0.02157|-0.01417|-0.01209|-0.01367|-0.01189|-0.01227|-0.02148|-0.07859|-0.01861|-0.02812|40|18|14|25|50|205|308|255|221|216|220|306|22|11|29|24|||||||||||||||||||||||||
2025-08-27 21:34:31|UA.D.ASML.CASH.IP|3596|2025-08-26 16:28:10|2025-08-26 23:59:00|76300|156.4|12.0799|2025-08-26|3.636|8|0.323095|10|-0.294427|8|2025-08-26|||||||||3.636|11.49553|13.12491|20.81982|22.06563|4.21592|5.82185|8.70601|52.04796|30.07135|40.04504|23.71848|81.906|100|||||||||||11|10|45|32|18|96|61|157|31|142|96|652|30|28|||||||||||0.09237|0.10786|0.09669|0.03868|0.02231|0.01957|0.0158|0.01893|0.01939|0.02024|0.01436|0.02418|0.00132||||||||||||-0.0768|-0.0661|-0.05567|-0.0305|-0.01887|-0.01726|-0.01725|-0.02442|-0.01874|-0.03227|-0.0195|-0.02354|-0.09367|-0.05655|||339|333|314|313|277|288|277|185|50|50|65|131|11|5|||||||||||||||||||||||||
2025-08-27 21:34:32|UC.D.MRVL.CASH.IP|4244|2025-08-26 16:27:20|2025-08-26 23:59:20|7404|2511.8|7.89732|2025-08-26|2.45075|14|0.754872|13|-0.478142|9|2025-08-26|||||||||75.12019|78.81564|73.53395|66.92644|47.52845|3.92345|2.45075|4.17091|7.66149|6.20264|11.65105|8.65694|44.61732|50.07684|73.36914|57.95396|||||||||140|431|155|418|427|2227|1393|907|1416|1078|1290|4348|165875|245|156|275|||||||||||0.21906|||0.06833|0.03544|0.02674|0.0258|0.02468|0.02421|0.02812|0.04046|0.01342||0.05357|||||||||-0.27397|-0.29185|-0.10936|-0.12925|-0.11641|-0.06819|-0.03536|-0.03087|-0.02212|-0.02599|-0.02058|-0.02841|-0.01346|-0.0457|-0.03361|-0.06699|16|14|15|21|19|182|332|266|262|259|258|301|18|18|15|19|||||||||||||||||||||||||
2025-08-27 21:34:33|SA.D.BRKB.CASH.IP|4533|2025-08-26 16:27:20|2025-08-26 23:59:30|49505|733.2|11.74846|2025-08-26|13.53857|19|0.431809|9|-0.629397|8|2025-08-26|||||||||98.08554|84.07468|100|97.58701|84.65122|30.68886|34.79759|31.00565|39.78691|30.13398|38.22749|13.53857|48.61702|100|100|100|||||||||11|40|4|6|32|766|763|564|635|691|932|5160|7829|153|62|13|||||||||0.14642|0.07244|0.04998|0.02628|0.05569|0.03188|0.01093|0.01105|0.00895|0.01039|0.00989|0.01967|0.04632|0.00813|||||||||||-0.05434|-0.11467|-0.04145|-0.03862|-0.02782|-0.03428|-0.02307|-0.0183|-0.01453|-0.01444|-0.01806|-0.01925|-0.05592|-0.01828||-0.00339|52|25|38|124|13|98|141|113|83|93|89|185|35|4|2|7|||||||||||||||||||||||||
2025-08-27 21:34:34|UB.D.FSLR.CASH.IP|1855|2025-08-26 16:27:10|2025-08-26 23:57:10|19710|768.5|18.78281|2025-08-26|1.39045|8|0.958144|10|-1.563124|10|2025-08-26|||||||||1.39045|1.78802|54.54631|86.82588|50.27952|10.48186|23.37641|24.59196|24.03846|30.85618|22.94661|29.66044|50.31076||100|60.11171|||||||||20|127|344|43|134|1283|802|638|478|358|317|1011|193285||50|11|||||||||||0.95814|0.05038|0.00502|0.13142|0.03598|0.06214|0.04341|0.02938|0.0158|0.01652|0.00508|||||||||||||-0.72026|-0.44139|-0.14264||-0.13964|-0.10688|-0.06654|-0.06723|-0.03326|-0.04657|-0.03341|||-0.27435||3|3|13|15|4|79|138|94|92|104|70|125|2|1|5|||||||||||||||||||||||0||
