2025-08-26 15:18:48|IX.D.SPTRD.IFE.IP|7095|2025-08-25 18:03:40|2025-08-25 23:59:50|6444.23|103.7|0.01003|2025-08-25|0.00774|15|0.051568|14|-0.042911|14|2025-08-25|0.01083|0.01084|0.01084|0.01084|0.01083|0.01083|0.01083|0.01084|0.01084|0.01085|0.01085|0.01085|0.01086|0.00926|0.00775|0.00774|0.00774|0.00774|0.00774|0.00775|0.0109|0.02328|0.01086|0.01086|20|16|20|28|11|15|26|33|25|26|27|24|49|370|386|259|160|228|188|501|154|0|15|14|0.00416|0.00284|0.00239|0.00274|0.00255|0.00248|0.00273|0.00345|0.00319|0.00307|0.00297|0.00299|0.00394|0.00681|0.00732|0.00507|0.00365|0.00482|0.00434|0.00434|0.0037|0.00226|0.00343|0.00247|-0.00378|-0.0028|-0.00286|-0.00244|-0.00261|-0.00255|-0.00311|-0.00381|-0.00307|-0.00265|-0.00285|-0.0029|-0.00372|-0.00689|-0.00728|-0.00452|-0.00362|-0.00452|-0.00393|-0.0049|-0.00368|-0.00278|-0.00279|-0.00272|326|307|266|247|241|248|299|324|301|285|303|300|332|350|360|360|349|349|347|351|325|106|256|265|||||||||||||||||||||||||
2025-08-26 15:18:49|IX.D.RUSSELL.IEN.IP|6537|2025-08-25 18:03:40|2025-08-25 23:59:50|2344.1|18.5|0.01265|2025-08-25|0.01268|0|0.072202|14|-0.072153|14|2025-08-25|0.01268|0.01269|0.0127|0.0127|0.01269|0.01269|0.01268|0.01269|0.01269|0.0127|0.01271|0.01271|0.01274|0.01274|0.01274|0.01275|0.01276|0.01276|0.01277|0.0128|0.01293|0.04272|0.0128|0.0128|4|3|3|2|2|3|4|5|5|8|7|6|19|67|46|41|26|26|23|72|30|0|4|2|0.00678|0.00545|0.00513|0.0056|0.00572|0.00619|0.006|0.00615|0.00634|0.0054|0.00565|0.00581|0.00712|0.01344|0.01498|0.00944|0.00818|0.00833|0.00787|0.0089|0.00641|0.00505|0.00644|0.00484|-0.00703|-0.00555|-0.00511|-0.00513|-0.0046|-0.00482|-0.00632|-0.00632|-0.00487|-0.00558|-0.00677|-0.0056|-0.00777|-0.01562|-0.01518|-0.01132|-0.00805|-0.00854|-0.00839|-0.0091|-0.00608|-0.00427|-0.00617|-0.00503|313|283|239|233|209|216|287|286|254|271|282|279|342|351|360|360|356|360|356|360|253|55|199|234|||||||||||||||||||||||||
2025-08-26 15:18:51|IX.D.DOW.IFE.IP|7199|2025-08-25 18:03:50|2025-08-25 23:59:50|45328.4|7.3|0.00878|2025-08-25|0.00528|14|0.055139|13|-0.053454|14|2025-08-25|0.01052|0.01053|0.01053|0.01053|0.01053|0.01053|0.00789|0.0079|0.0079|0.0079|0.00791|0.0079|0.00791|0.00659|0.00528|0.00528|0.00529|0.00529|0.00529|0.0053|0.01063|0.02163|0.01059|0.01059|2|2|2|2|1|2|3|3|4|3|5|3|10|33|32|22|10|12|11|27|9|0|2|1|0.003|0.00209|0.00207|0.00212|0.00204|0.00246|0.00272|0.00295|0.00249|0.00215|0.00209|0.00223|0.00351|0.00749|0.00777|0.00556|0.00408|0.00431|0.0045|0.00438|0.00332|0.00142|0.00277|0.00207|-0.00286|-0.00205|-0.00235|-0.00192|-0.00168|-0.00187|-0.00271|-0.00323|-0.00275|-0.002|-0.00213|-0.00236|-0.0036|-0.00761|-0.00917|-0.00555|-0.00407|-0.00483|-0.00431|-0.00502|-0.0028|-0.00177|-0.00254|-0.00233|354|342|308|323|296|330|349|353|349|339|342|345|357|360|360|360|360|360|360|360|294|125|304|317|||||||||||||||||||||||||
2025-08-26 15:18:52|IX.D.FANG.IFM.IP|7259|2025-08-25 18:03:50|2025-08-25 23:59:50|15220|0|0.02347|2025-08-25|0.01175|16|0.161436|8|-0.120423|13|2025-08-25|0.03289|0.03292|0.03293|0.03293|0.03291|0.0329|0.03291|0.03295|0.01978|0.01977|0.01978|0.01978|0.01978|0.01579|0.01179|0.01176|0.01175|0.01177|0.01178|0.01179|0.0197|0.01971|0.0197|0.01975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00334|0.00313|0.00296|0.0024|0.00249|0.00304|0.00436|0.0055|0.0044|0.00257|0.00343|0.0026|0.0163|0.0123|0.00863|0.00556|0.00497|0.00421|0.00454|0.00374|0.00161|0.00157|0.00199|-0.00488|-0.00353|-0.00354|-0.00255|-0.00193|-0.00211|-0.00358|-0.00474|-0.00498|-0.00487|-0.00294|-0.00318|-0.00344|-0.01413|-0.01309|-0.00811|-0.00512|-0.00515|-0.00463|-0.00565|-0.00286|-0.0017|-0.00171|-0.00225|360|359|359|358|346|356|359|360|359|351|342|346|350|359|360|360|360|360|360|360|321|257|265|256|||||||||||||||||||||||||
2025-08-26 15:18:53|IX.D.NASDAQ.IFE.IP|7465|2025-08-25 18:03:50|2025-08-25 23:59:50|23431|44.4|0.00884|2025-08-25|0.00467|16|0.082724|14|-0.0833|13|2025-08-25|0.00936|0.00937|0.00937|0.00938|0.00937|0.00937|0.00937|0.00938|0.00938|0.00939|0.00939|0.00939|0.0094|0.00705|0.00468|0.00468|0.00467|0.00468|0.00468|0.00468|0.00942|0.02134|0.00938|0.00939|16|10|11|10|5|7|10|14|14|16|22|13|28|184|188|124|69|80|75|138|41|0|7|9|0.00498|0.00325|0.0031|0.00302|0.00247|0.00238|0.00311|0.00439|0.00387|0.00391|0.00382|0.00356|0.0053|0.01195|0.01184|0.00722|0.00535|0.00561|0.00562|0.00542|0.00327|0.00156|0.00282|0.00252|-0.00481|-0.00334|-0.00355|-0.00229|-0.00187|-0.00246|-0.00365|-0.00466|-0.00435|-0.00376|-0.00413|-0.0038|-0.00551|-0.01152|-0.01072|-0.00741|-0.00554|-0.00595|-0.00543|-0.00642|-0.00336|-0.00161|-0.00241|-0.00308|360|359|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|184|354|357|||||||||||||||||||||||||
2025-08-26 15:18:54|IX.D.ASX.IFD.IP|5114|2025-08-25 18:04:10|2025-08-25 23:59:50|8976.1|6.1|0.02468|2025-08-25|0.01109|0|0.047536|0|-0.049722|0|2025-08-25|0.01109|0.0111|0.01112|0.01111|0.01112|0.01114|0.0334|0.03634|0.03338|0.03339|0.03339|0.03339|0.03341|0.03342|0.03347|0.03348|0.03347|0.03346|0.03347|0.03349|0.0336|0.04462|0.0446|0.04011|15|12|8|5|9|10|24|5|5|6|2|2|4|4|3|3|2|2|1|4|1|0|0|2|0.00979|0.00637|0.00762|0.00647|0.00696|0.00737|0.00628|0.0063|0.00663|0.00866|0.00662|0.00668|0.00702|0.00711|0.00723|0.00694|0.00672|0.00659|0.00632|0.00623|0.00664|0.00178|0.00202|0.00315|-0.01017|-0.0092|-0.00859|-0.00662|-0.00769|-0.00671|-0.00621|-0.00589|-0.00682|-0.00686|-0.00673|-0.00579|-0.00625|-0.00719|-0.00669|-0.00741|-0.00562|-0.00658|-0.00581|-0.00667|-0.00978|-0.00156|-0.0018|-0.00274|318|308|266|235|278|256|282|223|118|83|108|100|168|212|254|228|149|157|147|172|95|86|215|243|||||||||||||||||||||||||
2025-08-26 15:18:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:18:55|IX.D.CAC.IFM.IP|5634|2025-08-25 18:03:50|2025-08-25 23:59:40|7824.5|10.5|0.02491|2025-08-25|0.0126|13|0.09828|6|-0.084933|14|2025-08-25|0.04515|0.03769|0.03771|0.03771|0.0377|0.0377|0.02525|0.01261|0.01262|0.01262|0.01262|0.01263|0.01263|0.0126|0.01263|0.01908|0.02553|0.02554|0.02555|0.02558|0.05113|0.05113|0.05111|0.05112|0|0|0|0|0|0|3|9|5|4|3|4|6|5|15|41|6|3|2|4|0|0|0|0|0.00686|0.0083|0.00888|0.01148|0.00971|0.00834|0.00885|0.00852|0.00692|0.00613|0.00566|0.0047|0.00491|0.00601|0.00766|0.01199|0.00609|0.00556|0.00534|0.00556|0.00445|0.00288|0.00321|0.00233|-0.00592|-0.00869|-0.00694|-0.00542|-0.00793|-0.01023|-0.00741|-0.00974|-0.00686|-0.00557|-0.00606|-0.00486|-0.00493|-0.00514|-0.01058|-0.01228|-0.00705|-0.00709|-0.00568|-0.00545|-0.00353|-0.00383|-0.00287|-0.00264|155|126|80|82|59|72|262|352|355|335|332|302|311|343|351|357|313|296|272|266|284|88|213|238|||||||||||||||||||||||||
2025-08-26 15:18:56|IX.D.XINHUA.IFM.IP|5985|2025-08-25 18:03:40|2025-08-25 23:59:50|14968.8|101.7|2.45815|2025-08-25|0.0668|19|0.141239|1|-0.120584|1|2025-08-25|0.16149|0.06737|0.06704|0.06688|0.06693|0.06712|0.06688|1.58377|1.53381|14.26666|16.16366|7.1392|11.36993|6.73599|4.64791|9.71158|8.5184|8.93853|25.91613|0.0668|0.0668|0.15184|0.16031|0.16032|0|402|255|202|62|214|238|94|55|43|27|25|27|38|24|29|24|20|12|12|15|0|0|0|0.00193|0.02616|0.02404|0.02393|0.00922|0.02378|0.01843|0.01291|0.00639|0.00978|0.00812|0.00779|0.00667|0.00913|0.00677|0.00703|0.00668|0.00697|0.00605|0.00379|0.00468|0.00141|0.00174|0.00111|-0.00213|-0.03029|-0.02153|-0.0229|-0.00957|-0.02333|-0.01679|-0.01073|-0.00555|-0.01081|-0.00723|-0.00751|-0.00691|-0.00808|-0.00742|-0.00667|-0.00703|-0.00668|-0.00615|-0.00434|-0.00577|-0.00153|-0.00168|-0.00146|322|357|360|328|241|360|359|331|281|169|118|99|115|240|284|197|142|124|116|70|51|66|213|241|||||||||||||||||||||||||
2025-08-26 15:18:58|IX.D.HSCHIN.IFU.IP|6362|2025-08-25 18:04:00|2025-08-25 23:59:40|9179.3|37.4|0.10334|2025-08-25|0.06473|6|0.087189|1|-0.111768|1|2025-08-25|0.19534|0.0938|0.06489|0.06475|0.1941|0.0649|0.06473|0.06485|0.11846|0.09857|0.065|0.06502|0.06506|0.06501|0.065|0.06502|0.06509|0.06516|0.06638|0.19596|0.19611|0.19611|0.19606|0.19608|0|128|96|74|0|67|42|70|149|12|8|5|6|21|15|11|7|8|7|0|0|0|0|0|0.00283|0.02235|0.02115|0.01743|0.00148|0.01906|0.01472|0.01371|0.00937|0.00747|0.00907|0.00754|0.00813|0.01676|0.01202|0.01204|0.01084|0.01086|0.01223|0.00289|0.0027|0.00163|0.00206|0.00145|-0.00237|-0.0228|-0.02048|-0.01897|-0.00148|-0.02088|-0.01595|-0.01583|-0.00749|-0.00694|-0.0074|-0.00613|-0.00728|-0.01694|-0.01272|-0.0129|-0.01356|-0.01327|-0.01549|-0.00415|-0.00233|-0.00151|-0.00188|-0.00178|315|338|359|341|196|350|344|332|283|239|211|202|262|316|358|205|131|113|111|271|282|86|212|240|||||||||||||||||||||||||
2025-08-26 15:18:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:00|IX.D.EMGMKT.IFE.IP|4799|2025-08-25 18:03:50|2025-08-25 23:59:30|1278|16|0.09463|2025-08-25|0.03891|14|0.038968|13|-0.054521|13|2025-08-25|0.15608|0.15618|0.15567|0.15541|0.15543|0.15557|0.15543|0.15556|0.15557|0.15579|0.15587|0.15584|0.15596|0.08337|0.03891|0.03892|0.03896|0.03899|0.03902|0.03907|0.15653|0.1564|0.15645|0.15648|6|6|3|5|4|3|7|12|13|11|10|4|7|31|20|16|12|19|11|57|17|1|0|0|0.00826|0.01344|0.0106|0.01231|0.00777|0.00951|0.0095|0.00923|0.0094|0.00857|0.01013|0.00909|0.00944|0.01163|0.00963|0.00865|0.00877|0.00845|0.0078|0.00931|0.00783||0.00808|0.00782|-0.0144|-0.01004|-0.00779|-0.0125|-0.01036|-0.01202|-0.01036|-0.00947|-0.00951|-0.00809|-0.01058|-0.01015|-0.00903|-0.01151|-0.01029|-0.00954|-0.00942|-0.00884|-0.0078|-0.0097|-0.01252||-0.00816|-0.00782|128|122|133|134|75|123|203|274|230|164|150|171|171|274|315|264|177|139|146|183|62|3|137|120|||||||||||||||||||||||||
2025-08-26 15:19:01|IX.D.STXE.IFM.IP|5403|2025-08-25 18:03:50|2025-08-25 23:59:40|5437.1|73.4|0.02229|2025-08-25|0.02741|13|0.049213|0|-0.055006|15|2025-08-25|0.04789|0.03652|0.03654|0.03654|0.03654|0.03653|0.02742|0.02745|0.02746|0.02746|0.02745|0.02745|0.02746|0.02741|0.02747|0.02756|0.02756|0.02757|0.02758|0.0276|0.05518|0.05518|0.05516|0.05517|3|4|2|5|3|9|52|136|107|92|83|49|108|99|222|537|174|131|109|144|0|0|0|0|0.00722|0.01|0.00975|0.01279|0.01005|0.01005|0.01502|0.01577|0.01438|0.01569|0.01281|0.01242|0.01108|0.01295|0.01574|0.01799|0.01608|0.0105|0.01471|0.0184|0.00474|0.00322|0.00322|0.00237|-0.00611|-0.01157|-0.00974|-0.01005|-0.00984|-0.01044|-0.01391|-0.01372|-0.01353|-0.01464|-0.01176|-0.01322|-0.01373|-0.01395|-0.01707|-0.01871|-0.0147|-0.0151|-0.01379|-0.01227|-0.00411|-0.00342|-0.00302|-0.00267|145|97|69|54|52|61|116|152|114|67|73|77|77|104|130|155|54|62|35|56|282|87|211|237|||||||||||||||||||||||||
2025-08-26 15:19:02|IX.D.FTSE.CFD.IP|5830|2025-08-25 18:04:00|2025-08-25 23:59:40|9320.2|7.3|0.02328|2025-08-25|0.04284|0|0.022493|14|-0.023591|14|2025-08-25|0.04284|0.04287|0.04288|0.04289|0.04288|0.04287|0.04288|0.0429|0.0429|0.04291|0.04289|0.04288|0.04287|0.04285|0.04288|0.04292|0.04291|0.04293|0.04293|0.04294|0.04294|0.04293|0.0429|0.04291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00253|0.00236|0.00236|0.00252|0.00364|0.00333|0.00454|0.00346|0.00316|0.00315|0.00251|0.003|0.0038|0.00352|0.00428|0.00296|0.00229|0.00249|0.00222|0.00193|0.0035|0.00175|0.00134|-0.00245|-0.00269|-0.00234|-0.00223|-0.00247|-0.00279|-0.00393|-0.00373|-0.00335|-0.00265|-0.00238|-0.0027|-0.00297|-0.00325|-0.00492|-0.00504|-0.00281|-0.00307|-0.00203|-0.00277|-0.00162|-0.00201|-0.0017|-0.00169|265|220|163|141|111|129|225|251|226|172|197|179|235|305|350|326|250|267|256|278|285|82|206|237|||||||||||||||||||||||||
2025-08-26 15:19:03|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:04|IX.D.DAX.IFMM.IP|6457|2025-08-25 18:04:00|2025-08-25 23:59:40|24281.3|3.6|0.0136|2025-08-25|0.00575|13|0.041292|7|-0.049429|14|2025-08-25|0.02317|0.02057|0.02058|0.02059|0.02059|0.02059|0.01154|0.00578|0.00577|0.00577|0.00576|0.00576|0.00576|0.00575|0.00576|0.00865|0.01153|0.01153|0.01153|0.01153|0.02884|0.02884|0.02883|0.02883|0|0|0|0|0|1|6|9|5|3|4|2|2|6|7|9|2|2|1|2|0|0|0|0|0.00421|0.0039|0.00292|0.00312|0.00265|0.0042|0.00657|0.00896|0.00637|0.00503|0.00483|0.00385|0.00447|0.00576|0.00638|0.00782|0.00399|0.00362|0.00373|0.00364|0.00424|0.00182|0.00302|0.00243|-0.00451|-0.00424|-0.00399|-0.00323|-0.00353|-0.00395|-0.00821|-0.00803|-0.00592|-0.00472|-0.00426|-0.00412|-0.00437|-0.00548|-0.0073|-0.00772|-0.00402|-0.00419|-0.00364|-0.00362|-0.00369|-0.00254|-0.00271|-0.00262|284|278|179|196|158|275|352|360|360|359|356|353|356|358|360|359|347|338|317|332|296|114|222|241|||||||||||||||||||||||||
2025-08-26 15:19:05|TM.D.MDAX.IFM.IP|1426|2025-08-25 18:40:10|2025-08-25 18:40:10|30695|1.1|45.15729|2025-08-25|0.32568|6|0.541694|7|-0.146963|7|2025-08-25|||||||0.32568|59.26783|58.32687|54.95749|57.30037|43.31603|48.19288|37.94628|46.30178|58.22535|100|100|100||||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||||0.07283|0.01627|0.01625|0.01951|0.01895|0.01705|0.02595|0.01623|0.01807|0.01629|0.01629||||||||||||||-0.04241|-0.01774|-0.02234|-0.01625|-0.02111|-0.01623|-0.01936|-0.01785|-0.02077|||||||||1|88|153|73|42|58|100|175|141|93|7|8|1|||||||||||||||||||||||||
2025-08-26 15:19:05|TM.D.TECDAX.IFM.IP|1366|2025-08-25 18:22:40|2025-08-25 19:57:50|3673.6|0|68.74745|2025-08-25|3.1432|18|1.085305|7|-1.27805|15|2025-08-25|||||||3.49865|40.81979|66.75528|71.22789|83.06183|69.76487|85.28522|85.97427|76.22081|80.19162|51.57032|61.25728|3.1432|67.71468|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24491|0.08872|0.01343|0.01464|0.0134|0.07795|0.0134|0.01546|0.01659|0.13572||||||||||||||||-0.01968|-0.01746|-0.01341|-0.01786|-0.14906|-0.01339|-0.01478|-0.01787|-0.0654|||||||||14|106|87|52|53|46|61|128|151|185|2|5|2|3|||||||||||||||||||||||||
2025-08-26 15:19:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:07|IX.D.HANGSENG.IFU.IP|6803|2025-08-25 18:04:00|2025-08-25 23:59:40|25676.8|25.6|0.0541|2025-08-25|0.01931|6|0.08854|1|-0.102774|13|2025-08-25|0.11677|0.04066|0.01935|0.01932|0.11594|0.01936|0.01931|0.01934|0.05582|0.04711|0.03102|0.03102|0.03104|0.03104|0.03103|0.03104|0.03106|0.03109|0.03137|0.11687|0.11692|0.11691|0.11685|0.11683|0|81|75|51|0|48|39|44|83|6|5|3|6|13|7|6|6|3|2|0|0|0|0|0|0.00317|0.01832|0.01565|0.01267|0.00142|0.01483|0.01009|0.00893|0.00691|0.00401|0.00499|0.00404|0.00507|0.01197|0.00973|0.0072|0.00496|0.00507|0.00376|0.00284|0.00344|0.0014|0.00202|0.00151|-0.00289|-0.01667|-0.01448|-0.01409|-0.00177|-0.01518|-0.0103|-0.00935|-0.00565|-0.00561|-0.00506|-0.00389|-0.00553|-0.01129|-0.01012|-0.00757|-0.00587|-0.00582|-0.00478|-0.00358|-0.0026|-0.00187|-0.00189|-0.00177|319|345|360|360|195|360|360|360|289|322|321|321|340|355|360|359|351|354|333|331|284|106|223|245|||||||||||||||||||||||||
2025-08-26 15:19:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:09|IX.D.MIB.IFM.IP|5525|2025-08-25 18:04:10|2025-08-25 23:59:40|43229.4|1.6|0.62504|2025-08-25|0.04611|8|0.052139|7|-0.052161|7|2025-08-25|0.09247|0.09262|0.09267|0.09268|0.09265|0.09264|0.04636|0.04629|0.04611|0.04617|0.0462|0.04617|0.04617|0.04616|0.0462|5.60025|50.37026|60.83581|28.82399|0.04629|0.09254|0.09254|0.0925|0.09252|0|0|0|0|0|0|2|5|2|1|1|1|1|2|3|4|1|1|1|1|0|0|0|0|0.0048|0.00694|0.00614|0.00562|0.00452|0.00474|0.01029|0.01176|0.00822|0.00774|0.00763|0.00739|0.00691|0.00862|0.00873|0.01141|0.01156|0.01156|0.0082|0.00677|0.00408|0.00257|0.00324|0.00225|-0.00429|-0.00574|-0.0062|-0.00362|-0.00638|-0.00657|-0.00904|-0.0113|-0.00915|-0.00852|-0.00759|-0.00693|-0.00698|-0.00781|-0.01021|-0.01062|-0.01204|-0.01231|-0.00898|-0.00778|-0.00317|-0.00463|-0.00281|-0.00269|245|187|153|129|132|125|168|326|312|291|294|272|228|276|316|324|147|148|132|132|283|88|211|237|||||||||||||||||||||||||
2025-08-26 15:19:10|IX.D.NIKKEI.IFD.IP|6353|2025-08-25 18:04:10|2025-08-25 23:59:50|42652.8|4.1|0.01819|2025-08-25|0.01629|0|0.12599|0|-0.148961|0|2025-08-25|0.01629|0.01632|0.01632|0.01637|0.01637|0.01636|0.01636|0.01638|0.0164|0.01642|0.01641|0.01641|0.01642|0.0164|0.0164|0.01641|0.01642|0.01643|0.01643|0.01644|0.01674|0.07056|0.03623|0.02329|10|4|2|5|2|3|6|2|2|2|1|1|1|3|2|3|2|2|1|2|1|0|0|16|0.0189|0.01113|0.00722|0.00856|0.00692|0.00743|0.00734|0.00592|0.00644|0.00579|0.00573|0.0051|0.00622|0.00966|0.00839|0.00759|0.00622|0.00711|0.0067|0.00597|0.0055|0.00143|0.00878|0.0098|-0.02227|-0.01234|-0.00744|-0.01035|-0.00696|-0.00677|-0.00814|-0.0063|-0.00854|-0.0055|-0.00512|-0.00566|-0.00649|-0.0081|-0.00933|-0.00754|-0.00683|-0.00739|-0.00686|-0.00704|-0.00696|-0.00189|-0.0052|-0.01054|360|355|323|317|324|313|305|290|308|253|273|246|294|327|355|321|250|273|289|275|187|131|143|265|||||||||||||||||||||||||
2025-08-26 15:19:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:12|IX.D.AEX.IFM.IP|3846|2025-08-25 18:05:20|2025-08-25 23:57:30|913.02|1.3|0.02489|2025-08-25|0.01096|13|0.06599|6|-0.065896|6|2025-08-25|0.05483|0.05493|0.05496|0.05496|0.05495|0.05493|0.03297|0.01097|0.01097|0.01098|0.01097|0.01098|0.01098|0.01096|0.01097|0.02132|0.0329|0.03287|0.03287|0.03306|0.05477|0.05477|0.05475|0.05475|0|0|0|0|0|0|2|2|1|1|1|1|1|3|2|4|1|0|0|1|0|0|0|0|0.01228|0.01245|0.01209|0.01319|0.01209|0.01373|0.01812|0.01408|0.01097|0.01098|0.01129|0.01098|0.01098|0.01269|0.01116|0.0126|0.01545|0.01686|0.01583|0.0115|0.01148|0.01095|0.01095|0.01095|-0.01139|-0.01352|-0.01199|-0.01236|-0.01099|-0.01318|-0.02134|-0.01276|-0.01194|-0.01098|-0.01192|-0.01097|-0.01097|-0.01224|-0.01176|-0.01205|-0.01445|-0.01384|-0.02001|-0.01417|-0.01095|-0.01095|-0.01095|-0.01095|109|86|62|58|51|66|131|246|186|176|140|135|135|230|252|259|119|106|74|112|108|27|94|67|||||||||||||||||||||||||
2025-08-26 15:19:12|IX.D.OBX.IFM.IP|451|2025-08-26 08:12:50|2025-08-26 14:19:50|1577.95|0|64.10125|2025-08-25|47.87983|11|0.031694|8|-0.015869|8|2025-08-25||||||||72.76046|65.94369|77.44596|78.15029|47.87983|71.46139|72.02944|66.70299|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01982|0.01586|0.01587|0.01586|0.01584|0.01582|0.01582||||||||||||||||||-0.01587|-0.01586|-0.01587||-0.01584|-0.01582|||||||||||33|44|31|32|23|28|50|27|||||||||||||||||||||||||
2025-08-26 15:19:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:13|IX.D.SINGAPORE.IFM.IP|4034|2025-08-25 18:04:00|2025-08-25 23:57:30|445.18|15|17.64496|2025-08-25|0.13474|22|0.067572|2|-0.123354|1|2025-08-25|6.77474|11.68392|17.98108|33.35801|35.96031|23.5136|35.97751|21.38747|20.78376|17.29493|52.72019|38.91202|55.01707|26.57542|34.03726|41.63809|27.95639|40.51979|54.88572|37.63303|52.40262|5.22158|0.13474|0.13478|15|30|19|17|17|18|19|34|29|26|25|3|3|4|2|2|2|2|1|1|2|0|0|0|0.02209|0.02057|0.01653|0.01182|0.01123|0.01359|0.01123|0.01194|0.01124|0.01286|0.01126|0.01313|0.01407|0.01641|0.01351|0.0123|0.012|0.01122|0.01197|0.01122|0.01124|0.02247|0.02246|0.02246|-0.0221|-0.01783|-0.01309|-0.01189|-0.01123|-0.01149|-0.0131|-0.01183|-0.0119|-0.01125|-0.01125|-0.01125|-0.01126|-0.01456|-0.01193|-0.01182|-0.0127|-0.01122|-0.01122|-0.01235|-0.01296|-0.02247|-0.02246|-0.02246|149|249|195|132|64|132|89|103|106|58|74|36|60|162|247|161|111|121|113|117|42|20|13|18|||||||||||||||||||||||||
2025-08-26 15:19:14|IX.D.SAF.IFMMX.IP|5956|2025-08-25 18:04:10|2025-08-25 23:59:40|95346|1.7|7.52302|2025-08-25|0.10477|5|0.104867|6|-0.106833|6|2025-08-25|0.10483|0.10493|0.10487|0.10487|0.10481|0.10477|3.78238|11.39928|14.04521|26.76548|28.88458|22.12907|17.31704|18.21101|8.36389|3.87051|0.10478|0.10481|0.10485|0.10489|0.10491|0.10489|0.10486|0.10487|0|0|0|0|0|0|2|6|4|4|2|2|2|3|4|3|0|0|0|0|0|0|0|0|0.00321|0.00338|0.00409|0.00285|0.00219|0.00397|0.00757|0.01034|0.00656|0.00471|0.00479|0.00624|0.00386|0.00773|0.00526|0.00698|0.00307|0.00293|0.00263|0.00246|0.00222|0.00149|0.00222|0.00166|-0.00308|-0.00333|-0.00343|-0.00317|-0.00262|-0.00334|-0.01274|-0.01641|-0.01142|-0.00921|-0.0058|-0.0111|-0.00836|-0.01006|-0.01015|-0.00894|-0.00255|-0.0031|-0.0026|-0.00341|-0.00188|-0.00223|-0.0019|-0.00192|295|254|246|221|166|192|216|299|207|187|201|181|243|297|288|290|321|317|298|308|283|92|210|237|||||||||||||||||||||||||
2025-08-26 15:19:15|IX.D.IBEX.IFM.IP|4841|2025-08-25 18:04:10|2025-08-25 23:59:40|15249.9|1|0.05232|2025-08-25|0.03256|6|0.039336|15|-0.05572|17|2025-08-25|0.0779|0.07799|0.07803|0.07803|0.07802|0.07801|0.03256|0.03262|0.03261|0.03266|0.03267|0.03269|0.03274|0.03273|0.03274|6.79873|35.39655|36.4127|0.07868|0.07871|0.0787|0.0787|0.07867|0.07868|0|0|0|0|0|0|1|3|1|1|1|1|2|2|4|4|1|0|0|0|0|0|0|0|0.00475|0.00693|0.0065|0.00722|0.00433|0.00664|0.00787|0.00841|0.00688|0.00585|0.00628|0.00563|0.00549|0.0075|0.0074|0.01097|0.00826|0.00731|0.00504|0.00405|0.0036|0.00189|0.00256|0.00199|-0.00376|-0.00786|-0.00647|-0.00598|-0.00535|-0.00727|-0.01157|-0.00966|-0.00685|-0.00649|-0.00746|-0.00539|-0.00624|-0.00595|-0.01044|-0.01245|-0.01219|-0.01966|-0.00305|-0.00719|-0.00288|-0.00319|-0.0024|-0.00206|194|119|91|74|114|84|67|307|274|236|220|227|246|278|286|281|99|66|116|139|283|87|212|237|||||||||||||||||||||||||
2025-08-26 15:19:16|IX.D.OMX.IFM.IP|5184|2025-08-25 18:04:10|2025-08-25 23:59:40|2667.09|7.6|0.03516|2025-08-25|0.01864|7|0.088857|7|-0.04665|6|2025-08-25|0.05574|0.05583|0.05585|0.05585|0.05584|0.05584|0.05503|0.01864|0.01865|0.01865|0.01867|0.01866|0.01866|0.01866|0.0187|0.03099|0.05621|0.05622|0.05624|0.05626|0.05625|0.05625|0.05623|0.05624|0|0|0|0|0|0|0|28|10|11|12|10|12|11|16|20|0|0|0|0|0|0|0|0|0.00508|0.00707|0.00587|0.00856|0.00742|0.00856|0.00898|0.01199|0.00774|0.00715|0.00726|0.00723|0.00636|0.00697|0.00752|0.00802|0.00535|0.0046|0.00417|0.00512|0.00386|0.00271|0.0027|0.0022|-0.00519|-0.00594|-0.00572|-0.00505|-0.00717|-0.00752|-0.01109|-0.0101|-0.00745|-0.00659|-0.00717|-0.00617|-0.00668|-0.00733|-0.00906|-0.00964|-0.00539|-0.00751|-0.00516|-0.00677|-0.00309|-0.00297|-0.00268|-0.00238|194|133|115|84|76|97|128|331|299|229|238|223|204|279|306|222|145|169|133|143|282|87|211|237|||||||||||||||||||||||||
2025-08-26 15:19:17|IX.D.SMI.IFM.IP|5149|2025-08-25 18:04:10|2025-08-25 23:59:40|12200.5|2.5|0.02744|2025-08-25|0.01632|13|0.044984|7|-0.088092|6|2025-08-25|0.0489|0.04896|0.04897|0.04897|0.04897|0.04896|0.01669|0.01636|0.01636|0.01636|0.01634|0.01634|0.01634|0.01632|0.01636|0.01639|0.01639|0.01639|0.01639|0.01655|0.04918|0.04918|0.04917|0.04918|0|0|0|0|0|0|2|6|2|3|3|2|2|4|5|13|1|1|1|1|0|0|0|0|0.00403|0.00579|0.00503|0.00561|0.00534|0.00465|0.00791|0.00815|0.00634|0.00476|0.00524|0.00538|0.00525|0.00712|0.00793|0.00786|0.00525|0.00511|0.00508|0.00557|0.00305|0.00173|0.00205|0.00167|-0.00359|-0.00456|-0.00439|-0.00579|-0.00615|-0.00724|-0.01013|-0.00954|-0.00587|-0.0058|-0.00554|-0.00552|-0.00552|-0.00652|-0.00854|-0.00753|-0.00529|-0.00549|-0.00548|-0.00597|-0.00275|-0.00191|-0.00196|-0.00162|174|119|87|63|54|77|190|326|265|215|202|193|241|287|325|328|241|240|240|218|283|86|211|239|||||||||||||||||||||||||
2025-08-26 15:19:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:19|CC.D.VSTOXX.UNC.IP|2160|2025-08-25 18:06:40|2025-08-25 19:59:50|18.03|9.9|1.47711|2025-08-25|0.4438|19|0.805524|1|-0.628931|3|2025-08-25|0.47696|0.47696|0.71101|0.50749|0.49713|0.45817|0.45746|0.45555|0.45366|0.45177|0.45387|0.45547|0.45496|0.45698|0.4579|0.45024|0.4477|0.44718|0.44578|0.4438|||||0|0|0|0|0|0|16|40|0|89|11|89|35|14|56|47|31|0|28|76|||||0.17647|0.10667|0.26029|0.26613|0.16786|0.12418|0.22923|0.1139||0.2265|0.1137||0.13268|0.11435|0.12073|0.09876|0.05604|0.11198||0.07397|||||-0.074|-0.08605|-0.19998|-0.12837|-0.15521|-0.12023||-0.11401||-0.08457|-0.11338|-0.14206|-0.08528|-0.14287|-0.11459|-0.12445|-0.13957||-0.05562|-0.13847|||||169|55|283|356|126|52|10|36|9|10|18|7|17|23|40|51|13|11|5|13|||||||||||||||||||||||||
2025-08-26 15:19:19|CC.D.VIX.UME.IP|2108|2025-08-25 18:04:10|2025-08-25 23:57:30||13.3|0.27952|2025-08-25|0.9053|12|0.287026|14|-0.286205|14|2025-08-25|0.92104|0.91638|0.91516||0.91612|0.91928|0.91626|0.91331|0.91116|0.90981|0.90854|0.91064|0.9053|0.9083|0.91638|0.91895|0.92065|0.91777|0.91773|0.91749|0.91499||0.91411|0.91429|7|18|8||30|3|17|6|13|7|10|3|5|28|32|38|16|17|11|119|94||10|6|0.11514||0.17192||0.22923||0.17184|0.05705||0.12525|0.14621||0.05656|0.12994|0.13299|0.1066||0.05742|0.14083|0.09187|0.08588||0.11429||||||||-0.2012|-0.15221||-0.13638|-0.10406||-0.05653|-0.12891|-0.16797|-0.12899||-0.05742|-0.12105|-0.16212|-0.19039||||6|4|3|2|2|20|8|4|28|32|2|24|59|87|40|10|30|47|37|23|6|2|||||||||||||||||||||||||
2025-08-26 15:19:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:20|IR.D.FLG.FWM1.IP|2781|2025-08-26 07:35:50|2025-08-26 15:19:10||88.6|0.00902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:21|IR.D.ULTRA100.FWM2.IP|2400|2025-08-26 07:33:20|2025-08-26 15:19:20||149.1|0.01231||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:21|IR.D.BOND100.FWM2.IP|2564|2025-08-26 07:33:50|2025-08-26 15:19:10||102.2|0.00939||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:22|IR.D.10YEAR100.FWM2.IP|2792|2025-08-26 07:34:00|2025-08-26 15:19:10||261.4|0.00761||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:25|IR.D.05YEAR100.FWM2.IP|2790|2025-08-26 07:34:30|2025-08-26 15:19:20||459.7|0.00522||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:26|CC.D.DX.UME.IP|5474|2025-08-25 18:04:10|2025-08-25 21:00:00|9801.3|2.2|0.04954|2025-08-25|0.05099|19|0.032648|19|-0.01847|14|2025-08-25|0.05129|0.05129|0.05128|0.05131|0.05132|0.05131|0.05136|0.05134|0.05131|0.0513|0.05127|0.05129|0.0513|0.05131|0.05131|0.05124|0.05118|0.05114|0.05108|0.05099|0.05103|0.05101|||1|1|3|1|1|1|1|1|1|1|1|1|1|2|2|3|2|1|3|3|1|0|||0.00316|0.00278|0.00255|0.00219|0.00193|0.00227|0.00295|0.00363|0.00234|0.00242|0.00267|0.00236|0.00217|0.00293|0.00402|0.00403|0.00365|0.00309|0.00387|0.00352|0.00265||||-0.00282|-0.00258|-0.00208|-0.00217|-0.00212|-0.00244|-0.00323|-0.00306|-0.00263|-0.00221|-0.00252|-0.00254|-0.00225|-0.00288|-0.00389|-0.00384|-0.00306|-0.00264|-0.00278|-0.00246|-0.00212||||254|269|202|181|142|183|289|293|256|216|276|276|278|310|331|332|303|299|280|281|199|1|||||||||||||||||||||||||
2025-08-26 15:19:27|CS.D.BITCOIN.CFE.IP|7195|2025-08-25 18:04:20|2025-08-25 23:59:50|110113|13|0.05264|2025-08-25|0.05117|3|0.215246|21|-0.2593|20|2025-08-25|0.05137|0.05139|0.05118|0.05117|0.05143|0.05155|0.05172|0.05188|0.052|0.05201|0.05209|0.05221|0.05208|0.0521|0.05181|0.05168|0.05153|0.05158|0.0516|0.05196|0.05265|0.05282|0.05261|0.05271|13|11|10|13|12|15|12|11|14|11|16|12|12|16|13|10|9|11|9|13|24|17|8|11|0.01524|0.01281|0.0124|0.01095|0.01159|0.00993|0.01282|0.01928|0.01674|0.01426|0.0144|0.01144|0.01329|0.02111|0.01985|0.01542|0.01413|0.01514|0.01048|0.01824|0.03943|0.02825|0.01264|0.01247|-0.01691|-0.01526|-0.01215|-0.01191|-0.01358|-0.00976|-0.01171|-0.01791|-0.01788|-0.01239|-0.01452|-0.01082|-0.01098|-0.02109|-0.02014|-0.01672|-0.01389|-0.0164|-0.01179|-0.02346|-0.04132|-0.02607|-0.01186|-0.01341|344|335|328|317|328|336|340|343|340|315|354|329|342|350|356|354|349|350|338|352|360|349|336|345|||||||||||||||||||||||||
2025-08-26 15:19:28|CS.D.ETHUSD.CFE.IP|7493|2025-08-25 18:04:20|2025-08-25 23:59:50|4377.5|11|0.04063|2025-08-25|0.03783|2|0.332882|21|-0.346711|20|2025-08-25|0.03794|0.03811|0.03783|0.03789|0.03816|0.03818|0.03858|0.03893|0.03915|0.03917|0.03942|0.03936|0.039|0.03883|0.03866|0.03886|0.03896|0.03925|0.03928|0.03994|0.04096|0.04123|0.04103|0.04112|12|7|6|5|7|7|11|12|10|8|12|8|7|14|14|10|10|10|7|12|23|17|10|9|0.02577|0.02036|0.01788|0.01768|0.0214|0.01765|0.02521|0.0243|0.02193|0.01874|0.02698|0.01716|0.01878|0.03501|0.02905|0.01931|0.02134|0.02185|0.01738|0.0277|0.0576|0.03699|0.01962|0.01763|-0.02746|-0.01849|-0.01502|-0.01751|-0.02001|-0.01797|-0.02529|-0.02301|-0.02293|-0.0172|-0.02788|-0.01813|-0.01829|-0.03366|-0.03073|-0.02498|-0.0236|-0.02482|-0.0193|-0.03757|-0.0565|-0.04139|-0.02206|-0.02168|357|347|337|333|347|350|354|360|354|346|357|353|356|354|351|356|351|351|341|353|359|355|357|354|||||||||||||||||||||||||
2025-08-26 15:19:30|CS.D.CRYPTOB10.CFD.IP|7650|2025-08-25 18:04:20|2025-08-25 23:59:50|25715.35|9.3|0.30884|2025-08-25|0.28975|2|0.177221|20|-0.128685|13|2025-08-25|0.29234|0.29244|0.28975|0.29021|0.29227|0.29311|0.29561|0.29781|0.29949|0.29988|0.30172|0.30202|0.30035|0.29996|0.2984|0.29895|0.29891|0.30018|0.30009|0.30336|0.30923|0.31171|0.31066|0.31123|10|9|9|9|9|9|10|10|10|9|10|9|9|10|10|10|10|10|9|10|10|10|9|9|0.01337|0.01205|0.01204|0.00916|0.0094|0.01079|0.01233|0.0137|0.01108|0.00863|0.01187|0.00786|0.01006|0.01564|0.01439|0.01008|0.01156|0.01207|0.00901|0.01652|0.02907|0.01943|0.01185|0.01175|-0.01415|-0.01041|-0.01039|-0.01079|-0.00992|-0.01025|-0.01229|-0.01329|-0.01105|-0.00779|-0.01378|-0.00774|-0.00832|-0.0155|-0.01473|-0.01354|-0.01306|-0.01412|-0.00894|-0.01895|-0.02971|-0.01817|-0.01212|-0.01114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0||||0|0|0|||0||0||0||0|0|0|0||0||
2025-08-26 15:19:31|CS.D.USDBRL.MINI.IP|1343|2025-08-25 18:04:20|2025-08-25 19:59:50|54541.5|5.4|0.09529|2025-08-25|0.09169|19|0.042039|12|-0.071308|12|2025-08-25|||||||||||||0.09712|0.0959|0.09776|0.09179|0.0918|0.09178|0.09177|0.09169|||||||||||||||||6|5|6|6|4|4|4|4|||||||||||||||||0.00784|0.00666|0.00748|0.00637|0.00531|0.00488|0.00556|0.00508|||||||||||||||||-0.00903|-0.00761|-0.00858|-0.00663|-0.00444|-0.00498|-0.00445|-0.005|||||259|286|320|302|261|233|206|158|||||||||||||||||||||||||
2025-08-26 15:19:31|CS.D.USDINR.MINI.IP|2703|2025-08-25 18:04:20|2025-08-25 19:58:50|8762.9|2.8|0.20409|2025-08-25|0.17193|7|0.059468|6|-0.073134|4|2025-08-25||0.2863|0.28615|0.22109|0.17625|0.17268|0.17534|0.17193|0.19247|0.17717|0.17358|0.22409|0.19558|0.2645|0.28555|0.28547|0.28544|0.28545|0.28538|0.28529||||||3|2|3|3|2|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00706|0.00548|0.00922|0.00464|0.0036|0.00332|0.00394|0.00387|0.00312|0.00237|0.00173|0.00186|0.00204|0.00238|0.00216|0.00213|0.0024|0.00246|0.00217||||||-0.00792|-0.00598|-0.00527|-0.0059|-0.00185|-0.00417|-0.00234|-0.0032|-0.00333|-0.00333|-0.00418|-0.00179|-0.00308|-0.00195|-0.00208|-0.00222|-0.00228|-0.0015|-0.00202|||||144|62|178|190|180|235|200|252|228|141|136|117|98|120|115|85|73|112|116|||||||||||||||||||||||||