2025-08-27 21:34:35|ED.D.ENRGY.CASH.IP|2029|2025-08-27 07:00:10|2025-08-27 15:29:50|9130|147.6|19.49101|2025-08-26|3.91391|15|0.263562|7|-0.167469|14|2025-08-26||||||||10.99488|13.20071|23.18874|26.73804|25.19091|28.80103|13.61972|10.0723|3.91391||||||||||||||||168|173|143|91|108|80|149|244|343||||||||||||||||0.04876|0.0302|0.03137|0.02747|0.03985|0.03019|0.03534|0.02932|0.0394||||||||||||||||-0.03904|-0.03376|-0.02822|-0.03092|-0.03272|-0.03017|-0.03456|-0.03486|-0.04298|||||||||274|266|190|161|155|139|206|229|129|||||||||||||||||||||||||
2025-08-27 21:34:36|ED.D.RHM.CASH.IP|1884|2025-08-27 07:00:10|2025-08-27 15:29:50|163300|40.5|16.69766|2025-08-26|15.92923|14|0.276243|11|-0.272893|7|2025-08-26||||||||16.41038|23.18186|27.96921|26.87822|29.9438|20.34977|21.87617|15.92923|18.70201||||||||||||||||91|57|50|34|35|62|62|59|68||||||||||||||||0.05282|0.03996|0.03552|0.03709|0.04534|0.03862|0.04284|0.03361|0.03238||||||||||||||||-0.05883|-0.03808|-0.03829|-0.03308|-0.03197|-0.03685|-0.0395|-0.03515|-0.03367|||||||||275|229|179|149|117|128|174|151|75|||||||||||||||||||||||||
2025-08-27 21:34:36|SA.D.ABBVWUS.CASH.IP|2900|2025-08-26 16:27:10|2025-08-26 19:59:50|20832|699.3|13.87884|2025-08-26|14.90633|19|0.304834|13|-0.280193|13|2025-08-26||||||||||||||34.26054|23.73055|34.00936|27.76605|28.03044|16.69052|14.90633||||||||||||||||||1204|705|734|699|477|544|1293||||||||||||||||||0.04643|0.01695|0.02082|0.01666|0.01385|0.0112|0.01326||||||||||||||||||-0.04165|-0.02031|-0.02164|-0.01894|-0.01605|-0.00992|-0.01375|||||79|152|156|137|100|126|215|||||||||||||||||||||||||
2025-08-27 21:34:37|SA.D.AMTUS.CASH.IP|2433|2025-08-26 16:27:20|2025-08-26 19:59:50|20745|940.6|23.7797|2025-08-26|33.51523|13|0.397711|13|-0.502537|13|2025-08-26||||||||||||||33.51523|50.05998|48.5505|54.88343|56.83155|45.58225|35.57119||||||||||||||||||3808|1347|1427|646|653|635|1927||||||||||||||||||0.07574|0.02106|0.01779|0.01577|0.01723|0.0158|0.01726||||||||||||||||||-0.08839|-0.05405|-0.03949|-0.05582|-0.04981|-0.0335|-0.02447|||||93|150|134|124|81|101|197|||||||||||||||||||||||||
2025-08-27 21:34:38|SB.D.DLRUS.CASH.IP|2017|2025-08-26 16:27:10|2025-08-26 19:59:50|16791|470|11.62312|2025-08-26|20.75194|19|0.606061|13|-0.239149|13|2025-08-26||||||||||||||20.96565|32.27741|35.55381|44.05274|23.28614|42.89536|20.75194||||||||||||||||||1493|725|393|761|926|607|2054||||||||||||||||||0.09787|0.03029|0.01756|0.03154|0.01976|0.01535|0.02156||||||||||||||||||-0.07745|-0.04045|-0.02993|-0.03103|-0.02476|-0.01946|-0.0228|||||53|87|93|75|56|77|169|||||||||||||||||||||||||