2025-08-26 15:19:32|CS.D.USDTWD.MINI.IP|2485|2025-08-25 18:05:20|2025-08-25 19:58:00|30385|3.1|0.06746|2025-08-25|0.06589|8|0.059473|1|-0.058975|15|2025-08-25||0.08624|0.06668|0.0696|0.07515|0.08109|0.07044|0.06642|0.06589|0.06968|0.07404|0.07464|0.07001|0.07468|0.08231|0.08321|0.08234|0.08241|0.08235|0.08185||||||4|3|3|3|3|4|3|3|3|2|2|2|2|2|2|2|2|2|1||||||0.00905|0.0061|0.00427|0.00268|0.0057|0.00857|0.00312|0.00406|0.00526|0.00502|0.00247|0.0049|0.00205|0.00327|0.00569|0.00264|0.00552|0.00567|0.0039||||||-0.01011|-0.00675|-0.00521|-0.00214|-0.00654|-0.00552|-0.00344|-0.00384|-0.00523|-0.00313|-0.00315|-0.00296|-0.00489|-0.005|-0.00735|-0.00556|-0.00631|-0.00586|-0.00439|||||268|233|218|157|95|249|174|141|107|80|43|82|76|76|143|78|41|63|36|||||||||||||||||||||||||
2025-08-26 15:19:33|CS.D.EURGBP.MINI.IP|6621|2025-08-25 18:04:20|2025-08-25 23:59:50|8632|5.6|0.27017|2025-08-25|0.01039|0|0.063761|21|-0.054438|21|2025-08-25|0.01039|0.01041|0.01041|0.01039|0.01039|0.01039|0.01039|0.01041|0.01041|0.01039|0.01039|0.0104|0.01039|0.01039|0.01039|0.0104|0.01041|0.01042|0.01042|0.01043|0.01318|8.47675|0.01494|0.01042|4|3|3|2|2|3|5|4|3|3|3|4|4|4|6|6|4|3|4|5|3|6|3|2|0.00207|0.00186|0.00168|0.00169|0.00153|0.00137|0.00275|0.00235|0.00215|0.00193|0.00232|0.00234|0.00239|0.00239|0.00272|0.00278|0.00219|0.00187|0.00233|0.00255|0.00239|0.0084|0.00338|0.00183|-0.00237|-0.00215|-0.00182|-0.00168|-0.00168|-0.0018|-0.00206|-0.0023|-0.00191|-0.00228|-0.00219|-0.00263|-0.00202|-0.00245|-0.00269|-0.00272|-0.0024|-0.00207|-0.00236|-0.0026|-0.00242|-0.00673|-0.0021|-0.00197|282|292|283|249|224|225|330|321|307|271|274|319|310|338|346|355|320|306|321|316|264|203|208|211|||||||||||||||||||||||||
2025-08-26 15:19:34|CS.D.EURUSD.MINI.IP|6845|2025-08-25 18:04:20|2025-08-25 23:59:50|11614.6|6.8|0.21172|2025-08-25|0.00532|14|0.026705|19|-0.049076|19|2025-08-25|0.30956|0.31556|0.69273|0.39172|0.3933|0.75492|0.29222|0.00536|0.00563|0.00572|0.30589|0.00548|0.0055|0.00539|0.00532|0.0057|0.00567|0.00533|0.00564|0.00641|0.33542|2.55061|1.06266|0.8503|4|4|3|3|2|3|6|5|5|4|4|4|4|6|8|9|5|5|6|6|4|2|3|2|0.0024|0.00268|0.00203|0.00218|0.00199|0.002|0.00389|0.00326|0.00296|0.00259|0.00248|0.00257|0.00274|0.00317|0.00395|0.00435|0.00337|0.00273|0.00319|0.00376|0.00252|0.00251|0.00214|0.00155|-0.00266|-0.00277|-0.00211|-0.00174|-0.00213|-0.00183|-0.00321|-0.00401|-0.00317|-0.00319|-0.00328|-0.00252|-0.00309|-0.00314|-0.00461|-0.00455|-0.00353|-0.00303|-0.00382|-0.00381|-0.00309|-0.00235|-0.00251|-0.00219|329|323|291|259|258|267|349|344|348|319|333|337|343|353|355|359|347|338|332|341|307|160|190|237|||||||||||||||||||||||||
2025-08-26 15:19:35|CS.D.GBPUSD.MINI.IP|6802|2025-08-25 18:04:20|2025-08-25 23:59:50|13454.4|7.4|0.14328|2025-08-25|0.00691|10|0.060185|21|-0.046055|21|2025-08-25|0.34337|0.00971|0.01111|0.00849|0.40499|0.00759|0.00825|0.00779|0.00709|0.00755|0.00691|0.63207|0.00744|0.007|0.0077|0.00736|0.00691|0.00695|0.00728|0.00785|0.39982|1.34946|1.93926|0.00965|4|5|4|3|3|3|6|5|5|4|5|5|6|7|9|9|6|5|5|6|5|4|3|2|0.00243|0.00249|0.00209|0.00252|0.0019|0.00216|0.00277|0.00275|0.00247|0.00207|0.00203|0.0031|0.003|0.00314|0.00348|0.00335|0.00271|0.00201|0.00237|0.0028|0.00193|0.00484|0.00237|0.00162|-0.0026|-0.00258|-0.00244|-0.0019|-0.00159|-0.00181|-0.00287|-0.00315|-0.00244|-0.00253|-0.00284|-0.00249|-0.00314|-0.00335|-0.004|-0.00369|-0.00279|-0.0022|-0.00298|-0.00272|-0.00241|-0.00473|-0.00198|-0.00225|300|306|280|277|252|272|336|343|327|297|322|320|339|346|355|356|336|337|335|334|258|237|208|205|||||||||||||||||||||||||
2025-08-26 15:19:37|CS.D.NZDUSD.MINI.IP|6395|2025-08-25 18:04:30|2025-08-25 23:59:50|5847.2|4.5|0.04414|2025-08-25|0.03442|16|0.042745|21|-0.063237|21|2025-08-25|0.04128|0.04048|0.04103|0.04172|0.03883|0.03609|0.04049|0.03802|0.0412|0.03827|0.03583|0.03901|0.03552|0.0367|0.04143|0.03681|0.03442|0.03555|0.04007|0.04686|0.04764|0.09921|0.05578|0.04675|4|4|4|4|3|4|5|4|4|3|3|4|4|5|6|6|5|5|5|4|4|4|2|2|0.00603|0.00645|0.00523|0.00573|0.00593|0.00528|0.006|0.00558|0.00494|0.0047|0.00449|0.00491|0.00494|0.00583|0.00641|0.00501|0.00463|0.00416|0.00465|0.00498|0.00382|0.00434|0.00338|0.0035|-0.00589|-0.00644|-0.0064|-0.00575|-0.0049|-0.00475|-0.00528|-0.00668|-0.00504|-0.00556|-0.00443|-0.00544|-0.00571|-0.00573|-0.00592|-0.0061|-0.00561|-0.00456|-0.00546|-0.00536|-0.00436|-0.00451|-0.00358|-0.00424|312|313|305|290|249|280|330|320|311|257|289|295|304|319|345|350|319|318|317|309|262|228|179|194|||||||||||||||||||||||||
2025-08-26 15:19:37|CS.D.USDCAD.MINI.IP|6094|2025-08-25 18:04:20|2025-08-25 23:59:50|13857.9|4.8|0.58662|2025-08-25|0.00942|16|0.043328|21|-0.032487|21|2025-08-25|0.01255|0.01177|0.01141|0.01074|0.01128|0.01221|0.01087|0.01045|0.00996|0.01088|0.01019|0.01077|0.0099|0.00955|0.00952|0.00961|0.00942|0.00948|0.0104|0.01039|3.01875|0.69223|5.04356|8.20675|3|3|3|3|2|3|4|4|3|3|3|3|4|5|7|5|4|3|5|4|4|4|3|2|0.00228|0.00176|0.00149|0.00153|0.0014|0.00172|0.00227|0.00247|0.00211|0.00209|0.00205|0.00195|0.0023|0.00273|0.0033|0.00231|0.00212|0.00221|0.00232|0.00256|0.00312|0.00301|0.00203|0.00266|-0.00196|-0.00161|-0.00166|-0.00163|-0.00145|-0.00158|-0.00214|-0.00211|-0.00208|-0.00171|-0.00178|-0.00211|-0.00247|-0.00284|-0.00328|-0.00213|-0.00204|-0.00199|-0.00185|-0.00201|-0.00275|-0.00292|-0.0015|-0.00188|288|273|267|237|224|216|311|293|290|246|262|270|316|329|343|334|304|279|303|292|233|158|199|183|||||||||||||||||||||||||
2025-08-26 15:19:38|CS.D.USDCHF.MINI.IP|6451|2025-08-25 18:04:30|2025-08-25 23:59:50|8060.5|5.9|0.12119|2025-08-25|0.0228|9|0.034764|21|-0.066986|21|2025-08-25|0.35502|0.02777|0.3897|0.02966|0.02705|0.02937|0.02643|0.02393|0.02523|0.0228|0.025|0.02476|0.65196|0.02298|0.02593|0.31653|0.02801|0.02462|0.35134|0.34121|0.40483|0.08067|0.03398|0.02977|4|4|3|3|3|4|5|4|4|4|3|4|4|5|7|6|5|4|5|5|5|4|3|2|0.00302|0.00383|0.00386|0.00257|0.00335|0.00255|0.00318|0.00363|0.0032|0.00303|0.00325|0.00331|0.00362|0.00371|0.00407|0.0051|0.00433|0.00347|0.00437|0.00428|0.00347|0.00317|0.00361|0.00222|-0.00271|-0.00334|-0.00271|-0.00316|-0.00245|-0.00246|-0.00375|-0.00345|-0.0033|-0.00306|-0.00272|-0.00306|-0.00321|-0.00346|-0.00408|-0.0044|-0.00382|-0.00381|-0.00408|-0.00322|-0.00378|-0.00545|-0.00312|-0.00165|307|316|276|240|232|261|319|322|316|290|295|307|320|330|344|340|321|317|308|317|268|96|209|181|||||||||||||||||||||||||
2025-08-26 15:19:40|CS.D.USDCNH.MINI.IP|7412|2025-08-25 18:04:30|2025-08-25 23:59:50|71574.1|10|0.10955|2025-08-25|0.00838|18|0.031732|21|-0.03753|1|2025-08-25|0.0136|0.0129|0.00847|0.00896|0.00955|0.01134|0.00883|0.00853|0.00867|0.00857|0.00914|0.00896|0.00841|0.00841|0.00918|0.0086|0.00877|0.00951|0.00838|0.01021|0.01564|2.30763|0.04305|0.01677|8|13|12|11|7|12|17|12|9|8|8|6|7|10|11|11|8|7|7|7|3|11|11|8|0.00143|0.00226|0.00165|0.00143|0.00117|0.00153|0.0025|0.0016|0.00138|0.00122|0.00131|0.00093|0.00082|0.00085|0.00117|0.00129|0.00096|0.00074|0.00066|0.00103|0.00057|0.00158|0.00205|0.00104|-0.00173|-0.00248|-0.00197|-0.00181|-0.00112|-0.00167|-0.0025|-0.00173|-0.00102|-0.00105|-0.00137|-0.00107|-0.001|-0.00099|-0.00124|-0.00109|-0.00081|-0.0007|-0.00064|-0.00084|-0.00084|-0.00201|-0.00182|-0.00093|350|355|358|359|331|360|360|356|355|352|353|345|339|359|360|360|353|349|348|338|290|316|359|355|||||||||||||||||||||||||
2025-08-26 15:19:41|CS.D.USDDKK.MINI.IP|7473|2025-08-25 18:04:30|2025-08-25 23:59:50|64253.8|11.2|0.23231|2025-08-25|0.02442|11|0.041549|19|-0.02442|19|2025-08-25|0.03135|0.03135|0.03135|0.03137|0.03137|0.03136|0.03067|0.02716|0.02977|0.02675|0.02671|0.02442|0.02477|0.0257|0.02641|0.02722|0.03045|0.03026|0.03109|0.03098|0.03211|4.12439|0.61387|0.03113|8|7|5|5|4|5|11|10|10|8|8|9|10|12|14|15|10|9|11|10|6|6|6|4|0.00245|0.00275|0.00182|0.00132|0.00142|0.00161|0.00276|0.00375|0.00305|0.00258|0.00279|0.00205|0.00286|0.00321|0.0043|0.00458|0.00344|0.00257|0.00348|0.00334|0.00212|0.00156|0.00127|0.00178|-0.00199|-0.00222|-0.00165|-0.00179|-0.00134|-0.00142|-0.00337|-0.00309|-0.00274|-0.00245|-0.00235|-0.00236|-0.00278|-0.0031|-0.00367|-0.00419|-0.00332|-0.00277|-0.00258|-0.00309|-0.00208|-0.00183|-0.00139|-0.00129|353|356|343|314|308|322|356|357|359|356|356|359|360|359|360|360|359|359|358|358|336|321|345|323|||||||||||||||||||||||||
2025-08-26 15:19:42|CS.D.USDHUF.MINI.IP|7459|2025-08-25 18:04:30|2025-08-25 23:59:50|34152.5|10.5|0.31058|2025-08-25|0.05974|8|0.120405|23|-0.146641|20|2025-08-25|0.26118|0.457|0.44527|0.44644|0.47077|0.14793|0.0714|0.06354|0.05974|0.05992|0.06459|0.0616|0.07368|0.07316|0.06212|0.08412|0.07397|0.07564|0.10516|0.13773|0.17861|0.35175|0.3516|1.54698|8|9|5|4|4|4|10|10|8|7|8|8|8|10|11|12|8|7|8|9|6|4|6|9|0.01485|0.00641|0.00251|0.00245|0.00213|0.00191|0.00446|0.00777|0.00483|0.00506|0.00393|0.00558|0.00515|0.00571|0.00548|0.00571|0.00456|0.00433|0.00709|0.00388|0.01068|0.00419|0.00748|0.02784|-0.01053|-0.00656|-0.00222|-0.00299|-0.002|-0.00173|-0.00545|-0.00683|-0.00392|-0.0033|-0.00356|-0.00428|-0.00448|-0.00529|-0.00486|-0.00527|-0.00386|-0.00511|-0.00457|-0.00383|-0.00828|-0.00441|-0.01227|-0.02348|352|350|338|335|310|316|357|359|358|348|353|353|358|359|360|360|359|353|355|353|346|260|348|313|||||||||||||||||||||||||
2025-08-26 15:19:43|CS.D.USDJPY.MINI.IP|7281|2025-08-25 18:04:30|2025-08-25 23:59:50|14781|10.3|0.2|2025-08-25|0.00524|5|0.03462|1|-0.024464|6|2025-08-25|0.28529|0.00668|0.00606|0.29097|0.00565|0.00524|0.00615|0.28691|0.00549|0.0054|0.00593|0.00622|0.00584|0.00646|0.0056|0.00554|0.00615|0.00577|0.2914|0.00678|0.32736|0.04739|1.74038|0.00671|13|10|6|6|5|5|9|8|7|6|6|7|9|11|12|11|7|6|7|7|5|3|3|4|0.00537|0.00474|0.0034|0.00257|0.00253|0.00312|0.00349|0.00379|0.00308|0.0027|0.00265|0.00238|0.00341|0.00371|0.00398|0.0038|0.00266|0.0025|0.00285|0.00298|0.00256|0.0022|0.00323|0.00269|-0.00515|-0.00434|-0.00278|-0.00295|-0.00258|-0.00254|-0.0042|-0.00356|-0.00354|-0.00266|-0.00279|-0.00297|-0.00302|-0.00393|-0.0035|-0.0033|-0.00289|-0.00256|-0.00251|-0.00265|-0.00228|-0.00306|-0.00244|-0.00221|359|355|345|351|331|347|360|356|352|354|342|355|358|357|360|359|353|350|351|352|314|214|289|336|||||||||||||||||||||||||
2025-08-26 15:19:44|CS.D.USDKRW.MINI.IP|4882|2025-08-25 18:09:00|2025-08-25 19:58:40|138820|6.1|0.08536|2025-08-25|0.0722|2|0.057036|13|-0.078238|0|2025-08-25|0.0777|0.07329|0.0722|0.07226|0.0723|0.07229|0.07235|0.07864|0.08933|0.07224|0.13224|0.14451|0.14448|0.1444|0.14439|0.14438|0.14426|0.14434|0.14425|0.14412|||||10|9|8|7|4|5|8|3|5|4|3|3|3|3|3|3|2|2|3|2|||||0.00602|0.0047|0.0034|0.00277|0.00204|0.00285|0.0043|0.00309|0.0037|0.00264|0.00224|0.0021|0.00201|0.0043|0.00332|0.0026|0.00309|0.00413|0.00469|0.00301|||||-0.00562|-0.00471|-0.00313|-0.00395|-0.00195|-0.00301|-0.0048|-0.00325|-0.00357|-0.0019|-0.00249|-0.00347|-0.00169|-0.00374|-0.00316|-0.00209|-0.00316|-0.00486|-0.00356|-0.00206|||||351|349|332|334|269|265|312|229|263|260|213|172|238|222|200|190|191|149|136|173|||||||||||||||||||||||||
2025-08-26 15:19:45|CS.D.USDMXN.MINI.IP|6428|2025-08-25 18:04:40|2025-08-25 23:59:50|186859|7.9|0.55741|2025-08-25|0.03053|17|0.092261|15|-0.046404|13|2025-08-25|0.04838|0.04838|0.04837|0.04838|0.04839|0.04837|0.0484|0.04833|0.0481|0.0479|0.0464|0.04003|0.03608|0.03454|0.03303|0.04|0.03295|0.03053|0.03347|0.03327|0.42699|42.75908|0.05812|0.04817|4|4|3|2|2|4|7|7|6|5|5|7|9|9|10|11|10|8|9|8|4|1|2|2|0.00258|0.00232|0.00145|0.00132|0.00173|0.002|0.00295|0.00387|0.00272|0.00244|0.002|0.00334|0.00359|0.00376|0.00593|0.00764|0.00513|0.00333|0.00425|0.00377|0.00453||0.01158|0.00175|-0.00223|-0.00234|-0.00158|-0.0018|-0.00123|-0.0018|-0.00319|-0.00291|-0.00252|-0.00175|-0.00184|-0.00327|-0.00354|-0.00473|-0.0056|-0.00652|-0.00497|-0.00314|-0.00327|-0.00277|-0.00411|-0.0008|-0.00524|-0.00168|264|301|232|221|191|236|329|334|318|278|298|320|346|349|353|351|347|348|345|346|261|75|197|184|||||||||||||||||||||||||
2025-08-26 15:19:46|CS.D.USDNOK.MINI.IP|7564|2025-08-25 18:04:30|2025-08-25 23:59:50|101289.4|19.5|0.13258|2025-08-25|0.025|15|0.078286|20|-0.08195|0|2025-08-25|0.08928|0.05038|0.04961|0.04966|0.04968|0.04967|0.04279|0.03813|0.04594|0.04164|0.03572|0.02627|0.02642|0.02747|0.02661|0.025|0.04067|0.03706|0.04427|0.04931|0.34721|0.19777|0.42764|1.25108|22|12|11|13|11|6|18|16|17|14|14|16|16|19|22|17|15|13|11|19|9|5|19|9|0.0134|0.00372|0.00191|0.00193|0.00168|0.00184|0.00612|0.00566|0.00458|0.00425|0.00407|0.00291|0.00409|0.00408|0.00572|0.00469|0.00402|0.00348|0.00376|0.0036|0.00565|0.0043|0.0042|0.01333|-0.01473|-0.00286|-0.0021|-0.00256|-0.00182|-0.00181|-0.00608|-0.00517|-0.0039|-0.00358|-0.00393|-0.00401|-0.00386|-0.00451|-0.0057|-0.00405|-0.00383|-0.00391|-0.00322|-0.00347|-0.00518|-0.00294|-0.00505|-0.01433|359|358|346|344|345|330|360|360|359|360|359|360|359|360|360|360|359|359|356|360|347|316|359|337|||||||||||||||||||||||||
2025-08-26 15:19:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:47|CS.D.USDSEK.MINI.IP|6817|2025-08-25 18:04:30|2025-08-25 23:59:50|95879.9|13.5|0.10497|2025-08-25|0.02633|14|0.047153|23|-0.051928|23|2025-08-25|0.08623|0.08158|0.05369|0.05479|0.05412|0.05562|0.02646|0.02738|0.02723|0.0271|0.02654|0.0282|0.02679|0.02735|0.02633|0.02818|0.02646|0.02753|0.0265|0.04874|0.05749|0.12105|0.12059|0.10136|13|8|3|2|4|2|11|13|11|8|11|10|11|14|18|19|17|11|14|20|7|3|4|24|0.00605|0.00482|0.00366|0.00465|0.00482|0.00517|0.00362|0.00592|0.00353|0.00332|0.00328|0.00318|0.00378|0.00411|0.00561|0.00549|0.00443|0.00347|0.00357|0.00482|0.00434|0.0143|0.00833|0.00886|-0.00622|-0.00516|-0.00252|-0.00328|-0.00302|-0.00389|-0.00424|-0.0045|-0.00397|-0.00299|-0.00311|-0.00356|-0.00408|-0.00435|-0.00503|-0.00491|-0.00459|-0.00322|-0.00276|-0.00412|-0.00352|-0.01373|-0.00887|-0.00891|335|312|231|217|236|223|352|353|356|338|349|353|353|360|359|359|357|358|344|348|284|116|271|338|||||||||||||||||||||||||
2025-08-26 15:19:49|CS.D.USDSGD.MINI.IP|7186|2025-08-25 18:04:30|2025-08-25 23:59:40|12858.8|6.1|1.69343|2025-08-25|0.01316|6|0.038944|21|-0.0327|21|2025-08-25|0.01586|0.01352|0.0153|0.01491|0.01324|0.01461|0.01316|0.01472|0.01391|0.01459|0.01428|0.01653|0.01541|0.01504|0.01653|0.01597|0.01362|0.01452|0.01575|0.01444|5.14234|0.12319|22.43767|13.29066|5|6|5|6|3|5|7|7|6|5|5|5|5|9|12|12|10|10|10|8|4|7|6|4|0.00234|0.00263|0.00214|0.00181|0.00128|0.00178|0.00218|0.00249|0.00246|0.00211|0.00198|0.00167|0.00234|0.00213|0.0028|0.00285|0.00243|0.00194|0.00266|0.0025|0.00378|0.00554|0.00428|0.00182|-0.00193|-0.00254|-0.00231|-0.00198|-0.00157|-0.00181|-0.00254|-0.00213|-0.00194|-0.00191|-0.00194|-0.00188|-0.00204|-0.00245|-0.00279|-0.00256|-0.00248|-0.002|-0.00213|-0.00199|-0.00277|-0.00343|-0.00412|-0.00169|340|339|335|338|307|336|352|352|345|344|336|339|343|348|358|360|359|348|357|349|274|312|313|264|||||||||||||||||||||||||
2025-08-26 15:19:50|CS.D.USDZAR.MINI.IP|6038|2025-08-25 18:04:40|2025-08-25 23:59:40|176212.7|8.7|0.21643|2025-08-25|0.05136|8|0.067702|21|-0.059585|20|2025-08-25|0.07975|0.07494|0.07449|0.07451|0.0745|0.06595|0.05653|0.05468|0.05136|0.05301|0.05181|0.05668|0.05226|0.05444|0.05323|0.05208|0.05339|0.05542|0.05455|0.07032|0.07551|1.93008|3.58457|0.08897|3|4|3|2|3|3|12|11|9|7|9|6|11|12|16|18|13|13|12|9|3|5|3|2|0.00669|0.00378|0.00323|0.00285|0.00212|0.0042|0.00413|0.00562|0.00437|0.00414|0.0032|0.00384|0.00523|0.00467|0.00577|0.00441|0.00492|0.00309|0.00316|0.00299|0.00331|0.00545|0.00996|0.01112|-0.00587|-0.00378|-0.00327|-0.00436|-0.00201|-0.0031|-0.00457|-0.00459|-0.00353|-0.00338|-0.00289|-0.00363|-0.00385|-0.00455|-0.00528|-0.00457|-0.00375|-0.0033|-0.0032|-0.00322|-0.00511|-0.00377|-0.00732|-0.00639|202|235|211|194|205|210|341|350|345|328|336|310|341|349|355|357|341|354|348|330|216|115|206|173|||||||||||||||||||||||||
2025-08-26 15:19:51|CS.D.ALUMINIUM.MINI.IP|2371|2025-08-26 00:02:00|2025-08-26 15:19:40|2634.3|2.5|0.23196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:52|CC.D.W.UME.IP|1825|2025-08-25 18:04:30|2025-08-25 18:19:50|529.6|16.4|0.05553|2025-08-25|0.11249|15|0.113293|8|-0.169078|13|2025-08-25|0.11362|0.11356|0.11326|0.11321|0.11324|0.11331|0.11329|0.11319|0.11331|0.1131|0.11337|0.1132|0.11302|0.1129|0.1127|0.11249|0.11301|0.11325|0.11343||||||7|4|6|3|2|5|8|6|10|5|5|5|5|35|33|24|43|32|50||||||0.04423|0.01892|0.05035||||0.03776|0.02201|0.04911|0.03298|0.02837|0.03535|0.02637|0.03521|0.03315|0.0328|0.03582|0.03371|0.03404||||||-0.03368|-0.01894|-0.03774|-0.03018||||-0.02829|-0.02831|-0.02827|-0.0294|-0.02828|-0.02512|-0.05281|-0.03418|-0.03104|-0.03265|-0.0298|-0.03462||||||96|29|28|25|3|12|5|51|72|77|60|61|57|105|89|113|71|71|33|||||||||||||||||||||||||
2025-08-26 15:19:52|CC.D.KC.UME.IP|2154|2025-08-26 08:15:00|2025-08-26 15:19:40|36739.2|4.3|0.17318|2025-08-25|0.05518|17|0.38432|12|-0.488854|11|2025-08-25||||||||||||0.08935|0.07079|0.06216|0.06168|0.0663|0.05913|0.05518||||||||||||||||||6|5|6|5|5|8|4||||||||||||||||||0.04496|0.03524|0.03434|0.02614|0.02569|0.02612|0.01651||||||||||||||||||-0.05485|-0.0395|-0.02868|-0.02799|-0.0327|-0.03206|-0.01783|||||||160|294|285|308|303|292|132|||||||||||||||||||||||||
2025-08-26 15:19:53|CS.D.COPPER.MINI.IP|4713|2025-08-26 00:02:00|2025-08-26 15:19:50|9836.9|5|0.10316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:54|CC.D.C.UME.IP|1918|2025-08-25 18:04:40|2025-08-25 18:19:50|412.1|43.2|0.03907|2025-08-25|0.14456|14|0.120802|11|-0.120511|13|2025-08-25|0.14537|0.14533|0.14483|0.14464|0.14475|0.14473|0.14468|0.1447|0.14481|0.1447|0.14475|0.14498|0.14475|0.14462|0.14456|0.14526|0.14527|0.14581|0.14573||||||99|12|82|12|3|5|2|39|29|229|22|37|16|160|102|102|105|97|158||||||0.03232|||0.02411||0.02413|||0.03622|0.07227||0.1208|0.03217|0.05627|0.04819|0.06056|0.04843||0.05665||||||-0.03633|-0.0484|||||||-0.05432|-0.04422|-0.02413|-0.0322|-0.02413|-0.05622|-0.04819|-0.07264|-0.04839||-0.05666||||||30|16|9|18|1|15|2|5|23|29|20|25|38|47|37|37|22|24|22|||||||||||||||||||||||||
2025-08-26 15:19:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:19:56|CS.D.CFEGOLD.CFE.IP|7232|2025-08-25 18:04:40|2025-08-25 23:59:50|3354.94|16.8|0.02516|2025-08-25|0.00891|18|0.045706|14|-0.047884|23|2025-08-25|0.01115|0.00998|0.0109|0.00971|0.01042|0.30594|0.00975|0.00896|0.00903|0.00917|0.00908|0.00921|0.00936|0.00934|0.00998|0.00924|0.00911|0.00893|0.00891|0.00892|0.00891||0.01238|0.01304|8|12|9|7|5|6|9|8|8|9|8|9|12|21|22|15|8|9|9|12|6||5|11|0.00437|0.00568|0.00478|0.00339|0.00318|0.00371|0.00409|0.0036|0.00317|0.00412|0.00363|0.00406|0.00387|0.00653|0.00764|0.0047|0.00359|0.00304|0.00295|0.00286|0.00301||0.0029|0.00561|-0.00472|-0.00567|-0.00449|-0.00331|-0.00365|-0.00331|-0.00436|-0.00337|-0.00325|-0.00357|-0.00358|-0.00422|-0.00467|-0.00622|-0.00748|-0.00532|-0.00407|-0.00319|-0.00294|-0.00352|-0.00231||-0.00317|-0.00647|354|357|358|349|336|338|358|356|352|353|355|357|358|360|360|359|358|360|358|359|344|329|359|||||||||||||||||||||||||
2025-08-26 15:19:57|CC.D.HO.UME.IP|5215|2025-08-25 18:04:40|2025-08-25 23:59:10|23456|1.2|0.08479|2025-08-25|0.08508|16|0.20585|13|-0.102828|13|2025-08-25|0.08677|0.08685|0.08672|0.08679|0.08674|0.08683|0.08659|0.0864|0.08614|0.08618|0.08582|0.08569|0.08569|0.08568|0.08541|0.08532|0.08508|0.08524|0.08538|0.08541|0.08528||0.08526|0.08527|0|0|0|0|0|0|0|0|0|0|0|1|1|3|4|4|4|3|4|2|0||0|0|0.00754|0.00913|0.00832|0.00868|0.0067|0.0081|0.01005|0.01659|0.01628|0.0145|0.01211|0.01261|0.0126|0.02436|0.01281|0.01407|0.01217|0.01061|0.01407|0.00796|0.00845||0.01422|0.00775|-0.00868|-0.01013|-0.0091|-0.00832|-0.00615|-0.00695|-0.01136|-0.01223|-0.01691|-0.01206|-0.01222|-0.01159|-0.01522|-0.02147|-0.0135|-0.01381|-0.01201|-0.0099|-0.01149|-0.00778|-0.00719||-0.00767|-0.01066|126|247|229|203|171|180|253|254|296|250|262|240|290|348|329|336|321|305|309|208|208|46|39|||||||||||||||||||||||||
2025-08-26 15:20:00|CC.D.HG.UME.IP|4733|2025-08-25 18:04:40|2025-08-25 23:59:20|45360.9|2.9|0.03922|2025-08-25|0.0439|12|0.115372|12|-0.055138|6|2025-08-25|0.04411|0.04416|0.04414|0.044|0.04402|0.04404|0.04395|0.04398|0.04406|0.04411|0.04408|0.04398|0.0439|0.04392|0.0439|0.04393|0.04395|0.04397|0.04409|0.04414|0.04415||0.04407|0.04409|1|1|1|1|0|1|2|2|5|1|1|2|5|6|9|7|7|4|3|3|1||1|1|0.00509|0.0066|0.00697|0.00839|0.0051|0.00696|0.01094|0.00923|0.00695|0.00694|0.00616|0.00768|0.01423|0.01074|0.00872|0.00895|0.00931|0.00726|0.0066|0.00503|0.00443||0.00659|0.00533|-0.00464|-0.00795|-0.00549|-0.0065|-0.00531|-0.00659|-0.009|-0.01079|-0.00787|-0.00791|-0.0076|-0.00742|-0.01216|-0.00989|-0.0077|-0.00871|-0.00665|-0.0059|-0.00966|-0.0037|-0.00532||-0.00653|-0.00593|205|280|259|236|155|249|269|207|194|190|184|203|241|276|220|201|213|175|128|123|134|125|126|||||||||||||||||||||||||
2025-08-26 15:20:00|CC.D.IRON.UME.IP|1194|2025-08-26 01:00:00|2025-08-26 15:00:00|777.4|24.8|0.18332|2025-08-25|0.57267|6|0.243216|1|-0.255395|1|2025-08-25||0.576|0.57493|0.57429||0.57452|0.57267|||||||0.57478|0.57569|||||||||||34|21|18||21|30|||||||36|9|||||||||||0.06398|0.07675|0.06385||0.05112|0.0552|||||||0.03575|0.03412|||||||||||-0.05047|-0.06399|-0.06375||-0.12762|-0.05817|||||||-0.03015|-0.03091||||||||||101|57|31|22|64|91|62|||||||||||||||||||||||||
2025-08-26 15:20:01|CS.D.LEAD.MINI.IP|1399|2025-08-26 00:02:00|2025-08-26 15:19:30|1991.1|2.2|0.30092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:06|CC.D.LC.UME.IP|648|2025-08-25 18:04:50|2025-08-25 18:04:50|23742.7|8.3|0.0491|2025-08-25|0.05055|18|0.229227|13|-0.478246|13|2025-08-25||||||||||||||0.05093|0.05071|0.05081|0.05058|0.05063|0.05055|||||||||||||||||||25|7|6|5|7|8|||||||||||||||||||0.03645|0.01308|0.01249|0.01107|0.01005|0.00743|||||||||||||||||||-0.03172|-0.0139|-0.0108|-0.01185|-0.01002|-0.00735||||||180|350|324|331|315|30|||||||||||||||||||||||||
2025-08-26 15:20:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:12|CS.D.CFDSILVER.CFM.IP|6375|2025-08-25 18:04:50|2025-08-25 23:59:30|3840.3|6.6|0.12015|2025-08-25|0.05138|6|0.072484|13|-0.080742|23|2025-08-25|0.06039|0.05397|0.052|0.05154|0.05414|0.05151|0.05138|0.0514|0.05151|0.05162|0.05163|0.05161|0.05182|0.05203|0.05191|0.0515|0.05157|0.05165|0.05169|0.05178|0.05209||0.58593|0.06613|3|8|5|4|3|4|5|4|3|3|3|4|6|9|9|7|5|4|4|4|3||2|3|0.00754|0.00979|0.0072|0.00686|0.00511|0.00756|0.00778|0.00652|0.00593|0.00655|0.00564|0.00704|0.00879|0.01187|0.01228|0.00687|0.00615|0.00608|0.00572|0.00593|0.00569||0.00881|0.00786|-0.00751|-0.01142|-0.00843|-0.00605|-0.00501|-0.00573|-0.00681|-0.00761|-0.00735|-0.00716|-0.00682|-0.00835|-0.00967|-0.01255|-0.0113|-0.00805|-0.00802|-0.00602|-0.00615|-0.00586|-0.00707||-0.01101|-0.01029|274|353|322|314|227|309|317|302|269|277|302|322|345|349|354|339|313|289|305|295|249|196|271|||||||||||||||||||||||||
2025-08-26 15:20:13|CC.D.NG.UME.IP|4225|2025-08-25 18:04:50|2025-08-25 23:59:40|2822|12.2|0.07246|2025-08-25|0.10629|22|0.18162|6|-0.431034|13|2025-08-25|0.10872|0.10863|0.10864|0.10875|0.10901|0.10905|0.10836|0.10821|0.10848|0.1085|0.10819|0.10862|0.10867|0.1078|0.10666|0.10631|0.107|0.10751|0.1068|0.10638|0.10635||0.10629|0.1063|6|5|5|5|4|6|6|4|5|6|7|12|21|35|24|18|18|22|33|11|10||4|3|0.0403|0.04832|0.03624|0.04014|0.03894|0.0463|0.04142|0.03875|0.03782|0.04343|0.04142|0.04693|0.05229|0.06327|0.04944|0.04503|0.04488|0.03956|0.04134|0.03547|0.04133||0.04509|0.03545|-0.03622|-0.04423|-0.03621|-0.0411|-0.03979|-0.04361|-0.0495|-0.03847|-0.04096|-0.03979|-0.04326|-0.04303|-0.05429|-0.05294|-0.04277|-0.05184|-0.04278|-0.04241|-0.03979|-0.04726|-0.03544||-0.04423|-0.0425|72|69|69|103|93|92|190|121|104|68|135|200|280|299|247|203|211|191|200|109|106|97|43|||||||||||||||||||||||||
2025-08-26 15:20:13|CC.D.CC.UME.IP|1803|2025-08-26 08:45:00|2025-08-26 15:20:10||2.1|0.1836|2025-08-25|0.12662|15|0.524502|14|-0.518381|12|2025-08-25||||||||||||0.15451|0.54312|0.57833|0.14062|0.12662|0.14346|0.1409||||||||||||||||||2|2|1|2|4|1|1||||||||||||||||||0.06776|0.05054|0.03332|0.0431|0.05041|0.03013|0.02504||||||||||||||||||-0.05491|-0.0616|-0.04041|-0.05026|-0.05946|-0.05083|-0.03195|||||||124|249|225|253|307|212|148|||||||||||||||||||||||||
2025-08-26 15:20:14|CS.D.NICKEL.MINI.IP|382|2025-08-26 07:02:00|2025-08-26 15:19:30|15247|1|0.3962||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:15|CC.D.RB.UME.IP|5430|2025-08-25 18:05:00|2025-08-25 23:59:50|20040|1.4|0.10168|2025-08-25|0.09915|15|0.144689|13|-0.099751|13|2025-08-25|0.10777|0.11485|0.12482|0.15723|0.10623|0.14044|0.10036|0.10454|0.10023|0.09999|0.10013|0.10004|0.09976|0.09966|0.09932|0.09915|0.09918|0.09937|0.09972|0.09984|0.09974||0.18719|0.15602|0|0|0|0|0|0|0|0|0|0|0|0|1|5|3|3|2|5|8|1|1||0|0|0.01804|0.02324|0.02896|0.02975|0.02631|0.02703|0.01417|0.01615|0.01237|0.01009|0.01102|0.01106|0.00915|0.01987|0.01317|0.0131|0.01023|0.01015|0.01215|0.0085|0.00696||0.03243|0.01283|-0.01331|-0.01792|-0.02452|-0.03218|-0.01208|-0.03345|-0.01224|-0.01571|-0.01282|-0.00916|-0.01007|-0.00938|-0.01076|-0.0176|-0.01206|-0.01194|-0.01142|-0.01023|-0.01416|-0.00896|-0.00727||-0.02258|-0.03242|176|296|240|183|109|222|284|304|328|292|310|291|301|357|347|348|319|340|336|252|210|89|55|||||||||||||||||||||||||
2025-08-26 15:20:15|CC.D.CT.UME.IP|2177|2025-08-25 18:05:00|2025-08-25 18:20:00|6806.2|4.4|0.18648|2025-08-25|0.21863|1|0.192212|1|-0.094712|1|2025-08-25||0.21863|0.21865|0.21865|0.21876|0.21904|0.21898|0.2193|0.21917|0.21914|0.21912|0.21893|0.21928|0.21951|0.21933|0.21954|0.21969|0.22008|0.22043|||||||2|0|1|1|1|2|1|3|1|2|1|5|4|4|4|3|6|23|||||||0.01721|0.00745|0.01012|0.01102|0.00675|0.01237|0.00986|0.01269|0.00956|0.01055|0.00937|0.01107|0.01158|0.01048|0.01095|0.00663|0.0073|0.01205|||||||-0.01887|-0.00808|-0.00899|-0.0083|-0.0081|-0.00826|-0.00989|-0.00954|-0.00667|-0.00946|-0.0062|-0.01486|-0.01076|-0.01226|-0.0106|-0.00677|-0.00714|-0.01052||||||152|131|87|52|90|156|142|168|120|83|121|208|248|220|202|143|170|88|||||||||||||||||||||||||
2025-08-26 15:20:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:16|CC.D.SB.UME.IP|1483|2025-08-26 07:30:00|2025-08-26 15:20:00||8.8|0.06755|2025-08-25|0.17701|15|0.15422|11|-0.178571|12|2025-08-25||||||||||||0.17769|0.17883|0.17838|0.17744|0.17701|0.17809|||||||||||||||||||19|17|18|16|11|21|||||||||||||||||||0.05078|0.02304|0.03287|0.03393|0.02517|0.02587|||||||||||||||||||-0.06082|-0.03277|-0.0286|-0.02543|-0.03275|-0.02733||||||||81|115|75|62|81|117|||||||||||||||||||||||||
2025-08-26 15:20:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:18|CC.D.LCO.UME.IP|5155|2025-08-25 18:05:00|2025-08-25 21:59:00|6820.4|18.5|0.68295|2025-08-25|0.04616|12|0.178456|13|-0.066106|13|2025-08-25|16.70894|1.76773|0.04869|0.05177|0.89688|3.04819|0.77332|3.19422|6.1728|0.813|1.45277|3.53284|0.04616|0.62413|3.40956|5.43951|2.91254|7.83858|0.38386|0.04677|1.2177|0.06578|||3|5|17|23|8|4|7|7|23|7|16|10|11|42|21|27|28|25|34|9|4|5|||0.01202|0.01127|0.01133|0.01214|0.01018|0.01207|0.01409|0.01316|0.01485|0.01206|0.01338|0.01203|0.00997|0.01882|0.01468|0.01693|0.01162|0.0138|0.01253|0.01116|0.00884|0.0308|||-0.01486|-0.01256|-0.01056|-0.00982|-0.00904|-0.0114|-0.01478|-0.0121|-0.01452|-0.01177|-0.01217|-0.01229|-0.0094|-0.01588|-0.01393|-0.01333|-0.01145|-0.01469|-0.01232|-0.00903|-0.00849|-0.01466|||180|291|239|177|118|200|276|286|310|261|284|258|249|347|327|315|279|295|296|214|171|19|||||||||||||||||||||||||
2025-08-26 15:20:19|CC.D.CL.UME.IP|5923|2025-08-25 18:05:00|2025-08-25 23:59:50|6460.3|20.8|0.10949|2025-08-25|0.04489|18|0.183709|13|-0.073925|17|2025-08-25|5.19014|0.04868|0.04674|0.04731|0.04505|0.04719|0.40339|0.36648|0.04796|1.02763|0.66965|0.04814|0.39108|0.04534|0.04504|0.0449|0.35884|0.04524|0.04489|0.04524|0.04633||0.86936|0.04986|4|8|11|7|4|5|7|9|20|7|14|12|19|76|30|45|35|29|67|22|12||2|2|0.01027|0.01162|0.01086|0.01088|0.01091|0.01034|0.01297|0.01135|0.01383|0.01247|0.01263|0.01233|0.01075|0.0201|0.0141|0.0141|0.01214|0.01166|0.01301|0.00896|0.0083||0.00763|0.00888|-0.0082|-0.01001|-0.01011|-0.01135|-0.0051|-0.00972|-0.01151|-0.01269|-0.01318|-0.01142|-0.01194|-0.0096|-0.00799|-0.01557|-0.01098|-0.01316|-0.0107|-0.01131|-0.01285|-0.0091|-0.00963||-0.00756|-0.00948|175|280|221|175|101|207|282|314|334|306|321|308|289|353|340|345|318|320|312|268|210|122|88|||||||||||||||||||||||||
2025-08-26 15:20:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:20|CC.D.SM.UME.IP|2807|2025-08-25 18:05:00|2025-08-25 18:19:50|29093.8|10.3|0.11463|2025-08-25|0.1362|12|0.132941|13|-0.107145|13|2025-08-25|0.13718|0.137|0.13685|0.13697|0.13692|0.13699|0.13694|0.1364|0.13644|0.13632|0.13652|0.13637|0.1362|0.13664|0.13686|0.13691|0.13693|0.13735|0.13743||||||17|5|13|4|7|7|4|10|5|9|4|6|16|47|22|17|18|16|46||||||0.02157|0.01104|0.01267|0.01241|0.0115|0.01676|0.01435|0.0153|0.01315|0.01445|0.01061|0.01706|0.02083|0.03222|0.01882|0.014|0.0142|0.01352|0.01718||||||-0.0167|-0.0154|-0.01222|-0.01334|-0.01542|-0.01699|-0.01405|-0.01671|-0.01361|-0.01729|-0.01805|-0.01356|-0.01574|-0.02781|-0.02123|-0.02027|-0.01437|-0.01532|-0.0202||||||198|170|156|136|87|139|126|160|165|145|131|146|174|179|309|268|211|238|67|||||||||||||||||||||||||
2025-08-26 15:20:21|CC.D.BO.UME.IP|3162|2025-08-25 18:05:00|2025-08-25 18:19:50|5481.6|9.8|0.10235|2025-08-25|0.10843|14|0.135604|14|-0.155352|13|2025-08-25|0.10861|0.10894|0.10866|0.10894|0.10886|0.10907|0.10903|0.10917|0.10917|0.10897|0.10871|0.10875|0.1086|0.10851|0.10843|0.10882|0.10921|0.10935|0.10938||||||9|3|4|3|7|3|2|2|1|2|1|6|4|31|20|14|14|11|41||||||0.01947|0.01461|0.01564|0.01183|0.01006|0.01592|0.01309|0.01313|0.01421|0.01547|0.01548|0.01566|0.01826|0.03265|0.02508|0.01834|0.0177|0.0148|0.02106||||||-0.02044|-0.01621|-0.01642|-0.01288|-0.01021|-0.01751|-0.01375|-0.01277|-0.01623|-0.01386|-0.01226|-0.01558|-0.01335|-0.0357|-0.02239|-0.01665|-0.01686|-0.01437|-0.01751||||||208|215|251|227|111|172|165|203|224|200|208|204|194|179|324|285|271|258|97|||||||||||||||||||||||||
2025-08-26 15:20:21|CC.D.S.UME.IP|3216|2025-08-25 18:05:00|2025-08-25 18:19:50|1057|20.2|0.08197|2025-08-25|0.11229|12|0.07497|0|-0.131086|0|2025-08-25|0.11242|0.11254|0.11243|0.1126|0.11264|0.11268|0.11267|0.11263|0.11265|0.11256|0.11253|0.11251|0.11229|0.11285|0.11282|0.11314|0.11341|0.11362|0.11364||||||14|12|6|9|12|9|5|6|8|5|11|11|16|114|38|47|39|36|65||||||0.01775|0.01125|0.01218|0.01037|0.00939|0.01409|0.01006|0.01296|0.0114|0.01231|0.015|0.01055|0.0127|0.02202|0.01463|0.01527|0.01328|0.01035|0.0146||||||-0.01513|-0.01345|-0.01269|-0.01095|-0.00939|-0.01073|-0.01291|-0.01303|-0.0108|-0.01027|-0.01101|-0.01146|-0.01328|-0.02541|-0.01445|-0.01583|-0.01393|-0.01547|-0.01276||||||176|145|148|112|51|109|91|83|108|111|75|123|135|150|282|201|216|189|86|||||||||||||||||||||||||
2025-08-26 15:20:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:29|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:29|CS.D.ZINC.MINI.IP|2632|2025-08-26 00:02:00|2025-08-26 15:19:40|2806.3|2.6|0.21424||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:31|IX.D.CANNABIS.IFD.IP|680|2025-08-25 18:05:10|2025-08-25 18:59:50|83.92|0|1.19374|2025-08-25|1.19511|17|0.53652|14|-0.537634|13|2025-08-25||||||||||||||1.22006|1.21673|1.21173|1.20966|1.19511|1.20122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06051|0.04727|0.03225|0.04326|0.02191|0.03041|||||||||||||||||||-0.08317|-0.04283|-0.02824|-0.02663|-0.03237|-0.02513||||||139|269|262|241|176|169|||||||||||||||||||||||||
2025-08-26 15:20:31|KB.D.BANKS.CASH.IP|2121|2025-08-26 07:15:00|2025-08-26 15:20:20|6517.95|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:32|KB.D.AERO.CASH.IP|1266|2025-08-26 07:15:00|2025-08-26 15:20:00|19269.16|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:33|KB.D.CHEMS.CASH.IP|788|2025-08-26 07:15:00|2025-08-26 15:20:30|6700.08|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:36|KB.D.FDR.CASH.IP|1399|2025-08-26 07:15:00|2025-08-26 15:20:30|4663.3|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:41|KB.D.MINING.CASH.IP|767|2025-08-26 07:15:20|2025-08-26 15:20:30|20439.85|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:42|KB.D.OIL.CASH.IP|1656|2025-08-26 07:15:00|2025-08-26 15:20:30|8589.09|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:44|KB.D.REAL.CASH.IP|1158|2025-08-26 07:15:00|2025-08-26 15:20:30|2005.98|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:45|KB.D.HOTELS.CASH.IP|1668|2025-08-26 07:15:00|2025-08-26 15:20:40|9624.39|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:48|KB.D.OZENER.IFD.IP|687|2025-08-26 00:10:10|2025-08-26 05:59:40|9330.3|0|0.40105|2025-08-25|0.4005|0|0||0||2025-08-25|0.4005|0.40062|0.40121|0.40134|0.40081|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|120|119|117|119|||||||||||||||||||||||||
2025-08-26 15:20:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:20:51|KB.D.OZUTILI.IFD.IP|638|2025-08-26 00:10:10|2025-08-26 05:59:40|10017.1|0|0.40074|2025-08-25|0.40033|1|0||0||2025-08-25|0.40081|0.40033|0.40108|0.40079|0.40099|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|113|110|104|110|112|||||||||||||||||||||||||
2025-08-26 15:20:51|SE.D.MMM.CASH.IP|1927|2025-08-25 18:05:20|2025-08-25 23:59:30|15524|362.7|14.55538|2025-08-25|0.86823|9|1.03146|8|-1.546359|20|2025-08-25|||||||||35.22302|0.86823|50.35696|33.72588|91.23795|43.38192|34.85727|36.79791|40.83083|37.04013|50.92907|20.40674|80.21567|||100|||||||||10|0|0|0|2|753|362|556|211|315|315|829|27375|||0|||||||||0.6694|||0.14646|0.23349|0.03468|0.02938|0.0233|0.02343|0.01883|0.0165|0.01394|0.22308|||0.05775|||||||||-0.05115||||-0.08736|-0.08238|-0.0336|-0.02798|-0.01649|-0.0217|-0.01297|-0.01588|-1.54636||||29|1|2|3|34|67|138|98|76|73|112|162|10|3|||||||||||||||||||||||||
2025-08-26 15:20:52|SA.D.AXP.CASH.IP|1265|2025-08-25 18:05:30|2025-08-25 23:55:30|31700|373.6|24.22547|2025-08-25|0.88164|23|0.812957|8|-0.296399|13|2025-08-25|||||||||80.23218|2.08459|100|100|71.70013|36.10133|33.94356|34.02811|39.1458|53.67192|48.0707|38.36004|1.1873|100|25.59822|0.88164|||||||||23|143|0|0|12|580|403|512|220|398|408|710|4280|20|1|0|||||||||0.81296||||0.56926|0.094|0.02241|0.02163|0.02328|0.02232|0.01663|0.01662|||||||||||||-0.13568|-0.00633||||-0.07375|-0.03574|-0.02765|-0.02257|-0.02|-0.01776|-0.01777|-0.15848|-0.00952|-0.00634||5|1|1|2|7|114|183|156|156|151|179|240|1|1|4|4||||||||||0|||||||||||0|0|||
2025-08-26 15:20:52|UA.D.AAPL.CASH.IP|3079|2025-08-25 18:05:40|2025-08-25 23:59:20|22702|3405.6|9.46214|2025-08-25|0.00939|14|0.158947|13|-0.211752|12|2025-08-25|||||||||44.48417|56.75339|57.34804|57.60181|36.1244|4.0761|0.00939|0.84819|0.58225|1.16239|0.29688|0.2908|33.36425|33.36147|80.01012|60.0407|||||||||342|78|116|311|927|7441|4953|3189|2110|2573|2739|5571|82657|223|143|121|||||||||0.0185|0.0091|0.01283|0.0095|0.02002|0.03848|0.01927|0.01418|0.00806|0.01027|0.00765|0.00911|0.03586|0.0132|0.05722|0.01321|||||||||-0.01304|-0.01016|-0.01139|-0.01401|-0.02556|-0.03308|-0.02164|-0.01408|-0.01012|-0.01033|-0.00992|-0.01033|-0.01688|-0.03302|-0.0088|-0.04622|90|134|82|99|97|222|360|357|347|346|343|350|45|18|20|25|||||||||||||||||||||||||
2025-08-26 15:20:53|SA.D.BA.CASH.IP|2378|2025-08-25 18:05:40|2025-08-25 23:59:30|23195|1281.7|18.0202|2025-08-25|8.67229|19|0.41018|19|-0.300732|13|2025-08-25|||||||||62.29701|89.30807|42.98825|81.8498|52.47141|13.47502|10.96767|20.80237|22.17939|18.45757|25.94424|8.67229|63.18596|68.2024|81.26538|75.8819|||||||||28|5|15|199|456|2458|1309|1293|1134|850|1030|2665|6256|274|189|544|||||||||0.17171|0.29437|0.24859|0.03912|0.05521|0.04137|0.02543|0.0143|0.01009|0.01451|0.00958|0.02323|0.05067|0.02376|0.07031|0.00439|||||||||-0.10626|-0.00435|-0.03189|-0.02434|-0.08824|-0.04935|-0.03212|-0.02073|-0.01419|-0.01288|-0.01138|-0.01985|-0.03435|-0.00879||-0.01121|116|28|7|11|21|142|220|207|158|179|216|266|38|22|16|29|||||||||||||||||||||||||
2025-08-26 15:20:54|SB.D.CAT.CASH.IP|1336|2025-08-25 18:05:50|2025-08-25 23:52:50|43018|481.1|17.77658|2025-08-25|1.01828|20|0.531317|8|-0.601771|11|2025-08-25|||||||||75.60258|100|91.09892|80.26861|85.76673|20.65259|27.33487|27.13437|20.66833|36.23977|29.7801|21.78777|1.01828||62.66373|100|||||||||11|2|2|66|25|1846|510|343|393|495|455|870|7651||8|0|||||||||0.3674|0.34691|0.33731|0.3895|0.0662|0.02587|0.01732|0.01245|0.01186|0.0132|0.01397|0.01115|||0.00694||||||||||-0.27398||-0.00232|-0.32523|-0.23961|-0.06433|-0.03137|-0.01601|-0.01445|-0.02243|-0.01846|-0.01564|-0.04164||-0.00463||12|17|11|5|7|73|187|155|126|116|121|216|1|8|2||||||||||0|||||||||||0||||
2025-08-26 15:20:54|SB.D.CVX.CASH.IP|1954|2025-08-25 18:05:40|2025-08-25 23:59:40|15670|1223.2|12.45291|2025-08-25|7.96759|17|0.664622|8|-0.702043|20|2025-08-25|||||||||94.87403|94.2105|90.50879|96.43808|95.46404|10.17321|10.63991|8.03802|8.32111|7.96759|9.108|9.04203|58.52366|100|66.7341|50.03714|||||||||3|1|39|15|41|2033|1046|1304|1253|882|774|3114|2918|742|106|461|||||||||0.11174|0.09107|0.01902|0.06893|0.07161|0.02435|0.01665|0.01433|0.01223|0.01066|0.01003|0.01564||||0.05689|||||||||-0.04683|-0.0428|-0.06323|-0.01899|-0.05061|-0.03142|-0.02022|-0.01617|-0.01217|-0.01104|-0.01102|-0.01311|-0.68005||-0.00843|-0.04107|194|172|21|28|22|168|311|287|253|239|253|288|12|1|6|8|||||||||||||||||||||||||
2025-08-26 15:20:55|UA.D.CSCO.CASH.IP|1307|2025-08-25 18:05:10|2025-08-25 23:59:40|6777|2848.5|9.04792|2025-08-25|0.19386|22|0.357143|13|-0.238308|20|2025-08-25|||||||||48.41176|57.23021|100|94.4635|14.49233|2.61997|1.89348|0.82749|2.45351|1.19117|1.1383|1.49603|42.23009|33.43778|0.19386|33.43276|||||||||65|100|0|36|155|3117|2595|4650|3102|3376|3556|9153|1904|3|300|0|||||||||0.07683|0.05969||0.01989||0.03283|0.01795|0.01979|0.01698|0.01912|0.01913|0.01764|0.01489||||||||||||-0.03836|-0.01491||-0.01933|-0.02234|-0.02825|-0.02023|-0.01552|-0.01609|-0.01699|-0.01933|-0.01747|-0.09941|||-0.01491|27|7|2|72|7|154|213|123|82|85|89|135|19|3|1|3|||||||||||||||||||||||||
2025-08-26 15:20:56|SD.D.KO.CASH.IP|2876|2025-08-25 18:05:50|2025-08-25 23:59:30||2087.9|5.08353|2025-08-25|0.66797|18|0.157616|8|-0.128535|13|2025-08-25|||||||||84.40714|87.51248|90.00855|72.25553|58.88739|4.99867|0.68123|1.21906|1.52183|1.43268|0.66797|1.65362|63.00916|85.72463|100|87.50453|||||||||64|37|18|84|360|6730|3005|2686|2686|4056|3887|9721|27090|175|46|94|||||||||0.0834|0.04754|0.02495||0.02858|0.03264|0.02004|0.01673|0.01669|0.01715|0.01532|0.01918|0.02176|||0.02173|||||||||-0.03463|-0.03705|-0.01426|-0.01664|-0.04284|-0.02899|-0.02049|-0.01706|-0.01613|-0.01784|-0.01512|-0.01494|-0.04105|-0.01449|-0.02896|-0.01448|32|32|10|18|17|181|300|249|199|141|153|183|27|14|14|16|||||||||||||||||||||||||
2025-08-26 15:20:57|SB.D.DOWWUS.CASH.IP|904|2025-08-25 18:05:40|2025-08-25 19:59:50|2491|979.3|5.02088|2025-08-25|6.70494|19|0.2826|13|-0.440352|13|2025-08-25||||||||||||||7.03278|12.67989|11.87218|10.41514|8.73283|7.73042|6.70494||||||||||||||||||709|688|535|534|642|1203|3198||||||||||||||||||0.0673|0.0565|0.04651|0.04806|0.04439|0.04466|0.04227||||||||||||||||||-0.08413|-0.05783|-0.04835|-0.04043|-0.04034|-0.04057|-0.04357|||||158|269|169|106|115|117|120|||||||||||||||||||||||||
2025-08-26 15:20:58|SH.D.XOM.CASH.IP|1972|2025-08-25 18:05:40|2025-08-25 23:59:50|11180|1517.4|8.18196|2025-08-25|0.36655|19|0.561086|8|-0.653361|20|2025-08-25|||||||||62.61258|67.97478|96.30497|83.35207|87.51349|3.90949|1.41401|2.38531|5.56657|4.68605|2.00376|0.36655|88.97397|100|92.3346|62.52794|||||||||18|2|2|127|553|3655|2329|1504|1361|1244|1043|3961|930|79|15|84|||||||||0.46561|0.13576|0.06314|0.04498||0.03419|0.01962|0.0137|0.01169|0.01167|0.01086|0.01391|0.46838||0.0269|0.27793|||||||||-0.054|-0.05151|-0.05408|-0.01498|-0.00901|-0.03544|-0.02131|-0.0155|-0.01262|-0.01124|-0.01216|-0.01272|-0.34476|-0.17889|-0.03228|-0.21471|48|84|27|12|8|181|357|337|306|278|301|280|9|2|13|8||||||||||||||||||||||0|||
2025-08-26 15:20:58|SC.D.GS.CASH.IP|1136|2025-08-25 18:05:30|2025-08-25 23:59:10||155.7|16.23121|2025-08-25|9.38772|14|0.97493|10|-4.293361|8|2025-08-25|||||||||86.06179|100|100|87.69142|75.20658|10.58366|9.38772|22.39389|28.91223|41.53198|34.31875|16.96367|66.97955|100|100|100|||||||||3|3|0|9|19|686|364|242|160|107|66|218|1046|2|8|0|||||||||0.8372||0.97493|0.44797|0.65442|0.08129|0.02359|0.01917|0.01634|0.01896|0.00937|0.01649|||0.02301|0.06775|||||||||-1.63902|-0.28169|-1.10841||-0.27137|-0.0543|-0.0226|-0.01853|-0.01416|-0.01604|-0.01357|-0.0142|-0.43073||||26|2|3|8|4|105|193|179|142|147|140|195|3|2|3|3|||||||||||||||||||||||||
2025-08-26 15:20:59|SC.D.HD.CASH.IP|1425|2025-08-25 18:05:40|2025-08-25 23:59:40|40547|527.9|16.93751|2025-08-25|0.97316|9|0.742051|8|-0.26725|11|2025-08-25|||||||||23.86669|0.97316||50.24361|50.17494|11.8998|18.62152|28.71943|30.92039|44.31663|22.10118|11.36454|50.64663||80.10223|50.10758|||||||||22|0||78|84|757|555|623|423|306|430|1349|8339||16|77|||||||||0.18734||||0.1084|0.02088|0.01522|0.01088|0.01047|0.00713|0.00656|0.00906|||||||||||||-0.01585|||-0.26725|-0.11427|-0.03355|-0.01568|-0.01394|-0.00959|-0.0098|-0.00785|-0.00886|||||26|2|2|14|144|296|237|178|228|240|282|2|5|2|||||||||||||||||||||||||
2025-08-26 15:20:59|SD.D.IBM.CASH.IP|1994|2025-08-25 18:05:40|2025-08-25 23:59:40|23950|732.8|16.82693|2025-08-25|7.76693|19|0.452583|8|-0.144455|13|2025-08-25|||||||||63.28572|100|100|50.0917|50.07519|24.58959|22.87738|29.73568|19.28674|25.2247|25.69165|7.76693|75.1233|100|90.01921|75.04071|||||||||41|0|9|131|55|1169|3382|688|578|501|427|1191|3643|9|46|8|||||||||0.35011||0.27539|||0.02923|0.0217|0.01566|0.01182|0.01225|0.00831|0.01081|0.04388|||0.00418|||||||||-0.07435|-0.10741|-0.02481|-0.01345|-0.03723|-0.03185|-0.02638|-0.01486|-0.01032|-0.01148|-0.01141|-0.01116|-0.1336|-0.00417|-0.03442||19|8|13|6|6|102|219|138|109|123|148|258|12|5|10|4|||||||||||||||||||||||||
2025-08-26 15:21:00|UB.D.INTC.CASH.IP|3547|2025-08-25 18:05:40|2025-08-25 23:59:50|2446|7083.4|6.24761|2025-08-25|1.29292|15|1.136809|13|-0.670876|13|2025-08-25|||||||||15.81015|8.06747|15.27332|16.97134|18.36236|3.01457|1.34922|1.29292|3.12412|3.30595|4.53804|6.83952|30.0562|47.98781|35.04286|49.05406|||||||||3987|3445|3105|4127|5790|63723|32288|29850|19911|21411|26000|28839|47338|1457|1054|1305|||||||||0.08161|0.0599|0.06551|0.06403|0.07389|0.11525|0.06636|0.05758|0.04658|0.05727|0.0522|0.04382|0.05727|0.08475|0.04764|0.04087|||||||||-0.06568|-0.05404|-0.06039|-0.06073|-0.09782|-0.10971|-0.07116|-0.0502|-0.05173|-0.05121|-0.0498|-0.05656|-0.06381|-0.04967|-0.05932|-0.04086|222|162|197|195|131|303|305|239|162|153|200|147|80|73|60|51|||||||||||||||||||||||||
2025-08-26 15:21:01|SD.D.JNJ.CASH.IP|1691|2025-08-25 18:05:40|2025-08-25 23:59:00|17636|1150|6.40367|2025-08-25|4.14283|19|5.875336|8|-0.609517|8|2025-08-25|||||||||85.31262|98.08036|88.93181|66.77092|100|9.03191|6.37907|11.32855|10.32622|10.56432|11.16921|4.14283|66.78561|100|100|66.72467|||||||||6|2|0|49|47|2483|1745|1084|872|1331|1141|2938|3122|35|164|18|||||||||0.7922|0.02625|0.02083|||0.03353|0.01914|0.01208|0.0088|0.00914|0.00725|0.00899||0.10674||0.05612|||||||||-0.44594|-0.11192|-0.11206|-0.08741|-0.05303|-0.0356|-0.01836|-0.01254|-0.01027|-0.00831|-0.00761|-0.01161|-0.08276|-0.02525|-0.02244|-0.00561|27|52|18|3|2|156|299|274|223|199|224|266|12|3|4|3||||||||||||0|0|||||||||0|||
2025-08-26 15:21:01|SD.D.JPM.CASH.IP|1919|2025-08-25 18:05:00|2025-08-25 23:57:00|29431|775.1|9.34646|2025-08-25|5.4695|15|0.35034|20|-0.23753|20|2025-08-25|||||||||66.98429||97.44345|100|86.51963|8.03547|10.43006|5.4695|17.9143|20.0245|14.81031|7.4997|70.12275|87.51695|80.02916|100|||||||||9||6|26|63|3558|1965|1822|1198|1097|1066|2009|1218|2|19|0|||||||||||0.00971|0.00677|0.02472|0.02521|0.01963|0.0155|0.01711|0.01073|0.00793|0.00975|0.35034||||||||||||-0.05084||-0.07551|-0.02086|-0.11499|-0.03607|-0.02124|-0.01999|-0.01371|-0.01527|-0.0109|-0.01181|-0.12895||-0.00678||3|39|21|37|163|279|184|123|130|142|254|10|8|5|1|||||||||||||||||||||||||
2025-08-26 15:21:02|SE.D.MCD.CASH.IP|1915|2025-08-25 18:06:20|2025-08-25 23:59:50||351.3|47.74347|2025-08-25|17.10883|19|0.873377|8|-0.710809|8|2025-08-25|||||||||88.801|100|100|99.28051|98.79874|70.96964|20.06631|25.68766|34.67848|36.74667|21.62898|17.10883|80.18514|66.87207|50.36334||||||||||1|0|1|1|10|457|670|591|469|367|349|1790|2253|17|60||||||||||0.32359|0.12668|0.05979|0.24827|0.31951|0.17451|0.02188|0.01419|0.01428|0.01407|0.01249|0.01463||0.0064|||||||||||-0.10393|-0.10823|-0.02984|-0.08297||-0.06355|-0.02818|-0.01895|-0.0222|-0.01723|-0.01777|-0.01514|-0.62604|-0.19169|-0.17894||186|155|135|277|332|227|185|117|127|128|125|199|5|6|2|||||||||||||||||||||||0||
2025-08-26 15:21:02|SE.D.MRK.CASH.IP|1760|2025-08-25 18:05:30|2025-08-25 23:59:30|8513|1364|11.78019|2025-08-25|3.84497|19|0.899446|8|-0.241324|13|2025-08-25|||||||||86.89949|98.08553|66.73162|78.60329|78.28822|7.03641|4.98369|9.0431|9.01685|13.25789|7.56957|3.84497|83.36463|100|66.70184|83.35873|||||||||27|19|89|91|80|2657|2202|1345|2117|1178|1337|4121|7689|34|200|42|||||||||0.12669|0.03672|0.22936|0.07626|0.06295|0.03935|0.02974|0.02067|0.02007|0.01768|0.01513|0.01735||0.11737||0.01172|||||||||-0.06588|-0.0321|-0.0229|-0.03431|-0.06855|-0.05192|-0.02986|-0.02296|-0.02215|-0.01444|-0.01529|-0.01779|-0.07974||-0.0937||38|52|6|14|23|172|323|266|289|219|225|261|12|2|3|6|||||||||||||||||||||||||
2025-08-26 15:21:03|UC.D.MSFT.CASH.IP|3166|2025-08-25 18:05:40|2025-08-25 23:59:50|50312|1573.4|13.59781|2025-08-25|0.31425|14|0.290945|8|-0.21713|13|2025-08-25|||||||||46.2863|65.52768|26.61823|51.60343|52.29591|9.08296|0.31425|5.27464|6.39421|6.3362|4.90143|0.56155|33.38783|20.04184|44.85397|25.02825|||||||||129|142|115|205|287|3134|1106|2006|1067|1893|1520|3184|66715|19|85|227|||||||||0.02127|0.02072|0.00742|0.01832|0.00198|0.02746|0.0126|0.00905|0.00719|0.00786|0.00665|0.00772|0.01388||0.02478|0.00198|||||||||-0.0193|-0.0132|-0.01313|-0.01088|-0.01421|-0.03345|-0.01499|-0.00964|-0.00816|-0.00954|-0.00662|-0.00763|-0.02039|-0.00793|-0.0157|-0.00991|106|113|49|64|44|232|340|342|329|332|327|360|33|10|29|12|||||||||||||||||||||||||
2025-08-26 15:21:04|SE.D.NKE.CASH.IP|2033|2025-08-25 18:05:40|2025-08-25 23:55:40||1459.2|10.15679|2025-08-25|1.34756|19|0.56338|13|-0.415984|20|2025-08-25|||||||||61.71791|100|89.6936|80.03587|50.08969|7.53931|1.62591|5.72195|4.89614|9.56804|6.77838|1.34756|66.86576|58.90318|100||||||||||73|28|66|79|52|5088|2871|5226|1911|1908|1464|4763|1305|384|0||||||||||0.21869|0.09219|0.06289|||0.05506|0.02619|0.02338|0.01812|0.01694|0.01813|0.01636|0.10753|0.01266|||||||||||-0.07461|-0.05752|-0.08243|-0.02818|-0.03842|-0.05623|-0.02294|-0.02063|-0.01863|-0.01685|-0.01612|-0.01999|-0.159|-0.06001|||13|8|29|5|2|187|312|263|205|178|207|225|15|17|1||||||||||||0|0||||||||||||
2025-08-26 15:21:04|SE.D.PFE.CASH.IP|2451|2025-08-25 18:05:50|2025-08-25 23:59:40|2517|5542|2.2104|2025-08-25|0.03911|19|0.119237|21|-0.117647|13|2025-08-25|||||||||53.00261|42.89583|50.01935|33.37201|66.68386|1.51068|1.20153|0.03953|1.42794|2.12209|0.03963|0.03911|64.31697|73.70094|66.69315|60.0318|||||||||343|642|1430|598|681|19061|19080|22232|15999|22754|22636|54121|5371|805|286|73|||||||||0.11623||||0.0387|0.05399|0.04116|0.03953|0.03962|0.03957|0.03963|0.03976|0.03976|0.10701|||||||||||-0.03865|-0.03867|-0.03867||-0.03868|-0.05132|-0.04758|-0.0395|-0.03967|-0.03958|-0.05283|-0.03974|-0.03978|-0.07943|||17|7|2|3|9|136|172|82|72|48|47|63|14|19|3|5|||||||||||||||||||||||||
2025-08-26 15:21:05|SE.D.PG.CASH.IP|1988|2025-08-25 18:05:50|2025-08-25 23:54:20|15555|806.9|16.63239|2025-08-25|1.83443|15|0.59149|8|-0.252143|8|2025-08-25|||||||||71.95365|100|100|64.81336|80.06779|9.3188|2.17124|1.83443|4.1386|5.01304|7.78429|4.54053|33.50222|100|85.74542|100|||||||||7|0|0|57|35|2009|1099|727|695|679|707|1885|5161|40|72|13|||||||||0.24338|0.10426|0.19687|0.06855|0.0243|0.03323|0.01698|0.01222|0.01117|0.01111|0.00903|0.011||||0.16026|||||||||-0.18919||-0.05047|-0.03357|-0.05541|-0.03332|-0.01973|-0.01342|-0.01094|-0.01019|-0.01055|-0.0112|-0.11534|-0.032||-0.09761|39|12|17|17|25|162|326|330|291|280|283|309|3|8|7|6|||||||||||||||||||||||||
2025-08-26 15:21:06|SH.D.UTX.CASH.IP|1624|2025-08-25 18:05:40|2025-08-25 23:59:30||776|15.96937|2025-08-25|13.03705|19|0.140728|13|-0.319489|11|2025-08-25||||||||||||17.23052|100|35.3556|21.65009|31.79119|34.2656|35.68973|28.40327|13.03705|50.15053|100|100|100||||||||||||69|6|864|471|368|317|386|380|1054|231077|0|0|0||||||||||||0.03206||0.03476|0.01828|0.01505|0.01089|0.01101|0.01057|0.01215||||||||||||||||-0.18537|-0.00641|-0.03041|-0.01888|-0.01498|-0.01023|-0.01117|-0.01085|-0.01035|-0.03842||||6|9|119|199|170|146|171|155|192|2|2|1|2|||||||||||||||||||||||||
2025-08-26 15:21:06|SG.D.TRVUS.CASH.IP|811|2025-08-25 18:06:10|2025-08-25 19:59:50|27227|337.4|12.97365|2025-08-25|14.05594|19|0.365217|13|-0.434704|13|2025-08-25||||||||||||||14.20386|17.82409|37.39124|35.23856|34.59205|33.76231|14.05594||||||||||||||||||748|410|224|235|248|214|1117||||||||||||||||||0.07821|0.03394|0.0176|0.00976|0.01361|0.00633|0.01377||||||||||||||||||-0.05634|-0.04844|-0.02133|-0.02832|-0.02614|-0.01596|-0.01647|||||36|79|75|54|55|83|107|||||||||||||||||||||||||
2025-08-26 15:21:07|SH.D.UNH.CASH.IP|3731|2025-08-25 18:05:40|2025-08-25 23:59:50|30512|758.1|10.52443|2025-08-25|5.74877|19|0.490436|8|-0.260099|16|2025-08-25|||||||||57.94038|79.5392|72.94729|62.99125|61.14249|10.25248|6.69817|10.10422|6.9282|19.36797|11.36787|5.74877|53.91357|63.30228|66.02176|62.54204|||||||||202|86|109|307|590|5557|2818|2652|2348|1277|1568|2198|708|109|206|232|||||||||0.08818|0.02924|0.0173|0.02979|0.02854|0.0326|0.02422|0.01897|0.01886|0.01409|0.0123|0.01207|0.01793|0.02631|0.0252|0.03127|||||||||-0.03513|-0.02618|-0.01595|-0.02772|-0.02904|-0.04876|-0.0275|-0.02145|-0.01877|-0.01712|-0.01498|-0.01554|-0.04805|-0.01447|-0.01497|-0.02828|76|83|48|54|90|226|316|288|290|212|194|262|65|49|50|32|||||||||||||||||||||||||
2025-08-26 15:21:08|SH.D.VZ.CASH.IP|1813|2025-08-25 18:06:00|2025-08-25 23:59:10||3473.8|6.57585|2025-08-25|0.02217|18|0.407056|8|-0.291938|13|2025-08-25|||||||||70.03828|50.03746|50.05998|14.3114|33.35957|4.05243|1.08054|1.6223|0.02266|1.77664|0.02217|2.87882|71.53541|0.02261|||||||||||98|446|93|581|356|10197|10056|5861|4921|5360|7536|17431|11227|300|||||||||||0.21478|0.04497||0.11249||0.03495|0.02709|0.0244|0.02834|0.02265|0.02265|0.02264|0.1812||||||||||||-0.02249||-0.04497|-0.02247|-0.02248|-0.04167|-0.02737|-0.02392|-0.02679|-0.02264|-0.02264|-0.0291|-0.22624||||10|6|6|7|6|174|189|125|75|57|48|70|7|1|||||||||||||||||||||||||
2025-08-26 15:21:08|IX.D.SPTRD.IFE.IP|14|2025-08-26 15:18:50|2025-08-26 15:21:00|6440.71|158.4|0.00776|2025-08-25|0.00774|15|0.051568|14|-0.042911|14|2025-08-25|0.01083|0.01084|0.01084|0.01084|0.01083|0.01083|0.01083|0.01084|0.01084|0.01085|0.01085|0.01085|0.01086|0.00926|0.00775|0.00774|0.00774|0.00774|0.00774|0.00775|0.0109|0.02328|0.01086|0.01086|20|16|20|28|11|15|26|33|25|26|27|24|49|370|386|259|160|228|188|501|154|0|15|14|0.00416|0.00284|0.00239|0.00274|0.00255|0.00248|0.00273|0.00345|0.00319|0.00307|0.00297|0.00299|0.00394|0.00681|0.00732|0.00507|0.00365|0.00482|0.00434|0.00434|0.0037|0.00226|0.00343|0.00247|-0.00378|-0.0028|-0.00286|-0.00244|-0.00261|-0.00255|-0.00311|-0.00381|-0.00307|-0.00265|-0.00285|-0.0029|-0.00372|-0.00689|-0.00728|-0.00452|-0.00362|-0.00452|-0.00393|-0.0049|-0.00368|-0.00278|-0.00279|-0.00272|326|307|266|247|241|248|299|324|301|285|303|300|332|350|360|360|349|349|347|351|325|106|256|265|||||||||||||||||||||||||
2025-08-26 15:21:08|SH.D.VUS.CASH.IP|1653|2025-08-25 18:05:50|2025-08-25 23:56:50|34882|1001.3|11.4544|2025-08-25|10.61774|19|0.527378|20|-0.55597|20|2025-08-25|||||||||87.66759|75.16936|100|85.24909|83.40789|17.12737|20.4967|20.80002|20.34965|29.25299|19.25277|10.61774|78.71848|100|75.08457|100|||||||||8|0|0|26|20|2668|1314|1180|1208|1072|919|2309|1235|15|1|0|||||||||0.11446|0.111||0.08955|0.17511|0.01811|0.01558|0.00677|0.01383|0.00988|0.01385|0.00845|0.52065|||0.21547|||||||||-0.18338|||-0.26859|-0.01148|-0.04646|-0.0233|-0.01705|-0.01154|-0.01344|-0.01144|-0.01214|-0.28787|-0.08319|-0.02293||16|8|4|27|12|88|176|130|123|130|104|217|14|3|4|3|||||||||||||||||||||||||
2025-08-26 15:21:09|IX.D.RUSSELL.IEN.IP|14|2025-08-26 15:18:50|2025-08-26 15:21:00|2355.6|26.6|0.01273|2025-08-25|0.01268|0|0.072202|14|-0.072153|14|2025-08-25|0.01268|0.01269|0.0127|0.0127|0.01269|0.01269|0.01268|0.01269|0.01269|0.0127|0.01271|0.01271|0.01274|0.01274|0.01274|0.01275|0.01276|0.01276|0.01277|0.0128|0.01293|0.04272|0.0128|0.0128|4|3|3|2|2|3|4|5|5|8|7|6|19|67|46|41|26|26|23|72|30|0|4|2|0.00678|0.00545|0.00513|0.0056|0.00572|0.00619|0.006|0.00615|0.00634|0.0054|0.00565|0.00581|0.00712|0.01344|0.01498|0.00944|0.00818|0.00833|0.00787|0.0089|0.00641|0.00505|0.00644|0.00484|-0.00703|-0.00555|-0.00511|-0.00513|-0.0046|-0.00482|-0.00632|-0.00632|-0.00487|-0.00558|-0.00677|-0.0056|-0.00777|-0.01562|-0.01518|-0.01132|-0.00805|-0.00854|-0.00839|-0.0091|-0.00608|-0.00427|-0.00617|-0.00503|313|283|239|233|209|216|287|286|254|271|282|279|342|351|360|360|356|360|356|360|253|55|199|234|||||||||||||||||||||||||
2025-08-26 15:21:09|SH.D.WAG.CASH.IP|1269|2025-08-25 18:05:30|2025-08-25 19:59:50|1197|32528.4|0.08475|2025-08-25|0.08292|14|0.333333|17|-0.332502|17|2025-08-25||||||||||||||6.744|0.08292|0.08306|0.08319|0.08297|3.02254|0.08366||||||||||||||||||21136|53782|118339|56532|152940|89234|226955||||||||||||||||||0.08288|0.08306|||0.18436||0.09771||||||||||||||||||-0.12407||||-0.14319|-0.08399|-0.08344|||||15|13|4|1|37|34|23|||||||||||||||||||||||||
2025-08-26 15:21:09|SH.D.WMT.CASH.IP|2652|2025-08-25 18:05:50|2025-08-25 23:59:50|9592|2308.7|5.43686|2025-08-25|0.50065|19|0.497667|8|-0.184767|13|2025-08-25|||||||||80.01341|100|57.1782|70.02835|77.27929|3.90847|1.17425|1.7722|1.59761|0.55977|0.59183|0.50065|50.02498|55.18355|66.67795|50.01908|||||||||78|21|544|693|450|10797|6536|4889|4400|4054|3940|9855|2077|817|45|282|||||||||0.25399||0.05412|0.05153|0.02407|0.04458|0.02317|0.01673|0.01321|0.01343|0.01245|0.0147|0.05205|0.03125||0.01561|||||||||-0.01032|-0.01032|-0.03263|-0.03915||-0.0337|-0.02007|-0.01496|-0.01518|-0.01199|-0.01448|-0.01434|-0.03018|-0.01042|-0.01041||10|10|14|20|22|206|345|284|189|182|172|204|30|29|12|18|||||||||||||||||||||||||
2025-08-26 15:21:10|IX.D.DOW.IFE.IP|13|2025-08-26 15:19:00|2025-08-26 15:21:00|45235.2|11.5|0.00531|2025-08-25|0.00528|14|0.055139|13|-0.053454|14|2025-08-25|0.01052|0.01053|0.01053|0.01053|0.01053|0.01053|0.00789|0.0079|0.0079|0.0079|0.00791|0.0079|0.00791|0.00659|0.00528|0.00528|0.00529|0.00529|0.00529|0.0053|0.01063|0.02163|0.01059|0.01059|2|2|2|2|1|2|3|3|4|3|5|3|10|33|32|22|10|12|11|27|9|0|2|1|0.003|0.00209|0.00207|0.00212|0.00204|0.00246|0.00272|0.00295|0.00249|0.00215|0.00209|0.00223|0.00351|0.00749|0.00777|0.00556|0.00408|0.00431|0.0045|0.00438|0.00332|0.00142|0.00277|0.00207|-0.00286|-0.00205|-0.00235|-0.00192|-0.00168|-0.00187|-0.00271|-0.00323|-0.00275|-0.002|-0.00213|-0.00236|-0.0036|-0.00761|-0.00917|-0.00555|-0.00407|-0.00483|-0.00431|-0.00502|-0.0028|-0.00177|-0.00254|-0.00233|354|342|308|323|296|330|349|353|349|339|342|345|357|360|360|360|360|360|360|360|294|125|304|317|||||||||||||||||||||||||
2025-08-26 15:21:10|UB.D.GOOGUS.CASH.IP|3003|2025-08-25 18:05:50|2025-08-25 23:54:50|20739|2228.3|8.50444|2025-08-25|0.00682|19|0.364142|15|-0.443723|15|2025-08-25|||||||||29.20549|34.64761|52.19822|48.82551|39.03082|5.27217|0.01233|0.01126|0.29003|0.57188|1.13452|0.00682|45.2853|50.06279|76.93136|80.96286|||||||||60|112|73|162|180|5996|3378|5298|2014|1951|1443|5060|46454|68|61|135|||||||||0.00967|0.01041|0.01454|0.02075|0.01395|0.04489|0.02506|0.02454|0.01318|0.01353|0.00976|0.01292|0.02397|0.00479|0.02991|0.01436|||||||||-0.01315|-0.00926|-0.0128|-0.0147|-0.01526|-0.04578|-0.02774|-0.02468|-0.01516|-0.01389|-0.01191|-0.01399|-0.02021|-0.03595|-0.00837|-0.04785|144|104|138|125|141|286|360|359|356|355|355|355|42|20|26|21|||||||||||||||||||||||||
2025-08-26 15:21:10|IX.D.FANG.IFM.IP|14|2025-08-26 15:19:00|2025-08-26 15:21:10|15216.6|0|0.01183|2025-08-25|0.01175|16|0.161436|8|-0.120423|13|2025-08-25|0.03289|0.03292|0.03293|0.03293|0.03291|0.0329|0.03291|0.03295|0.01978|0.01977|0.01978|0.01978|0.01978|0.01579|0.01179|0.01176|0.01175|0.01177|0.01178|0.01179|0.0197|0.01971|0.0197|0.01975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00334|0.00313|0.00296|0.0024|0.00249|0.00304|0.00436|0.0055|0.0044|0.00257|0.00343|0.0026|0.0163|0.0123|0.00863|0.00556|0.00497|0.00421|0.00454|0.00374|0.00161|0.00157|0.00199|-0.00488|-0.00353|-0.00354|-0.00255|-0.00193|-0.00211|-0.00358|-0.00474|-0.00498|-0.00487|-0.00294|-0.00318|-0.00344|-0.01413|-0.01309|-0.00811|-0.00512|-0.00515|-0.00463|-0.00565|-0.00286|-0.0017|-0.00171|-0.00225|360|359|359|358|346|356|359|360|359|351|342|346|350|359|360|360|360|360|360|360|321|257|265|256|||||||||||||||||||||||||
2025-08-26 15:21:11|UC.D.NFLX.CASH.IP|1596|2025-08-25 18:05:50|2025-08-25 23:58:50||312.4|13.00783|2025-08-25|11.14374|14|0.241089|20|-0.166528|13|2025-08-25|||||||||87.53797|98.96011|94.82272|87.55618|81.50391|20.20767|11.14374|19.93732|31.99085|29.88538|30.68534|18.95045|25.15104|100|85.72601|60.0445|||||||||38|5|6|26|77|946|618|531|250|284|356|481|28121|36|18|24|||||||||0.05626|0.09223|0.03696|0.09148|0.0283|0.04918|0.02197|0.0203|0.00979|0.01738|0.01496|0.01163|0.24109||||||||||||-0.04485|-0.02879|-0.03113|-0.04157|-0.04906|-0.05301|-0.03623|-0.03117|-0.02654|-0.03027|-0.02156|-0.0172|-0.05334|-0.00164||-0.01806|48|96|77|8|27|179|244|151|119|114|111|164|8|3|7|5|||||||||||||||||||||||||
2025-08-26 15:21:11|IX.D.NASDAQ.IFE.IP|14|2025-08-26 15:19:00|2025-08-26 15:21:10|23462.9|91.2|0.00469|2025-08-25|0.00467|16|0.082724|14|-0.0833|13|2025-08-25|0.00936|0.00937|0.00937|0.00938|0.00937|0.00937|0.00937|0.00938|0.00938|0.00939|0.00939|0.00939|0.0094|0.00705|0.00468|0.00468|0.00467|0.00468|0.00468|0.00468|0.00942|0.02134|0.00938|0.00939|16|10|11|10|5|7|10|14|14|16|22|13|28|184|188|124|69|80|75|138|41|0|7|9|0.00498|0.00325|0.0031|0.00302|0.00247|0.00238|0.00311|0.00439|0.00387|0.00391|0.00382|0.00356|0.0053|0.01195|0.01184|0.00722|0.00535|0.00561|0.00562|0.00542|0.00327|0.00156|0.00282|0.00252|-0.00481|-0.00334|-0.00355|-0.00229|-0.00187|-0.00246|-0.00365|-0.00466|-0.00435|-0.00376|-0.00413|-0.0038|-0.00551|-0.01152|-0.01072|-0.00741|-0.00554|-0.00595|-0.00543|-0.00642|-0.00336|-0.00161|-0.00241|-0.00308|360|359|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|184|354|357|||||||||||||||||||||||||
2025-08-26 15:21:12|UB.D.FB.CASH.IP|3127|2025-08-25 18:05:50|2025-08-25 23:59:40|75284|583.1|14.49615|2025-08-25|6.81497|14|0.247974|13|-0.169492|13|2025-08-25|||||||||31.70897|52.86247|63.46256|47.29983|46.20363|8.5372|6.81497|12.43725|19.02992|19.03386|21.38639|10.68245|43.39799|66.7064|60.03374|20.05316|||||||||31|20|34|70|161|1340|831|778|722|615|477|917|25225|17|35|160|||||||||0.01251|0.00803|0.00955|0.01384|0.01066|0.04231|0.02132|0.01593|0.01335|0.0105|0.00795|0.00847|0.02922|0.01196|||||||||||-0.00895|-0.00623|-0.00636|-0.02179|-0.02202|-0.04085|-0.02481|-0.01831|-0.014|-0.01266|-0.01136|-0.01166|-0.0229|-0.01462|-0.04847|-0.00133|155|125|82|91|39|213|296|242|179|200|206|244|30|9|10|5|||||||||||||||||||||||||
2025-08-26 15:21:12|UA.D.AMZN.CASH.IP|3221|2025-08-25 18:05:50|2025-08-25 23:59:30||1439|14.48185|2025-08-25|0.01201|14|0.567532|13|-0.166251|13|2025-08-25|||||||||54.57863|49.73669|57.89683|53.3658|44.68334|7.64882|0.01201|0.28905|1.43499|0.87079|1.80255|1.4421|47.52338|36.86384|50.03059|30.46783|||||||||276|89|196|305|326|7688|2567|2993|1811|1214|1312|4447|856|274|203|275|||||||||0.01713|0.01139|0.01343|0.01185|0.00792|0.03821|0.01849|0.01212|0.00943|0.0091|0.00778|0.0091|0.02707|0.02195|0.01318|0.01757|||||||||-0.01716|-0.01004|-0.01603|-0.01856|-0.01626|-0.034|-0.01768|-0.01264|-0.01055|-0.0086|-0.00793|-0.01041|-0.01951|-0.01669|-0.01464|-0.00879|132|163|140|90|56|223|360|356|350|347|334|348|40|19|28|23|||||||||||||||||||||||||
2025-08-26 15:21:12|IX.D.ASX.IFD.IP|9|2025-08-26 15:19:00|2025-08-26 15:21:00|8953.1|5.4|0.0335|2025-08-25|0.01109|0|0.047536|0|-0.049722|0|2025-08-25|0.01109|0.0111|0.01112|0.01111|0.01112|0.01114|0.0334|0.03634|0.03338|0.03339|0.03339|0.03339|0.03341|0.03342|0.03347|0.03348|0.03347|0.03346|0.03347|0.03349|0.0336|0.04462|0.0446|0.04011|15|12|8|5|9|10|24|5|5|6|2|2|4|4|3|3|2|2|1|4|1|0|0|2|0.00979|0.00637|0.00762|0.00647|0.00696|0.00737|0.00628|0.0063|0.00663|0.00866|0.00662|0.00668|0.00702|0.00711|0.00723|0.00694|0.00672|0.00659|0.00632|0.00623|0.00664|0.00178|0.00202|0.00315|-0.01017|-0.0092|-0.00859|-0.00662|-0.00769|-0.00671|-0.00621|-0.00589|-0.00682|-0.00686|-0.00673|-0.00579|-0.00625|-0.00719|-0.00669|-0.00741|-0.00562|-0.00658|-0.00581|-0.00667|-0.00978|-0.00156|-0.0018|-0.00274|318|308|266|235|278|256|282|223|118|83|108|100|168|212|254|228|149|157|147|172|95|86|215|243|||||||||||||||||||||||||