2025-08-27 21:34:38|SG.D.SPG.CASH.IP|1825|2025-08-26 16:28:20|2025-08-26 19:59:50|17683|535.6|15.09522|2025-08-26|22.19172|19|0.141539|13|-0.112994|19|2025-08-26||||||||||||||50.11825|38.52664|31.56576|30.04136|32.11856|33.78478|22.19172||||||||||||||||||654|357|263|477|894|664|1406||||||||||||||||||0.05747|0.03232|0.02677|0.0199|0.02125|0.01803|0.01864||||||||||||||||||-0.04152|-0.03211|-0.02452|-0.0177|-0.02288|-0.02163|-0.0202|||||28|91|73|70|53|80|176|||||||||||||||||||||||||
2025-08-27 21:34:39|ED.D.ANNGY.CASH.IP|1139|2025-08-27 07:00:10|2025-08-27 15:29:30|2858|273.3|24.52006|2025-08-26|24.36092|7|0.105042|7|-0.105559|7|2025-08-26||||||||24.36092|39.25419|46.00882|52.56728|39.46557|32.68983|35.32792|49.47735|53.3605||||||||||||||||369|446|274|375|570|667|360|385|811||||||||||||||||0.04316|0.04049|0.03772|0.03497|0.03488|0.03702|0.04334|0.03488|0.03494||||||||||||||||-0.04444|-0.04007|-0.04041|-0.03498|-0.03829|-0.03868|-0.03644|-0.03483|-0.03494|||||||||144|102|87|59|71|98|85|91|45|||||||||||||||||||||||||
2025-08-27 21:34:40|UA.D.AVGO.CASH.IP|4865|2025-08-26 16:27:20|2025-08-26 23:59:40||3562.2|8.21035|2025-08-26|5.67998|14|0.518117|19|-0.318968|10|2025-08-26|||||||||54.63229|85.7586|61.65834|70.53298|38.36706|13.68082|5.67998|11.07005|14.26093|6.74688|10.41|5.94318|60.03178|85.72556|65.83525|50.07885|||||||||109|116|104|108|298|3713|2334|1610|1018|1979|1122|8608|255389|59|190|154|||||||||0.07514||0.15317|0.01701|0.05511|0.04595|0.02927|0.02029|0.01495|0.02066|0.0143|0.02688|0.00671|0.00671|0.03462|0.03213|||||||||-0.16855|-0.14295|-0.15233|-0.02655|-0.07501|-0.05343|-0.03444|-0.0193|-0.01803|-0.01921|-0.01477|-0.02289|-0.03566|-0.01343|-0.02201|-0.00502|11|7|26|44|34|213|320|272|253|283|260|321|30|14|38|16|||||||||||||||||||||||||
2025-08-27 21:34:41|UA.D.APPUS.CASH.IP|3109|2025-08-26 16:27:20|2025-08-26 23:59:50|46010|607.1|14.01771|2025-08-26|5.10131|14|0.299501|13|-0.445434|11|2025-08-26|||||||||91.69561|88.92668|93.3532|80.07274|52.71948|9.17621|5.10131|21.94398|25.60019|27.86565|25.07444|15.03968|33.4085|75.02662|76.52671|42.97669|||||||||48|49|44|177|88|1804|1719|677|545|698|448|1050|97|115|92|35||||||||||0.10077|0.01638||0.06473|0.07987|0.04735|0.03829|0.04005|0.03802|0.03104|0.02892|0.03408||0.11716||||||||||-0.09611|-0.07084|-0.06763|-0.12417|-0.06256|-0.09943|-0.061|-0.04799|-0.03674|-0.05154|-0.04406|-0.04504|-0.00213|-0.01277|-0.0291|-0.09364|12|9|30|20|19|167|302|197|145|144|132|187|15|4|17|14|||||||||||||||||||||||||