2025-08-26 15:21:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:13|EC.D.ACCP.CASH.IP|2012|2025-08-26 07:00:20|2025-08-26 15:21:00|4311|60.5|19.7066|2025-08-25|15.76734|15|0.204592|15|-0.200044|7|2025-08-25||||||||30.81096|47.49093|51.70311|40.36878|58.63217|36.55896|40.38731|40.01832|15.76734||||||||||||||||42|63|51|28|40|60|63|68|120||||||||||||||||0.0297|0.02504|0.0303|0.02662|0.02775|0.02222|0.02218|0.02456|0.03885||||||||||||||||-0.03264|-0.02336|-0.02313|-0.02217|-0.02538|-0.02221|-0.02881|-0.02873|-0.03912|||||||||143|99|89|57|58|52|109|150|108|||||||||||||||||||||||||
2025-08-26 15:21:14|IX.D.CAC.IFM.IP|14|2025-08-26 15:19:00|2025-08-26 15:21:10|7721.4|22.9|0.01295|2025-08-25|0.0126|13|0.09828|6|-0.084933|14|2025-08-25|0.04515|0.03769|0.03771|0.03771|0.0377|0.0377|0.02525|0.01261|0.01262|0.01262|0.01262|0.01263|0.01263|0.0126|0.01263|0.01908|0.02553|0.02554|0.02555|0.02558|0.05113|0.05113|0.05111|0.05112|0|0|0|0|0|0|3|9|5|4|3|4|6|5|15|41|6|3|2|4|0|0|0|0|0.00686|0.0083|0.00888|0.01148|0.00971|0.00834|0.00885|0.00852|0.00692|0.00613|0.00566|0.0047|0.00491|0.00601|0.00766|0.01199|0.00609|0.00556|0.00534|0.00556|0.00445|0.00288|0.00321|0.00233|-0.00592|-0.00869|-0.00694|-0.00542|-0.00793|-0.01023|-0.00741|-0.00974|-0.00686|-0.00557|-0.00606|-0.00486|-0.00493|-0.00514|-0.01058|-0.01228|-0.00705|-0.00709|-0.00568|-0.00545|-0.00353|-0.00383|-0.00287|-0.00264|155|126|80|82|59|72|262|352|355|335|332|302|311|343|351|357|313|296|272|266|284|88|213|238|||||||||||||||||||||||||
2025-08-26 15:21:14|SA.D.BABA.CASH.IP|2765|2025-08-25 18:05:50|2025-08-25 23:59:50|12508|1529.5|9.56529|2025-08-25|1.45705|14|0.274925|13|-0.683788|13|2025-08-25|||||||||49.54813|59.05412|43.06034|41.94445|19.59013|9.52079|1.45705|4.1432|4.03319|6.83467|9.54202|2.70887|36.42287|66.69974|73.20489|62.53062|||||||||665|375|744|619|2781|8104|3786|2748|2459|1761|1397|3345|666|229|291|434|||||||||0.04477|0.01964|0.03546|0.03258|0.038|0.05482|0.03025|0.02183|0.01831|0.01761|0.01431|0.0147|0.07243|0.07243|0.04647|0.03212|||||||||-0.03956|-0.02474|-0.04962|-0.04014|-0.04031|-0.06403|-0.03388|-0.02512|-0.02234|-0.01805|-0.01598|-0.01605|-0.03215|-0.05227|-0.05858|-0.02007|101|61|114|148|169|296|351|340|324|279|273|297|11|18|41|16|||||||||||||||||||||||||
2025-08-26 15:21:15|IX.D.XINHUA.IFM.IP|12|2025-08-26 15:19:10|2025-08-26 15:21:10|14955.2|13.8|0.05517|2025-08-25|0.0668|19|0.141239|1|-0.120584|1|2025-08-25|0.16149|0.06737|0.06704|0.06688|0.06693|0.06712|0.06688|1.58377|1.53381|14.26666|16.16366|7.1392|11.36993|6.73599|4.64791|9.71158|8.5184|8.93853|25.91613|0.0668|0.0668|0.15184|0.16031|0.16032|0|402|255|202|62|214|238|94|55|43|27|25|27|38|24|29|24|20|12|12|15|0|0|0|0.00193|0.02616|0.02404|0.02393|0.00922|0.02378|0.01843|0.01291|0.00639|0.00978|0.00812|0.00779|0.00667|0.00913|0.00677|0.00703|0.00668|0.00697|0.00605|0.00379|0.00468|0.00141|0.00174|0.00111|-0.00213|-0.03029|-0.02153|-0.0229|-0.00957|-0.02333|-0.01679|-0.01073|-0.00555|-0.01081|-0.00723|-0.00751|-0.00691|-0.00808|-0.00742|-0.00667|-0.00703|-0.00668|-0.00615|-0.00434|-0.00577|-0.00153|-0.00168|-0.00146|322|357|360|328|241|360|359|331|281|169|118|99|115|240|284|197|142|124|116|70|51|66|213|241|||||||||||||||||||||||||
2025-08-26 15:21:15|SA.D.ACBUS.CASH.IP|750|2025-08-25 18:06:10|2025-08-25 19:59:50|519|1507.5|2.81146|2025-08-25|0.19157|19|0.595238|13|-0.790514|13|2025-08-25||||||||||||||13.0489|2.90128|0.19387|1.45879|0.19306|4.26731|0.19157||||||||||||||||||4507|1878|1085|3612|2883|2850|4388||||||||||||||||||0.26881|0.2212|0.194|0.22294|0.19347|0.25798|0.2131||||||||||||||||||-0.29134|-0.20843|-0.20964|-0.19523|-0.19296|-0.21968|-0.19139|||||94|185|73|79|48|49|44|||||||||||||||||||||||||
2025-08-26 15:21:16|IX.D.HSCHIN.IFU.IP|9|2025-08-26 15:19:00|2025-08-26 15:21:10||2.3|0.03629|2025-08-25|0.06473|6|0.087189|1|-0.111768|1|2025-08-25|0.19534|0.0938|0.06489|0.06475|0.1941|0.0649|0.06473|0.06485|0.11846|0.09857|0.065|0.06502|0.06506|0.06501|0.065|0.06502|0.06509|0.06516|0.06638|0.19596|0.19611|0.19611|0.19606|0.19608|0|128|96|74|0|67|42|70|149|12|8|5|6|21|15|11|7|8|7|0|0|0|0|0|0.00283|0.02235|0.02115|0.01743|0.00148|0.01906|0.01472|0.01371|0.00937|0.00747|0.00907|0.00754|0.00813|0.01676|0.01202|0.01204|0.01084|0.01086|0.01223|0.00289|0.0027|0.00163|0.00206|0.00145|-0.00237|-0.0228|-0.02048|-0.01897|-0.00148|-0.02088|-0.01595|-0.01583|-0.00749|-0.00694|-0.0074|-0.00613|-0.00728|-0.01694|-0.01272|-0.0129|-0.01356|-0.01327|-0.01549|-0.00415|-0.00233|-0.00151|-0.00188|-0.00178|315|338|359|341|196|350|344|332|283|239|211|202|262|316|358|205|131|113|111|271|282|86|212|240|||||||||||||||||||||||||
2025-08-26 15:21:16|UA.D.CARUS.CASH.IP|689|2025-08-25 18:05:20|2025-08-25 19:59:50|15311|379.4|26.76837|2025-08-25|35.3679|18|0.374409|19|-1.130856|13|2025-08-25||||||||||||||39.60425|58.61506|56.71204|41.9846|47.91818|35.3679|35.77908||||||||||||||||||359|377|172|261|296|254|1170||||||||||||||||||0.03084|0.0547|0.04074|0.06237|0.05214|0.0311|0.05527||||||||||||||||||-0.47199|-0.12358|-0.06834|-0.06838|-0.05698|-0.0324|-0.04584|||||23|77|53|43|46|85|140|||||||||||||||||||||||||
2025-08-26 15:21:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:16|ED.D.BAS.CASH.IP|1967|2025-08-26 07:00:20|2025-08-26 15:21:10|4733.5|170.4|18.01924|2025-08-25|18.27032|7|0.166945|7|-0.083805|12|2025-08-25||||||||18.27032|30.02208|33.35712|36.52652|36.38806|32.91846|29.05664|25.20661|32.20334||||||||||||||||307|181|272|273|143|219|465|477|497||||||||||||||||0.03536|0.02083|0.02506|0.02508|0.03141|0.03297|0.0226|0.02303|0.02325||||||||||||||||-0.02803|-0.03009|-0.02611|-0.02089|-0.02092|-0.03493|-0.02556|-0.02757|-0.02415|||||||||159|100|72|63|66|76|93|135|87|||||||||||||||||||||||||
2025-08-26 15:21:17|ED.D.BMW.CASH.IP|1774|2025-08-26 07:00:10|2025-08-26 15:21:10|9064|78.3|23.1339|2025-08-25|24.52092|8|0.087739|7|-0.197282|7|2025-08-25||||||||37.12665|24.52092|55.37282|54.18174|41.20096|32.92186|51.78145|32.76839|39.1037||||||||||||||||86|85|46|54|71|56|73|54|137||||||||||||||||0.02825|0.02194|0.02196|0.02192|0.02629|0.02193|0.03012|0.02191|0.0238||||||||||||||||-0.03177|-0.02316|-0.02195|-0.02193|-0.02191|-0.02192|-0.02189|-0.0257|-0.0272|||||||||186|98|56|48|51|76|85|113|87|||||||||||||||||||||||||
2025-08-26 15:21:17|IX.D.EMGMKT.IFE.IP|14|2025-08-26 15:19:00|2025-08-26 15:21:10|1277|35.5|0.03917|2025-08-25|0.03891|14|0.038968|13|-0.054521|13|2025-08-25|0.15608|0.15618|0.15567|0.15541|0.15543|0.15557|0.15543|0.15556|0.15557|0.15579|0.15587|0.15584|0.15596|0.08337|0.03891|0.03892|0.03896|0.03899|0.03902|0.03907|0.15653|0.1564|0.15645|0.15648|6|6|3|5|4|3|7|12|13|11|10|4|7|31|20|16|12|19|11|57|17|1|0|0|0.00826|0.01344|0.0106|0.01231|0.00777|0.00951|0.0095|0.00923|0.0094|0.00857|0.01013|0.00909|0.00944|0.01163|0.00963|0.00865|0.00877|0.00845|0.0078|0.00931|0.00783||0.00808|0.00782|-0.0144|-0.01004|-0.00779|-0.0125|-0.01036|-0.01202|-0.01036|-0.00947|-0.00951|-0.00809|-0.01058|-0.01015|-0.00903|-0.01151|-0.01029|-0.00954|-0.00942|-0.00884|-0.0078|-0.0097|-0.01252||-0.00816|-0.00782|128|122|133|134|75|123|203|274|230|164|150|171|171|274|315|264|177|139|146|183|62|3|137|120|||||||||||||||||||||||||
2025-08-26 15:21:17|UA.D.BNTXUS.CASH.IP|931|2025-08-25 18:06:10|2025-08-25 23:59:40|10539|355.1|20.38938|2025-08-25|15.95024|19|0.771885|11|-2.054013|21|2025-08-25|||||||||40.34786|||67.55044|50.20321|25.23798|23.6085|17.95631|28.74653|18.69815|27.62773|15.95024|63.58055|100||67.13619|||||||||35|||9|0|777|668|1184|540|573|645|945|7994|6||136|||||||||0.02695|||0.21803|0.02409|0.05223|0.04828|0.06593|0.02571|0.04894|0.06061|0.03149|0.48613|0.01902|||||||||||-0.163|||-0.03907|-0.04515|-0.15049|-0.11242|-0.0822|-0.15038|-0.09836|-0.10504|-0.06414|-0.94621|-0.69734|||30|46|18|80|124|90|49|54|40|82|8|8|3|||||||||||||||||||||||||
2025-08-26 15:21:18|IX.D.STXE.IFM.IP|13|2025-08-26 15:19:10|2025-08-26 15:21:10|5392.38|243.1|0.00856|2025-08-25|0.02741|13|0.049213|0|-0.055006|15|2025-08-25|0.04789|0.03652|0.03654|0.03654|0.03654|0.03653|0.02742|0.02745|0.02746|0.02746|0.02745|0.02745|0.02746|0.02741|0.02747|0.02756|0.02756|0.02757|0.02758|0.0276|0.05518|0.05518|0.05516|0.05517|3|4|2|5|3|9|52|136|107|92|83|49|108|99|222|537|174|131|109|144|0|0|0|0|0.00722|0.01|0.00975|0.01279|0.01005|0.01005|0.01502|0.01577|0.01438|0.01569|0.01281|0.01242|0.01108|0.01295|0.01574|0.01799|0.01608|0.0105|0.01471|0.0184|0.00474|0.00322|0.00322|0.00237|-0.00611|-0.01157|-0.00974|-0.01005|-0.00984|-0.01044|-0.01391|-0.01372|-0.01353|-0.01464|-0.01176|-0.01322|-0.01373|-0.01395|-0.01707|-0.01871|-0.0147|-0.0151|-0.01379|-0.01227|-0.00411|-0.00342|-0.00302|-0.00267|145|97|69|54|52|61|116|152|114|67|73|77|77|104|130|155|54|62|35|56|282|87|211|237|||||||||||||||||||||||||
2025-08-26 15:21:18|SB.D.CCL.CASH.IP|1823|2025-08-25 18:06:20|2025-08-25 23:56:50||4672.7|4.8443|2025-08-25|0.03199|15|0.549096|13|-0.257732|13|2025-08-25|||||||||34.46623|40.07705|31.30422|70.99467|51.63884|1.8821|0.49932|0.03199|1.69788|1.83309|1.08432|2.09324|87.55613|100|66.68799|66.69333|||||||||623|495|579|334|470|7790|4395|3885|4249|4656|4946|11839|4077|19|580|631|||||||||0.11249|0.07501|0.03214|0.03207|0.05055|0.0675|0.03815|0.0433|0.0343|0.03217|0.04485|0.04804|||0.03198|0.08|||||||||-0.03207|-0.03208|-0.0321|-0.05885|-0.0536|-0.05489|-0.03949|-0.03349|-0.032|-0.03593|-0.03523|-0.03415|-0.12805|-0.06398|-0.04263||32|20|16|31|31|165|214|161|120|111|95|97|8|9|9|6|||||||||||||||||||||||||
2025-08-26 15:21:18|EJ.D.CSGN.CASH.IP|1|2025-08-26 07:00:00|2025-08-26 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:19|IX.D.FTSE.CFD.IP|13|2025-08-26 15:19:10|2025-08-26 15:21:10|9261.7|25.7|0.0108|2025-08-25|0.04284|0|0.022493|14|-0.023591|14|2025-08-25|0.04284|0.04287|0.04288|0.04289|0.04288|0.04287|0.04288|0.0429|0.0429|0.04291|0.04289|0.04288|0.04287|0.04285|0.04288|0.04292|0.04291|0.04293|0.04293|0.04294|0.04294|0.04293|0.0429|0.04291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00253|0.00236|0.00236|0.00252|0.00364|0.00333|0.00454|0.00346|0.00316|0.00315|0.00251|0.003|0.0038|0.00352|0.00428|0.00296|0.00229|0.00249|0.00222|0.00193|0.0035|0.00175|0.00134|-0.00245|-0.00269|-0.00234|-0.00223|-0.00247|-0.00279|-0.00393|-0.00373|-0.00335|-0.00265|-0.00238|-0.0027|-0.00297|-0.00325|-0.00492|-0.00504|-0.00281|-0.00307|-0.00203|-0.00277|-0.00162|-0.00201|-0.0017|-0.00169|265|220|163|141|111|129|225|251|226|172|197|179|235|305|350|326|250|267|256|278|285|82|206|237|||||||||||||||||||||||||
2025-08-26 15:21:19|ED.D.DCX.CASH.IP|2060|2025-08-26 07:00:10|2025-08-26 15:21:10|5409|137.6|19.39253|2025-08-25|11.65756|8|0.091108|7|-0.18205|7|2025-08-25||||||||16.70514|11.65756|30.5758|21.68701|34.16718|34.1674|26.34025|27.60729|16.68604||||||||||||||||146|147|131|250|285|188|194|188|295||||||||||||||||0.03169|0.02494|0.0243|0.02024|0.02183|0.02272|0.02181|0.01889|0.02277||||||||||||||||-0.02917|-0.01908|-0.01822|-0.02277|-0.02045|-0.01817|-0.01887|-0.02388|-0.02311|||||||||192|129|72|60|82|82|133|174|108|||||||||||||||||||||||||
2025-08-26 15:21:19|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:20|ED.D.DHERGY.CASH.IP|817|2025-08-26 07:00:00|2025-08-26 15:21:10|2448|77|17.80203|2025-08-25|17.75613|8|0.607042|7|-0.402414|7|2025-08-25||||||||19.20469|17.75613|29.85025|25.06503|28.61866|35.05011|26.84384|37.08567|32.40642||||||||||||||||241|121|108|209|78|148|168|126|180||||||||||||||||0.13199|0.07768|0.06806|0.06005|0.10022|0.06006|0.06902|0.05391|0.04715||||||||||||||||-0.11169|-0.14507|-0.07334|-0.04798|-0.0668|-0.09016|-0.06835|-0.06912|-0.07274|||||||||131|68|47|24|28|20|56|54|34|||||||||||||||||||||||||
2025-08-26 15:21:20|SB.D.DAL.CASH.IP|1417|2025-08-25 18:06:10|2025-08-25 23:55:10|6033|1833.9|5.88596|2025-08-25|0.44832|19|1.666667|8|-5.904668|8|2025-08-25|||||||||43.75914|34.22249||43.04157|60.10642|9.35487|7.23222|5.37313|5.00548|4.84736|6.91638|0.44832|33.75934|100|100|50.2735|||||||||50|306||490|175|2747|1546|1398|1207|1262|1204|3937|221629|5|0|1|||||||||1.66667|||0.09775||0.05827|0.03331|0.03083|0.02717|0.02678|0.02054|0.022|0.19904||0.08299|0.04975|||||||||-5.02727|-0.87734||-0.11395||-0.07552|-0.03298|-0.02482|-0.02134|-0.02403|-0.0228|-0.02377|-0.24834|-0.08292||-0.38029|5|3|7|10|162|306|262|261|228|203|232|3|1|5|2||||||||||||||||||||||0||0|
2025-08-26 15:21:20|IX.D.DAX.IFMM.IP|14|2025-08-26 15:19:10|2025-08-26 15:21:20|24202.2|5.6|0.00578|2025-08-25|0.00575|13|0.041292|7|-0.049429|14|2025-08-25|0.02317|0.02057|0.02058|0.02059|0.02059|0.02059|0.01154|0.00578|0.00577|0.00577|0.00576|0.00576|0.00576|0.00575|0.00576|0.00865|0.01153|0.01153|0.01153|0.01153|0.02884|0.02884|0.02883|0.02883|0|0|0|0|0|1|6|9|5|3|4|2|2|6|7|9|2|2|1|2|0|0|0|0|0.00421|0.0039|0.00292|0.00312|0.00265|0.0042|0.00657|0.00896|0.00637|0.00503|0.00483|0.00385|0.00447|0.00576|0.00638|0.00782|0.00399|0.00362|0.00373|0.00364|0.00424|0.00182|0.00302|0.00243|-0.00451|-0.00424|-0.00399|-0.00323|-0.00353|-0.00395|-0.00821|-0.00803|-0.00592|-0.00472|-0.00426|-0.00412|-0.00437|-0.00548|-0.0073|-0.00772|-0.00402|-0.00419|-0.00364|-0.00362|-0.00369|-0.00254|-0.00271|-0.00262|284|278|179|196|158|275|352|360|360|359|356|353|356|358|360|359|347|338|317|332|296|114|222|241|||||||||||||||||||||||||
2025-08-26 15:21:21|ED.D.DBK.CASH.IP|2409|2025-08-26 07:02:10|2025-08-26 15:21:10|3148.5|556.5|12.85055|2025-08-25|14.70863|13|0.094937|7|-0.079051|7|2025-08-25||||||||15.97568|27.4158|29.77065|29.94129|18.07822|33.60993|14.70863|17.10582|14.72674||||||||||||||||448|364|460|266|414|470|879|639|846||||||||||||||||0.0237|0.01997|0.02135|0.0212|0.01831|0.01743|0.02401|0.02347|0.02142||||||||||||||||-0.02421|-0.02077|-0.0198|-0.02007|-0.01721|-0.01646|-0.02134|-0.02154|-0.02526|||||||||207|146|121|127|144|128|143|240|136|||||||||||||||||||||||||
2025-08-26 15:21:21|TM.D.MDAX.IFM.IP|7|2025-08-26 15:19:10|2025-08-26 15:21:10|30580|1.6|0.31303|2025-08-25|0.32568|6|0.541694|7|-0.146963|7|2025-08-25|||||||0.32568|59.26783|58.32687|54.95749|57.30037|43.31603|48.19288|37.94628|46.30178|58.22535|100|100|100||||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||||0.07283|0.01627|0.01625|0.01951|0.01895|0.01705|0.02595|0.01623|0.01807|0.01629|0.01629||||||||||||||-0.04241|-0.01774|-0.02234|-0.01625|-0.02111|-0.01623|-0.01936|-0.01785|-0.02077|||||||||1|88|153|73|42|58|100|175|141|93|7|8|1|||||||||||||||||||||||||
2025-08-26 15:21:21|TM.D.TECDAX.IFM.IP|1|2025-08-26 15:19:20|2025-08-26 15:19:20|3719.6|0|100|2025-08-25|3.1432|18|1.085305|7|-1.27805|15|2025-08-25|||||||3.49865|40.81979|66.75528|71.22789|83.06183|69.76487|85.28522|85.97427|76.22081|80.19162|51.57032|61.25728|3.1432|67.71468|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24491|0.08872|0.01343|0.01464|0.0134|0.07795|0.0134|0.01546|0.01659|0.13572||||||||||||||||-0.01968|-0.01746|-0.01341|-0.01786|-0.14906|-0.01339|-0.01478|-0.01787|-0.0654|||||||||14|106|87|52|53|46|61|128|151|185|2|5|2|3|||||||||||||||||||||||||
2025-08-26 15:21:22|ED.D.LHAG.CASH.IP|1170|2025-08-26 07:00:00|2025-08-26 15:21:00||558.2|23.70602|2025-08-25|26.62257|8|0.119818|8|-0.072569|7|2025-08-25||||||||42.02093|26.62257|39.24619|35.51323|40.03193|43.61129|32.28913|43.39623|35.09653||||||||||||||||979|2939|929|605|881|620|725|1348|1656||||||||||||||||0.03268|0.0344|0.02394|0.02395|0.03592|0.03202|0.03211|0.03032|0.02619||||||||||||||||-0.03159|-0.03186|-0.0261|-0.02395|-0.02395|-0.02802|-0.02807|-0.02706|-0.02756|||||||||81|79|51|31|30|39|62|83|77|||||||||||||||||||||||||
2025-08-26 15:21:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:22|SB.D.D.CASH.IP|1202|2025-08-25 18:05:30|2025-08-25 19:59:50|6016|3271.2|6.26038|2025-08-25|2.26182|19|0.195599|13|-0.543299|19|2025-08-25||||||||||||||10.56155|10.46497|8.19006|21.44715|18.32891|13.86487|2.26182||||||||||||||||||5411|4041|2183|1075|1398|1927|12280||||||||||||||||||0.05468|0.03202|0.02677|0.02291|0.02229|0.02155|0.04053||||||||||||||||||-0.04889|-0.03332|-0.02537|-0.02002|-0.01851|-0.02284|-0.0624|||||143|326|294|252|213|195|223|||||||||||||||||||||||||
2025-08-26 15:21:23|IX.D.HANGSENG.IFU.IP|14|2025-08-26 15:19:10|2025-08-26 15:21:20|25644.6|7.4|0.0312|2025-08-25|0.01931|6|0.08854|1|-0.102774|13|2025-08-25|0.11677|0.04066|0.01935|0.01932|0.11594|0.01936|0.01931|0.01934|0.05582|0.04711|0.03102|0.03102|0.03104|0.03104|0.03103|0.03104|0.03106|0.03109|0.03137|0.11687|0.11692|0.11691|0.11685|0.11683|0|81|75|51|0|48|39|44|83|6|5|3|6|13|7|6|6|3|2|0|0|0|0|0|0.00317|0.01832|0.01565|0.01267|0.00142|0.01483|0.01009|0.00893|0.00691|0.00401|0.00499|0.00404|0.00507|0.01197|0.00973|0.0072|0.00496|0.00507|0.00376|0.00284|0.00344|0.0014|0.00202|0.00151|-0.00289|-0.01667|-0.01448|-0.01409|-0.00177|-0.01518|-0.0103|-0.00935|-0.00565|-0.00561|-0.00506|-0.00389|-0.00553|-0.01129|-0.01012|-0.00757|-0.00587|-0.00582|-0.00478|-0.00358|-0.0026|-0.00187|-0.00189|-0.00177|319|345|360|360|195|360|360|360|289|322|321|321|340|355|360|359|351|354|333|331|284|106|223|245|||||||||||||||||||||||||
2025-08-26 15:21:23|EJ.D.DUFNSW.CASH.IP|598|2025-08-26 07:01:10|2025-08-26 15:19:50|4580|95.3|15.58168|2025-08-25|25.05425|15|0.08673|7|-0.17331|7|2025-08-25||||||||56.06586|55.06915|58.36932|72.76659|56.30677|78.59615|55.59634|55.59406|25.05425||||||||||||||||78|126|62|52|83|30|110|83|27||||||||||||||||0.05783|0.04321|0.04314|||0.04323||0.04332|||||||||||||||||-0.10835|-0.0432|||-0.07203|-0.04322|-0.04318|-0.04328||||||||||25|20|12|11|16|14|18|18|4|||||||||||||||||||||||||
2025-08-26 15:21:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:24|SB.D.EQR.CASH.IP|851|2025-08-25 18:06:30|2025-08-25 19:59:50|6479|1035.9|17.18366|2025-08-25|19.22245|19|0.883584|13|-0.139168|14|2025-08-25||||||||||||||38.24572|42.43696|36.14554|35.21672|26.61259|23.89167|19.22245||||||||||||||||||603|318|436|442|637|618|1321||||||||||||||||||0.08957|0.02316|0.02841|0.02026|0.02318|0.01735|0.01928||||||||||||||||||-0.05495|-0.03178|-0.02169|-0.01867|-0.01724|-0.02017|-0.019|||||76|151|108|108|79|88|125|||||||||||||||||||||||||
2025-08-26 15:21:24|UB.D.EXPE.CASH.IP|810|2025-08-25 18:06:10|2025-08-25 19:59:50|21329|420.5|27.07244|2025-08-25|34.00586|13|1.114943|13|-0.441902|13|2025-08-25||||||||||||||34.00586|35.86762|39.92456|51.90658|50.04758|46.83043|34.5392||||||||||||||||||701|354|409|160|274|215|892||||||||||||||||||0.16108|0.02798|0.04053|0.01553|0.03223|0.01577|0.02012||||||||||||||||||-0.13254|-0.0457|-0.02747|-0.04341|-0.04938|-0.02934|-0.02914|||||68|123|143|81|108|109|171|||||||||||||||||||||||||
2025-08-26 15:21:25|IX.D.MIB.IFM.IP|12|2025-08-26 15:19:10|2025-08-26 15:21:10|42718.1|4|0.04292|2025-08-25|0.04611|8|0.052139|7|-0.052161|7|2025-08-25|0.09247|0.09262|0.09267|0.09268|0.09265|0.09264|0.04636|0.04629|0.04611|0.04617|0.0462|0.04617|0.04617|0.04616|0.0462|5.60025|50.37026|60.83581|28.82399|0.04629|0.09254|0.09254|0.0925|0.09252|0|0|0|0|0|0|2|5|2|1|1|1|1|2|3|4|1|1|1|1|0|0|0|0|0.0048|0.00694|0.00614|0.00562|0.00452|0.00474|0.01029|0.01176|0.00822|0.00774|0.00763|0.00739|0.00691|0.00862|0.00873|0.01141|0.01156|0.01156|0.0082|0.00677|0.00408|0.00257|0.00324|0.00225|-0.00429|-0.00574|-0.0062|-0.00362|-0.00638|-0.00657|-0.00904|-0.0113|-0.00915|-0.00852|-0.00759|-0.00693|-0.00698|-0.00781|-0.01021|-0.01062|-0.01204|-0.01231|-0.00898|-0.00778|-0.00317|-0.00463|-0.00281|-0.00269|245|187|153|129|132|125|168|326|312|291|294|272|228|276|316|324|147|148|132|132|283|88|211|237|||||||||||||||||||||||||
2025-08-26 15:21:25|SC.D.FRT.CASH.IP|692|2025-08-25 18:06:40|2025-08-25 19:59:50|9915|342.8|22.86173|2025-08-25|21.62578|19|0.783875|13|-0.131499|18|2025-08-25||||||||||||||46.01268|55.72063|56.72446|50.95899|46.40792|39.81889|21.62578||||||||||||||||||240|179|148|122|280|283|729||||||||||||||||||0.047|0.02738|0.02543|0.0159|0.02313|0.02024|0.01758||||||||||||||||||-0.0228|-0.03154|-0.03091|-0.02942|-0.01976|-0.02969|-0.0157|||||85|194|127|108|69|93|125|||||||||||||||||||||||||
2025-08-26 15:21:25|SC.D.F.CASH.IP|2213|2025-08-25 18:06:00|2025-08-25 23:59:30||7733.5|0.63914|2025-08-25|0.08468|17|0.429185|8|-0.681431|20|2025-08-25|||||||||66.80912|||0.08549|0.08554|4.73657|0.08542|0.08522|0.08516|0.08468|0.08483|0.08481|31.40978|25.08484|0.08478||||||||||239|||6383|6667|27343|50532|71733|69206|112732|83165|147714|10698|2867|1400||||||||||0.42918|||||0.08547|0.08547|||0.08482||0.08487|0.19916||||||||||||-0.08532|||||-0.10242||-0.08518||-0.08453|-0.08478||-0.3687|-0.08475|||3|3|1|43|34|21|14|16|16|18|16|4|2|||||||||||||||||||||||||
2025-08-26 15:21:25|IX.D.NIKKEI.IFD.IP|11|2025-08-26 15:19:10|2025-08-26 15:20:50|42419.8|3.3|0.0165|2025-08-25|0.01629|0|0.12599|0|-0.148961|0|2025-08-25|0.01629|0.01632|0.01632|0.01637|0.01637|0.01636|0.01636|0.01638|0.0164|0.01642|0.01641|0.01641|0.01642|0.0164|0.0164|0.01641|0.01642|0.01643|0.01643|0.01644|0.01674|0.07056|0.03623|0.02329|10|4|2|5|2|3|6|2|2|2|1|1|1|3|2|3|2|2|1|2|1|0|0|16|0.0189|0.01113|0.00722|0.00856|0.00692|0.00743|0.00734|0.00592|0.00644|0.00579|0.00573|0.0051|0.00622|0.00966|0.00839|0.00759|0.00622|0.00711|0.0067|0.00597|0.0055|0.00143|0.00878|0.0098|-0.02227|-0.01234|-0.00744|-0.01035|-0.00696|-0.00677|-0.00814|-0.0063|-0.00854|-0.0055|-0.00512|-0.00566|-0.00649|-0.0081|-0.00933|-0.00754|-0.00683|-0.00739|-0.00686|-0.00704|-0.00696|-0.00189|-0.0052|-0.01054|360|355|323|317|324|313|305|290|308|253|273|246|294|327|355|321|250|273|289|275|187|131|143|265|||||||||||||||||||||||||
2025-08-26 15:21:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:26|SC.D.GMUS.CASH.IP|1288|2025-08-25 18:06:10|2025-08-25 23:54:30||1159.9|8.01708|2025-08-25|6.15011|14|0.990099|8|-0.66087|10|2025-08-25|||||||||90.06192|100|100|100|69.44614|20.21033|6.15011|7.50529|9.95639|11.72086|12.44421|8.71256|50.37695|100|50.27991|50.30146|||||||||65|273|0|1|109|1725|1125|723|900|1669|833|3203|2829|0|101|23|||||||||0.9901|0.48636|0.70793|0.7739|0.72225|0.0557|0.02849|0.02138|0.02009|0.02016|0.02207|0.02252||0.01726|||||||||||-0.15512||-0.66087|-0.10336|-0.06904|-0.04525|-0.02391|-0.02322|-0.02065|-0.02276|-0.02031|-0.02269|-0.65258||-0.2408|-0.20629|10|5|9|12|13|134|245|187|161|188|169|138|6|7|4|2|||||||||||||||||||||||||
2025-08-26 15:21:26|IX.D.AEX.IFM.IP|11|2025-08-26 15:19:30|2025-08-26 15:21:20|906.67|2.1|0.01003|2025-08-25|0.01096|13|0.06599|6|-0.065896|6|2025-08-25|0.05483|0.05493|0.05496|0.05496|0.05495|0.05493|0.03297|0.01097|0.01097|0.01098|0.01097|0.01098|0.01098|0.01096|0.01097|0.02132|0.0329|0.03287|0.03287|0.03306|0.05477|0.05477|0.05475|0.05475|0|0|0|0|0|0|2|2|1|1|1|1|1|3|2|4|1|0|0|1|0|0|0|0|0.01228|0.01245|0.01209|0.01319|0.01209|0.01373|0.01812|0.01408|0.01097|0.01098|0.01129|0.01098|0.01098|0.01269|0.01116|0.0126|0.01545|0.01686|0.01583|0.0115|0.01148|0.01095|0.01095|0.01095|-0.01139|-0.01352|-0.01199|-0.01236|-0.01099|-0.01318|-0.02134|-0.01276|-0.01194|-0.01098|-0.01192|-0.01097|-0.01097|-0.01224|-0.01176|-0.01205|-0.01445|-0.01384|-0.02001|-0.01417|-0.01095|-0.01095|-0.01095|-0.01095|109|86|62|58|51|66|131|246|186|176|140|135|135|230|252|259|119|106|74|112|108|27|94|67|||||||||||||||||||||||||
2025-08-26 15:21:27|UB.D.GILD.CASH.IP|1350|2025-08-25 18:06:10|2025-08-25 23:08:20|11420|981.7|11.3025|2025-08-25|0.17513|23|0.218627|13|-0.339603|13|2025-08-25|||||||||10.38129||0.29705|||15.76361|12.42705|9.37156|10.12775|12.45018|13.65331|7.54951|71.67028|||0.17513|||||||||55||111|||793|715|501|651|542|513|1328|45|||4|||||||||0.04386|||||0.04767|0.02448|0.01953|0.01585|0.01396|0.01344|0.01532|||||||||||||-0.04384|||||-0.04917|-0.02172|-0.01596|-0.01592|-0.01383|-0.01276|-0.01418|-0.29067||||10|1|153|226|214|188|185|176|239|7|1|||||||||||||||||||||||||
2025-08-26 15:21:27|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-25|47.87983|11|0.031694|8|-0.015869|8|2025-08-25||||||||72.76046|65.94369|77.44596|78.15029|47.87983|71.46139|72.02944|66.70299|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01982|0.01586|0.01587|0.01586|0.01584|0.01582|0.01582||||||||||||||||||-0.01587|-0.01586|-0.01587||-0.01584|-0.01582|||||||||||33|44|31|32|23|28|50|27|||||||||||||||||||||||||
2025-08-26 15:21:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:27|SC.D.HLTUS.CASH.IP|653|2025-08-25 18:06:10|2025-08-25 19:59:50|27408|378.1|19.32475|2025-08-25|24.6692|14|1.10647|13|-0.299434|13|2025-08-25||||||||||||||32.05095|24.6692|30.93869|41.55765|62.52619|47.52839|34.74862||||||||||||||||||1182|1095|878|470|478|379|648||||||||||||||||||0.17985|0.02199|0.01847|0.01859|0.02098|0.02206|0.01384||||||||||||||||||-0.05562|-0.05299|-0.0388|-0.02912|-0.02125|-0.01738|-0.0186|||||47|61|68|53|56|80|144|||||||||||||||||||||||||
2025-08-26 15:21:28|SD.D.JKSUS.CASH.IP|410|2025-08-25 18:06:20|2025-08-25 19:59:50|2376|418.5|14.242|2025-08-25|23.30252|19|0.544617|17|-0.584307|13|2025-08-25||||||||||||||29.04861|35.99509|28.81989|34.69129|28.04819|31.24085|23.30252||||||||||||||||||2084|582|429|465|427|300|1182||||||||||||||||||0.17825|0.10251|0.12468|0.06469|0.11168|0.07326|0.07389||||||||||||||||||-0.19732|-0.14487|-0.13714|-0.08547|-0.15313|-0.09251|-0.08068|||||28|70|35|55|36|29|69|||||||||||||||||||||||||
2025-08-26 15:21:28|IX.D.SINGAPORE.IFM.IP|10|2025-08-26 15:19:20|2025-08-26 15:20:50|443.46|0.7|40.0203|2025-08-25|0.13474|22|0.067572|2|-0.123354|1|2025-08-25|6.77474|11.68392|17.98108|33.35801|35.96031|23.5136|35.97751|21.38747|20.78376|17.29493|52.72019|38.91202|55.01707|26.57542|34.03726|41.63809|27.95639|40.51979|54.88572|37.63303|52.40262|5.22158|0.13474|0.13478|15|30|19|17|17|18|19|34|29|26|25|3|3|4|2|2|2|2|1|1|2|0|0|0|0.02209|0.02057|0.01653|0.01182|0.01123|0.01359|0.01123|0.01194|0.01124|0.01286|0.01126|0.01313|0.01407|0.01641|0.01351|0.0123|0.012|0.01122|0.01197|0.01122|0.01124|0.02247|0.02246|0.02246|-0.0221|-0.01783|-0.01309|-0.01189|-0.01123|-0.01149|-0.0131|-0.01183|-0.0119|-0.01125|-0.01125|-0.01125|-0.01126|-0.01456|-0.01193|-0.01182|-0.0127|-0.01122|-0.01122|-0.01235|-0.01296|-0.02247|-0.02246|-0.02246|149|249|195|132|64|132|89|103|106|58|74|36|60|162|247|161|111|121|113|117|42|20|13|18|||||||||||||||||||||||||
2025-08-26 15:21:28|SD.D.JMIAUS.CASH.IP|1001|2025-08-25 18:06:50|2025-08-25 19:59:50|874|2690.4|2.49147|2025-08-25|0.11925|17|1.410256|13|-0.635324|13|2025-08-25||||||||||||||14.36777|1.55562|1.82917|8.29281|0.11925|2.2911|1.81334||||||||||||||||||6341|5212|4891|2072|3963|2477|5078||||||||||||||||||0.25089|0.17045|0.14593|0.12884|0.1194|0.11976|0.12055||||||||||||||||||-0.20703|-0.15958|-0.1499|-0.1419|-0.14543|-0.11977|-0.12009|||||99|209|117|110|56|46|59|||||||||||||||||||||||||
2025-08-26 15:21:29|EG.D.KPN.CASH.IP|843|2025-08-26 07:00:00|2025-08-26 15:21:20||609.7|24.21591|2025-08-25|6.9221|15|0.074001|8|-0.049456|7|2025-08-25||||||||35.33382|37.06078|57.90642|33.35392|28.02174|78.57672|25.02464|32.63176|6.9221||||||||||||||||661|493|402|782|562|484|904|1025|1323||||||||||||||||0.02471|0.074||0.0247|0.02471|0.02471|0.02464|0.04113|0.02468||||||||||||||||-0.0321|-0.02466|-0.02463|-0.02471|-0.03292||-0.02466|-0.02879|-0.02469|||||||||51|27|19|24|25|28|32|46|29|||||||||||||||||||||||||
2025-08-26 15:21:29|IX.D.SAF.IFMMX.IP|11|2025-08-26 15:19:20|2025-08-26 15:21:20|94832|7.6|9.10951|2025-08-25|0.10477|5|0.104867|6|-0.106833|6|2025-08-25|0.10483|0.10493|0.10487|0.10487|0.10481|0.10477|3.78238|11.39928|14.04521|26.76548|28.88458|22.12907|17.31704|18.21101|8.36389|3.87051|0.10478|0.10481|0.10485|0.10489|0.10491|0.10489|0.10486|0.10487|0|0|0|0|0|0|2|6|4|4|2|2|2|3|4|3|0|0|0|0|0|0|0|0|0.00321|0.00338|0.00409|0.00285|0.00219|0.00397|0.00757|0.01034|0.00656|0.00471|0.00479|0.00624|0.00386|0.00773|0.00526|0.00698|0.00307|0.00293|0.00263|0.00246|0.00222|0.00149|0.00222|0.00166|-0.00308|-0.00333|-0.00343|-0.00317|-0.00262|-0.00334|-0.01274|-0.01641|-0.01142|-0.00921|-0.0058|-0.0111|-0.00836|-0.01006|-0.01015|-0.00894|-0.00255|-0.0031|-0.0026|-0.00341|-0.00188|-0.00223|-0.0019|-0.00192|295|254|246|221|166|192|216|299|207|187|201|181|243|297|288|290|321|317|298|308|283|92|210|237|||||||||||||||||||||||||
2025-08-26 15:21:29|SD.D.LMT.CASH.IP|1365|2025-08-25 18:06:10|2025-08-25 23:59:40|45559|373.5|18.13019|2025-08-25|0.66667|20|0.170787|13|-0.221923|12|2025-08-25|||||||||100|100||100|100|42.97121|46.00598|58.60083|58.2586|59.00226|47.9827|13.41971|0.66667|66.88441|100|80.06443|||||||||0|0||45|31|634|463|300|206|121|534|432|1456|5|3|72||||||||||||||0.04492|0.02998|0.01932|0.02369|0.01285|0.01489|0.01314|||||||||||||||||-0.22192|-0.07932|-0.04781|-0.03899|-0.03135|-0.02249|-0.02442|-0.01525|-0.13851|-0.0123|-0.01788|-0.0246|1|1|2|2|63|111|111|79|78|73|142|1|3|5|5|||||||||||||||||||||0||||
2025-08-26 15:21:30|IX.D.IBEX.IFM.IP|13|2025-08-26 15:19:10|2025-08-26 15:21:20|15138.2|1.7|0.03303|2025-08-25|0.03256|6|0.039336|15|-0.05572|17|2025-08-25|0.0779|0.07799|0.07803|0.07803|0.07802|0.07801|0.03256|0.03262|0.03261|0.03266|0.03267|0.03269|0.03274|0.03273|0.03274|6.79873|35.39655|36.4127|0.07868|0.07871|0.0787|0.0787|0.07867|0.07868|0|0|0|0|0|0|1|3|1|1|1|1|2|2|4|4|1|0|0|0|0|0|0|0|0.00475|0.00693|0.0065|0.00722|0.00433|0.00664|0.00787|0.00841|0.00688|0.00585|0.00628|0.00563|0.00549|0.0075|0.0074|0.01097|0.00826|0.00731|0.00504|0.00405|0.0036|0.00189|0.00256|0.00199|-0.00376|-0.00786|-0.00647|-0.00598|-0.00535|-0.00727|-0.01157|-0.00966|-0.00685|-0.00649|-0.00746|-0.00539|-0.00624|-0.00595|-0.01044|-0.01245|-0.01219|-0.01966|-0.00305|-0.00719|-0.00288|-0.00319|-0.0024|-0.00206|194|119|91|74|114|84|67|307|274|236|220|227|246|278|286|281|99|66|116|139|283|87|212|237|||||||||||||||||||||||||
2025-08-26 15:21:30|EC.D.MCA.CASH.IP|2855|2025-08-26 07:00:20|2025-08-26 15:21:20|48795|15|8.24621|2025-08-25|5.86193|15|0.132006|7|-0.232206|7|2025-08-25||||||||10.32884|12.8452|14.57711|19.04194|21.55089|21.572|13.88123|10.88951|5.86193||||||||||||||||11|11|10|12|13|11|9|14|23||||||||||||||||0.02591|0.01881|0.01745|0.01491|0.01436|0.01394|0.02054|0.02015|0.02007||||||||||||||||-0.02644|-0.01867|-0.01549|-0.01707|-0.01447|-0.01614|-0.01566|-0.02396|-0.02323|||||||||291|265|206|247|260|218|274|331|171|||||||||||||||||||||||||
2025-08-26 15:21:31|IX.D.OMX.IFM.IP|13|2025-08-26 15:19:20|2025-08-26 15:21:20||32.2|0.01302|2025-08-25|0.01864|7|0.088857|7|-0.04665|6|2025-08-25|0.05574|0.05583|0.05585|0.05585|0.05584|0.05584|0.05503|0.01864|0.01865|0.01865|0.01867|0.01866|0.01866|0.01866|0.0187|0.03099|0.05621|0.05622|0.05624|0.05626|0.05625|0.05625|0.05623|0.05624|0|0|0|0|0|0|0|28|10|11|12|10|12|11|16|20|0|0|0|0|0|0|0|0|0.00508|0.00707|0.00587|0.00856|0.00742|0.00856|0.00898|0.01199|0.00774|0.00715|0.00726|0.00723|0.00636|0.00697|0.00752|0.00802|0.00535|0.0046|0.00417|0.00512|0.00386|0.00271|0.0027|0.0022|-0.00519|-0.00594|-0.00572|-0.00505|-0.00717|-0.00752|-0.01109|-0.0101|-0.00745|-0.00659|-0.00717|-0.00617|-0.00668|-0.00733|-0.00906|-0.00964|-0.00539|-0.00751|-0.00516|-0.00677|-0.00309|-0.00297|-0.00268|-0.00238|194|133|115|84|76|97|128|331|299|229|238|223|204|279|306|222|145|169|133|143|282|87|211|237|||||||||||||||||||||||||
2025-08-26 15:21:31|UC.D.MRNAUS.CASH.IP|1781|2025-08-25 18:06:10|2025-08-25 23:59:40|2536|1875.5|7.83971|2025-08-25|0.24573|11|0.261878|13|-0.536193|14|2025-08-25|||||||||63.85359|50.25754|75.09198|0.24573|36.56463|4.55106|2.96714|1.24039|1.23555|1.70409|3.22296|1.64278|45.09636|91.67647|42.4696|66.71587|||||||||425|336|46|882|827|4718|3736|2784|2379|1916|1805|8553|777|99|914|86|||||||||0.07364||||0.09202|0.07905|0.0638|0.04611|0.04832|0.04879|0.03873|0.0532|0.07886|||0.19639|||||||||-0.14687|-0.14695|-0.11025|-0.09201|-0.07367|-0.09341|-0.07514|-0.05463|-0.04173|-0.04619|-0.04873|-0.05191|-0.24849|-0.03918|-0.06742|-0.27505|11|4|4|6|11|157|308|250|167|180|157|187|20|12|26|12|||||||||||||||||||||||||
2025-08-26 15:21:31|EJ.D.NESN.CASH.IP|2358|2025-08-26 07:01:10|2025-08-26 15:19:50|7445|271|16.67912|2025-08-25|22.83074|14|0.053284|7|-0.132767|7|2025-08-25||||||||24.44242|38.86221|42.76672|42.86989|45.24982|27.55202|25.15559|22.83074|29.34759||||||||||||||||249|255|174|218|135|321|186|325|500||||||||||||||||0.01974|0.01772|0.01424|0.0152|0.01331|0.01845|0.01672|0.01689|0.01748||||||||||||||||-0.02624|-0.01476|-0.01403|-0.01379|-0.01331|-0.01462|-0.01578|-0.01671|-0.01587|||||||||172|139|138|98|84|138|179|206|75|||||||||||||||||||||||||
2025-08-26 15:21:31|IX.D.SMI.IFM.IP|12|2025-08-26 15:19:20|2025-08-26 15:21:10|12161.8|47.2|0.01645|2025-08-25|0.01632|13|0.044984|7|-0.088092|6|2025-08-25|0.0489|0.04896|0.04897|0.04897|0.04897|0.04896|0.01669|0.01636|0.01636|0.01636|0.01634|0.01634|0.01634|0.01632|0.01636|0.01639|0.01639|0.01639|0.01639|0.01655|0.04918|0.04918|0.04917|0.04918|0|0|0|0|0|0|2|6|2|3|3|2|2|4|5|13|1|1|1|1|0|0|0|0|0.00403|0.00579|0.00503|0.00561|0.00534|0.00465|0.00791|0.00815|0.00634|0.00476|0.00524|0.00538|0.00525|0.00712|0.00793|0.00786|0.00525|0.00511|0.00508|0.00557|0.00305|0.00173|0.00205|0.00167|-0.00359|-0.00456|-0.00439|-0.00579|-0.00615|-0.00724|-0.01013|-0.00954|-0.00587|-0.0058|-0.00554|-0.00552|-0.00552|-0.00652|-0.00854|-0.00753|-0.00529|-0.00549|-0.00548|-0.00597|-0.00275|-0.00191|-0.00196|-0.00162|174|119|87|63|54|77|190|326|265|215|202|193|241|287|325|328|241|240|240|218|283|86|211|239|||||||||||||||||||||||||
2025-08-26 15:21:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:32|SE.D.NIOUS.CASH.IP|3154|2025-08-25 18:06:20|2025-08-25 23:59:50|659|25918.2|3.71521|2025-08-25|0.08183|22|1.054217|9|-1.374046|13|2025-08-25|||||||||54.93632|40.98086|44.2289|32.55526|45.99306|7.9446|1.84772|1.31841|1.85285|0.16258|5.15491|4.15688|32.34814|16.81683|0.08183|66.72124|||||||||13106|13967|13546|14182|42093|172812|100082|102722|166427|188606|109875|235397|7170|3667|6800|3395|||||||||0.14966|0.24907|0.18516|0.22581|0.14923|0.23488|0.18676|0.20565|0.21518|0.22796|0.16322|0.16394|0.16447||0.16393|0.16393|||||||||-0.15383|-0.15687|-0.19336|-0.21802|-0.1584|-0.28612|-0.18103|-0.21017|-0.15945|-0.20306|-0.16313|-0.16313|-0.16417|||-0.16367|82|66|77|77|98|205|118|86|59|49|20|25|31|12|2|12|||||||||||||||||||||||||
2025-08-26 15:21:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:33|EJ.D.NOV.CASH.IP|2094|2025-08-26 07:01:10|2025-08-26 15:19:40||193.1|16.96789|2025-08-25|20.47929|13|0.039659|15|-0.059429|15|2025-08-25||||||||33.10506|34.71036|41.28454|36.8566|35.14948|49.39586|20.47929|25.17483|26.43378||||||||||||||||176|216|193|291|191|221|302|410|579||||||||||||||||0.02953|0.02135|0.01971|0.01968||0.02301|0.02361|0.02241|0.02477||||||||||||||||-0.02479|-0.0219|-0.02135|-0.01967|-0.01965|-0.02088|-0.02341|-0.02229|-0.02475|||||||||133|98|63|57|37|81|132|163|53|||||||||||||||||||||||||
2025-08-26 15:21:33|CC.D.VSTOXX.UNC.IP|3|2025-08-26 15:20:10|2025-08-26 15:21:10||1.3|0|2025-08-25|0.4438|19|0.805524|1|-0.628931|3|2025-08-25|0.47696|0.47696|0.71101|0.50749|0.49713|0.45817|0.45746|0.45555|0.45366|0.45177|0.45387|0.45547|0.45496|0.45698|0.4579|0.45024|0.4477|0.44718|0.44578|0.4438|||||0|0|0|0|0|0|16|40|0|89|11|89|35|14|56|47|31|0|28|76|||||0.17647|0.10667|0.26029|0.26613|0.16786|0.12418|0.22923|0.1139||0.2265|0.1137||0.13268|0.11435|0.12073|0.09876|0.05604|0.11198||0.07397|||||-0.074|-0.08605|-0.19998|-0.12837|-0.15521|-0.12023||-0.11401||-0.08457|-0.11338|-0.14206|-0.08528|-0.14287|-0.11459|-0.12445|-0.13957||-0.05562|-0.13847|||||169|55|283|356|126|52|10|36|9|10|18|7|17|23|40|51|13|11|5|13|||||||||||||||||||||||||
2025-08-26 15:21:33|KA.D.OCDO.CASH.IP|689|2025-08-26 07:00:00|2025-08-26 15:20:20|351.3|770.6|21.68463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:34|CC.D.VIX.UME.IP|9|2025-08-26 15:19:40|2025-08-26 15:21:20||13.8|0.50759|2025-08-25|0.9053|12|0.287026|14|-0.286205|14|2025-08-25|0.92104|0.91638|0.91516||0.91612|0.91928|0.91626|0.91331|0.91116|0.90981|0.90854|0.91064|0.9053|0.9083|0.91638|0.91895|0.92065|0.91777|0.91773|0.91749|0.91499||0.91411|0.91429|7|18|8||30|3|17|6|13|7|10|3|5|28|32|38|16|17|11|119|94||10|6|0.11514||0.17192||0.22923||0.17184|0.05705||0.12525|0.14621||0.05656|0.12994|0.13299|0.1066||0.05742|0.14083|0.09187|0.08588||0.11429||||||||-0.2012|-0.15221||-0.13638|-0.10406||-0.05653|-0.12891|-0.16797|-0.12899||-0.05742|-0.12105|-0.16212|-0.19039||||6|4|3|2|2|20|8|4|28|32|2|24|59|87|40|10|30|47|37|23|6|2|||||||||||||||||||||||||
2025-08-26 15:21:34|UC.D.ORLY.CASH.IP|1005|2025-08-25 18:06:10|2025-08-25 19:59:50|10246|1134.1|15.63939|2025-08-25|13.80201|13|0.146384|19|-0.166601|13|2025-08-25||||||||||||||13.80201|14.98391|26.01608|39.15451|35.55682|41.49843|26.48411||||||||||||||||||1301|915|1221|535|935|881|2971||||||||||||||||||0.0412|0.01922|0.01866|0.01521|0.01106|0.01604|0.02071||||||||||||||||||-0.03622|-0.01915|-0.01603|-0.01344|-0.01601|-0.01242|-0.01555|||||102|214|177|115|121|135|170|||||||||||||||||||||||||
2025-08-26 15:21:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:34|IR.D.FLG.FWM1.IP|14|2025-08-26 15:19:20|2025-08-26 15:21:30||51.5|0.01422||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:34|SE.D.PLTRUS.CASH.IP|4504|2025-08-25 18:06:20|2025-08-25 23:59:40|15578|3674.6|11.58606|2025-08-25|0.01682|18|0.324353|13|-0.941885|13|2025-08-25|||||||||27.86609|29.14788|33.99174|31.17942|24.48846|7.94742|0.02292|0.01884|0.01853|0.29856|0.01682|0.29278|28.69349|26.66163|30.30757|30.59039|||||||||874|830|729|1028|910|28938|21105|9532|8393|5570|5899|8309|1256|809|417|564|||||||||0.02853|0.03534|0.03384|0.03176|0.01657|0.07647|0.06345|0.03271|0.03216|0.02368|0.02518|0.02094|0.01335|0.0236|0.01974|0.02757|||||||||-0.03624|-0.03149|-0.02893|-0.03379|-0.01799|-0.08981|-0.05581|-0.03399|-0.02912|-0.02521|-0.02242|-0.02261|-0.02246|-0.02238|-0.02174|-0.02785|187|196|168|212|229|316|360|360|359|357|358|360|157|169|152|108|||||||||||||||||||||||||
2025-08-26 15:21:35|IR.D.ULTRA100.FWM2.IP|13|2025-08-26 15:19:30|2025-08-26 15:21:30||118.1|0.01851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:35|UC.D.PYPLVUS.CASH.IP|1523|2025-08-25 18:06:10|2025-08-25 23:55:30|6960|1589.7|13.61253|2025-08-25|0.04315|23|0.781816|8|-0.286492|13|2025-08-25|||||||||84.35397|93.81916|93.98231|91.3209|73.21521|15.21197|4.24864|8.35229|10.76983|6.51068|6.22666|3.48295|20.20737||50.12586|0.04315|||||||||132|22|61|45|84|2505|1167|884|759|1172|1073|2222|256||518|19|||||||||0.17524|0.0574||0.05025|0.04784|0.03761|0.02739|0.01711|0.01934|0.01725|0.01981|0.01859|||||||||||||-0.06624|-0.02151|-0.03747|-0.03606|-0.0526|-0.05356|-0.02849|-0.02033|-0.0181|-0.01868|-0.01869|-0.01646|||||51|97|83|92|41|178|284|228|186|154|161|173|5|4|1|||||||||||||||||||||||||
2025-08-26 15:21:36|IR.D.BOND100.FWM2.IP|14|2025-08-26 15:19:20|2025-08-26 15:21:30||37.9|0.00752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:36|UC.D.PTONUS.CASH.IP|753|2025-08-25 18:07:20|2025-08-25 23:52:40|767|4422.7|3.6738|2025-08-25|3.24627|15|1.025641|8|-1.140684|11|2025-08-25|||||||||50.22208|100|50.12658|38.81609|33.58931|12.8665|6.45023|3.24627|7.52297|6.78809|3.45959|7.26065|30.5716|100||100|||||||||91|50|376|391|900|4451|2791|5496|5900|4731|5745|32817|64664|239||0|||||||||1.02564||0.12674|0.19149|0.12788|0.18653|0.15537|0.1943|0.17339|0.13038|0.13089|0.13189||||||||||||||||-0.69757|-0.38314|-0.19791|-0.12925|-0.12917||-0.13008|-0.13089|-0.52701|-0.5298|-0.13298|||4|2|2|13|3|63|79|32|27|30|30|28|10|1|1|||||||||||0|||||||||||0|||
2025-08-26 15:21:36|KA.D.RIO.CASH.IP|2311|2025-08-26 07:00:00|2025-08-26 15:21:30|4574|321.4|11.13327||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:36|IR.D.10YEAR100.FWM2.IP|14|2025-08-26 15:19:20|2025-08-26 15:21:30||799.9|0.0102||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:37|EJ.D.ROG.CASH.IP|1759|2025-08-26 07:01:10|2025-08-26 15:19:50|25870|80.8|11.44122|2025-08-25|18.21555|14|0.038521|15|-0.076717|7|2025-08-25||||||||37.87573|24.35333|32.16882|25.03346|47.39056|51.87454|33.87912|18.21555|25.74508||||||||||||||||105|91|103|149|79|87|100|122|164||||||||||||||||0.03837|0.03842|||0.03825|0.03828||0.03838|0.03852||||||||||||||||-0.04159||-0.03828|-0.03821|-0.0382|-0.03828|-0.03825|-0.03842|-0.03848|||||||||74|37|28|16|19|27|65|66|35|||||||||||||||||||||||||
2025-08-26 15:21:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:37|KA.D.RR.CASH.IP|2423|2025-08-26 07:05:30|2025-08-26 15:20:50|1056.5|970.5|6.61773||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:38|IR.D.05YEAR100.FWM2.IP|13|2025-08-26 15:19:30|2025-08-26 15:21:30||344|0.00845||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:38|ED.D.SAPG.CASH.IP|1873|2025-08-26 07:00:00|2025-08-26 15:21:10|23220|222.9|10.85743|2025-08-25|7.33999|9|0.17301|7|-0.151188|7|2025-08-25||||||||15.97091|22.2435|7.33999|12.98569|17.5891|17.22375|10.75761|11.13408|11.87444||||||||||||||||395|231|393|456|138|301|534|313|768||||||||||||||||0.03485|0.02297|0.03239|0.02512|0.02154|0.0269|0.0265|0.02368|0.02282||||||||||||||||-0.03013|-0.02666|-0.02563|-0.02152|-0.02153|-0.02153|-0.02605|-0.02684|-0.02726|||||||||207|126|82|108|74|93|205|216|135|||||||||||||||||||||||||
2025-08-26 15:21:39|SG.D.SAP.CASH.IP|967|2025-08-25 18:07:10|2025-08-25 19:59:50|27033|57.4|19.58906|2025-08-25|9.37225|13|0.132105|13|-0.165459|15|2025-08-25||||||||||||||9.37225|24.40941|35.60058|55.4284|50.52443|69.54876|52.55967||||||||||||||||||108|20|42|14|28|18|187||||||||||||||||||0.02227|0.01719|0.01493|0.0137|0.02237|0.01829|0.01258||||||||||||||||||-0.02875|-0.01707|-0.01909|-0.01544|-0.01584|-0.01934|-0.01477|||||172|308|256|65|105|105|158|||||||||||||||||||||||||
2025-08-26 15:21:39|CC.D.DX.UME.IP|11|2025-08-26 15:19:20|2025-08-26 15:21:00|9769.3|0.5|0.05118|2025-08-25|0.05099|19|0.032648|19|-0.01847|14|2025-08-25|0.05129|0.05129|0.05128|0.05131|0.05132|0.05131|0.05136|0.05134|0.05131|0.0513|0.05127|0.05129|0.0513|0.05131|0.05131|0.05124|0.05118|0.05114|0.05108|0.05099|0.05103|0.05101|||1|1|3|1|1|1|1|1|1|1|1|1|1|2|2|3|2|1|3|3|1|0|||0.00316|0.00278|0.00255|0.00219|0.00193|0.00227|0.00295|0.00363|0.00234|0.00242|0.00267|0.00236|0.00217|0.00293|0.00402|0.00403|0.00365|0.00309|0.00387|0.00352|0.00265||||-0.00282|-0.00258|-0.00208|-0.00217|-0.00212|-0.00244|-0.00323|-0.00306|-0.00263|-0.00221|-0.00252|-0.00254|-0.00225|-0.00288|-0.00389|-0.00384|-0.00306|-0.00264|-0.00278|-0.00246|-0.00212||||254|269|202|181|142|183|289|293|256|216|276|276|278|310|331|332|303|299|280|281|199|1|||||||||||||||||||||||||
2025-08-26 15:21:40|ED.D.SIEGn.CASH.IP|2004|2025-08-26 07:00:10|2025-08-26 15:21:20|23545|125.9|17.58706|2025-08-25|14.7516|15|0.127823|7|-0.254939|7|2025-08-25||||||||19.83124|27.91479|26.25308|27.3921|40.67681|35.02014|25.80523|22.91932|14.7516||||||||||||||||178|78|76|124|91|113|136|202|379||||||||||||||||0.03006|0.02487|0.02367|0.0245|0.0212|0.02575|0.02406|0.02391|0.02414||||||||||||||||-0.03333|-0.02404|-0.0254|-0.02123|-0.0212|-0.02119|-0.02249|-0.02462|-0.02835|||||||||197|147|122|95|91|100|128|214|129|||||||||||||||||||||||||
2025-08-26 15:21:40|EC.D.GLEFP.CASH.IP|2577|2025-08-26 07:04:20|2025-08-26 15:21:30||316.4|8.72463|2025-08-25|7.24058|15|0.281492|14|-0.311634|14|2025-08-25||||||||36.18215|43.96446|38.66064|46.44952|51.44923|45.47777|42.27441|13.85945|7.24058||||||||||||||||95|129|159|128|59|168|137|339|528||||||||||||||||0.04728|0.03447|0.03444|0.0345||0.03455|0.0345|0.05789|0.04823||||||||||||||||-0.0371|-0.03445|-0.03442|-0.03449|-0.03444|-0.03451|-0.0345|-0.08372|-0.07157|||||||||83|66|44|56|35|55|71|152|139|||||||||||||||||||||||||
2025-08-26 15:21:40|CS.D.BITCOIN.CFE.IP|13|2025-08-26 15:19:30|2025-08-26 15:21:30|110385|8.5|0.05258|2025-08-25|0.05117|3|0.215246|21|-0.2593|20|2025-08-25|0.05137|0.05139|0.05118|0.05117|0.05143|0.05155|0.05172|0.05188|0.052|0.05201|0.05209|0.05221|0.05208|0.0521|0.05181|0.05168|0.05153|0.05158|0.0516|0.05196|0.05265|0.05282|0.05261|0.05271|13|11|10|13|12|15|12|11|14|11|16|12|12|16|13|10|9|11|9|13|24|17|8|11|0.01524|0.01281|0.0124|0.01095|0.01159|0.00993|0.01282|0.01928|0.01674|0.01426|0.0144|0.01144|0.01329|0.02111|0.01985|0.01542|0.01413|0.01514|0.01048|0.01824|0.03943|0.02825|0.01264|0.01247|-0.01691|-0.01526|-0.01215|-0.01191|-0.01358|-0.00976|-0.01171|-0.01791|-0.01788|-0.01239|-0.01452|-0.01082|-0.01098|-0.02109|-0.02014|-0.01672|-0.01389|-0.0164|-0.01179|-0.02346|-0.04132|-0.02607|-0.01186|-0.01341|344|335|328|317|328|336|340|343|340|315|354|329|342|350|356|354|349|350|338|352|360|349|336|345|||||||||||||||||||||||||
2025-08-26 15:21:41|UD.D.TSLA.CASH.IP|4622|2025-08-25 18:06:30|2025-08-25 23:59:50|34502|3842.6|11.1559|2025-08-25|0.00664|19|0.238152|13|-0.367615|13|2025-08-25|||||||||13.99859|28.26762|32.98894|38.80527|30.22581|9.03304|0.01977|0.01293|0.01212|0.01099|0.0112|0.00664|24.90629|27.58918|39.56624|42.46144|||||||||959|654|533|673|859|13102|11627|12381|8071|9259|6840|14824|1654|918|398|420|||||||||0.02462|0.01925|0.01612|0.01343|0.01158|0.04795|0.04114|0.03112|0.02153|0.0212|0.01932|0.02205|0.0113|0.01438|0.01422|0.01067|||||||||-0.02294|-0.02119|-0.01237|-0.01518|-0.01182|-0.05037|-0.03782|-0.02998|-0.02164|-0.02053|-0.01888|-0.0206|-0.01513|-0.00984|-0.01115|-0.00982|258|248|264|263|245|322|360|360|360|360|360|360|221|185|177|139|||||||||||||||||||||||||
2025-08-26 15:21:42|EC.D.FP.CASH.IP|2306|2025-08-26 07:00:20|2025-08-26 15:21:30||200.3|7.3864|2025-08-25|9.51186|14|0.128511|7|-0.073665|7|2025-08-25||||||||35.51975|32.42243|30.78569|32.06523|44.83967|37.19203|23.94453|9.51186|16.88373||||||||||||||||201|156|109|129|77|150|199|257|388||||||||||||||||0.02874|0.01844|0.01844|0.01844|0.01844|0.0213|0.02206|0.01923|0.01941||||||||||||||||-0.02787|-0.02178|-0.01843|-0.01844|-0.01844|-0.01845|-0.0199|-0.01961|-0.02392|||||||||169|108|65|78|58|78|163|158|83|||||||||||||||||||||||||
2025-08-26 15:21:42|CS.D.ETHUSD.CFE.IP|14|2025-08-26 15:19:30|2025-08-26 15:21:40|4559.7|14.7|0.03947|2025-08-25|0.03783|2|0.332882|21|-0.346711|20|2025-08-25|0.03794|0.03811|0.03783|0.03789|0.03816|0.03818|0.03858|0.03893|0.03915|0.03917|0.03942|0.03936|0.039|0.03883|0.03866|0.03886|0.03896|0.03925|0.03928|0.03994|0.04096|0.04123|0.04103|0.04112|12|7|6|5|7|7|11|12|10|8|12|8|7|14|14|10|10|10|7|12|23|17|10|9|0.02577|0.02036|0.01788|0.01768|0.0214|0.01765|0.02521|0.0243|0.02193|0.01874|0.02698|0.01716|0.01878|0.03501|0.02905|0.01931|0.02134|0.02185|0.01738|0.0277|0.0576|0.03699|0.01962|0.01763|-0.02746|-0.01849|-0.01502|-0.01751|-0.02001|-0.01797|-0.02529|-0.02301|-0.02293|-0.0172|-0.02788|-0.01813|-0.01829|-0.03366|-0.03073|-0.02498|-0.0236|-0.02482|-0.0193|-0.03757|-0.0565|-0.04139|-0.02206|-0.02168|357|347|337|333|347|350|354|360|354|346|357|353|356|354|351|356|351|351|341|353|359|355|357|354|||||||||||||||||||||||||
2025-08-26 15:21:42|SH.D.UBERUS.CASH.IP|2047|2025-08-25 18:06:30|2025-08-25 23:59:30|9592|1957.4|8.86272|2025-08-25|5.09058|19|0.48943|8|-0.270664|12|2025-08-25|||||||||85.96182|97.15722|77.88501|84.6457|57.76773|9.40739|6.24915|14.97191|12.03828|12.23994|7.53434|5.09058|65.26541|80.02419|71.47966|70.04203|||||||||46|6|98|205|619|5761|2694|2166|3029|2411|2337|3852|1989|137|254|56|||||||||0.31919|0.22507||0.10368|0.09897|0.0545|0.02931|0.02463|0.02139|0.01781|0.01574|0.01583|0.13417|0.04732|0.0526||||||||||-0.109|-0.07739|-0.01038|-0.08282|-0.08368|-0.05395|-0.03091|-0.0273|-0.02154|-0.01707|-0.0171|-0.01477|-0.06306|-0.0525|-0.06308|-0.04202|78|175|9|13|52|225|322|281|258|270|266|256|23|10|7|10|||||||||||||||||||||||||
2025-08-26 15:21:43|EG.D.ULNA.CASH.IP|1|2025-08-26 11:00:00|2025-08-26 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:43|CS.D.CRYPTOB10.CFD.IP|13|2025-08-26 15:19:40|2025-08-26 15:21:40|26287.03|9.5|0.30458|2025-08-25|0.28975|2|0.177221|20|-0.128685|13|2025-08-25|0.29234|0.29244|0.28975|0.29021|0.29227|0.29311|0.29561|0.29781|0.29949|0.29988|0.30172|0.30202|0.30035|0.29996|0.2984|0.29895|0.29891|0.30018|0.30009|0.30336|0.30923|0.31171|0.31066|0.31123|10|9|9|9|9|9|10|10|10|9|10|9|9|10|10|10|10|10|9|10|10|10|9|9|0.01337|0.01205|0.01204|0.00916|0.0094|0.01079|0.01233|0.0137|0.01108|0.00863|0.01187|0.00786|0.01006|0.01564|0.01439|0.01008|0.01156|0.01207|0.00901|0.01652|0.02907|0.01943|0.01185|0.01175|-0.01415|-0.01041|-0.01039|-0.01079|-0.00992|-0.01025|-0.01229|-0.01329|-0.01105|-0.00779|-0.01378|-0.00774|-0.00832|-0.0155|-0.01473|-0.01354|-0.01306|-0.01412|-0.00894|-0.01895|-0.02971|-0.01817|-0.01212|-0.01114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0||||0|0|0|||0||0||0||0|0|0|0||0||
2025-08-26 15:21:43|KA.D.ULVR.CASH.IP|2030|2025-08-26 07:00:00|2025-08-26 15:21:00|4584|577.5|18.53223||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:43|CS.D.USDBRL.MINI.IP|8|2025-08-26 15:19:40|2025-08-26 15:21:40|54697.5|2.1|0.09141|2025-08-25|0.09169|19|0.042039|12|-0.071308|12|2025-08-25|||||||||||||0.09712|0.0959|0.09776|0.09179|0.0918|0.09178|0.09177|0.09169|||||||||||||||||6|5|6|6|4|4|4|4|||||||||||||||||0.00784|0.00666|0.00748|0.00637|0.00531|0.00488|0.00556|0.00508|||||||||||||||||-0.00903|-0.00761|-0.00858|-0.00663|-0.00444|-0.00498|-0.00445|-0.005|||||259|286|320|302|261|233|206|158|||||||||||||||||||||||||
2025-08-26 15:21:44|SH.D.UPS.CASH.IP|1293|2025-08-25 18:06:30|2025-08-25 19:59:50|8771|1957.7|9.30188|2025-08-25|8.68918|14|0.18155|13|-0.214835|13|2025-08-25||||||||||||||10.21289|8.68918|16.31709|17.12184|24.0094|12.33606|23.01942||||||||||||||||||2849|2171|1957|1901|1358|2045|1789||||||||||||||||||0.04459|0.02548|0.01967|0.01438|0.02125|0.01531|0.01473||||||||||||||||||-0.04109|-0.02863|-0.02126|-0.01724|-0.02019|-0.01468|-0.01623|||||148|289|221|193|196|203|213|||||||||||||||||||||||||
2025-08-26 15:21:44|CS.D.USDINR.MINI.IP|2|2025-08-26 15:19:50|2025-08-26 15:20:30|8769.3|2|0.17105|2025-08-25|0.17193|7|0.059468|6|-0.073134|4|2025-08-25||0.2863|0.28615|0.22109|0.17625|0.17268|0.17534|0.17193|0.19247|0.17717|0.17358|0.22409|0.19558|0.2645|0.28555|0.28547|0.28544|0.28545|0.28538|0.28529||||||3|2|3|3|2|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00706|0.00548|0.00922|0.00464|0.0036|0.00332|0.00394|0.00387|0.00312|0.00237|0.00173|0.00186|0.00204|0.00238|0.00216|0.00213|0.0024|0.00246|0.00217||||||-0.00792|-0.00598|-0.00527|-0.0059|-0.00185|-0.00417|-0.00234|-0.0032|-0.00333|-0.00333|-0.00418|-0.00179|-0.00308|-0.00195|-0.00208|-0.00222|-0.00228|-0.0015|-0.00202|||||144|62|178|190|180|235|200|252|228|141|136|117|98|120|115|85|73|112|116|||||||||||||||||||||||||
2025-08-26 15:21:44|UD.D.VRMUS.CASH.IP|47|2025-08-25 18:41:20|2025-08-25 19:55:10|2754|10.6|59.18914|2025-08-25|23.63491|13|0.430571|17|-1.025822|17|2025-08-25||||||||||||||23.63491|100|100|100|77.52171|100|82.10455||||||||||||||||||0|0|0|0|0|0|27||||||||||||||||||||0.32739||0.32248|0.35874|0.35733||||||||||||||||||||||-0.80882||-0.43126|||||7|1|3|1|26|3|11|||||||||||||||||||||||||
2025-08-26 15:21:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-25|0.06589|8|0.059473|1|-0.058975|15|2025-08-25||0.08624|0.06668|0.0696|0.07515|0.08109|0.07044|0.06642|0.06589|0.06968|0.07404|0.07464|0.07001|0.07468|0.08231|0.08321|0.08234|0.08241|0.08235|0.08185||||||4|3|3|3|3|4|3|3|3|2|2|2|2|2|2|2|2|2|1||||||0.00905|0.0061|0.00427|0.00268|0.0057|0.00857|0.00312|0.00406|0.00526|0.00502|0.00247|0.0049|0.00205|0.00327|0.00569|0.00264|0.00552|0.00567|0.0039||||||-0.01011|-0.00675|-0.00521|-0.00214|-0.00654|-0.00552|-0.00344|-0.00384|-0.00523|-0.00313|-0.00315|-0.00296|-0.00489|-0.005|-0.00735|-0.00556|-0.00631|-0.00586|-0.00439|||||268|233|218|157|95|249|174|141|107|80|43|82|76|76|143|78|41|63|36|||||||||||||||||||||||||
2025-08-26 15:21:45|SB.D.DIS.CASH.IP|1638|2025-08-25 18:06:20|2025-08-25 23:56:30|11803|1135.6|9.29645|2025-08-25|7.76924|14|0.756738|8|-0.304105|10|2025-08-25|||||||||71.16155|100|85.78328|92.86559|88.91048|14.51284|7.76924|17.47948|21.34478|18.66885|11.57253|11.87432|80.07817|33.40409|60.13761|100|||||||||81|1|17|91|46|3147|1708|1219|1193|929|1229|2198|396|212|111|5|||||||||0.40537|0.52635|0.29749|0.08167|0.00845|0.02818|0.01739|0.01722|0.01464|0.01448|0.01296|0.01378|||||||||||||-0.13497|-0.02253|-0.17746|-0.02534|-0.03376|-0.03035|-0.01736|-0.01711|-0.01676|-0.01367|-0.01236|-0.0126|-0.04247||-0.02265|-0.02548|38|19|7|14|9|152|284|252|211|193|199|236|5|3|5|2||||||||||||||||||||||||0|
2025-08-26 15:21:45|SH.D.WFC.CASH.IP|1528|2025-08-25 18:06:30|2025-08-25 23:59:30|8038|3875.2|4.5982|2025-08-25|0.20269|11|1.580977|8|-0.759494|9|2025-08-25|||||||||0.27838|25.33087||0.20269|20.21313|8.52409|2.63826|3.09071|2.26001|1.1303|0.52057|0.83197|55.67059|50.0717|66.69578|100|||||||||0|127||1041|105|3531|2502|2168|1454|1970|4956|11579|2950|137|1320|3|||||||||1.58098|0.10134||||0.03182|0.02134|0.01444|0.01554|0.01429|0.01544|0.01567|0.13117|0.01248||0.0999||||||||||-0.75949||-0.02533||-0.0269|-0.02091|-0.01719|-0.01535|-0.01666|-0.01845|-0.01949|-0.16193||-0.05403|-0.02495|1|4|1|5|165|305|260|178|179|197|244|9|4|3|2|||||||||0|||0|||||||||||0|0|
2025-08-26 15:21:46|CS.D.EURGBP.MINI.IP|12|2025-08-26 15:19:40|2025-08-26 15:21:40|8643.4|6|0.01041|2025-08-25|0.01039|0|0.063761|21|-0.054438|21|2025-08-25|0.01039|0.01041|0.01041|0.01039|0.01039|0.01039|0.01039|0.01041|0.01041|0.01039|0.01039|0.0104|0.01039|0.01039|0.01039|0.0104|0.01041|0.01042|0.01042|0.01043|0.01318|8.47675|0.01494|0.01042|4|3|3|2|2|3|5|4|3|3|3|4|4|4|6|6|4|3|4|5|3|6|3|2|0.00207|0.00186|0.00168|0.00169|0.00153|0.00137|0.00275|0.00235|0.00215|0.00193|0.00232|0.00234|0.00239|0.00239|0.00272|0.00278|0.00219|0.00187|0.00233|0.00255|0.00239|0.0084|0.00338|0.00183|-0.00237|-0.00215|-0.00182|-0.00168|-0.00168|-0.0018|-0.00206|-0.0023|-0.00191|-0.00228|-0.00219|-0.00263|-0.00202|-0.00245|-0.00269|-0.00272|-0.0024|-0.00207|-0.00236|-0.0026|-0.00242|-0.00673|-0.0021|-0.00197|282|292|283|249|224|225|330|321|307|271|274|319|310|338|346|355|320|306|321|316|264|203|208|211|||||||||||||||||||||||||
2025-08-26 15:21:46|UD.D.WYNN.CASH.IP|977|2025-08-25 18:06:10|2025-08-25 19:59:50|11836|708.6|16.42226|2025-08-25|18.64052|19|0.501817|13|-0.861187|13|2025-08-25||||||||||||||23.70623|23.18606|28.04074|21.42881|52.4735|36.54105|18.64052||||||||||||||||||2018|1269|780|658|379|316|1356||||||||||||||||||0.08773|0.05364|0.03352|0.02508|0.02289|0.02161|0.01804||||||||||||||||||-0.158|-0.04651|-0.04864|-0.03421|-0.02455|-0.02431|-0.02033|||||81|156|143|103|164|137|215|||||||||||||||||||||||||
2025-08-26 15:21:47|UD.D.ZMUS.CASH.IP|1131|2025-08-25 18:06:30|2025-08-25 23:31:00||1539.2|9.67217|2025-08-25|0.02461|23|0.46875|13|-0.422705|13|2025-08-25|||||||||100|66.66667|66.90172|89.51413|66.71693|9.50785|7.21069|10.4238|9.02367|14.24778|11.93435|7.74784|14.60409|50.12942||0.02461|||||||||38|115|86|128|304|2592|1358|1042|1140|789|869|2541|79129|38||266||||||||||||0.01216|0.12976|0.07949|0.04384|0.0342|0.03185|0.02651|0.02135|0.02414||||||||||||||||-0.29192|-0.08498|-0.0817|-0.04924|-0.03724|-0.02887|-0.02972|-0.02456|-0.02715|-0.15976|||-0.0123|10|3|3|19|15|160|238|212|156|197|210|233|7|4|1||||||||||||||||||||||||0|
2025-08-26 15:21:47|CS.D.EURUSD.MINI.IP|13|2025-08-26 15:19:40|2025-08-26 15:21:40|11659.7|4.8|0.00515|2025-08-25|0.00532|14|0.026705|19|-0.049076|19|2025-08-25|0.30956|0.31556|0.69273|0.39172|0.3933|0.75492|0.29222|0.00536|0.00563|0.00572|0.30589|0.00548|0.0055|0.00539|0.00532|0.0057|0.00567|0.00533|0.00564|0.00641|0.33542|2.55061|1.06266|0.8503|4|4|3|3|2|3|6|5|5|4|4|4|4|6|8|9|5|5|6|6|4|2|3|2|0.0024|0.00268|0.00203|0.00218|0.00199|0.002|0.00389|0.00326|0.00296|0.00259|0.00248|0.00257|0.00274|0.00317|0.00395|0.00435|0.00337|0.00273|0.00319|0.00376|0.00252|0.00251|0.00214|0.00155|-0.00266|-0.00277|-0.00211|-0.00174|-0.00213|-0.00183|-0.00321|-0.00401|-0.00317|-0.00319|-0.00328|-0.00252|-0.00309|-0.00314|-0.00461|-0.00455|-0.00353|-0.00303|-0.00382|-0.00381|-0.00309|-0.00235|-0.00251|-0.00219|329|323|291|259|258|267|349|344|348|319|333|337|343|353|355|359|347|338|332|341|307|160|190|237|||||||||||||||||||||||||
2025-08-26 15:21:47|EJ.D.ZURZ.CASH.IP|1471|2025-08-26 07:01:10|2025-08-26 15:19:50||36.8|21.49543|2025-08-25|34.31288|8|0.067728|7|-0.034002|9|2025-08-25||||||||44.96145|34.31288|61.77871|65.80198|76.7568|88.41218|66.67898|35.5074|40.92916||||||||||||||||32|49|38|61|13|11|27|41|113||||||||||||||||0.03954||0.03401|0.03391|0.03391|0.03391|0.03387|0.03394|0.03398||||||||||||||||-0.0339|-0.03395|-0.03398|-0.03395|-0.0339|-0.03389|-0.03385|-0.03388|-0.03396|||||||||69|35|34|38|43|69|33|62|22|||||||||||||||||||||||||
2025-08-26 15:21:47|CS.D.GBPUSD.MINI.IP|13|2025-08-26 15:19:40|2025-08-26 15:21:40|13489|6.5|0.00702|2025-08-25|0.00691|10|0.060185|21|-0.046055|21|2025-08-25|0.34337|0.00971|0.01111|0.00849|0.40499|0.00759|0.00825|0.00779|0.00709|0.00755|0.00691|0.63207|0.00744|0.007|0.0077|0.00736|0.00691|0.00695|0.00728|0.00785|0.39982|1.34946|1.93926|0.00965|4|5|4|3|3|3|6|5|5|4|5|5|6|7|9|9|6|5|5|6|5|4|3|2|0.00243|0.00249|0.00209|0.00252|0.0019|0.00216|0.00277|0.00275|0.00247|0.00207|0.00203|0.0031|0.003|0.00314|0.00348|0.00335|0.00271|0.00201|0.00237|0.0028|0.00193|0.00484|0.00237|0.00162|-0.0026|-0.00258|-0.00244|-0.0019|-0.00159|-0.00181|-0.00287|-0.00315|-0.00244|-0.00253|-0.00284|-0.00249|-0.00314|-0.00335|-0.004|-0.00369|-0.00279|-0.0022|-0.00298|-0.00272|-0.00241|-0.00473|-0.00198|-0.00225|300|306|280|277|252|272|336|343|327|297|322|320|339|346|355|356|336|337|335|334|258|237|208|205|||||||||||||||||||||||||
2025-08-26 15:21:48|CS.D.XRPUSD.CFD.IP|7436|2025-08-25 18:07:50|2025-08-25 23:59:40|285.16|13.6|0.51893|2025-08-25|0.49454|3|0.394008|21|-0.302346|19|2025-08-25|0.4998|0.49931|0.49506|0.49454|0.49896|0.50091|0.50519|0.50975|0.51104|0.51069|0.51197|0.51196|0.50917|0.50937|0.50817|0.50772|0.50838|0.50974|0.5082|0.51395|0.5251|0.52793|0.52628|0.52592|17|14|18|18|18|18|20|24|20|17|17|16|11|14|12|11|9|11|7|17|22|19|13|9|0.02639|0.02071|0.02452|0.02406|0.02309|0.02095|0.02757|0.03534|0.02586|0.01772|0.02554|0.01652|0.01365|0.03207|0.02322|0.01882|0.01997|0.02158|0.0174|0.03373|0.06591|0.05294|0.02336|0.01485|-0.02898|-0.01982|-0.01985|-0.02474|-0.02404|-0.02095|-0.02688|-0.02989|-0.02399|-0.01658|-0.02367|-0.01406|-0.01263|-0.02891|-0.02183|-0.0213|-0.01845|-0.02044|-0.01912|-0.04264|-0.05128|-0.04082|-0.02204|-0.01684|358|357|359|360|360|360|358|360|360|355|357|357|352|333|357|354|347|357|330|356|360|353|355|351|||||||||||||||||||||||||
2025-08-26 15:21:48|CS.D.NZDUSD.MINI.IP|11|2025-08-26 15:19:40|2025-08-26 15:21:40|5862.1|4.6|0.05118|2025-08-25|0.03442|16|0.042745|21|-0.063237|21|2025-08-25|0.04128|0.04048|0.04103|0.04172|0.03883|0.03609|0.04049|0.03802|0.0412|0.03827|0.03583|0.03901|0.03552|0.0367|0.04143|0.03681|0.03442|0.03555|0.04007|0.04686|0.04764|0.09921|0.05578|0.04675|4|4|4|4|3|4|5|4|4|3|3|4|4|5|6|6|5|5|5|4|4|4|2|2|0.00603|0.00645|0.00523|0.00573|0.00593|0.00528|0.006|0.00558|0.00494|0.0047|0.00449|0.00491|0.00494|0.00583|0.00641|0.00501|0.00463|0.00416|0.00465|0.00498|0.00382|0.00434|0.00338|0.0035|-0.00589|-0.00644|-0.0064|-0.00575|-0.0049|-0.00475|-0.00528|-0.00668|-0.00504|-0.00556|-0.00443|-0.00544|-0.00571|-0.00573|-0.00592|-0.0061|-0.00561|-0.00456|-0.00546|-0.00536|-0.00436|-0.00451|-0.00358|-0.00424|312|313|305|290|249|280|330|320|311|257|289|295|304|319|345|350|319|318|317|309|262|228|179|194|||||||||||||||||||||||||
2025-08-26 15:21:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-25|0.49454|3|0.394008|21|-0.302346|19|2025-08-25|0.4998|0.49931|0.49506|0.49454|0.49896|0.50091|0.50519|0.50975|0.51104|0.51069|0.51197|0.51196|0.50917|0.50937|0.50817|0.50772|0.50838|0.50974|0.5082|0.51395|0.5251|0.52793|0.52628|0.52592|17|14|18|18|18|18|20|24|20|17|17|16|11|14|12|11|9|11|7|17|22|19|13|9|0.02639|0.02071|0.02452|0.02406|0.02309|0.02095|0.02757|0.03534|0.02586|0.01772|0.02554|0.01652|0.01365|0.03207|0.02322|0.01882|0.01997|0.02158|0.0174|0.03373|0.06591|0.05294|0.02336|0.01485|-0.02898|-0.01982|-0.01985|-0.02474|-0.02404|-0.02095|-0.02688|-0.02989|-0.02399|-0.01658|-0.02367|-0.01406|-0.01263|-0.02891|-0.02183|-0.0213|-0.01845|-0.02044|-0.01912|-0.04264|-0.05128|-0.04082|-0.02204|-0.01684|358|357|359|360|360|360|358|360|360|355|357|357|352|333|357|354|347|357|330|356|360|353|355|351|||||||||||||||||||||||||