2025-08-27 21:34:42|UC.D.MU.CASH.IP|4445|2025-08-26 16:27:20|2025-08-26 23:59:20|11683|2440.9|6.7935|2025-08-26|1.52499|14|0.370147|13|-0.350367|19|2025-08-26|||||||||80.05888|96.16378|74.07242|63.56653|36.1206|2.714|1.52499|2.58932|3.27009|6.58953|7.00601|5.01446|61.1521|54.59964|57.96419|61.17905|||||||||52|33|125|303|815|3814|1974|1191|1206|1055|1331|5709|121671|318|242|308|||||||||0.05565|0.03443|0.04007|0.04443||0.05769|0.03174|0.01877|0.01488|0.012|0.01572|0.0234|0.04294|0.05489|0.0471|0.05129|||||||||-0.05777|-0.0659|-0.10293|-0.06469|-0.05558|-0.04554|-0.02847|-0.02013|-0.01635|-0.01642|-0.01524|-0.02038|-0.07708|-0.07854|-0.06207|-0.07691|75|26|50|52|25|188|335|312|277|274|229|300|18|22|19|18|||||||||||||||||||||||||
2025-08-27 21:34:42|SE.D.NOWUS.CASH.IP|1706|2025-08-26 16:27:20|2025-08-26 19:59:50|86415|75.8|35.68563|2025-08-26|42.58748|19|0.182283|13|-0.35839|19|2025-08-26||||||||||||||64.69581|66.52881|52.94315|75.906|61.50978|57.07386|42.58748||||||||||||||||||281|63|57|27|66|49|310||||||||||||||||||0.06294|0.06363|0.04275|0.02305|0.06166|0.02267|0.02944||||||||||||||||||-0.11185|-0.08362|-0.06025|-0.0557|-0.08786|-0.05234|-0.04395|||||48|140|123|145|70|114|174|||||||||||||||||||||||||
2025-08-27 21:34:43|UC.D.MELI.CASH.IP|1139|2025-08-26 16:30:00|2025-08-26 19:59:50|240147|62|19.63316|2025-08-26|36.86629|17|0.502513|13|-0.533775|13|2025-08-26||||||||||||||71.6108|67.8272|46.08491|46.86008|36.86629|55.0198|44.91568||||||||||||||||||181|66|77|68|105|61|89||||||||||||||||||0.17235|0.0652|0.00125|0.07619|0.15353|0.04829|0.08186||||||||||||||||||-0.1899|-0.08793|-0.05209|-0.06022|-0.14835|-0.12496|-0.06235|||||21|68|24|45|30|51|67|||||||||||||||||||||||||
2025-08-27 21:34:44|SG.D.SPOTUS.CASH.IP|1637|2025-08-26 16:27:40|2025-08-26 19:59:50|69644|320|23.44754|2025-08-26|39.58581|13|0.518359|13|-0.514035|13|2025-08-26||||||||||||||39.58581|57.82301|51.31331|59.07732|61.54755|52.26073|48.0873||||||||||||||||||956|366|411|686|363|233|720||||||||||||||||||0.07985|0.04834|0.02142|0.03456|0.01675|0.02251|0.01437||||||||||||||||||-0.09744|-0.07173|-0.05546|-0.06298|-0.05996|-0.04963|-0.0425|||||89|130|84|39|70|46|127|||||||||||||||||||||||||
2025-08-27 21:34:44|SH.D.VSTUS.CASH.IP|2941|2025-08-26 16:27:20|2025-08-26 19:59:50|19511|770.8|11.66654|2025-08-26|9.05186|19|0.19307|14|-0.399432|13|2025-08-26||||||||||||||19.19437|29.58523|38.01851|29.82263|21.87409|17.40053|9.05186||||||||||||||||||1188|1265|808|1204|928|888|1826||||||||||||||||||0.05967|0.03817|0.02975|0.0209|0.0228|0.01592|0.02337||||||||||||||||||-0.09495|-0.05135|-0.04976|-0.04136|-0.03605|-0.02324|-0.02719|||||121|278|195|168|110|167|255|||||||||||||||||||||||||