2025-08-26 15:21:50|CS.D.USDCAD.MINI.IP|12|2025-08-26 15:19:40|2025-08-26 15:21:40|13825.4|5.5|0.0094|2025-08-25|0.00942|16|0.043328|21|-0.032487|21|2025-08-25|0.01255|0.01177|0.01141|0.01074|0.01128|0.01221|0.01087|0.01045|0.00996|0.01088|0.01019|0.01077|0.0099|0.00955|0.00952|0.00961|0.00942|0.00948|0.0104|0.01039|3.01875|0.69223|5.04356|8.20675|3|3|3|3|2|3|4|4|3|3|3|3|4|5|7|5|4|3|5|4|4|4|3|2|0.00228|0.00176|0.00149|0.00153|0.0014|0.00172|0.00227|0.00247|0.00211|0.00209|0.00205|0.00195|0.0023|0.00273|0.0033|0.00231|0.00212|0.00221|0.00232|0.00256|0.00312|0.00301|0.00203|0.00266|-0.00196|-0.00161|-0.00166|-0.00163|-0.00145|-0.00158|-0.00214|-0.00211|-0.00208|-0.00171|-0.00178|-0.00211|-0.00247|-0.00284|-0.00328|-0.00213|-0.00204|-0.00199|-0.00185|-0.00201|-0.00275|-0.00292|-0.0015|-0.00188|288|273|267|237|224|216|311|293|290|246|262|270|316|329|343|334|304|279|303|292|233|158|199|183|||||||||||||||||||||||||
2025-08-26 15:21:51|CS.D.BCHUSD.CFD.IP|7084|2025-08-25 18:06:40|2025-08-25 23:59:50|542.5|7.7|0.51715|2025-08-25|0.47864|2|1.37533|0|-0.404497|7|2025-08-25|0.48258|0.48233|0.47864|0.48071|0.48257|0.48452|0.49138|0.49329|0.49538|0.49643|0.49846|0.49902|0.49707|0.49658|0.49705|0.49862|0.50076|0.5012|0.50146|0.50441|0.51347|0.52017|0.51791|0.51626|5|5|3|3|5|4|4|4|4|4|5|3|2|5|5|7|8|8|6|9|14|13|6|6|0.03168|0.01751|0.01719|0.01095|0.01562|0.01207|0.01746|0.02036|0.01188|0.01313|0.01827|0.01592|0.01722|0.02594|0.01826|0.02008|0.02119|0.01817|0.01503|0.02845|0.05172|0.04557|0.02158|0.01709|-0.02661|-0.01921|-0.01744|-0.01494|-0.01108|-0.01592|-0.02604|-0.02593|-0.01085|-0.009|-0.0176|-0.01241|-0.01664|-0.02203|-0.02163|-0.02046|-0.02327|-0.02666|-0.01947|-0.0328|-0.05066|-0.03953|-0.01924|-0.01783|313|297|239|235|307|292|293|278|275|280|308|219|148|287|297|346|342|337|313|347|351|353|331|328|||||||||||||||||||||||||
2025-08-26 15:21:51|CS.D.USDCHF.MINI.IP|11|2025-08-26 15:20:00|2025-08-26 15:21:40|8033.8|4.8|0.02987|2025-08-25|0.0228|9|0.034764|21|-0.066986|21|2025-08-25|0.35502|0.02777|0.3897|0.02966|0.02705|0.02937|0.02643|0.02393|0.02523|0.0228|0.025|0.02476|0.65196|0.02298|0.02593|0.31653|0.02801|0.02462|0.35134|0.34121|0.40483|0.08067|0.03398|0.02977|4|4|3|3|3|4|5|4|4|4|3|4|4|5|7|6|5|4|5|5|5|4|3|2|0.00302|0.00383|0.00386|0.00257|0.00335|0.00255|0.00318|0.00363|0.0032|0.00303|0.00325|0.00331|0.00362|0.00371|0.00407|0.0051|0.00433|0.00347|0.00437|0.00428|0.00347|0.00317|0.00361|0.00222|-0.00271|-0.00334|-0.00271|-0.00316|-0.00245|-0.00246|-0.00375|-0.00345|-0.0033|-0.00306|-0.00272|-0.00306|-0.00321|-0.00346|-0.00408|-0.0044|-0.00382|-0.00381|-0.00408|-0.00322|-0.00378|-0.00545|-0.00312|-0.00165|307|316|276|240|232|261|319|322|316|290|295|307|320|330|344|340|321|317|308|317|268|96|209|181|||||||||||||||||||||||||
2025-08-26 15:21:52|IR.D.FLG.FWM2.IP|3011|2025-08-26 07:00:00|2025-08-26 15:21:40||85|0.01146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:52|CS.D.USDCNH.MINI.IP|13|2025-08-26 15:19:40|2025-08-26 15:21:40|71558.6|7.6|0.00838|2025-08-25|0.00838|18|0.031732|21|-0.03753|1|2025-08-25|0.0136|0.0129|0.00847|0.00896|0.00955|0.01134|0.00883|0.00853|0.00867|0.00857|0.00914|0.00896|0.00841|0.00841|0.00918|0.0086|0.00877|0.00951|0.00838|0.01021|0.01564|2.30763|0.04305|0.01677|8|13|12|11|7|12|17|12|9|8|8|6|7|10|11|11|8|7|7|7|3|11|11|8|0.00143|0.00226|0.00165|0.00143|0.00117|0.00153|0.0025|0.0016|0.00138|0.00122|0.00131|0.00093|0.00082|0.00085|0.00117|0.00129|0.00096|0.00074|0.00066|0.00103|0.00057|0.00158|0.00205|0.00104|-0.00173|-0.00248|-0.00197|-0.00181|-0.00112|-0.00167|-0.0025|-0.00173|-0.00102|-0.00105|-0.00137|-0.00107|-0.001|-0.00099|-0.00124|-0.00109|-0.00081|-0.0007|-0.00064|-0.00084|-0.00084|-0.00201|-0.00182|-0.00093|350|355|358|359|331|360|360|356|355|352|353|345|339|359|360|360|353|349|348|338|290|316|359|355|||||||||||||||||||||||||
2025-08-26 15:21:52|IR.D.ULTRA100.FWM.IP|4915|2025-08-25 18:06:40|2025-08-25 23:59:50||118.6|0.01113|2025-08-25|0.03407|18|0.027417|10|-0.027351|12|2025-08-25|0.03409|0.03408|0.03411|0.0341|0.03411|0.03412|0.03411|0.03415|0.0342|0.03422|0.03424|0.0342|0.0342|0.03418|0.03419|0.03413|0.03414|0.03409|0.03407|0.03413|0.03412||0.0341|0.0341|29|23|63|17|22|19|15|85|124|66|66|58|158|162|151|1642|119|142|798|119|577||34|24|0.01869|0.02323|0.01365|0.0199|0.02644||0.01913|0.01644|0.01874|0.02697|0.02312|0.02016|0.02146|0.02289|0.02058|0.02661|0.02027|0.02188|0.02244|0.02674|0.02645|||0.01307|-0.01739|-0.01959|-0.01733|-0.01279|-0.02643|-0.01684|-0.01428|-0.02005|-0.01608|-0.0265|-0.01994|-0.01668|-0.02178|-0.02169|-0.02094|-0.01734|-0.02475|-0.02311|-0.0264|-0.02645|||-0.0196|-0.01858|44|25|12|23|14|18|58|31|40|20|54|54|90|68|77|47|57|41|27|29|13|20|33|||||||||||||||||||||||||
2025-08-26 15:21:53|IR.D.BOND100.FWM.IP|4725|2025-08-25 18:06:40|2025-08-25 23:59:50||98.1|0.00825|2025-08-25|0.03485|0|0.054934|0|-0.027949|10|2025-08-25|0.03485|0.03485|0.03488|0.03487|0.03488|0.03489|0.03488|0.0349|0.03494|0.03494|0.03496|0.03494|0.03496|0.03495|0.03496|0.03492|0.03492|0.03488|0.03486|0.0349|0.0349||0.03487|0.03488|38|29|350|20|34|104|42|53|38|85|91|114|442|215|692|1553|178|525|580|156|98||72|24|0.02724|0.02026||0.02703|0.01337|0.02028|0.01308|0.01745|0.02424|0.01608|0.02404|0.01921|0.02583|0.02408|0.0204|0.02477|0.0238|0.02442|0.0279|0.02706|0.02706||0.01308|0.02703|-0.02047|-0.01815|-0.01395|-0.01395|-0.02703|-0.02238|-0.02027|-0.02006|-0.0131|-0.01559|-0.02723|-0.01867|-0.0272|-0.02708|-0.02258|-0.02489|-0.02295|-0.02703|-0.02754|-0.0277|-0.02792||-0.01395|-0.02162|36|25|7|12|12|20|20|21|24|23|39|35|59|49|44|55|36|34|18|30|16|12|22|||||||||||||||||||||||||
2025-08-26 15:21:53|CS.D.USDDKK.MINI.IP|13|2025-08-26 15:19:50|2025-08-26 15:21:50|64013|13.8|0.03124|2025-08-25|0.02442|11|0.041549|19|-0.02442|19|2025-08-25|0.03135|0.03135|0.03135|0.03137|0.03137|0.03136|0.03067|0.02716|0.02977|0.02675|0.02671|0.02442|0.02477|0.0257|0.02641|0.02722|0.03045|0.03026|0.03109|0.03098|0.03211|4.12439|0.61387|0.03113|8|7|5|5|4|5|11|10|10|8|8|9|10|12|14|15|10|9|11|10|6|6|6|4|0.00245|0.00275|0.00182|0.00132|0.00142|0.00161|0.00276|0.00375|0.00305|0.00258|0.00279|0.00205|0.00286|0.00321|0.0043|0.00458|0.00344|0.00257|0.00348|0.00334|0.00212|0.00156|0.00127|0.00178|-0.00199|-0.00222|-0.00165|-0.00179|-0.00134|-0.00142|-0.00337|-0.00309|-0.00274|-0.00245|-0.00235|-0.00236|-0.00278|-0.0031|-0.00367|-0.00419|-0.00332|-0.00277|-0.00258|-0.00309|-0.00208|-0.00183|-0.00139|-0.00129|353|356|343|314|308|322|356|357|359|356|356|359|360|359|360|360|359|359|358|358|336|321|345|323|||||||||||||||||||||||||
2025-08-26 15:21:54|IR.D.10YEAR100.FWM.IP|5953|2025-08-25 18:06:40|2025-08-25 23:59:50||245.5|0.00544|2025-08-25|0.03569|0|0.014305|14|-0.014303|14|2025-08-25|0.03569|0.0357|0.0357|0.0357|0.03571|0.03571|0.0357|0.0357|0.0357|0.0357|0.0357|0.03571|0.03573|0.03574|0.03575|0.03575|0.03574|0.03572|0.03572|0.03574|0.03574||0.03573|0.03573|334|177|171|204|291|165|247|149|2255|574|374|874|691|265|352|676|4855|394|1812|1256|1854||210|257|0.01428|0.00714||0.01428|0.01428|0.01428|0.01361||0.01339||0.01384|0.01369|0.01161|0.00625|0.01401|0.01385|0.0143|0.01399|0.01384|0.0137|||0.0134|0.0143||-0.01071||||-0.01428|-0.01368|-0.01428|-0.00714||-0.01249|-0.01329|-0.01394|-0.0134|-0.0143|-0.0137|-0.01429|-0.01399|-0.01429|-0.0134|-0.0134||-0.01429|-0.01429|23|18|5|6|9|21|21|14|22|11|41|44|50|36|32|35|27|31|32|27|7|13|16|||||||||||||||||||||||||
2025-08-26 15:21:54|CS.D.USDHUF.MINI.IP|14|2025-08-26 15:19:40|2025-08-26 15:21:50|33976.1|11|0.05885|2025-08-25|0.05974|8|0.120405|23|-0.146641|20|2025-08-25|0.26118|0.457|0.44527|0.44644|0.47077|0.14793|0.0714|0.06354|0.05974|0.05992|0.06459|0.0616|0.07368|0.07316|0.06212|0.08412|0.07397|0.07564|0.10516|0.13773|0.17861|0.35175|0.3516|1.54698|8|9|5|4|4|4|10|10|8|7|8|8|8|10|11|12|8|7|8|9|6|4|6|9|0.01485|0.00641|0.00251|0.00245|0.00213|0.00191|0.00446|0.00777|0.00483|0.00506|0.00393|0.00558|0.00515|0.00571|0.00548|0.00571|0.00456|0.00433|0.00709|0.00388|0.01068|0.00419|0.00748|0.02784|-0.01053|-0.00656|-0.00222|-0.00299|-0.002|-0.00173|-0.00545|-0.00683|-0.00392|-0.0033|-0.00356|-0.00428|-0.00448|-0.00529|-0.00486|-0.00527|-0.00386|-0.00511|-0.00457|-0.00383|-0.00828|-0.00441|-0.01227|-0.02348|352|350|338|335|310|316|357|359|358|348|353|353|358|359|360|360|359|353|355|353|346|260|348|313|||||||||||||||||||||||||
2025-08-26 15:21:55|IR.D.05YEAR100.FWM.IP|5519|2025-08-25 18:06:40|2025-08-25 23:59:50||323.4|0.00413|2025-08-25|0.01835|0|0.021123|16|-0.007349|14|2025-08-25|0.01835|0.01835|0.01836|0.01836|0.01836|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01837|0.01837|0.01837|0.01837|0.01837|0.01836|0.01836|0.01837|0.01837||0.01837|0.01837|136|68|140|265|228|159|146|169|235|196|111|216|972|375|507|343|2786|2381|404|355|1331||106|102|0.00551|0.00574||0.00734|0.00367|0.00612|0.00459|0.00734|0.00734|0.00734|0.00619|0.00725|0.00626|0.00592|0.00704|0.00735|0.00729|0.00676|0.00735|0.00723|0.00735||0.00735||-0.00673|-0.00367|-0.00642|-0.00734||-0.00551|-0.00688|-0.00734||-0.00612|-0.00569|-0.00682|-0.00643|-0.00612|-0.00712|-0.00643|-0.00689|-0.00656|-0.00708|-0.00735|-0.00735||-0.00551|-0.00612|42|35|13|10|7|18|22|22|21|14|48|50|69|45|40|46|64|43|38|41|23|21|23|||||||||||||||||||||||||
2025-08-26 15:21:55|CS.D.USDJPY.MINI.IP|13|2025-08-26 15:19:50|2025-08-26 15:21:50|14742.4|6.2|0.00548|2025-08-25|0.00524|5|0.03462|1|-0.024464|6|2025-08-25|0.28529|0.00668|0.00606|0.29097|0.00565|0.00524|0.00615|0.28691|0.00549|0.0054|0.00593|0.00622|0.00584|0.00646|0.0056|0.00554|0.00615|0.00577|0.2914|0.00678|0.32736|0.04739|1.74038|0.00671|13|10|6|6|5|5|9|8|7|6|6|7|9|11|12|11|7|6|7|7|5|3|3|4|0.00537|0.00474|0.0034|0.00257|0.00253|0.00312|0.00349|0.00379|0.00308|0.0027|0.00265|0.00238|0.00341|0.00371|0.00398|0.0038|0.00266|0.0025|0.00285|0.00298|0.00256|0.0022|0.00323|0.00269|-0.00515|-0.00434|-0.00278|-0.00295|-0.00258|-0.00254|-0.0042|-0.00356|-0.00354|-0.00266|-0.00279|-0.00297|-0.00302|-0.00393|-0.0035|-0.0033|-0.00289|-0.00256|-0.00251|-0.00265|-0.00228|-0.00306|-0.00244|-0.00221|359|355|345|351|331|347|360|356|352|354|342|355|358|357|360|359|353|350|351|352|314|214|289|336|||||||||||||||||||||||||
2025-08-26 15:21:56|CS.D.USDKRW.MINI.IP|6|2025-08-26 15:20:10|2025-08-26 15:21:40|139085|1.5|0.07189|2025-08-25|0.0722|2|0.057036|13|-0.078238|0|2025-08-25|0.0777|0.07329|0.0722|0.07226|0.0723|0.07229|0.07235|0.07864|0.08933|0.07224|0.13224|0.14451|0.14448|0.1444|0.14439|0.14438|0.14426|0.14434|0.14425|0.14412|||||10|9|8|7|4|5|8|3|5|4|3|3|3|3|3|3|2|2|3|2|||||0.00602|0.0047|0.0034|0.00277|0.00204|0.00285|0.0043|0.00309|0.0037|0.00264|0.00224|0.0021|0.00201|0.0043|0.00332|0.0026|0.00309|0.00413|0.00469|0.00301|||||-0.00562|-0.00471|-0.00313|-0.00395|-0.00195|-0.00301|-0.0048|-0.00325|-0.00357|-0.0019|-0.00249|-0.00347|-0.00169|-0.00374|-0.00316|-0.00209|-0.00316|-0.00486|-0.00356|-0.00206|||||351|349|332|334|269|265|312|229|263|260|213|172|238|222|200|190|191|149|136|173|||||||||||||||||||||||||
2025-08-26 15:21:57|CS.D.USDMXN.MINI.IP|11|2025-08-26 15:19:50|2025-08-26 15:21:50|186734.5|10.8|0.0443|2025-08-25|0.03053|17|0.092261|15|-0.046404|13|2025-08-25|0.04838|0.04838|0.04837|0.04838|0.04839|0.04837|0.0484|0.04833|0.0481|0.0479|0.0464|0.04003|0.03608|0.03454|0.03303|0.04|0.03295|0.03053|0.03347|0.03327|0.42699|42.75908|0.05812|0.04817|4|4|3|2|2|4|7|7|6|5|5|7|9|9|10|11|10|8|9|8|4|1|2|2|0.00258|0.00232|0.00145|0.00132|0.00173|0.002|0.00295|0.00387|0.00272|0.00244|0.002|0.00334|0.00359|0.00376|0.00593|0.00764|0.00513|0.00333|0.00425|0.00377|0.00453||0.01158|0.00175|-0.00223|-0.00234|-0.00158|-0.0018|-0.00123|-0.0018|-0.00319|-0.00291|-0.00252|-0.00175|-0.00184|-0.00327|-0.00354|-0.00473|-0.0056|-0.00652|-0.00497|-0.00314|-0.00327|-0.00277|-0.00411|-0.0008|-0.00524|-0.00168|264|301|232|221|191|236|329|334|318|278|298|320|346|349|353|351|347|348|345|346|261|75|197|184|||||||||||||||||||||||||
2025-08-26 15:21:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:58|IR.D.FOAT.FWM1.IP|3619|2025-08-25 18:07:40|2025-08-25 18:59:50|12174|58.8|9.16841|2025-08-25|7.47079|7|0.082095|14|-0.041014|14|2025-08-25|66.68118|76.9325|66.68028|50.02042|50.02178|50.02315|25.78901|7.47079|8.69184|15.74929|16.36138|24.57718|13.19448|10.24205|8.09212|9.97895|17.10762|47.29558|41.69097||||||3|2|5|6|5|20|17|75|80|104|94|46|60|97|133|125|64|22|22||||||0.00816||||0.00817|0.00817|0.00862|0.00854|0.00873|0.00818|0.00819|0.00819|0.00949|0.0082|0.0135|0.00848|0.00857|0.00821|0.00821||||||-0.00816||-0.00817|-0.00817|-0.00817|-0.0098|-0.00854|-0.00917|-0.00872|-0.00844|-0.00856|-0.00819|-0.00819|-0.00857|-0.01321|-0.00889|-0.00912|-0.00821|-0.00821||||||18|13|9|10|12|18|132|148|104|140|98|110|114|98|149|171|123|55|24|||||||||||||||||||||||||
2025-08-26 15:21:58|CS.D.USDNOK.MINI.IP|13|2025-08-26 15:19:50|2025-08-26 15:21:50|101191.1|25.2|0.0247|2025-08-25|0.025|15|0.078286|20|-0.08195|0|2025-08-25|0.08928|0.05038|0.04961|0.04966|0.04968|0.04967|0.04279|0.03813|0.04594|0.04164|0.03572|0.02627|0.02642|0.02747|0.02661|0.025|0.04067|0.03706|0.04427|0.04931|0.34721|0.19777|0.42764|1.25108|22|12|11|13|11|6|18|16|17|14|14|16|16|19|22|17|15|13|11|19|9|5|19|9|0.0134|0.00372|0.00191|0.00193|0.00168|0.00184|0.00612|0.00566|0.00458|0.00425|0.00407|0.00291|0.00409|0.00408|0.00572|0.00469|0.00402|0.00348|0.00376|0.0036|0.00565|0.0043|0.0042|0.01333|-0.01473|-0.00286|-0.0021|-0.00256|-0.00182|-0.00181|-0.00608|-0.00517|-0.0039|-0.00358|-0.00393|-0.00401|-0.00386|-0.00451|-0.0057|-0.00405|-0.00383|-0.00391|-0.00322|-0.00347|-0.00518|-0.00294|-0.00505|-0.01433|359|358|346|344|345|330|360|360|359|360|359|360|359|360|360|360|359|359|356|360|347|316|359|337|||||||||||||||||||||||||
2025-08-26 15:21:59|IR.D.FBTP.FWM1.IP|2844|2025-08-26 06:01:00|2025-08-26 15:21:50|12031|66|3.26104|2025-08-25|0.9112|8|0.050017|14|-0.024994|14|2025-08-25|||||||15.68178|4.41511|0.9112|7.23359|9.1292|9.47197|5.54417|4.66943|7.33832|3.18535|9.23341||||||||||||||27|87|70|78|84|69|124|56|103|76|40||||||||||||||0.00913|0.00865|0.00987|0.0088|0.00881|0.00833|0.00873|0.00833|0.01133|0.00864|0.00833||||||||||||||-0.00919|-0.01027|-0.00831|-0.0094|-0.00832|-0.00832|-0.00833|-0.00892|-0.01|-0.00867|-0.00833||||||||147|160|115|139|88|106|109|108|137|159|87|||||||||||||||||||||||||
2025-08-26 15:21:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:21:59|IR.D.FGBM.FWM1.IP|3035|2025-08-25 18:11:00|2025-08-25 19:59:30||144.7|2.93798|2025-08-25|0.02559|2|0.008545|14|-0.008544|14|2025-08-25|22.24212|20.02047|0.02559|66.6752|50.0128|33.3504|3.05538|2.19896|2.58905|6.274|0.026|11.78731|0.02563|0.02563|0.02563|2.46402|0.0256|0.02559|25.01919|0.02985|||||104|14|47|3|4|256|99|253|202|358|339|329|848|411|332|412|331|253|225|8|||||0.00853|||||0.00853|0.00853|0.00853|0.00853|0.00854||0.00854|0.00854||0.00854|0.00854|0.00853|0.00853|||||||-0.00853|-0.00853||||-0.00853|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854||-0.00854||-0.00854|-0.00854|-0.00853|||-0.00853|||||9|5|1|3|2|6|33|46|39|32|22|17|17|14|33|41|40|9|4|4|||||||||||||||||||||||||
2025-08-26 15:22:00|IR.D.JGB.FWM1.IP|1100|2025-08-25 18:08:40|2025-08-25 23:59:50|13744|0.5|0.02739|2025-08-25|0.02908|3|0.014549|5|-0.050935|20|2025-08-25|0.02909|0.02909||0.02908|0.02909|0.02909|6.69382|0.0291|0.02911|0.02911|0.0291|0.0291|0.02911|0.02911|0.02912|0.02911|0.02911|0.0291|0.0291|0.0291|0.03082|||0.02911|1|1||2|1|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00727|||0.00727|0.00727|0.00909|0.00727|0.00728|||0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|||0.00728|-0.01018|-0.00727||-0.00727|-0.00727|-0.00909|-0.00727|-0.00728|-0.00728|-0.00728|-0.00728|-0.00727|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728||-0.00728|-0.02911|||-0.008|56|41|18|33|35|15|30|21|12|45|21|45|41|52|39|45|29|26|43|17|23|||||||||||||||||||||||||
2025-08-26 15:22:00|CS.D.USDSEK.MINI.IP|14|2025-08-26 15:19:50|2025-08-26 15:22:00|95535.7|18.5|0.02616|2025-08-25|0.02633|14|0.047153|23|-0.051928|23|2025-08-25|0.08623|0.08158|0.05369|0.05479|0.05412|0.05562|0.02646|0.02738|0.02723|0.0271|0.02654|0.0282|0.02679|0.02735|0.02633|0.02818|0.02646|0.02753|0.0265|0.04874|0.05749|0.12105|0.12059|0.10136|13|8|3|2|4|2|11|13|11|8|11|10|11|14|18|19|17|11|14|20|7|3|4|24|0.00605|0.00482|0.00366|0.00465|0.00482|0.00517|0.00362|0.00592|0.00353|0.00332|0.00328|0.00318|0.00378|0.00411|0.00561|0.00549|0.00443|0.00347|0.00357|0.00482|0.00434|0.0143|0.00833|0.00886|-0.00622|-0.00516|-0.00252|-0.00328|-0.00302|-0.00389|-0.00424|-0.0045|-0.00397|-0.00299|-0.00311|-0.00356|-0.00408|-0.00435|-0.00503|-0.00491|-0.00459|-0.00322|-0.00276|-0.00412|-0.00352|-0.01373|-0.00887|-0.00891|335|312|231|217|236|223|352|353|356|338|349|353|353|360|359|359|357|358|344|348|284|116|271|338|||||||||||||||||||||||||
2025-08-26 15:22:01|IR.D.FGBL.FWM1.IP|4097|2025-08-25 18:06:50|2025-08-25 19:59:50||131.9|3.79368|2025-08-25|0.02322|17|0.01552|14|-0.015494|7|2025-08-25|28.588|27.7954|42.87041|36.37841|35.72922|10.0209|7.1645|0.81046|0.02324|3.21399|0.02326|0.02327|7.5975|2.92127|0.02336|1.73226|5.08574|0.02322|3.59382|13.81366|||||29|12|29|77|32|68|98|206|226|313|253|257|286|203|323|244|125|87|66|51|||||0.00774||0.00774|0.00774||0.00774|0.00823|0.00775|0.00852|0.00775|0.00775|0.00776|0.00776|0.00776|0.00815|0.00775|0.00775|0.00774|0.00774|0.00774|||||-0.0116|-0.00774|||-0.00774|-0.00774|-0.00829|-0.00845|-0.00775|-0.00775|-0.00775|-0.00776|-0.00776|-0.00776|-0.00776|-0.00775|-0.00774||-0.00774|-0.00774|||||21|18|7|11|14|10|98|127|75|94|73|49|66|69|90|117|79|26|28|29|||||||||||||||||||||||||
2025-08-26 15:22:01|CS.D.USDSGD.MINI.IP|14|2025-08-26 15:19:50|2025-08-26 15:22:00|12849.3|4.2|0.01423|2025-08-25|0.01316|6|0.038944|21|-0.0327|21|2025-08-25|0.01586|0.01352|0.0153|0.01491|0.01324|0.01461|0.01316|0.01472|0.01391|0.01459|0.01428|0.01653|0.01541|0.01504|0.01653|0.01597|0.01362|0.01452|0.01575|0.01444|5.14234|0.12319|22.43767|13.29066|5|6|5|6|3|5|7|7|6|5|5|5|5|9|12|12|10|10|10|8|4|7|6|4|0.00234|0.00263|0.00214|0.00181|0.00128|0.00178|0.00218|0.00249|0.00246|0.00211|0.00198|0.00167|0.00234|0.00213|0.0028|0.00285|0.00243|0.00194|0.00266|0.0025|0.00378|0.00554|0.00428|0.00182|-0.00193|-0.00254|-0.00231|-0.00198|-0.00157|-0.00181|-0.00254|-0.00213|-0.00194|-0.00191|-0.00194|-0.00188|-0.00204|-0.00245|-0.00279|-0.00256|-0.00248|-0.002|-0.00213|-0.00199|-0.00277|-0.00343|-0.00412|-0.00169|340|339|335|338|307|336|352|352|345|344|336|339|343|348|358|360|359|348|357|349|274|312|313|264|||||||||||||||||||||||||
2025-08-26 15:22:01|EN.D.LGO.FWM2.IP|3045|2025-08-25 18:07:30|2025-08-25 21:46:00|670.9|18|0.11067|2025-08-25|0.1455|16|0.20558|13|-0.073812|8|2025-08-25|0.14871|0.1489|0.14867|0.14877|0.14873|0.14883|0.14844|0.14798|0.14759|0.14761|0.14704|0.14663|0.14667|0.14662|0.14613|0.1459|0.1455|0.14571|0.14597|0.14602|0.14579|0.14584|||2|1|2|1|1|8|7|20|26|9|12|15|7|18|21|10|12|5|17|3|3|0|||0.02417|0.02234|0.02148|0.01736||0.01737|0.02153|0.0312|0.02257|0.02751|0.02706|0.02444|0.02581|0.03219|0.01993|0.02594|0.02495|0.01943|0.02711|0.01825|0.02431||||-0.02417|-0.02139|-0.0263|-0.02082||-0.02481|-0.02721|-0.02485|-0.02873|-0.01987|-0.02481|-0.02469|-0.02707|-0.02496|-0.02309|-0.02212|-0.02801|-0.02237|-0.02444|-0.01734|-0.02004||||56|110|74|58|33|71|132|141|159|147|151|133|157|269|153|175|161|157|141|80|50|5|||||||||||||||||||||||||
2025-08-26 15:22:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:02|CS.D.USDZAR.MINI.IP|14|2025-08-26 15:19:50|2025-08-26 15:22:00|176110.1|9.9|0.05109|2025-08-25|0.05136|8|0.067702|21|-0.059585|20|2025-08-25|0.07975|0.07494|0.07449|0.07451|0.0745|0.06595|0.05653|0.05468|0.05136|0.05301|0.05181|0.05668|0.05226|0.05444|0.05323|0.05208|0.05339|0.05542|0.05455|0.07032|0.07551|1.93008|3.58457|0.08897|3|4|3|2|3|3|12|11|9|7|9|6|11|12|16|18|13|13|12|9|3|5|3|2|0.00669|0.00378|0.00323|0.00285|0.00212|0.0042|0.00413|0.00562|0.00437|0.00414|0.0032|0.00384|0.00523|0.00467|0.00577|0.00441|0.00492|0.00309|0.00316|0.00299|0.00331|0.00545|0.00996|0.01112|-0.00587|-0.00378|-0.00327|-0.00436|-0.00201|-0.0031|-0.00457|-0.00459|-0.00353|-0.00338|-0.00289|-0.00363|-0.00385|-0.00455|-0.00528|-0.00457|-0.00375|-0.0033|-0.0032|-0.00322|-0.00511|-0.00377|-0.00732|-0.00639|202|235|211|194|205|210|341|350|345|328|336|310|341|349|355|357|341|354|348|330|216|115|206|173|||||||||||||||||||||||||
2025-08-26 15:22:03|SE.D.PANWUS.CASH.IP|1591|2025-08-25 18:06:40|2025-08-25 23:58:20|18410|591.3|9.89704|2025-08-25|0.038|21|0.244618|16|-0.420417|13|2025-08-25|||||||||77.35861|41.9382|100|76.99306|46.24979|4.2433|7.61625|12.15589|10.92424|15.20137|20.13332|5.71255|45.58191|0.038|66.72637|58.37223|||||||||58|355|1240|65|121|2295|1084|606|1123|467|484|1478|132|1769|34|87|||||||||0.09901|0.06139||0.0406|0.06491|0.04379|0.0316|0.01647|0.0231|0.01446|0.01301|0.01422|||||||||||||-0.04046|-0.07652|-0.02708|-0.05336|-0.03786|-0.04902|-0.03188|-0.01977|-0.0184|-0.01445|-0.01495|-0.01442|-0.10841||-0.02711|-0.10843|44|36|1|26|26|169|291|231|202|178|184|246|11|1|9|12|||||||||||0||||||||||||||
2025-08-26 15:22:03|CS.D.ALUMINIUM.MINI.IP|8|2025-08-26 15:19:50|2025-08-26 15:21:40|2633.3|2.5|0.22779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:03|UA.D.ABNBUS.CASH.IP|1390|2025-08-25 18:07:00|2025-08-25 23:59:30|12658|786|19.08774|2025-08-25|0.66329|20|0.866578|11|-0.355212|11|2025-08-25|||||||||85.84722|80.17391|66.94531|86.66766||17.78493|14.61355|10.99418|17.08584|24.45041|19.88652|18.9536|0.66329|50.09747|||||||||||93|86|0|13||1081|544|530|816|319|464|1197|0|2|||||||||||0.05418|0.1112|0.08971|0.13094||0.06867|0.03412|0.01686|0.02333|0.02283|0.0183|0.01591|||||||||||||-0.20556||-0.06198|-0.10513||-0.06815|-0.031|-0.02203|-0.02104|-0.01839|-0.01728|-0.01642|||||14|5|33|82|102|158|137|135|127|136|206|1|2|||||||||||||||||||||||||
2025-08-26 15:22:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:04|UA.D.BIDU.CASH.IP|1324|2025-08-25 18:06:40|2025-08-25 23:56:50||1527.9|14.75725|2025-08-25|0.30528|23|0.886214|8|-0.367647|13|2025-08-25|||||||||52.46101|63.65202|64.04048|59.56982|53.89897|11.17833|4.18088|10.85937|15.3263|17.85572|19.1406|8.2067|72.75694|100|58.41137|0.30528|||||||||419|549|394|528|573|3634|1670|1009|3097|2885|754|4265|33|287|98|2|||||||||0.13044|0.02154|0.05381|0.01889|0.02976|0.05201|0.0372|0.02698|0.019|0.01781|0.01405|0.02817|0.1197||0.35979||||||||||-0.07368||-0.04844|-0.03711|-0.03842|-0.05637|-0.03257|-0.02581|-0.02071|-0.02074|-0.02082|-0.0183|-0.0163|-0.19548|||84|22|25|42|39|198|290|231|183|129|136|171|11|2|12|1|||||||||||||||||||||||||
2025-08-26 15:22:04|CC.D.W.UME.IP|13|2025-08-26 15:20:00|2025-08-26 15:22:00|534|13.3|0.02593|2025-08-25|0.11249|15|0.113293|8|-0.169078|13|2025-08-25|0.11362|0.11356|0.11326|0.11321|0.11324|0.11331|0.11329|0.11319|0.11331|0.1131|0.11337|0.1132|0.11302|0.1129|0.1127|0.11249|0.11301|0.11325|0.11343||||||7|4|6|3|2|5|8|6|10|5|5|5|5|35|33|24|43|32|50||||||0.04423|0.01892|0.05035||||0.03776|0.02201|0.04911|0.03298|0.02837|0.03535|0.02637|0.03521|0.03315|0.0328|0.03582|0.03371|0.03404||||||-0.03368|-0.01894|-0.03774|-0.03018||||-0.02829|-0.02831|-0.02827|-0.0294|-0.02828|-0.02512|-0.05281|-0.03418|-0.03104|-0.03265|-0.0298|-0.03462||||||96|29|28|25|3|12|5|51|72|77|60|61|57|105|89|113|71|71|33|||||||||||||||||||||||||
2025-08-26 15:22:05|UC.D.NVDA.CASH.IP|4654|2025-08-25 18:06:50|2025-08-25 23:59:50|18028|10123|11.65379|2025-08-25|0.00537|17|0.253778|13|-0.191592|13|2025-08-25|||||||||20.08829|34.79613|27.05351|19.4194|13.15125|4.05786|0.006|0.00557|0.00549|0.00537|0.28547|0.00538|14.54907|45.3217|45.04423|33.08296|||||||||1487|1006|1755|1839|2307|30452|27872|28002|15176|12129|9707|26098|44215|1033|898|761|||||||||0.01656|0.01015|0.01106|0.01301|0.01117|0.03795|0.0341|0.02214|0.01578|0.01672|0.0123|0.01337|0.01506|0.01068|0.01138|0.0114|||||||||-0.0133|-0.01562|-0.01565|-0.01722|-0.01334|-0.03748|-0.03128|-0.02071|-0.01599|-0.01577|-0.01352|-0.01616|-0.01688|-0.01244|-0.01431|-0.00818|279|207|233|268|274|346|360|360|359|359|357|359|234|128|151|127|||||||||||||||||||||||||
2025-08-26 15:22:05|CC.D.KC.UME.IP|13|2025-08-26 15:19:50|2025-08-26 15:22:00|36660.4|3|0.09646|2025-08-25|0.05518|17|0.38432|12|-0.488854|11|2025-08-25||||||||||||0.08935|0.07079|0.06216|0.06168|0.0663|0.05913|0.05518||||||||||||||||||6|5|6|5|5|8|4||||||||||||||||||0.04496|0.03524|0.03434|0.02614|0.02569|0.02612|0.01651||||||||||||||||||-0.05485|-0.0395|-0.02868|-0.02799|-0.0327|-0.03206|-0.01783|||||||160|294|285|308|303|292|132|||||||||||||||||||||||||
2025-08-26 15:22:06|CS.D.COPPER.MINI.IP|10|2025-08-26 15:20:00|2025-08-26 15:22:00|9838.9|4.8|0.10165||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:06|EZ.D.ROBINGREY.Month2.IP|2409|2025-08-25 18:06:50|2025-08-25 23:59:10|89.75|0|0|2025-08-25|0|8|0.412946|13|-0.790948|12|2025-08-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04188|0.03684|0.02627|0.03107|0.02218|0.06874|0.04368|0.0341|0.02761|0.02956|0.02907|0.02429|0.03962|0.08088|0.06121|0.01485|||||||||-0.03458|-0.02269|-0.03187|-0.02608|-0.07144|-0.06927|-0.05023|-0.03455|-0.02862|-0.03098|-0.02818|-0.0232|-0.03675|-0.1259|-0.03841|-0.01484|197|148|170|201|179|285|352|348|323|325|311|330|117|127|104|85|||||||||||||||||||||||||
2025-08-26 15:22:06|CC.D.C.UME.IP|13|2025-08-26 15:20:00|2025-08-26 15:22:00||23.7|0|2025-08-25|0.14456|14|0.120802|11|-0.120511|13|2025-08-25|0.14537|0.14533|0.14483|0.14464|0.14475|0.14473|0.14468|0.1447|0.14481|0.1447|0.14475|0.14498|0.14475|0.14462|0.14456|0.14526|0.14527|0.14581|0.14573||||||99|12|82|12|3|5|2|39|29|229|22|37|16|160|102|102|105|97|158||||||0.03232|||0.02411||0.02413|||0.03622|0.07227||0.1208|0.03217|0.05627|0.04819|0.06056|0.04843||0.05665||||||-0.03633|-0.0484|||||||-0.05432|-0.04422|-0.02413|-0.0322|-0.02413|-0.05622|-0.04819|-0.07264|-0.04839||-0.05666||||||30|16|9|18|1|15|2|5|23|29|20|25|38|47|37|37|22|24|22|||||||||||||||||||||||||
2025-08-26 15:22:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:07|UD.D.SPWR.CASH.IP|1|2025-08-26 11:00:00|2025-08-26 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:08|SE.D.NETUS.CASH.IP|970|2025-08-25 18:06:50|2025-08-25 19:59:50|19583|541.2|23.46255|2025-08-25|36.93381|15|1.010101|13|-0.264833|14|2025-08-25||||||||||||||42.13992|41.51087|36.93381|45.85285|45.87476|59.31414|39.90153||||||||||||||||||963|371|410|299|194|297|831||||||||||||||||||0.13607|0.04526|0.03812|0.03747|0.04038|0.02709|0.01843||||||||||||||||||-0.07738|-0.05176|-0.03823|-0.04436|-0.04225|-0.02787|-0.02635|||||62|145|95|59|83|108|133|||||||||||||||||||||||||
2025-08-26 15:22:08|CS.D.CFEGOLD.CFE.IP|13|2025-08-26 15:20:00|2025-08-26 15:22:00|3379.73|15.5|0.00888|2025-08-25|0.00891|18|0.045706|14|-0.047884|23|2025-08-25|0.01115|0.00998|0.0109|0.00971|0.01042|0.30594|0.00975|0.00896|0.00903|0.00917|0.00908|0.00921|0.00936|0.00934|0.00998|0.00924|0.00911|0.00893|0.00891|0.00892|0.00891||0.01238|0.01304|8|12|9|7|5|6|9|8|8|9|8|9|12|21|22|15|8|9|9|12|6||5|11|0.00437|0.00568|0.00478|0.00339|0.00318|0.00371|0.00409|0.0036|0.00317|0.00412|0.00363|0.00406|0.00387|0.00653|0.00764|0.0047|0.00359|0.00304|0.00295|0.00286|0.00301||0.0029|0.00561|-0.00472|-0.00567|-0.00449|-0.00331|-0.00365|-0.00331|-0.00436|-0.00337|-0.00325|-0.00357|-0.00358|-0.00422|-0.00467|-0.00622|-0.00748|-0.00532|-0.00407|-0.00319|-0.00294|-0.00352|-0.00231||-0.00317|-0.00647|354|357|358|349|336|338|358|356|352|353|355|357|358|360|360|359|358|360|358|359|344|329|359|||||||||||||||||||||||||
2025-08-26 15:22:09|UD.D.ZNGA.CASH.IP|1|2025-08-26 13:30:00|2025-08-26 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:10|SI.D.ARKKUS.CASH.IP|1325|2025-08-25 18:06:50|2025-08-25 19:59:50|7563|517.7|3.26679|2025-08-25|0.02472|14|0.432957|13|-0.354936|13|2025-08-25||||||||||||||0.03019|0.02472|0.57855|1.44075|3.27992|5.27735|8.07748||||||||||||||||||1412|538|429|298|355|377|1048||||||||||||||||||0.05576|0.0351|0.02305|0.0201|0.01995|0.0165|0.01643||||||||||||||||||-0.06222|-0.03701|-0.02597|-0.02091|-0.01964|-0.01855|-0.01728|||||180|360|358|351|337|342|310|||||||||||||||||||||||||
2025-08-26 15:22:10|CC.D.HO.UME.IP|13|2025-08-26 15:20:00|2025-08-26 15:22:00|22896|1.8|0.08735|2025-08-25|0.08508|16|0.20585|13|-0.102828|13|2025-08-25|0.08677|0.08685|0.08672|0.08679|0.08674|0.08683|0.08659|0.0864|0.08614|0.08618|0.08582|0.08569|0.08569|0.08568|0.08541|0.08532|0.08508|0.08524|0.08538|0.08541|0.08528||0.08526|0.08527|0|0|0|0|0|0|0|0|0|0|0|1|1|3|4|4|4|3|4|2|0||0|0|0.00754|0.00913|0.00832|0.00868|0.0067|0.0081|0.01005|0.01659|0.01628|0.0145|0.01211|0.01261|0.0126|0.02436|0.01281|0.01407|0.01217|0.01061|0.01407|0.00796|0.00845||0.01422|0.00775|-0.00868|-0.01013|-0.0091|-0.00832|-0.00615|-0.00695|-0.01136|-0.01223|-0.01691|-0.01206|-0.01222|-0.01159|-0.01522|-0.02147|-0.0135|-0.01381|-0.01201|-0.0099|-0.01149|-0.00778|-0.00719||-0.00767|-0.01066|126|247|229|203|171|180|253|254|296|250|262|240|290|348|329|336|321|305|309|208|208|46|39|||||||||||||||||||||||||
2025-08-26 15:22:10|SI.D.ARKGUS.CASH.IP|1077|2025-08-25 18:06:50|2025-08-25 19:59:50|2469|76.2|14.81021|2025-08-25|2.44372|13|0.795545|13|-0.555776|13|2025-08-25||||||||||||||2.44372|4.50477|32.14078|32.19155|30.88782|42.61163|24.20954||||||||||||||||||179|22|13|15|135|48|133||||||||||||||||||0.07304|0.0488|0.04188|0.04489|0.04161|0.04082|0.04413||||||||||||||||||-0.08018|-0.05344|-0.04869|-0.04197|-0.04327|-0.04247|-0.04295|||||170|337|299|227|175|209|182|||||||||||||||||||||||||
2025-08-26 15:22:11|CC.D.HG.UME.IP|11|2025-08-26 15:20:00|2025-08-26 15:22:00|45293.6|17.5|0.02007|2025-08-25|0.0439|12|0.115372|12|-0.055138|6|2025-08-25|0.04411|0.04416|0.04414|0.044|0.04402|0.04404|0.04395|0.04398|0.04406|0.04411|0.04408|0.04398|0.0439|0.04392|0.0439|0.04393|0.04395|0.04397|0.04409|0.04414|0.04415||0.04407|0.04409|1|1|1|1|0|1|2|2|5|1|1|2|5|6|9|7|7|4|3|3|1||1|1|0.00509|0.0066|0.00697|0.00839|0.0051|0.00696|0.01094|0.00923|0.00695|0.00694|0.00616|0.00768|0.01423|0.01074|0.00872|0.00895|0.00931|0.00726|0.0066|0.00503|0.00443||0.00659|0.00533|-0.00464|-0.00795|-0.00549|-0.0065|-0.00531|-0.00659|-0.009|-0.01079|-0.00787|-0.00791|-0.0076|-0.00742|-0.01216|-0.00989|-0.0077|-0.00871|-0.00665|-0.0059|-0.00966|-0.0037|-0.00532||-0.00653|-0.00593|205|280|259|236|155|249|269|207|194|190|184|203|241|276|220|201|213|175|128|123|134|125|126|||||||||||||||||||||||||
2025-08-26 15:22:11|SI.D.ARKQUS.CASH.IP|1252|2025-08-25 18:07:00|2025-08-25 19:59:50|9861|11|9.17013|2025-08-25|0.70006|13|0.142537|13|-0.173984|13|2025-08-25||||||||||||||0.70006|2.02582|5.8873|22.15002|35.8188|18.93906|28.90386||||||||||||||||||28|4|7|7|14|7|34||||||||||||||||||0.03966|0.03093|0.02178|0.01701|0.01791|0.01512|0.01655||||||||||||||||||-0.0467|-0.03059|-0.0192|-0.0161|-0.01451|-0.01674|-0.01648|||||177|359|343|294|299|254|239|||||||||||||||||||||||||
2025-08-26 15:22:12|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-25|0.57267|6|0.243216|1|-0.255395|1|2025-08-25||0.576|0.57493|0.57429||0.57452|0.57267|||||||0.57478|0.57569|||||||||||34|21|18||21|30|||||||36|9|||||||||||0.06398|0.07675|0.06385||0.05112|0.0552|||||||0.03575|0.03412|||||||||||-0.05047|-0.06399|-0.06375||-0.12762|-0.05817|||||||-0.03015|-0.03091||||||||||101|57|31|22|64|91|62|||||||||||||||||||||||||
2025-08-26 15:22:12|CS.D.LEAD.MINI.IP|2|2025-08-26 15:20:50|2025-08-26 15:22:00|1990.9|2|0.30139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:12|SI.D.ARKFUS.CASH.IP|636|2025-08-25 18:07:50|2025-08-25 19:59:50|5359|68|20.05693|2025-08-25|15.25844|14|0.317105|19|-0.518327|13|2025-08-25||||||||||||||21.20601|15.25844|26.39691|26.62457|34.43665|25.52075|26.03438||||||||||||||||||268|119|215|211|407|187|167||||||||||||||||||0.058|0.04919|0.08186|0.07885|0.07636|0.05267|0.06023||||||||||||||||||-0.09982|-0.05155|-0.04659|-0.01847|-0.05187|-0.01852|-0.06831|||||114|185|133|64|64|59|54|||||||||||||||||||||||||
2025-08-26 15:22:13|SI.D.ARKWUS.CASH.IP|918|2025-08-25 18:06:50|2025-08-25 19:59:50|15618|7|36.90121|2025-08-25|12.86375|13|1.157602|14|-0.988142|14|2025-08-25||||||||||||||12.86375|48.2052|44.40868|57.62308|66.25113|59.34089|64.90891||||||||||||||||||8|7|0|2|4|9|21||||||||||||||||||0.08896|0.11232|0.12972|0.05629|0.0511|0.05843|0.17077||||||||||||||||||-0.0816|-0.09586|-0.11795|-0.02141|-0.05029|-0.09012|-0.15543|||||150|239|176|132|142|140|148|||||||||||||||||||||||||
2025-08-26 15:22:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:13|SI.D.PRNTUS.CASH.IP|45|2025-08-25 18:22:40|2025-08-25 19:59:50|2230|2.2|49.6961|2025-08-25|0.80285|14|0.360198|19|-0.089969|13|2025-08-25||||||||||||||41.62639|0.80285|50.4243|0.84784|0.87188||33.88628||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.07844||||0.13432||0.24739||||||||||||||||||-0.08997|||||||||||27|1|2|1|2|3||||||||||||||||||0|||||||
2025-08-26 15:22:13|CC.D.LC.UME.IP|13|2025-08-26 15:20:10|2025-08-26 15:22:10||7.8|0.04652|2025-08-25|0.05055|18|0.229227|13|-0.478246|13|2025-08-25||||||||||||||0.05093|0.05071|0.05081|0.05058|0.05063|0.05055|||||||||||||||||||25|7|6|5|7|8|||||||||||||||||||0.03645|0.01308|0.01249|0.01107|0.01005|0.00743|||||||||||||||||||-0.03172|-0.0139|-0.0108|-0.01185|-0.01002|-0.00735||||||180|350|324|331|315|30|||||||||||||||||||||||||
2025-08-26 15:22:14|SI.D.IZRLUS.CASH.IP|57|2025-08-25 18:12:00|2025-08-25 19:57:30|2718|32.1|28.90594|2025-08-25|32.96834|13|0.327392|18|-0.326797|18|2025-08-25||||||||||||||32.96834|71.74725||||89.01108|50.5708||||||||||||||||||19|0||||68|0||||||||||||||||||0.12273|0.09154||||0.23679||||||||||||||||||||||||-0.3268||||||22|7|9|4|||||||||||||||||||||||||
2025-08-26 15:22:14|UA.D.CANUS.CASH.IP|1060|2025-08-25 18:06:50|2025-08-25 19:59:50|74.04|11102.9|18.6415|2025-08-25|27.35743|13|0.852937|13|-1.21303|13|2025-08-25||||||||||||||27.35743|40.49714|46.61964|43.71687|33.8832|51.95953|47.54899||||||||||||||||||39493|32398|29685|15924|8116|21780|18394||||||||||||||||||0.22231|0.12385|0.06653|0.08586|0.06034|0.07437|0.04142||||||||||||||||||-0.25967|-0.17845|-0.1501|-0.19958|-0.16141|-0.20128|-0.14709|||||133|156|101|94|77|79|118|||||||||||||||||||||||||
2025-08-26 15:22:15|UC.D.RIOTUS.CASH.IP|1820|2025-08-25 18:07:00|2025-08-25 23:59:20|1293|5876.9|5.99348|2025-08-25|0.09242|13|0.642055|13|-0.455235|21|2025-08-25|||||||||45.508|37.11263|43.81152|54.29731|18.26053|0.09242|1.10958|0.94872|2.01434|3.84441|1.54195|4.35603|32.53008|38.64336|57.82482|35.15059|||||||||1175|539|568|535|2400|12819|12456|14439|13266|9558|7162|10870|1189|1513|1473|954|||||||||0.09716|0.07851|0.07866|0.09832|0.09444|0.15204|0.09754|0.08698|0.08698|0.0784|0.07889|0.08646||0.19052|0.30628|0.12358|||||||||-0.10072|-0.11771|-0.07872|-0.09821|-0.13482|-0.15311|-0.10451|-0.0903|-0.09283|-0.10077|-0.08779|-0.07954|-0.13262|-0.27872|-0.14006|-0.12328|66|27|32|59|44|188|290|229|206|159|136|140|31|13|26|40|||||||||||||||||||||||||
2025-08-26 15:22:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:15|KN.D.HIVECN.CASH.IP|491|2025-08-25 18:05:40|2025-08-25 19:59:50|374|1094.1|19.70672|2025-08-25|26.69547|19|2.077151|13|-0.555556|15|2025-08-25||||||||||||||33.6927|40.87312|40.1987|52.0832|33.5487|30.6246|26.69547||||||||||||||||||1019|1112|1213|458|975|1270|762||||||||||||||||||0.7127|0.2863|0.27681|0.27829|0.27778|0.27278|0.27286||||||||||||||||||-0.29428|-0.28518|-0.29664|-0.27701|-0.27726||-0.27335|||||69|91|85|52|36|23|34|||||||||||||||||||||||||
2025-08-26 15:22:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:16|SI.D.IWNUS.CASH.IP|1327|2025-08-25 18:07:00|2025-08-25 19:59:50|17201|27.8|6.43623|2025-08-25|1.16711|14|0.127566|14|-0.144776|13|2025-08-25||||||||||||||1.72889|1.16711|4.42163|16.20872|10.67903|12.86514|8.6069||||||||||||||||||105|39|23|86|26|13|54||||||||||||||||||0.02049|0.01668|0.0111|0.00995|0.01043|0.01007|0.01112||||||||||||||||||-0.01933|-0.016|-0.01304|-0.01059|-0.00996|-0.01068|-0.01112|||||178|352|341|315|319|327|326|||||||||||||||||||||||||
2025-08-26 15:22:16|CS.D.CFDSILVER.CFM.IP|12|2025-08-26 15:20:20|2025-08-26 15:22:10|3856.4|6.1|0.05188|2025-08-25|0.05138|6|0.072484|13|-0.080742|23|2025-08-25|0.06039|0.05397|0.052|0.05154|0.05414|0.05151|0.05138|0.0514|0.05151|0.05162|0.05163|0.05161|0.05182|0.05203|0.05191|0.0515|0.05157|0.05165|0.05169|0.05178|0.05209||0.58593|0.06613|3|8|5|4|3|4|5|4|3|3|3|4|6|9|9|7|5|4|4|4|3||2|3|0.00754|0.00979|0.0072|0.00686|0.00511|0.00756|0.00778|0.00652|0.00593|0.00655|0.00564|0.00704|0.00879|0.01187|0.01228|0.00687|0.00615|0.00608|0.00572|0.00593|0.00569||0.00881|0.00786|-0.00751|-0.01142|-0.00843|-0.00605|-0.00501|-0.00573|-0.00681|-0.00761|-0.00735|-0.00716|-0.00682|-0.00835|-0.00967|-0.01255|-0.0113|-0.00805|-0.00802|-0.00602|-0.00615|-0.00586|-0.00707||-0.01101|-0.01029|274|353|322|314|227|309|317|302|269|277|302|322|345|349|354|339|313|289|305|295|249|196|271|||||||||||||||||||||||||
2025-08-26 15:22:17|SI.D.IWO.CASH.IP|1295|2025-08-25 18:07:00|2025-08-25 19:59:50|30371|90|12.32643|2025-08-25|6.25529|13|0.143594|13|-0.074953|14|2025-08-25||||||||||||||6.25529|13.38684|24.2258|29.84849|20.0421|26.63365|18.15732||||||||||||||||||165|88|89|32|75|38|162||||||||||||||||||0.02052|0.01527|0.01048|0.00788|0.01053|0.01044|0.00921||||||||||||||||||-0.02612|-0.01835|-0.01455|-0.01091|-0.01194|-0.01199|-0.01129|||||178|345|306|265|265|282|309|||||||||||||||||||||||||
2025-08-26 15:22:17|SI.D.IWDUS.CASH.IP|1277|2025-08-25 18:07:00|2025-08-25 19:59:50|20034|804.1|0.63289|2025-08-25|0.00493|18|0.049689|13|-0.044707|13|2025-08-25||||||||||||||2.80556|0.00499|0.00497|0.63985|0.00498|0.00493|0.3318||||||||||||||||||914|1383|944|539|550|569|1481||||||||||||||||||0.01231|0.00916|0.00685|0.00576|0.00615|0.00623|0.00586||||||||||||||||||-0.01213|-0.01019|-0.00752|-0.00569|-0.00633|-0.00662|-0.00711|||||179|359|340|315|298|303|306|||||||||||||||||||||||||
2025-08-26 15:22:17|CC.D.NG.UME.IP|13|2025-08-26 15:20:10|2025-08-26 15:22:10|2817|15.8|0.08184|2025-08-25|0.10629|22|0.18162|6|-0.431034|13|2025-08-25|0.10872|0.10863|0.10864|0.10875|0.10901|0.10905|0.10836|0.10821|0.10848|0.1085|0.10819|0.10862|0.10867|0.1078|0.10666|0.10631|0.107|0.10751|0.1068|0.10638|0.10635||0.10629|0.1063|6|5|5|5|4|6|6|4|5|6|7|12|21|35|24|18|18|22|33|11|10||4|3|0.0403|0.04832|0.03624|0.04014|0.03894|0.0463|0.04142|0.03875|0.03782|0.04343|0.04142|0.04693|0.05229|0.06327|0.04944|0.04503|0.04488|0.03956|0.04134|0.03547|0.04133||0.04509|0.03545|-0.03622|-0.04423|-0.03621|-0.0411|-0.03979|-0.04361|-0.0495|-0.03847|-0.04096|-0.03979|-0.04326|-0.04303|-0.05429|-0.05294|-0.04277|-0.05184|-0.04278|-0.04241|-0.03979|-0.04726|-0.03544||-0.04423|-0.0425|72|69|69|103|93|92|190|121|104|68|135|200|280|299|247|203|211|191|200|109|106|97|43|||||||||||||||||||||||||
2025-08-26 15:22:18|SI.D.IWFUS.CASH.IP|1349|2025-08-25 18:07:00|2025-08-25 19:59:50|44432|39.5|1.28137|2025-08-25|0.02668|14|0.078836|13|-0.07879|13|2025-08-25||||||||||||||0.03799|0.02668|0.57997|2.67351|0.89079|1.60051|2.96446||||||||||||||||||115|36|10|22|19|12|64||||||||||||||||||0.02049|0.01403|0.00936|0.00832|0.00888|0.00788|0.00795||||||||||||||||||-0.01962|-0.01269|-0.01011|-0.00894|-0.00978|-0.00783|-0.00848|||||180|360|358|339|344|316|339|||||||||||||||||||||||||
2025-08-26 15:22:18|CC.D.CC.UME.IP|12|2025-08-26 15:20:20|2025-08-26 15:22:10|7634.9|3.5|0.09197|2025-08-25|0.12662|15|0.524502|14|-0.518381|12|2025-08-25||||||||||||0.15451|0.54312|0.57833|0.14062|0.12662|0.14346|0.1409||||||||||||||||||2|2|1|2|4|1|1||||||||||||||||||0.06776|0.05054|0.03332|0.0431|0.05041|0.03013|0.02504||||||||||||||||||-0.05491|-0.0616|-0.04041|-0.05026|-0.05946|-0.05083|-0.03195|||||||124|249|225|253|307|212|148|||||||||||||||||||||||||
2025-08-26 15:22:18|CS.D.NICKEL.MINI.IP|1|2025-08-26 15:21:20|2025-08-26 15:21:20|15245|1|0.39357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:18|KA.D.IWVLLN.CASH.IP|1055|2025-08-26 07:00:00|2025-08-26 15:21:40||131.6|28.55177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:19|CC.D.RB.UME.IP|12|2025-08-26 15:20:20|2025-08-26 15:22:10|19646|0.8|0.1018|2025-08-25|0.09915|15|0.144689|13|-0.099751|13|2025-08-25|0.10777|0.11485|0.12482|0.15723|0.10623|0.14044|0.10036|0.10454|0.10023|0.09999|0.10013|0.10004|0.09976|0.09966|0.09932|0.09915|0.09918|0.09937|0.09972|0.09984|0.09974||0.18719|0.15602|0|0|0|0|0|0|0|0|0|0|0|0|1|5|3|3|2|5|8|1|1||0|0|0.01804|0.02324|0.02896|0.02975|0.02631|0.02703|0.01417|0.01615|0.01237|0.01009|0.01102|0.01106|0.00915|0.01987|0.01317|0.0131|0.01023|0.01015|0.01215|0.0085|0.00696||0.03243|0.01283|-0.01331|-0.01792|-0.02452|-0.03218|-0.01208|-0.03345|-0.01224|-0.01571|-0.01282|-0.00916|-0.01007|-0.00938|-0.01076|-0.0176|-0.01206|-0.01194|-0.01142|-0.01023|-0.01416|-0.00896|-0.00727||-0.02258|-0.03242|176|296|240|183|109|222|284|304|328|292|310|291|301|357|347|348|319|340|336|252|210|89|55|||||||||||||||||||||||||
2025-08-26 15:22:20|CS.D.LTCUSD.CFE.IP|6772|2025-08-25 18:07:10|2025-08-25 23:59:50|108.98|8|0.54575|2025-08-25|0.50939|2|0.364044|20|-0.269818|20|2025-08-25|0.51263|0.51343|0.50939|0.5095|0.51534|0.51868|0.52536|0.53062|0.53418|0.53442|0.53997|0.54145|0.5385|0.53856|0.5358|0.53635|0.53578|0.53713|0.53912|0.54374|0.55341|0.55879|0.55582|0.55174|9|9|6|6|7|5|9|9|9|7|9|7|7|10|11|8|7|7|5|10|17|10|8|5|0.03007|0.02965|0.02324|0.02279|0.0286|0.02194|0.03257|0.03417|0.02779|0.02057|0.0323|0.01979|0.02031|0.04059|0.03524|0.02549|0.02864|0.02661|0.02345|0.04124|0.06307|0.0542|0.02738|0.02225|-0.03307|-0.0268|-0.02266|-0.02853|-0.0278|-0.02388|-0.03032|-0.03342|-0.0278|-0.02052|-0.03162|-0.0218|-0.02032|-0.03473|-0.03406|-0.02693|-0.02402|-0.03025|-0.02288|-0.0383|-0.05323|-0.04638|-0.02631|-0.02431|356|347|340|336|345|340|352|350|346|320|351|339|334|345|359|349|342|345|317|350|360|346|345|269|||||||||||||||||||||||||
2025-08-26 15:22:20|CC.D.CT.UME.IP|9|2025-08-26 15:20:20|2025-08-26 15:22:10|6742.4|5.4|0.1978|2025-08-25|0.21863|1|0.192212|1|-0.094712|1|2025-08-25||0.21863|0.21865|0.21865|0.21876|0.21904|0.21898|0.2193|0.21917|0.21914|0.21912|0.21893|0.21928|0.21951|0.21933|0.21954|0.21969|0.22008|0.22043|||||||2|0|1|1|1|2|1|3|1|2|1|5|4|4|4|3|6|23|||||||0.01721|0.00745|0.01012|0.01102|0.00675|0.01237|0.00986|0.01269|0.00956|0.01055|0.00937|0.01107|0.01158|0.01048|0.01095|0.00663|0.0073|0.01205|||||||-0.01887|-0.00808|-0.00899|-0.0083|-0.0081|-0.00826|-0.00989|-0.00954|-0.00667|-0.00946|-0.0062|-0.01486|-0.01076|-0.01226|-0.0106|-0.00677|-0.00714|-0.01052||||||152|131|87|52|90|156|142|168|120|83|121|208|248|220|202|143|170|88|||||||||||||||||||||||||
2025-08-26 15:22:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:21|CC.D.SB.UME.IP|11|2025-08-26 15:20:10|2025-08-26 15:22:10|1690.2|8.5|0.06454|2025-08-25|0.17701|15|0.15422|11|-0.178571|12|2025-08-25||||||||||||0.17769|0.17883|0.17838|0.17744|0.17701|0.17809|||||||||||||||||||19|17|18|16|11|21|||||||||||||||||||0.05078|0.02304|0.03287|0.03393|0.02517|0.02587|||||||||||||||||||-0.06082|-0.03277|-0.0286|-0.02543|-0.03275|-0.02733||||||||81|115|75|62|81|117|||||||||||||||||||||||||
2025-08-26 15:22:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:22|CC.D.LCO.UME.IP|13|2025-08-26 15:20:20|2025-08-26 15:22:20|6704.5|59.4|0.04981|2025-08-25|0.04616|12|0.178456|13|-0.066106|13|2025-08-25|16.70894|1.76773|0.04869|0.05177|0.89688|3.04819|0.77332|3.19422|6.1728|0.813|1.45277|3.53284|0.04616|0.62413|3.40956|5.43951|2.91254|7.83858|0.38386|0.04677|1.2177|0.06578|||3|5|17|23|8|4|7|7|23|7|16|10|11|42|21|27|28|25|34|9|4|5|||0.01202|0.01127|0.01133|0.01214|0.01018|0.01207|0.01409|0.01316|0.01485|0.01206|0.01338|0.01203|0.00997|0.01882|0.01468|0.01693|0.01162|0.0138|0.01253|0.01116|0.00884|0.0308|||-0.01486|-0.01256|-0.01056|-0.00982|-0.00904|-0.0114|-0.01478|-0.0121|-0.01452|-0.01177|-0.01217|-0.01229|-0.0094|-0.01588|-0.01393|-0.01333|-0.01145|-0.01469|-0.01232|-0.00903|-0.00849|-0.01466|||180|291|239|177|118|200|276|286|310|261|284|258|249|347|327|315|279|295|296|214|171|19|||||||||||||||||||||||||
2025-08-26 15:22:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:23|CC.D.CL.UME.IP|13|2025-08-26 15:20:20|2025-08-26 15:22:20|6348.1|43.4|0.05018|2025-08-25|0.04489|18|0.183709|13|-0.073925|17|2025-08-25|5.19014|0.04868|0.04674|0.04731|0.04505|0.04719|0.40339|0.36648|0.04796|1.02763|0.66965|0.04814|0.39108|0.04534|0.04504|0.0449|0.35884|0.04524|0.04489|0.04524|0.04633||0.86936|0.04986|4|8|11|7|4|5|7|9|20|7|14|12|19|76|30|45|35|29|67|22|12||2|2|0.01027|0.01162|0.01086|0.01088|0.01091|0.01034|0.01297|0.01135|0.01383|0.01247|0.01263|0.01233|0.01075|0.0201|0.0141|0.0141|0.01214|0.01166|0.01301|0.00896|0.0083||0.00763|0.00888|-0.0082|-0.01001|-0.01011|-0.01135|-0.0051|-0.00972|-0.01151|-0.01269|-0.01318|-0.01142|-0.01194|-0.0096|-0.00799|-0.01557|-0.01098|-0.01316|-0.0107|-0.01131|-0.01285|-0.0091|-0.00963||-0.00756|-0.00948|175|280|221|175|101|207|282|314|334|306|321|308|289|353|340|345|318|320|312|268|210|122|88|||||||||||||||||||||||||
2025-08-26 15:22:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:24|CC.D.SM.UME.IP|11|2025-08-26 15:20:20|2025-08-26 15:22:10|29486.8|7.2|0.11101|2025-08-25|0.1362|12|0.132941|13|-0.107145|13|2025-08-25|0.13718|0.137|0.13685|0.13697|0.13692|0.13699|0.13694|0.1364|0.13644|0.13632|0.13652|0.13637|0.1362|0.13664|0.13686|0.13691|0.13693|0.13735|0.13743||||||17|5|13|4|7|7|4|10|5|9|4|6|16|47|22|17|18|16|46||||||0.02157|0.01104|0.01267|0.01241|0.0115|0.01676|0.01435|0.0153|0.01315|0.01445|0.01061|0.01706|0.02083|0.03222|0.01882|0.014|0.0142|0.01352|0.01718||||||-0.0167|-0.0154|-0.01222|-0.01334|-0.01542|-0.01699|-0.01405|-0.01671|-0.01361|-0.01729|-0.01805|-0.01356|-0.01574|-0.02781|-0.02123|-0.02027|-0.01437|-0.01532|-0.0202||||||198|170|156|136|87|139|126|160|165|145|131|146|174|179|309|268|211|238|67|||||||||||||||||||||||||
2025-08-26 15:22:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:25|CC.D.BO.UME.IP|13|2025-08-26 15:20:20|2025-08-26 15:22:20|5315.7|10.2|0.11289|2025-08-25|0.10843|14|0.135604|14|-0.155352|13|2025-08-25|0.10861|0.10894|0.10866|0.10894|0.10886|0.10907|0.10903|0.10917|0.10917|0.10897|0.10871|0.10875|0.1086|0.10851|0.10843|0.10882|0.10921|0.10935|0.10938||||||9|3|4|3|7|3|2|2|1|2|1|6|4|31|20|14|14|11|41||||||0.01947|0.01461|0.01564|0.01183|0.01006|0.01592|0.01309|0.01313|0.01421|0.01547|0.01548|0.01566|0.01826|0.03265|0.02508|0.01834|0.0177|0.0148|0.02106||||||-0.02044|-0.01621|-0.01642|-0.01288|-0.01021|-0.01751|-0.01375|-0.01277|-0.01623|-0.01386|-0.01226|-0.01558|-0.01335|-0.0357|-0.02239|-0.01665|-0.01686|-0.01437|-0.01751||||||208|215|251|227|111|172|165|203|224|200|208|204|194|179|324|285|271|258|97|||||||||||||||||||||||||
2025-08-26 15:22:26|OP.D.SPX5.4000P.IP|5562|2025-08-25 18:07:10|2025-08-25 23:57:30|18.55|0|15.92636|2025-08-25|10.75527|21|3.405918|13|-8.419337|13|2025-08-25|28.42094|37.77854|31.13062|20.69699|24.40969|13.91469|28.41953|31.20669|33.55141|25.97718|22.58854|19.47293|19.27319|13.15849|13.64698|17.02256|25.85745|16.73146|19.26717|26.82595|13.71429|10.75527|10.80335|10.78941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08118|0.06313|0.07541|0.06377|0.0631|0.09061|0.05949|0.07745|0.07428|0.08459|0.08505|0.07723|0.07939|0.15595|0.09338|0.08921|0.08622|0.08672|0.07379|0.08303|0.08092|0.05378|0.05402|0.05393|-0.06981|-0.06623|-0.06997|-0.07677|-0.06374|-0.05822|-0.06754|-0.07094|-0.07254|-0.07543|-0.08189|-0.08397|-0.26961|-0.27009|-0.09119|-0.08597|-0.0859|-0.08584|-0.08254|-0.08555|-0.07978|-0.06717|-0.06114|-0.05393|130|174|152|132|116|132|165|212|171|139|178|170|225|272|344|303|251|274|256|269|197|47|114|138|||||||||||||||||||||||||
2025-08-26 15:22:26|CC.D.S.UME.IP|11|2025-08-26 15:20:20|2025-08-26 15:22:10|1056.9|18.5|0.10323|2025-08-25|0.11229|12|0.07497|0|-0.131086|0|2025-08-25|0.11242|0.11254|0.11243|0.1126|0.11264|0.11268|0.11267|0.11263|0.11265|0.11256|0.11253|0.11251|0.11229|0.11285|0.11282|0.11314|0.11341|0.11362|0.11364||||||14|12|6|9|12|9|5|6|8|5|11|11|16|114|38|47|39|36|65||||||0.01775|0.01125|0.01218|0.01037|0.00939|0.01409|0.01006|0.01296|0.0114|0.01231|0.015|0.01055|0.0127|0.02202|0.01463|0.01527|0.01328|0.01035|0.0146||||||-0.01513|-0.01345|-0.01269|-0.01095|-0.00939|-0.01073|-0.01291|-0.01303|-0.0108|-0.01027|-0.01101|-0.01146|-0.01328|-0.02541|-0.01445|-0.01583|-0.01393|-0.01547|-0.01276||||||176|145|148|112|51|109|91|83|108|111|75|123|135|150|282|201|216|189|86|||||||||||||||||||||||||
2025-08-26 15:22:26|OP.D.SPX2.4000P.IP|167|2025-08-25 20:55:00|2025-08-25 20:55:00||0|2015.5538|2025-08-25|3000|10|0||0||2025-08-25|||||||||||3000||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2025-08-26 15:22:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:27|OP.D.SPX3.4000P.IP|3594|2025-08-25 18:07:50|2025-08-25 23:57:30|7.34|0|14.88719|2025-08-25|12.94301|10|1.434159|13|-8.026316|12|2025-08-25|13.1521|13.00076|12.9905|12.94318|13.15706|13.30308|13.28569|13.09156|13.10495|13.0263|12.94301|13.01681|12.96044|13.1499|13.47424|13.67293|13.63808|13.48544|13.30789|13.02353|13.82392|24.39688|24.56065|24.53028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13191|0.13009|0.18565|0.18359|0.15714|0.15668|0.1634|0.13653|0.15581|0.18869|0.16161|0.13011|0.20423|0.19461|0.19509|0.16958|0.13639|0.18305|0.17355|0.15362|0.15943|0.1355|0.13667|0.13629|-0.13146|-0.1299|-0.1298|-0.16798|-0.9101|-0.13283|-0.14061|-0.15257|-0.13974|-0.14662|-0.12934|-0.13008|-0.75781|-0.2234|-0.17877|-0.15086|-0.15141|-0.18085|-0.1522|-0.15012|-0.16043|-0.13532|-0.1362|-0.13611|74|102|99|75|53|70|94|149|106|92|103|100|157|205|282|226|164|207|180|186|152|20|60|81|||||||||||||||||||||||||
2025-08-26 15:22:27|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:28|OP.D.SPX5.4250P.IP|5758|2025-08-25 18:07:10|2025-08-25 23:59:40|22.48|0|12.22684|2025-08-25|13.57468|15|0.458716|17|-6.003584|12|2025-08-25|20.28444|15.54394|23.69621|14.97351|27.34431|23.66621|15.42464|15.27524|24.05615|20.99152|21.38371|21.95933|18.15747|14.63536|14.11588|13.57468|20.72366|17.93252|16.96211|16.57154|18.82927|50.87632|20.53621|23.86392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06268|0.06064|0.07309|0.05299|0.06213|0.07731|0.06963|0.07355|0.05941|0.05569|0.0658|0.06144|0.07323|0.10826|0.0964|0.06944|0.06474|0.07779|0.06538|0.07293|0.05704|0.06656|0.0495|0.0503|-0.0803|-0.05346|-0.06302|-0.05992|-0.13322|-0.05986|-0.06225|-0.06623|-0.06362|-0.06816|-0.06871|-0.0685|-0.20013|-0.19772|-0.09464|-0.08318|-0.0673|-0.07355|-0.06766|-0.07263|-0.06782|-0.05172|-0.05194|-0.04448|165|214|197|161|133|143|201|245|205|171|206|180|258|283|349|323|272|290|292|296|237|51|143|161|||||||||||||||||||||||||
2025-08-26 15:22:28|OP.D.SPX2.4250P.IP|505|2025-08-25 18:22:40|2025-08-25 20:55:00|0.17|0|265.74628|2025-08-25|366.17647|2|42.857143|17|-30|17|2025-08-25|428.57143||366.17647|377.36345|||458.02198|428.57143|419.04762|390.7563|378.15126|428.57143|402.52101|450.3181|563.51341|702.85714|728.57143|683.92857|480.76923|418.06666|385.5042||||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||6.25|||||||||||11.11111|11.11111||26.98413||8.33333||||||||||||-6.66667|-6.66667|||-6.66667|-6.66667|-9.54823||-22.22222||-30||-6.98006|-5.55556||||1|5|4|5|2|3|12|3|2|4|19|13|5|2|8|2|19|3|||||||||||||||||||||||||
2025-08-26 15:22:28|CS.D.ZINC.MINI.IP|4|2025-08-26 15:21:00|2025-08-26 15:22:20|2806.3|1.5|0.21381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:29|OP.D.SPX3.4250P.IP|5076|2025-08-25 18:07:10|2025-08-25 23:57:40|9.47|0|21.50083|2025-08-25|10.63496|16|4.703476|4|-0.620476|13|2025-08-25|35.18141|42.18355|40.84366|38.69734|49.93702|45.01508|37.79259|39.06433|38.88215|36.40653|36.7651|35.13133|30.73379|18.27254|13.37117|10.6478|10.63496|17.72184|24.54528|26.01734|35.32552|18.91576|19.04749|19.01569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11762|0.12508|0.12166|0.1227|0.86988|0.11475|0.11048|0.11766|0.11331|0.14727|0.10171|0.13119|0.16025|0.14433|0.15593|0.12572|0.15974|0.1562|0.1339|0.1296|0.12961|0.10513|0.10591|0.10556|-0.11712|-0.11495|-0.11712|-0.14245|-0.10313|-0.10418|-0.12754|-0.11799|-0.11687|-0.13608|-0.10749|-0.12169|-0.12664|-0.18541|-0.16407|-0.12695|-0.16216|-0.12899|-0.11625|-0.13563|-0.13399|-0.10501|-0.11321|-0.10553|98|130|121|108|84|96|128|163|142|121|133|120|186|254|316|257|205|237|217|231|153|34|95|93|||||||||||||||||||||||||
2025-08-26 15:22:29|IX.D.CANNABIS.IFD.IP|10|2025-08-26 15:20:30|2025-08-26 15:22:20|83.08|0|1.20422|2025-08-25|1.19511|17|0.53652|14|-0.537634|13|2025-08-25||||||||||||||1.22006|1.21673|1.21173|1.20966|1.19511|1.20122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06051|0.04727|0.03225|0.04326|0.02191|0.03041|||||||||||||||||||-0.08317|-0.04283|-0.02824|-0.02663|-0.03237|-0.02513||||||139|269|262|241|176|169|||||||||||||||||||||||||
2025-08-26 15:22:30|KB.D.BANKS.CASH.IP|11|2025-08-26 15:20:30|2025-08-26 15:22:10|6515.73|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:30|OP.D.SPX5.4500P.IP|6127|2025-08-25 18:07:10|2025-08-25 23:59:30|27.62|0|9.2985|2025-08-25|8.62515|12|0.509832|2|-4.636001|13|2025-08-25|8.79961|8.75496|8.73539|8.69987|8.77131|8.7933|8.78192|8.72671|8.72615|8.67874|8.64287|8.65127|8.62515|8.69701|8.83524|8.93653|8.94972|8.88003|8.7944|8.6867|8.73849|46.31849|15.70061|15.70712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05149|0.05135|0.06029|0.06346|0.0496|0.05589|0.05425|0.06306|0.05799|0.06029|0.05202|0.05292|0.06997|0.09814|0.10858|0.06991|0.06176|0.0719|0.06513|0.07489|0.04511|0.0542|0.03757|0.0449|-0.05677|-0.05366|-0.055|-0.06364|-0.08932|-0.05982|-0.05802|-0.06071|-0.06079|-0.05359|-0.05554|-0.05435|-0.14767|-0.14028|-0.1098|-0.07329|-0.06035|-0.06423|-0.06032|-0.07258|-0.05617|-0.0464|-0.04952|-0.04074|185|252|221|197|171|186|240|276|247|207|251|237|291|299|359|345|326|325|327|324|280|55|173|190|||||||||||||||||||||||||
2025-08-26 15:22:30|KB.D.AERO.CASH.IP|8|2025-08-26 15:20:30|2025-08-26 15:22:20|19279.05|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:30|OP.D.SPX2.4500P.IP|851|2025-08-25 18:08:20|2025-08-25 23:59:30|0.09|0|239.19324|2025-08-25|145.49719|3|11.111111|22|-10|22|2025-08-25|158.11966|152.5641|145.5494|145.49719||156.08974|155.33611|164.41441|154.01625|152.81408|150.82418|151.37363|147.01462|167.16313|186.0885|202.22949|203.0853|184.06745|173.99901|155.24548|200.50108|1045.45455|1244.6281|1262.7451|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.43902|2.43902||||||2.5641|2.5641|2.5641|2.43902|2.81764|3.62367|3.44828|3.44828|3.0426|2.94118|3.86878|2.43902|9.09091|11.11111|11.11111||-2.5|-2.38095|-2.38095|||||-5.12821|-3.15705|-2.5|-3.29268|-2.46032|-2.73603|-2.95609|-3.33333|-3.33333|-2.85714|-2.85053|-2.48776|-2.35327|-8.33333|-10|-10|3|9|29|20|4|3|2|11|28|10|6|13|38|52|29|38|35|51|30|17|6|22|34|||||||||||||||||||||||||
2025-08-26 15:22:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:31|KB.D.CHEMS.CASH.IP|5|2025-08-26 15:20:40|2025-08-26 15:22:10|6697.73|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:31|OP.D.SPX3.4500P.IP|5531|2025-08-25 18:07:10|2025-08-25 23:57:40|12.14|0|16.05434|2025-08-25|12.92882|13|4.433498|4|-2.016129|12|2025-08-25|24.12342|30.57928|31.34285|33.39029|42.79303|25.44342|31.3482|23.72453|28.62148|21.54561|28.21257|28.09472|19.87908|12.92882|13.00309|15.86145|30.53415|19.04816|22.92483|24.81328|17.65473|14.76318|14.86728|14.84054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11423|0.09891|0.12637|0.09458|0.35438|0.11279|0.09793|0.0964|0.08768|0.09588|0.10711|0.11188|0.16784|0.17693|0.14581|0.11829|0.11929|0.12227|0.15324|0.11151|0.09566|0.082|0.08777|0.0879|-0.10879|-0.08464|-0.1181|-0.12441|-0.08704|-0.09768|-0.1002|-0.09612|-0.09829|-0.10962|-0.11364|-0.10834|-0.14801|-0.16684|-0.15725|-0.11665|-0.12267|-0.11557|-0.13272|-0.1095|-0.09864|-0.1092|-0.0888|-0.08242|125|174|159|137|122|108|159|217|178|138|172|163|220|261|325|285|246|273|267|263|196|44|145|131|||||||||||||||||||||||||
2025-08-26 15:22:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:32|OP.D.SPX4.4250P.IP|275|2025-08-25 18:22:50|2025-08-25 20:55:00|1.5|0|38.50935|2025-08-25|42.10526|0|5.555556|5|-5.555556|14|2025-08-25|42.10526|||||43.27485|42.10526|42.10526|42.10526|||||43.16853|47.05882|48.52941|48.52941||47.05882|43.04094|68.88889||||0|||||0|0|0|0|||||0|0|0|0||0|0|0|||||||||5.55556||5.55556|5.55556|||||5.55556||||||5.55556|||||||||||||||||||-5.55556||||-5.55556||||||1|4|1|2|1|11|2|2|4|1|5|2||||||||0|0||||||||||0||||||
2025-08-26 15:22:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:33|IR.D.02YEAR100.FWM.IP|5150|2025-08-25 18:07:20|2025-08-25 23:59:40||213.9|0.00363|2025-08-25|0.01925|0|0.005777|11|-0.003852|19|2025-08-25|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|74|86|127|211|144|285|252|138|134|371|180|1172|411|602|647|1140|259|2389|637|467|1395||18|142|0.00313||0.00193|0.00096|0.00289|0.00321|0.00289|0.00257|0.00308||0.00385|0.00361|0.00385|0.00347|0.00358|0.00271|0.00385|0.00353|0.00193|0.00347|0.00385||0.00241|0.00385|-0.00321||||-0.00289||||-0.00289|-0.00192|-0.00321|-0.00313|-0.00342|-0.00308|-0.00316|-0.00385|-0.00327|-0.00257|-0.00327|-0.00385|-0.00385||-0.00193||35|22|12|6|12|8|18|14|25|12|21|43|61|40|40|30|37|37|16|41|16|32|2|||||||||||||||||||||||||
2025-08-26 15:22:34|KB.D.FDR.CASH.IP|8|2025-08-26 15:20:40|2025-08-26 15:22:00|4660.27|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:35|IR.D.02YEAR100.FWM2.IP|2808|2025-08-26 07:34:40|2025-08-26 15:22:30||247.1|0.00423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:36|UB.D.HOODUS.CASH.IP|2879|2025-08-25 18:07:20|2025-08-25 23:59:50|10740|2787.3|7.35733|2025-08-25|0.03743|15|0.331828|13|-0.585992|13|2025-08-25|||||||||47.90705|51.68443|42.94983|55.61303|27.14553|8.32498|0.62297|0.03743|1.33423|3.4393|5.85382|1.7624|21.64524|26.82779|28.1001|40.03619|||||||||626|586|1064|568|1615|11084|6681|4857|2709|3852|3079|4820|19685|1143|234|304|||||||||0.03293|0.01386|0.04634|0.04369|0.03709|0.08807|0.05808|0.03916|0.03123|0.03124|0.03055|0.02849|0.02122|0.07461|0.0248|0.00931|||||||||-0.038|-0.0308|-0.06179|-0.04762|-0.03937|-0.10736|-0.06249|-0.04178|-0.02931|-0.03631|-0.02969|-0.02947|-0.04241|-0.12386|-0.0372|-0.07262|46|31|49|81|48|230|353|344|308|323|292|345|51|60|25|35|||||||||||||||||||||||||
2025-08-26 15:22:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:37|CS.D.EOSUSD.CFD.IP|6155|2025-08-25 18:07:20|2025-08-25 23:59:50|47.94|3|0.62381|2025-08-25|0.57993|4|0.552486|0|-0.770119|4|2025-08-25|0.59248|0.5923|0.58509|0.58492|0.57993|0.58647|0.59463|0.60238|0.60696|0.60615|0.60933|0.60989|0.60752|0.60847|0.60433|0.60414|0.60438|0.60864|0.60948|0.61446|0.62688|0.63405|0.62986|0.62723|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|3|3|0.06965|0.05644|0.06057|0.0628|0.06054|0.06808|0.06546|0.06852|0.0743|0.05951|0.06479|0.05337|0.04415|0.07532|0.0782|0.06001|0.06495|0.05598|0.05434|0.05735|0.09206|0.08606|0.0648|0.04603|-0.07357|-0.05443|-0.0597|-0.06208|-0.08196|-0.07081|-0.07199|-0.07642|-0.06508|-0.06408|-0.06408|-0.04709|-0.05594|-0.07123|-0.07288|-0.05812|-0.06568|-0.05767|-0.06117|-0.073|-0.0873|-0.0845|-0.06336|-0.05454|338|330|342|340|331|323|332|334|320|333|310|311|333|331|340|338|338|344|344|304|325|331|335|344|||||||||||||||||||||||||
2025-08-26 15:22:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:38|CS.D.ADAUSD.CFE.IP|7315|2025-08-25 18:07:20|2025-08-25 23:59:50|83.52|9.3|0.4757|2025-08-25|0.43473|3|0.483259|7|-0.33537|20|2025-08-25|0.44406|0.44328|0.43611|0.43473|0.43721|0.44249|0.44998|0.45595|0.45988|0.46083|0.46485|0.46584|0.46231|0.46411|0.46092|0.46094|0.45927|0.46185|0.46032|0.46512|0.47526|0.47885|0.47881|0.47934|16|15|15|13|10|15|13|16|17|9|8|8|6|8|8|8|7|5|6|9|15|12|6|5|0.05106|0.04241|0.0432|0.04125|0.04898|0.03521|0.04355|0.05112|0.03776|0.02712|0.03727|0.02744|0.02452|0.04333|0.03818|0.03685|0.03935|0.04003|0.03192|0.04627|0.08068|0.05883|0.03296|0.02397|-0.04785|-0.04027|-0.04585|-0.0401|-0.03889|-0.04139|-0.03577|-0.04457|-0.03762|-0.02711|-0.03443|-0.0296|-0.02463|-0.04452|-0.03832|-0.03925|-0.031|-0.03978|-0.03199|-0.04232|-0.06591|-0.05552|-0.03755|-0.03015|356|357|360|352|357|349|353|358|357|338|352|351|321|340|348|348|331|312|302|337|355|349|334|324|||||||||||||||||||||||||