2025-08-27 21:34:45|SE.D.NRG.CASH.IP|2174|2025-08-26 16:27:20|2025-08-26 19:59:50|14621|553|14.28934|2025-08-26|21.17361|19|0.375548|13|-0.41405|13|2025-08-26||||||||||||||25.21174|43.4124|41.18706|33.39981|38.16902|27.13258|21.17361||||||||||||||||||1110|576|190|581|646|621|1202||||||||||||||||||0.12234|0.0381|0.02518|0.04387|0.03904|0.01933|0.02414||||||||||||||||||-0.11608|-0.0415|-0.01823|-0.01958|-0.04074|-0.01974|-0.02367|||||40|127|107|63|63|96|194|||||||||||||||||||||||||
2025-08-27 21:34:47|EF.D.ENEL.CASH.IP|2552|2025-08-27 07:00:10|2025-08-27 15:29:50|798.7|1375|15.99725|2025-08-26|10.49274|7|0.07434|7|-0.136341|7|2025-08-26||||||||10.49274|17.2395|38.55885|33.99895|19.48396|35.05026|39.58474|35.81399|23.95455||||||||||||||||3694|3315|2665|1479|1567|1362|1417|1948|6053||||||||||||||||0.02226|0.01518|0.01439|0.01308|0.01418|0.01309|0.01413|0.01292|0.01343||||||||||||||||-0.02191|-0.01491|-0.01271|-0.01303|-0.01297|-0.01292|-0.01585|-0.01485|-0.01466|||||||||296|209|179|153|113|137|187|162|71|||||||||||||||||||||||||
2025-08-27 21:34:48|EC.D.GSZFP.CASH.IP|1361|2025-08-27 07:00:10|2025-08-27 15:29:50||238|13.97498|2025-08-26|6.4785|15|0.194444|7|-0.277316|7|2025-08-26||||||||14.57913|25.15399|44.62148|38.3527|41.68651|27.79969|25.73805|20.02294|6.4785||||||||||||||||479|267|195|253|177|275|276|292|581||||||||||||||||0.04283|0.03616|0.02777|0.03112|0.03038|0.02767|0.0308|0.02776|0.04172||||||||||||||||-0.04675|-0.03228|-0.02906|-0.03228|-0.02957|-0.02767|-0.02911|-0.02776|-0.02778|||||||||282|195|139|120|96|72|105|75|31|||||||||||||||||||||||||
2025-08-27 21:34:49|EC.D.AI.CASH.IP|2527|2025-08-27 07:00:00|2025-08-27 15:29:50|17815|14.6|16.31567|2025-08-26|1.49589|7|0.134348|7|-0.124986|8|2025-08-26||||||||1.49589|5.33225|14.4113|14.23678|24.7672|22.6631|9.25714|9.74981|12.81187||||||||||||||||46|42|23|14|12|15|20|27|29||||||||||||||||0.02817|0.02489|0.01999|0.01598|0.01327|0.01205|0.01694|0.01503|0.01471||||||||||||||||-0.03106|-0.02841|-0.0175|-0.01711|-0.01444|-0.01746|-0.0172|-0.01692|-0.01575|||||||||340|320|257|225|206|181|238|267|125|||||||||||||||||||||||||
2025-08-27 21:34:49|SG.D.SHW.CASH.IP|1834|2025-08-26 16:28:00|2025-08-26 19:59:50|36649|303.2|20.63414|2025-08-26|23.73613|19|0.398878|13|-0.196207|13|2025-08-26||||||||||||||55.9812|39.50646|31.8792|38.93085|33.37842|40.94232|23.73613||||||||||||||||||754|518|331|621|380|474|919||||||||||||||||||0.05518|0.01881|0.01939|0.01789|0.01689|0.01226|0.01476||||||||||||||||||-0.02462|-0.02826|-0.02208|-0.02283|-0.03521|-0.02291|-0.01922|||||77|104|88|72|45|66|135|||||||||||||||||||||||||
2025-08-27 21:34:50|KA.D.BLT.CASH.IP|872|2025-08-27 07:00:10|2025-08-27 15:29:50||766.5|14.69228|2025-08-26|23.50159|7|0.146915|13|-0.243902|7|2025-08-26||||||||23.50159|51.08293|68.32121|60.90572|40.0451|54.58857|62.00564|48.75297|56.28051||||||||||||||||495|345|451|256|265|276|544|411|338||||||||||||||||0.06303|0.0629|0.04877||0.0613|0.04912|0.07839|0.04883|0.0489||||||||||||||||-0.08317|-0.05702|-0.04869|-0.05297|-0.04902|-0.04904|-0.06024|-0.0488|-0.04879|||||||||111|96|82|23|25|33|71|78|16|||||||||||||||||||||||||
2025-08-27 21:34:50|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-27 21:34:51|SB.D.ECL.CASH.IP|1524|2025-08-26 16:28:10|2025-08-26 19:59:50|27906|387.1|23.64186|2025-08-26|37.34257|14|0.665092|13|-0.448817|13|2025-08-26||||||||||||||64.20585|37.34257|66.23241|56.90113|58.09722|54.12611|41.47128||||||||||||||||||529|616|230|415|377|464|1319||||||||||||||||||0.07972|0.02905|0.00865|0.02108|0.00879|0.00719|0.02551||||||||||||||||||-0.14605|-0.02926|-0.02213|-0.01407|-0.02013|-0.01821|-0.01312|||||39|51|71|51|31|61|111|||||||||||||||||||||||||
2025-08-27 21:34:51|ED.D.ALVGY.CASH.IP|1581|2025-08-27 07:00:00|2025-08-27 15:29:50||88.7|22.15261|2025-08-26|16.2406|15|0.109739|7|-0.191205|7|2025-08-26||||||||21.00904|36.08113|48.11033|53.18111|46.39538|43.97404|43.65574|24.02332|16.2406||||||||||||||||146|98|111|89|93|99|130|96|148||||||||||||||||0.04011|0.03028|0.02727|0.02723|0.02729|0.02729|0.02733|0.02734|0.02734||||||||||||||||-0.03856|-0.03017|-0.02863|-0.02919|-0.02726|-0.03225|-0.02732|-0.02732|-0.02734|||||||||267|208|131|79|69|91|110|75|37|||||||||||||||||||||||||
2025-08-27 21:34:52|EC.D.STLAFP.CASH.IP|2721|2025-08-27 07:00:00|2025-08-27 15:29:50|817.7|256|14.00249|2025-08-26|3.52486|7|0.141978|7|-0.224321|7|2025-08-26||||||||3.52486|7.56035|17.61651|29.80683|25.58625|25.87281|15.17593|17.38154|14.81851||||||||||||||||489|218|170|180|126|174|255|323|539||||||||||||||||0.03475|0.02835|0.02205|0.02099|0.01858|0.01952|0.02451|0.02433|0.02338||||||||||||||||-0.04027|-0.02563|-0.02393|-0.02133|-0.02274|-0.02039|-0.0248|-0.02724|-0.02635|||||||||345|319|290|272|270|267|317|340|169|||||||||||||||||||||||||
2025-08-27 21:34:53|EJ.D.GIVN.CASH.IP|1381|2025-08-27 07:01:50|2025-08-27 15:19:50|337500|4.7|16.39446|2025-08-26|6.15105|8|0.117062|13|-0.117371|7|2025-08-26||||||||18.15414|6.15105|14.50017|41.09701|29.72361|42.05359|32.5353|32.29303|41.05731||||||||||||||||3|4|3|2|5|3|5|5|5||||||||||||||||0.03783|0.03213|0.02917|0.02924|0.03657|0.02927|0.03986|0.03197|0.02939||||||||||||||||-0.04123|-0.02919|-0.03238|-0.02923|-0.03191|-0.02927|-0.03138|-0.03161|-0.0378|||||||||138|98|76|56|64|69|120|124|39|||||||||||||||||||||||||
2025-08-27 21:34:54|EC.D.CS.CASH.IP|2043|2025-08-27 07:00:20|2025-08-27 15:29:50||332|7.99668|2025-08-26|2.35045|7|0.312907|7|-0.793042|7|2025-08-26||||||||2.35045|7.4641|11.67672|7.33068|14.19045|11.47587|6.64877|9.02018|8.68108||||||||||||||||960|625|474|404|425|483|630|521|677||||||||||||||||0.06749|0.0374|0.03163|0.03365|0.03857|0.0367|0.03795|0.03044|0.04124||||||||||||||||-0.08023|-0.04303|-0.03292|-0.03411|-0.02913|-0.03776|-0.04383|-0.03299|-0.02975|||||||||346|296|249|178|120|131|151|189|104|||||||||||||||||||||||||
2025-08-27 21:34:55|EG.D.PRXNA.CASH.IP|1885|2025-08-27 07:00:00|2025-08-27 15:29:50|5235|119.8|12.69681|2025-08-26|9.32045|15|0.092851|7|-0.259019|7|2025-08-26||||||||12.35351|27.54215|23.54775|26.7516|29.09723|30.37471|26.10596|19.29452|9.32045||||||||||||||||109|76|64|62|72|56|87|156|172||||||||||||||||0.03076|0.02225|0.02081|0.01856|0.02387|0.02|0.01853|0.02172|0.01856||||||||||||||||-0.03083|-0.02576|-0.01861|-0.0194|-0.02211|-0.02042|-0.01973|-0.01933|-0.01855|||||||||284|218|136|101|141|112|161|166|86|||||||||||||||||||||||||
2025-08-27 21:34:56|EC.D.SASY.CASH.IP|2473|2025-08-27 07:00:10|2025-08-27 15:29:50|8662|47.7|13.19524|2025-08-26|4.09096|7|0.128385|7|-0.291138|7|2025-08-26||||||||4.09096|5.58952|17.81491|23.49128|32.33811|15.33534|7.62369|5.87549|9.53736||||||||||||||||116|51|32|21|25|56|69|77|89||||||||||||||||0.0276|0.01949|0.01636|0.01577|0.01302|0.01745|0.02167|0.01572|0.01766||||||||||||||||-0.03246|-0.01826|-0.01772|-0.01543|-0.01352|-0.0147|-0.02245|-0.01815|-0.01563|||||||||344|323|309|230|232|248|276|290|147|||||||||||||||||||||||||
2025-08-27 21:34:56|KA.D.BA.CASH.IP|2078|2025-08-27 07:00:00|2025-08-27 15:29:50||437.2|17.2888|2025-08-26|18.18502|7|0.226244|7|-0.141243|7|2025-08-26||||||||18.18502|22.64667|34.766|36.03017|30.21794|27.75902|31.99397|32.09396|60.67237||||||||||||||||542|624|914|406|494|250|521|493|919||||||||||||||||0.05115|0.02818|0.0323|0.0283|0.02819|0.03872|0.04236|0.03287|0.02819||||||||||||||||-0.04075|-0.03155|-0.03531|-0.02828|-0.02821|-0.02991|-0.03245|-0.03168|-0.02819|||||||||193|115|95|75|53|101|97|131|61|||||||||||||||||||||||||
2025-08-27 21:34:57|AC.D.1810HK.CASH.IP|1979|2025-08-27 01:30:00|2025-08-27 07:59:50|5310|64250.4|1.14063|2025-08-26|0.09576|6|0.188147|1|-0.468604|1|2025-08-26||2.79751|4.78076|16.41018||11.20184|0.09576|2.26964||||||||||||||||||142993|126395|160380||77319|148933|212920||||||||||||||||||0.10089|0.11201|0.0932||0.09337|0.0936|0.09372||||||||||||||||||-0.1471|-0.09317|-0.0932||-0.09333|-0.11693|-0.09372|||||||||||||||||74|64|49|72|42|46|||||||||||||||||||||||||
2025-08-27 21:34:58|AC.D.700HK.CASH.IP|1962|2025-08-27 01:30:00|2025-08-27 07:59:50||8822|1.39729|2025-08-26|2.0868|7|0.082034|7|-0.162734|1|2025-08-26||4.08144|5.00329|3.02719||24.39891|4.73653|2.0868||||||||||||||||||20675|16027|20238||17129|35477|25685||||||||||||||||||0.08154|0.08133|0.08123||0.08117|0.08154|0.08197||||||||||||||||||-0.09043|-0.08118|-0.08116||-0.08113|-0.09322|-0.08179|||||||||||||||||75|61|34|37|43|50|||||||||||||||||||||||||