2025-08-26 15:22:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:39|KB.D.MINING.CASH.IP|6|2025-08-26 15:20:40|2025-08-26 15:22:30|20418.98|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:40|CS.D.XLMUSD.CFD.IP|5523|2025-08-25 18:07:30|2025-08-25 23:59:50|38.32|3.5|0.54382|2025-08-25|0.51484|2|0.423617|21|-0.262743|20|2025-08-25|0.51975|0.51949|0.51484|0.51523|0.5193|0.52205|0.52732|0.53225|0.53658|0.53729|0.53919|0.53753|0.53449|0.5343|0.53156|0.53333|0.53523|0.53555|0.53559|0.54058|0.5486|0.5541|0.55109|0.54989|4|4|3|3|3|2|4|4|3|2|3|3|2|4|3|3|3|3|2|4|6|6|3|3|0.03846|0.03769|0.03406|0.03428|0.03285|0.03251|0.03974|0.04146|0.04166|0.03435|0.04409|0.03426|0.02985|0.05379|0.04211|0.03633|0.0342|0.04178|0.0352|0.0481|0.07373|0.06422|0.04156|0.03228|-0.0389|-0.0391|-0.03575|-0.03323|-0.038|-0.03203|-0.03585|-0.03651|-0.03726|-0.0341|-0.03669|-0.03191|-0.03345|-0.0462|-0.03883|-0.03559|-0.03267|-0.04057|-0.0405|-0.04696|-0.05977|-0.06333|-0.03936|-0.03363|289|311|301|285|277|249|300|310|265|206|307|249|193|256|314|299|280|302|231|293|352|307|291|258|||||||||||||||||||||||||
2025-08-26 15:22:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:40|KB.D.OIL.CASH.IP|10|2025-08-26 15:20:50|2025-08-26 15:22:30|8585.99|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:41|IX.D.HSTECH.IFU.IP|6058|2025-08-25 18:07:20|2025-08-25 23:59:40|5766.7|33.3|4.27446|2025-08-25|0.06854|6|0.15641|1|-0.146405|13|2025-08-25|0.15645|0.08837|0.06882|0.06865|0.15447|0.06887|0.06854|0.06863|0.10452|28.9037|46.0687|63.20435|41.55054|0.10335|0.10337|0.10337|0.10351|0.10371|0.10397|0.15592|0.15609|0.15609|0.15603|0.15606|0|134|122|100|0|64|75|64|94|29|16|1|5|10|4|2|2|2|1|0|0|0|0|0|0.00354|0.03289|0.02456|0.02502|0.00223|0.02495|0.0172|0.01457|0.01191|0.01027|0.02295|0.01721|0.01913|0.0225|0.01582|0.01329|0.00972|0.0108|0.00921|0.00583|0.00361|0.00265|0.0031|0.00223|-0.00332|-0.02772|-0.02697|-0.02388|-0.00219|-0.027|-0.01676|-0.01737|-0.01105|-0.01335|-0.0187|-0.01721|-0.01721|-0.02445|-0.01826|-0.01382|-0.01193|-0.01028|-0.01058|-0.00644|-0.00291|-0.00243|-0.00257|-0.00235|313|341|360|352|181|356|349|296|279|184|150|133|176|306|350|342|279|253|243|247|283|78|200|234|||||||||||||||||||||||||
2025-08-26 15:22:41|KB.D.REAL.CASH.IP|7|2025-08-26 15:21:00|2025-08-26 15:22:20|2005.64|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:42|IX.D.TOPIX.IFU.IP|4510|2025-08-25 18:07:50|2025-08-25 23:59:50|3095.8|12.2|0.03016|2025-08-25|0.0257|0|0.214923|0|-0.137693|0|2025-08-25|0.0257|0.02575|0.02967|0.02769|0.02577|0.02577|0.04513|0.06452|0.03873|0.03879|0.03877|0.03878|0.03879|0.03874|0.03876|0.03878|0.03878|0.03881|0.03882|0.03882|0.04161|0.06475|0.06472|0.05618|43|16|13|28|11|18|27|0|10|10|8|10|4|7|4|5|2|4|3|6|1|0|0|7|0.02485|0.0146|0.01233|0.01327|0.01174|0.01191|0.00929|0.00503|0.01469|0.01155|0.01163|0.01099|0.01058|0.01248|0.0113|0.01058|0.01086|0.01097|0.01074|0.01102|0.00971|0.00383|0.00505|0.00993|-0.0234|-0.01398|-0.01091|-0.01512|-0.01047|-0.01192|-0.0103|-0.00548|-0.00968|-0.01347|-0.00881|-0.01066|-0.00841|-0.01049|-0.01037|-0.01004|-0.00884|-0.00933|-0.00939|-0.00823|-0.00863|-0.00405|-0.00392|-0.01307|321|253|121|149|122|105|168|260|109|48|57|45|102|156|215|149|99|130|119|100|84|56|100|208|||||||||||||||||||||||||
2025-08-26 15:22:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:43|KB.D.HOTELS.CASH.IP|7|2025-08-26 15:20:50|2025-08-26 15:22:40|9622.97|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:43|CS.D.UNIUSD.CFE.IP|7588|2025-08-25 18:07:30|2025-08-25 23:59:50|966.58|21|0.79021|2025-08-25|0.70606|2|0.475488|20|-0.254587|20|2025-08-25|0.70986|0.71204|0.70606|0.70648|0.71423|0.71926|0.72864|0.73946|0.74589|0.74893|0.75356|0.7536|0.75051|0.75386|0.7539|0.7577|0.75839|0.76793|0.77149|0.77963|0.79216|0.8|0.79445|0.7948|27|22|21|18|22|21|27|25|25|23|24|22|22|25|28|24|22|23|22|25|30|24|22|24|0.03629|0.03466|0.03138|0.03025|0.0362|0.0276|0.03794|0.04182|0.0372|0.02946|0.03277|0.02403|0.02597|0.04318|0.0434|0.03789|0.03484|0.03663|0.02788|0.04204|0.07074|0.04995|0.03412|0.02766|-0.03729|-0.03021|-0.03293|-0.03071|-0.03338|-0.02767|-0.03402|-0.03812|-0.03992|-0.02996|-0.03498|-0.02626|-0.03367|-0.0407|-0.04013|-0.03282|-0.03033|-0.04169|-0.03141|-0.04605|-0.05893|-0.04282|-0.03182|-0.02497|360|360|359|358|360|360|360|360|360|359|360|357|359|358|360|359|360|360|360|360|360|359|360|359|||||||||||||||||||||||||
2025-08-26 15:22:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:45|CS.D.LNKUSD.CFE.IP|7636|2025-08-25 18:07:30|2025-08-25 23:59:50|2334.94|23.7|0.35424|2025-08-25|0.31727|2|0.496167|20|-0.427655|6|2025-08-25|0.32397|0.32132|0.31727|0.31814|0.32219|0.32171|0.32124|0.32852|0.33246|0.33296|0.33763|0.33895|0.3394|0.34068|0.33863|0.33837|0.33798|0.34054|0.34195|0.34645|0.35381|0.35774|0.35551|0.35573|28|26|27|25|27|26|32|33|29|26|31|26|26|30|30|28|25|25|22|26|34|27|21|21|0.03735|0.04617|0.04159|0.03669|0.03864|0.03327|0.05953|0.0515|0.04748|0.03576|0.04685|0.02989|0.03341|0.05198|0.04246|0.04117|0.04461|0.03922|0.03005|0.05272|0.07343|0.06282|0.03312|0.02704|-0.03838|-0.04138|-0.04405|-0.03739|-0.03283|-0.03358|-0.05972|-0.05131|-0.04696|-0.03472|-0.04672|-0.03339|-0.03332|-0.04868|-0.04266|-0.03863|-0.03608|-0.03797|-0.02931|-0.05357|-0.06848|-0.05051|-0.03438|-0.02715|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|359|360|360|359|358|||||||||||||||||||||||||
2025-08-26 15:22:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-25|0.4005|0|0||0||2025-08-25|0.4005|0.40062|0.40121|0.40134|0.40081|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|120|119|117|119|||||||||||||||||||||||||
2025-08-26 15:22:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:46|CS.D.DOTUSD.CFE.IP|7503|2025-08-25 18:07:30|2025-08-25 23:59:50|372.55|16.7|0.50364|2025-08-25|0.46192|3|0.417783|20|-0.875364|0|2025-08-25|0.46474|0.46656|0.46218|0.46192|0.46682|0.47003|0.47513|0.48175|0.48628|0.48676|0.49088|0.49097|0.4891|0.4894|0.48682|0.48938|0.49101|0.49487|0.49491|0.49882|0.5076|0.51218|0.50964|0.51076|12|12|12|9|9|11|16|21|14|18|17|13|11|14|16|12|9|11|7|12|20|21|18|16|0.03584|0.03632|0.03328|0.03153|0.0311|0.03159|0.03905|0.04478|0.03698|0.03273|0.03862|0.02326|0.02276|0.04401|0.037|0.03073|0.02985|0.03167|0.02589|0.04519|0.07012|0.05481|0.03455|0.02363|-0.04064|-0.03699|-0.03288|-0.03235|-0.03402|-0.03697|-0.03985|-0.04246|-0.04029|-0.02924|-0.03643|-0.02585|-0.02785|-0.04434|-0.03888|-0.03344|-0.03222|-0.03419|-0.02902|-0.04438|-0.06222|-0.05128|-0.03136|-0.02576|354|351|356|347|355|354|355|359|354|357|356|350|340|339|357|354|346|354|330|349|360|356|359|356|||||||||||||||||||||||||
2025-08-26 15:22:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:47|CS.D.DOGUSD.CFE.IP|5675|2025-08-25 18:07:30|2025-08-25 23:59:50|20.93|3.8|0.52194|2025-08-25|0.47363|3|0.411523|8|-0.288323|20|2025-08-25|0.47994|0.48072|0.47377|0.47363|0.47957|0.4834|0.4901|0.49587|0.49963|0.49995|0.504|0.50414|0.50183|0.50225|0.50089|0.50235|0.50291|0.50507|0.50491|0.51045|0.52279|0.53058|0.5281|0.52668|3|4|3|3|3|3|4|4|4|3|4|3|4|5|4|4|3|4|3|4|5|4|4|3|0.05631|0.0555|0.05433|0.05089|0.05427|0.05262|0.06603|0.06671|0.06301|0.04913|0.05681|0.05043|0.05164|0.06783|0.06061|0.05629|0.05302|0.05343|0.04981|0.06389|0.09156|0.09063|0.05596|0.05358|-0.05928|-0.05252|-0.05277|-0.05489|-0.0556|-0.05261|-0.05534|-0.05745|-0.05088|-0.04816|-0.05817|-0.05225|-0.04841|-0.06664|-0.05821|-0.05438|-0.05092|-0.05488|-0.05327|-0.0604|-0.07684|-0.06984|-0.0541|-0.05131|316|296|294|296|300|291|317|322|299|255|300|265|265|306|329|304|297|314|261|308|337|298|292|265|||||||||||||||||||||||||
2025-08-26 15:22:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:48|CO.D.CFI.FWM1.IP|2731|2025-08-26 06:00:00|2025-08-26 15:22:40|7271.5|3.6|0.07208|2025-08-25|0.0829|14|0.09727|10|-0.097155|15|2025-08-25|||||||0.08368|0.08314|0.08332|0.08342|0.08336|0.08335|0.08336|0.08296|0.0829|0.08329|||||||||||||||2|3|3|3|2|3|3|4|2|4|||||||||||||||0.017|0.01825|0.01551|0.01782|0.01822|0.0131|0.01237|0.01433|0.01196|0.01673|||||||||||||||-0.01671|-0.01611|-0.01527|-0.01241|-0.01042|-0.01072|-0.01213|-0.01237|-0.01195|-0.0179|||||||||268|261|250|241|228|220|243|295|268|260|||||||||||||||||||||||||
2025-08-26 15:22:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-25|0.40033|1|0||0||2025-08-25|0.40081|0.40033|0.40108|0.40079|0.40099|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|113|110|104|110|112|||||||||||||||||||||||||
2025-08-26 15:22:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:49|SE.D.MMM.CASH.IP|7|2025-08-26 15:20:50|2025-08-26 15:22:20|15535|233.7|28.61558|2025-08-25|0.86823|9|1.03146|8|-1.546359|20|2025-08-25|||||||||35.22302|0.86823|50.35696|33.72588|91.23795|43.38192|34.85727|36.79791|40.83083|37.04013|50.92907|20.40674|80.21567|||100|||||||||10|0|0|0|2|753|362|556|211|315|315|829|27375|||0|||||||||0.6694|||0.14646|0.23349|0.03468|0.02938|0.0233|0.02343|0.01883|0.0165|0.01394|0.22308|||0.05775|||||||||-0.05115||||-0.08736|-0.08238|-0.0336|-0.02798|-0.01649|-0.0217|-0.01297|-0.01588|-1.54636||||29|1|2|3|34|67|138|98|76|73|112|162|10|3|||||||||||||||||||||||||
2025-08-26 15:22:49|OP.D.SPX3.5000C.IP|6721|2025-08-25 18:07:30|2025-08-25 23:59:40|1515.13|0|0.1391|2025-08-25|0.1304|16|0.198765|13|-0.179126|9|2025-08-25|0.13044|0.13071|0.13087|0.13091|0.13056|0.13047|0.13056|0.13095|0.13098|0.13135|0.13157|0.1315|0.13172|0.13136|0.13107|0.13061|0.1304|0.13071|0.13101|0.13145|0.13575|0.1849|0.18456|0.18474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0166|0.01268|0.01147|0.01489|0.01095|0.01402|0.01336|0.01761|0.01505|0.01466|0.013|0.01606|0.0179|0.03363|0.02834|0.02465|0.01754|0.02023|0.01923|0.02093|0.01842|0.01036|0.01495|0.01189|-0.01386|-0.01364|-0.014|-0.01209|-0.00969|-0.0122|-0.01406|-0.01762|-0.01505|-0.01522|-0.01191|-0.01499|-0.01871|-0.03108|-0.03004|-0.01946|-0.01848|-0.02109|-0.01923|-0.02173|-0.01654|-0.01664|-0.01112|-0.01157|212|311|293|285|253|289|310|322|323|310|322|307|326|316|360|353|344|349|344|353|312|103|195|222|||||||||||||||||||||||||
2025-08-26 15:22:50|SA.D.AXP.CASH.IP|8|2025-08-26 15:20:50|2025-08-26 15:22:40|31719|0|50.01222|2025-08-25|0.88164|23|0.812957|8|-0.296399|13|2025-08-25|||||||||80.23218|2.08459|100|100|71.70013|36.10133|33.94356|34.02811|39.1458|53.67192|48.0707|38.36004|1.1873|100|25.59822|0.88164|||||||||23|143|0|0|12|580|403|512|220|398|408|710|4280|20|1|0|||||||||0.81296||||0.56926|0.094|0.02241|0.02163|0.02328|0.02232|0.01663|0.01662|||||||||||||-0.13568|-0.00633||||-0.07375|-0.03574|-0.02765|-0.02257|-0.02|-0.01776|-0.01777|-0.15848|-0.00952|-0.00634||5|1|1|2|7|114|183|156|156|151|179|240|1|1|4|4||||||||||0|||||||||||0|0|||
2025-08-26 15:22:50|OP.D.SPX3.4750P.IP|5993|2025-08-25 18:07:40|2025-08-25 23:59:40|15.6|0|13.44408|2025-08-25|11.16424|4|3.034216|4|-1.801802|13|2025-08-25|12.21552|17.14024|18.34149|16.20799|11.16424|13.96906|17.27253|15.91564|13.08422|12.43992|15.23531|14.25416|17.9234|13.28237|12.08131|16.36155|17.2363|16.47019|14.59296|13.63342|14.20925|11.48568|11.56633|11.5436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08799|0.08812|0.08713|0.08617|0.22456|0.07818|0.09787|0.09114|0.08211|0.10912|0.09906|0.10504|0.09968|0.15239|0.14681|0.09945|0.10854|0.11244|0.12269|0.10531|0.07607|0.19145|0.07231|0.06734|-0.09843|-0.07802|-0.09932|-0.08765|-0.07231|-0.13026|-0.09118|-0.08919|-0.08255|-0.07602|-0.08881|-0.09581|-0.09295|-0.17094|-0.14077|-0.1109|-0.11015|-0.09723|-0.12468|-0.09582|-0.10059|-0.08497|-0.08067|-0.06817|159|230|206|189|140|156|199|249|210|187|209|192|266|292|345|322|280|301|286|288|249|47|133|159|||||||||||||||||||||||||
2025-08-26 15:22:50|UA.D.AAPL.CASH.IP|12|2025-08-26 15:20:50|2025-08-26 15:22:40||244.4|8.34361|2025-08-25|0.00939|14|0.158947|13|-0.211752|12|2025-08-25|||||||||44.48417|56.75339|57.34804|57.60181|36.1244|4.0761|0.00939|0.84819|0.58225|1.16239|0.29688|0.2908|33.36425|33.36147|80.01012|60.0407|||||||||342|78|116|311|927|7441|4953|3189|2110|2573|2739|5571|82657|223|143|121|||||||||0.0185|0.0091|0.01283|0.0095|0.02002|0.03848|0.01927|0.01418|0.00806|0.01027|0.00765|0.00911|0.03586|0.0132|0.05722|0.01321|||||||||-0.01304|-0.01016|-0.01139|-0.01401|-0.02556|-0.03308|-0.02164|-0.01408|-0.01012|-0.01033|-0.00992|-0.01033|-0.01688|-0.03302|-0.0088|-0.04622|90|134|82|99|97|222|360|357|347|346|343|350|45|18|20|25|||||||||||||||||||||||||
2025-08-26 15:22:51|SA.D.BA.CASH.IP|11|2025-08-26 15:20:50|2025-08-26 15:22:40|23227|317.9|27.32403|2025-08-25|8.67229|19|0.41018|19|-0.300732|13|2025-08-25|||||||||62.29701|89.30807|42.98825|81.8498|52.47141|13.47502|10.96767|20.80237|22.17939|18.45757|25.94424|8.67229|63.18596|68.2024|81.26538|75.8819|||||||||28|5|15|199|456|2458|1309|1293|1134|850|1030|2665|6256|274|189|544|||||||||0.17171|0.29437|0.24859|0.03912|0.05521|0.04137|0.02543|0.0143|0.01009|0.01451|0.00958|0.02323|0.05067|0.02376|0.07031|0.00439|||||||||-0.10626|-0.00435|-0.03189|-0.02434|-0.08824|-0.04935|-0.03212|-0.02073|-0.01419|-0.01288|-0.01138|-0.01985|-0.03435|-0.00879||-0.01121|116|28|7|11|21|142|220|207|158|179|216|266|38|22|16|29|||||||||||||||||||||||||
2025-08-26 15:22:51|OP.D.SPX3.5000P.IP|6213|2025-08-25 18:07:40|2025-08-25 23:59:40|20.33|0|10.06401|2025-08-25|9.76166|12|2.189055|12|-2.594224|13|2025-08-25|10.0193|9.94255|9.88684|9.87152|9.97034|10.0152|10.02885|9.92571|9.92191|9.83551|9.77523|9.82785|9.76166|9.93036|10.15299|10.34276|10.34959|10.25171|10.07917|9.91566|9.83023|21.89157|14.91765|16.70858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08203|0.08105|0.07844|0.07291|0.0582|0.07723|0.09141|0.09434|0.07191|0.08465|0.07053|0.07445|0.11567|0.14238|0.15585|0.09013|0.08644|0.09962|0.10504|0.10811|0.06623|0.098|0.05576|0.05905|-0.08513|-0.06153|-0.08602|-0.07784|-0.06974|-0.08009|-0.08222|-0.08112|-0.08311|-0.07468|-0.07201|-0.0736|-0.10012|-0.17822|-0.13174|-0.10484|-0.09681|-0.09021|-0.08408|-0.08722|-0.09374|-0.06673|-0.06327|-0.05935|185|256|224|206|176|183|250|279|259|219|250|245|306|304|356|346|328|330|332|330|285|63|163|188|||||||||||||||||||||||||
2025-08-26 15:22:52|SB.D.CAT.CASH.IP|2|2025-08-26 15:21:00|2025-08-26 15:22:30||0|50|2025-08-25|1.01828|20|0.531317|8|-0.601771|11|2025-08-25|||||||||75.60258|100|91.09892|80.26861|85.76673|20.65259|27.33487|27.13437|20.66833|36.23977|29.7801|21.78777|1.01828||62.66373|100|||||||||11|2|2|66|25|1846|510|343|393|495|455|870|7651||8|0|||||||||0.3674|0.34691|0.33731|0.3895|0.0662|0.02587|0.01732|0.01245|0.01186|0.0132|0.01397|0.01115|||0.00694||||||||||-0.27398||-0.00232|-0.32523|-0.23961|-0.06433|-0.03137|-0.01601|-0.01445|-0.02243|-0.01846|-0.01564|-0.04164||-0.00463||12|17|11|5|7|73|187|155|126|116|121|216|1|8|2||||||||||0|||||||||||0||||
2025-08-26 15:22:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:52|SB.D.CVX.CASH.IP|10|2025-08-26 15:21:00|2025-08-26 15:22:40|15677|74.8|10.02935|2025-08-25|7.96759|17|0.664622|8|-0.702043|20|2025-08-25|||||||||94.87403|94.2105|90.50879|96.43808|95.46404|10.17321|10.63991|8.03802|8.32111|7.96759|9.108|9.04203|58.52366|100|66.7341|50.03714|||||||||3|1|39|15|41|2033|1046|1304|1253|882|774|3114|2918|742|106|461|||||||||0.11174|0.09107|0.01902|0.06893|0.07161|0.02435|0.01665|0.01433|0.01223|0.01066|0.01003|0.01564||||0.05689|||||||||-0.04683|-0.0428|-0.06323|-0.01899|-0.05061|-0.03142|-0.02022|-0.01617|-0.01217|-0.01104|-0.01102|-0.01311|-0.68005||-0.00843|-0.04107|194|172|21|28|22|168|311|287|253|239|253|288|12|1|6|8|||||||||||||||||||||||||
2025-08-26 15:22:53|OP.D.SPX5.5000C.IP|6712|2025-08-25 18:07:40|2025-08-25 23:59:40|1578.16|0|0.15809|2025-08-25|0.15043|16|0.253937|14|-0.211369|18|2025-08-25|0.15046|0.15075|0.15092|0.15097|0.15064|0.15052|0.15059|0.15103|0.15106|0.15143|0.15169|0.15161|0.15185|0.15145|0.15114|0.15066|0.15043|0.15076|0.15107|0.15154|0.15478|0.19018|0.18987|0.19003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01581|0.012|0.01273|0.01431|0.01033|0.01468|0.01329|0.01869|0.01582|0.01624|0.01339|0.0149|0.01755|0.03186|0.02986|0.0227|0.01581|0.01848|0.01764|0.0188|0.0172|0.00916|0.01391|0.01093|-0.01348|-0.01244|-0.01366|-0.01254|-0.00902|-0.01205|-0.01394|-0.01896|-0.01503|-0.01373|-0.01234|-0.01495|-0.01755|-0.02993|-0.03043|-0.02233|-0.01695|-0.01841|-0.01874|-0.02021|-0.01408|-0.01641|-0.01128|-0.01109|219|317|305|280|249|290|306|321|313|312|330|307|330|317|358|352|350|345|342|347|313|102|198|219|||||||||||||||||||||||||
2025-08-26 15:22:53|UA.D.CSCO.CASH.IP|5|2025-08-26 15:20:50|2025-08-26 15:22:40|6781|219.4|0.0295|2025-08-25|0.19386|22|0.357143|13|-0.238308|20|2025-08-25|||||||||48.41176|57.23021|100|94.4635|14.49233|2.61997|1.89348|0.82749|2.45351|1.19117|1.1383|1.49603|42.23009|33.43778|0.19386|33.43276|||||||||65|100|0|36|155|3117|2595|4650|3102|3376|3556|9153|1904|3|300|0|||||||||0.07683|0.05969||0.01989||0.03283|0.01795|0.01979|0.01698|0.01912|0.01913|0.01764|0.01489||||||||||||-0.03836|-0.01491||-0.01933|-0.02234|-0.02825|-0.02023|-0.01552|-0.01609|-0.01699|-0.01933|-0.01747|-0.09941|||-0.01491|27|7|2|72|7|154|213|123|82|85|89|135|19|3|1|3|||||||||||||||||||||||||
2025-08-26 15:22:53|OP.D.SPX5.4750P.IP|6292|2025-08-25 18:07:40|2025-08-25 23:59:40|34.92|0|6.91676|2025-08-25|6.82953|12|0.910159|0|-0.755375|14|2025-08-25|6.96243|6.92875|6.90643|6.8957|6.93401|6.96123|6.96181|6.90355|6.89758|6.86575|6.83484|6.84513|6.82953|6.89369|7.01027|7.09714|7.11198|7.05401|6.98208|6.89579|6.93716|8.56835|8.61136|8.59613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06656|0.04891|0.05371|0.04977|0.04557|0.04931|0.05715|0.06144|0.05014|0.04877|0.04848|0.05104|0.05447|0.09936|0.1017|0.06582|0.06964|0.08683|0.06176|0.07061|0.05014|0.06858|0.03738|0.03887|-0.05099|-0.04369|-0.0536|-0.05102|-0.05932|-0.04872|-0.05359|-0.05266|-0.05488|-0.04831|-0.04417|-0.05069|-0.05588|-0.11198|-0.10262|-0.06974|-0.0656|-0.07148|-0.05868|-0.07359|-0.06237|-0.03874|-0.043|-0.03682|193|261|232|218|184|196|259|294|271|233|266|252|301|301|359|347|333|334|326|333|288|74|183|201|||||||||||||||||||||||||
2025-08-26 15:22:54|SD.D.KO.CASH.IP|7|2025-08-26 15:21:00|2025-08-26 15:22:10|6876|365.3|0.02078|2025-08-25|0.66797|18|0.157616|8|-0.128535|13|2025-08-25|||||||||84.40714|87.51248|90.00855|72.25553|58.88739|4.99867|0.68123|1.21906|1.52183|1.43268|0.66797|1.65362|63.00916|85.72463|100|87.50453|||||||||64|37|18|84|360|6730|3005|2686|2686|4056|3887|9721|27090|175|46|94|||||||||0.0834|0.04754|0.02495||0.02858|0.03264|0.02004|0.01673|0.01669|0.01715|0.01532|0.01918|0.02176|||0.02173|||||||||-0.03463|-0.03705|-0.01426|-0.01664|-0.04284|-0.02899|-0.02049|-0.01706|-0.01613|-0.01784|-0.01512|-0.01494|-0.04105|-0.01449|-0.02896|-0.01448|32|32|10|18|17|181|300|249|199|141|153|183|27|14|14|16|||||||||||||||||||||||||
2025-08-26 15:22:54|SB.D.DOWWUS.CASH.IP|12|2025-08-26 15:21:00|2025-08-26 15:22:50|2471|0|0.08095|2025-08-25|6.70494|19|0.2826|13|-0.440352|13|2025-08-25||||||||||||||7.03278|12.67989|11.87218|10.41514|8.73283|7.73042|6.70494||||||||||||||||||709|688|535|534|642|1203|3198||||||||||||||||||0.0673|0.0565|0.04651|0.04806|0.04439|0.04466|0.04227||||||||||||||||||-0.08413|-0.05783|-0.04835|-0.04043|-0.04034|-0.04057|-0.04357|||||158|269|169|106|115|117|120|||||||||||||||||||||||||
2025-08-26 15:22:55|SH.D.XOM.CASH.IP|12|2025-08-26 15:21:00|2025-08-26 15:22:50|11055|361.7|16.68854|2025-08-25|0.36655|19|0.561086|8|-0.653361|20|2025-08-25|||||||||62.61258|67.97478|96.30497|83.35207|87.51349|3.90949|1.41401|2.38531|5.56657|4.68605|2.00376|0.36655|88.97397|100|92.3346|62.52794|||||||||18|2|2|127|553|3655|2329|1504|1361|1244|1043|3961|930|79|15|84|||||||||0.46561|0.13576|0.06314|0.04498||0.03419|0.01962|0.0137|0.01169|0.01167|0.01086|0.01391|0.46838||0.0269|0.27793|||||||||-0.054|-0.05151|-0.05408|-0.01498|-0.00901|-0.03544|-0.02131|-0.0155|-0.01262|-0.01124|-0.01216|-0.01272|-0.34476|-0.17889|-0.03228|-0.21471|48|84|27|12|8|181|357|337|306|278|301|280|9|2|13|8||||||||||||||||||||||0|||
2025-08-26 15:22:55|OP.D.SPX5.5000P.IP|6425|2025-08-25 18:07:40|2025-08-25 23:59:40|44.99|0|5.37611|2025-08-25|5.3094|12|0.731429|0|-0.795229|12|2025-08-25|5.42059|5.3985|5.37673|5.35852|5.40222|5.41681|5.41405|5.36223|5.36494|5.3352|5.31344|5.32665|5.3094|5.35945|5.44549|5.51498|5.53096|5.48594|5.43075|5.36527|5.39484|6.65172|6.68519|6.67213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05854|0.04041|0.05603|0.03935|0.03752|0.04329|0.05565|0.06422|0.0458|0.04055|0.04349|0.04894|0.05179|0.10854|0.10781|0.06367|0.06175|0.0707|0.06256|0.06442|0.05179|0.08133|0.03431|0.03598|-0.04704|-0.04001|-0.04414|-0.04542|-0.05997|-0.05067|-0.04511|-0.05467|-0.0553|-0.04305|-0.04005|-0.04513|-0.05879|-0.10855|-0.09809|-0.07038|-0.05623|-0.061|-0.05838|-0.06182|-0.06001|-0.03739|-0.03968|-0.03448|201|284|250|235|199|213|273|302|275|235|275|270|311|310|359|348|335|337|332|340|289|79|193|213|||||||||||||||||||||||||
2025-08-26 15:22:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:55|SC.D.GS.CASH.IP|6|2025-08-26 15:21:10|2025-08-26 15:22:30||146.5|0.01037|2025-08-25|9.38772|14|0.97493|10|-4.293361|8|2025-08-25|||||||||86.06179|100|100|87.69142|75.20658|10.58366|9.38772|22.39389|28.91223|41.53198|34.31875|16.96367|66.97955|100|100|100|||||||||3|3|0|9|19|686|364|242|160|107|66|218|1046|2|8|0|||||||||0.8372||0.97493|0.44797|0.65442|0.08129|0.02359|0.01917|0.01634|0.01896|0.00937|0.01649|||0.02301|0.06775|||||||||-1.63902|-0.28169|-1.10841||-0.27137|-0.0543|-0.0226|-0.01853|-0.01416|-0.01604|-0.01357|-0.0142|-0.43073||||26|2|3|8|4|105|193|179|142|147|140|195|3|2|3|3|||||||||||||||||||||||||
2025-08-26 15:22:56|SC.D.HD.CASH.IP|8|2025-08-26 15:21:00|2025-08-26 15:22:40||131|37.51881|2025-08-25|0.97316|9|0.742051|8|-0.26725|11|2025-08-25|||||||||23.86669|0.97316||50.24361|50.17494|11.8998|18.62152|28.71943|30.92039|44.31663|22.10118|11.36454|50.64663||80.10223|50.10758|||||||||22|0||78|84|757|555|623|423|306|430|1349|8339||16|77|||||||||0.18734||||0.1084|0.02088|0.01522|0.01088|0.01047|0.00713|0.00656|0.00906|||||||||||||-0.01585|||-0.26725|-0.11427|-0.03355|-0.01568|-0.01394|-0.00959|-0.0098|-0.00785|-0.00886|||||26|2|2|14|144|296|237|178|228|240|282|2|5|2|||||||||||||||||||||||||
2025-08-26 15:22:56|OP.D.SPX2.5000C.IP|6178|2025-08-25 18:07:40|2025-08-25 23:59:40|1456.28|0|0.07406|2025-08-25|0.06773|0|0.193231|14|-0.219962|13|2025-08-25|0.06773|0.06787|0.06797|0.06799|0.06779|0.06774|0.06779|0.06801|0.06803|0.06824|0.06838|0.06832|0.06847|0.06828|0.06814|0.06787|0.06774|0.06793|0.0681|0.06836|0.07163|0.10993|0.10971|0.10983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01208|0.01168|0.01339|0.01261|0.01128|0.01274|0.01756|0.01397|0.01577|0.01443|0.01359|0.01859|0.03644|0.03345|0.02385|0.02027|0.02312|0.02037|0.02283|0.0196|0.01008|0.01707|0.0129|-0.01416|-0.01341|-0.01313|-0.01142|-0.01137|-0.01233|-0.01668|-0.01902|-0.01301|-0.01479|-0.013|-0.01437|-0.01797|-0.03533|-0.03512|-0.02454|-0.0195|-0.02218|-0.02042|-0.02478|-0.01699|-0.01679|-0.01355|-0.0135|187|257|225|197|169|170|243|274|230|200|239|225|267|297|356|342|318|317|311|325|307|102|195|219|||||||||||||||||||||||||
2025-08-26 15:22:57|SD.D.IBM.CASH.IP|5|2025-08-26 15:21:00|2025-08-26 15:22:20|24100|50|40.01826|2025-08-25|7.76693|19|0.452583|8|-0.144455|13|2025-08-25|||||||||63.28572|100|100|50.0917|50.07519|24.58959|22.87738|29.73568|19.28674|25.2247|25.69165|7.76693|75.1233|100|90.01921|75.04071|||||||||41|0|9|131|55|1169|3382|688|578|501|427|1191|3643|9|46|8|||||||||0.35011||0.27539|||0.02923|0.0217|0.01566|0.01182|0.01225|0.00831|0.01081|0.04388|||0.00418|||||||||-0.07435|-0.10741|-0.02481|-0.01345|-0.03723|-0.03185|-0.02638|-0.01486|-0.01032|-0.01148|-0.01141|-0.01116|-0.1336|-0.00417|-0.03442||19|8|13|6|6|102|219|138|109|123|148|258|12|5|10|4|||||||||||||||||||||||||
2025-08-26 15:22:57|OP.D.SPX2.4750P.IP|1659|2025-08-25 18:08:10|2025-08-25 23:58:30|0.43|0|80.20806|2025-08-25|78.01706|12|3.076923|13|-2.469136|20|2025-08-25|81.08108|81.49759|80.68087|80.96936|81.63643|82.03446|83.58943|81.63956|81.51302|78.75282|78.40365|79.24864|78.01706|86.39451|93.2595|97.49066|97.47291|95.2844|90.1593|85.16107|80.5311|264.18219|275.7059|275.61022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36986|1.36986|1.36986|1.34283||1.36986|1.40845|1.36986|1.36986|1.32018|1.31579|1.34283|1.31097|1.72691|1.66172|1.63934|1.63934|1.61676|1.51382|1.4577|1.44338|||2.32558|||-1.2987|-1.35135||-1.37012|-1.38889|-1.34234|-1.35135|-1.30622|-1.2987|-1.2987|-1.28884|-1.43358|-1.53012|-1.6129|-1.6129|-1.56062|-1.49254|-1.4205|-1.3682||-2.23979||5|8|13|16|4|25|96|30|18|40|66|15|73|96|107|93|75|79|85|86|66|7|15|22|||||||||||||||||||||||||
2025-08-26 15:22:57|UB.D.INTC.CASH.IP|11|2025-08-26 15:21:00|2025-08-26 15:22:50||2430.8|0.0225|2025-08-25|1.29292|15|1.136809|13|-0.670876|13|2025-08-25|||||||||15.81015|8.06747|15.27332|16.97134|18.36236|3.01457|1.34922|1.29292|3.12412|3.30595|4.53804|6.83952|30.0562|47.98781|35.04286|49.05406|||||||||3987|3445|3105|4127|5790|63723|32288|29850|19911|21411|26000|28839|47338|1457|1054|1305|||||||||0.08161|0.0599|0.06551|0.06403|0.07389|0.11525|0.06636|0.05758|0.04658|0.05727|0.0522|0.04382|0.05727|0.08475|0.04764|0.04087|||||||||-0.06568|-0.05404|-0.06039|-0.06073|-0.09782|-0.10971|-0.07116|-0.0502|-0.05173|-0.05121|-0.0498|-0.05656|-0.06381|-0.04967|-0.05932|-0.04086|222|162|197|195|131|303|305|239|162|153|200|147|80|73|60|51|||||||||||||||||||||||||
2025-08-26 15:22:57|OP.D.SPX2.5000P.IP|2271|2025-08-25 18:08:10|2025-08-25 23:57:30|0.94|0|47.9464|2025-08-25|47.5263|12|4.273504|5|-5.504587|14|2025-08-25|49.1544|48.53886|48.26262|47.83633|49.62933|49.33124|49.62122|48.81224|48.81858|47.91721|47.53859|47.72147|47.5263|50.86547|55.85|58.07691|58.00349|57.01233|54.21266|51.64302|61.18176|123.55683|127.33607|127.71304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82457|0.81523|1.07097|0.79908|0.82878|1.29601|0.83182|0.81901|0.81819|0.8|0.79528|0.7874|0.79594|0.94646|0.99111|1.04167|0.97206|1.09463|0.90807|1.11192|0.96703||1.05263|1.06383|-0.81216|-0.80645|-0.80218|-0.80333|-0.82645|-0.82673|-0.82645|-0.80809|-0.80864|-0.79365|-0.78743|-0.79792|-0.78561|-0.87024|-1.16485|-0.95889|-0.96154|-0.94043|-1.07387|-0.86242|-0.88047|-1.02041|-1.05549|-1.05823|36|16|33|36|42|63|79|52|54|63|54|47|82|144|180|127|90|96|81|102|62|8|32|30|||||||||||||||||||||||||
2025-08-26 15:22:58|IR.D.FBTP.FWM1.IP|4|2025-08-26 15:22:00|2025-08-26 15:22:50|12031|62.3|0.04156|2025-08-25|0.9112|8|0.050017|14|-0.024994|14|2025-08-25|||||||15.68178|4.41511|0.9112|7.23359|9.1292|9.47197|5.54417|4.66943|7.33832|3.18535|9.23341||||||||||||||27|87|70|78|84|69|124|56|103|76|40||||||||||||||0.00913|0.00865|0.00987|0.0088|0.00881|0.00833|0.00873|0.00833|0.01133|0.00864|0.00833||||||||||||||-0.00919|-0.01027|-0.00831|-0.0094|-0.00832|-0.00832|-0.00833|-0.00892|-0.01|-0.00867|-0.00833||||||||147|160|115|139|88|106|109|108|137|159|87|||||||||||||||||||||||||
2025-08-26 15:22:58|SD.D.JNJ.CASH.IP|7|2025-08-26 15:21:00|2025-08-26 15:22:40|17639|215.9|42.86443|2025-08-25|4.14283|19|5.875336|8|-0.609517|8|2025-08-25|||||||||85.31262|98.08036|88.93181|66.77092|100|9.03191|6.37907|11.32855|10.32622|10.56432|11.16921|4.14283|66.78561|100|100|66.72467|||||||||6|2|0|49|47|2483|1745|1084|872|1331|1141|2938|3122|35|164|18|||||||||0.7922|0.02625|0.02083|||0.03353|0.01914|0.01208|0.0088|0.00914|0.00725|0.00899||0.10674||0.05612|||||||||-0.44594|-0.11192|-0.11206|-0.08741|-0.05303|-0.0356|-0.01836|-0.01254|-0.01027|-0.00831|-0.00761|-0.01161|-0.08276|-0.02525|-0.02244|-0.00561|27|52|18|3|2|156|299|274|223|199|224|266|12|3|4|3||||||||||||0|0|||||||||0|||
2025-08-26 15:22:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:22:59|SD.D.JPM.CASH.IP|11|2025-08-26 15:21:00|2025-08-26 15:22:50||234.9|9.11345|2025-08-25|5.4695|15|0.35034|20|-0.23753|20|2025-08-25|||||||||66.98429||97.44345|100|86.51963|8.03547|10.43006|5.4695|17.9143|20.0245|14.81031|7.4997|70.12275|87.51695|80.02916|100|||||||||9||6|26|63|3558|1965|1822|1198|1097|1066|2009|1218|2|19|0|||||||||||0.00971|0.00677|0.02472|0.02521|0.01963|0.0155|0.01711|0.01073|0.00793|0.00975|0.35034||||||||||||-0.05084||-0.07551|-0.02086|-0.11499|-0.03607|-0.02124|-0.01999|-0.01371|-0.01527|-0.0109|-0.01181|-0.12895||-0.00678||3|39|21|37|163|279|184|123|130|142|254|10|8|5|1|||||||||||||||||||||||||
2025-08-26 15:22:59|IX.D.OMX20.IFM.IP|1993|2025-08-26 07:08:00|2025-08-26 14:19:50|1518.04|0.1|0.03296|2025-08-25|0.03288|14|0.036275|8|-0.03299|7|2025-08-25||||||||0.03302|0.033|0.033|0.033|0.03296|0.03294|0.0329|0.03288|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00672|0.00556|0.00486|0.00384|0.00437|0.00481|0.00529|0.00548|||||||||||||||||-0.00753|-0.00451|-0.0044|-0.00403|-0.00427|-0.00494|-0.00609|-0.00532||||||||||277|231|177|161|174|160|267|104|||||||||||||||||||||||||
2025-08-26 15:22:59|SE.D.MCD.CASH.IP|7|2025-08-26 15:21:00|2025-08-26 15:22:40||338.4|28.59198|2025-08-25|17.10883|19|0.873377|8|-0.710809|8|2025-08-25|||||||||88.801|100|100|99.28051|98.79874|70.96964|20.06631|25.68766|34.67848|36.74667|21.62898|17.10883|80.18514|66.87207|50.36334||||||||||1|0|1|1|10|457|670|591|469|367|349|1790|2253|17|60||||||||||0.32359|0.12668|0.05979|0.24827|0.31951|0.17451|0.02188|0.01419|0.01428|0.01407|0.01249|0.01463||0.0064|||||||||||-0.10393|-0.10823|-0.02984|-0.08297||-0.06355|-0.02818|-0.01895|-0.0222|-0.01723|-0.01777|-0.01514|-0.62604|-0.19169|-0.17894||186|155|135|277|332|227|185|117|127|128|125|199|5|6|2|||||||||||||||||||||||0||
2025-08-26 15:23:00|SE.D.MRK.CASH.IP|10|2025-08-26 15:21:10|2025-08-26 15:22:50|8519|100.9|0.02701|2025-08-25|3.84497|19|0.899446|8|-0.241324|13|2025-08-25|||||||||86.89949|98.08553|66.73162|78.60329|78.28822|7.03641|4.98369|9.0431|9.01685|13.25789|7.56957|3.84497|83.36463|100|66.70184|83.35873|||||||||27|19|89|91|80|2657|2202|1345|2117|1178|1337|4121|7689|34|200|42|||||||||0.12669|0.03672|0.22936|0.07626|0.06295|0.03935|0.02974|0.02067|0.02007|0.01768|0.01513|0.01735||0.11737||0.01172|||||||||-0.06588|-0.0321|-0.0229|-0.03431|-0.06855|-0.05192|-0.02986|-0.02296|-0.02215|-0.01444|-0.01529|-0.01779|-0.07974||-0.0937||38|52|6|14|23|172|323|266|289|219|225|261|12|2|3|6|||||||||||||||||||||||||
2025-08-26 15:23:00|UC.D.MSFT.CASH.IP|13|2025-08-26 15:21:00|2025-08-26 15:23:00||178.5|0.01238|2025-08-25|0.31425|14|0.290945|8|-0.21713|13|2025-08-25|||||||||46.2863|65.52768|26.61823|51.60343|52.29591|9.08296|0.31425|5.27464|6.39421|6.3362|4.90143|0.56155|33.38783|20.04184|44.85397|25.02825|||||||||129|142|115|205|287|3134|1106|2006|1067|1893|1520|3184|66715|19|85|227|||||||||0.02127|0.02072|0.00742|0.01832|0.00198|0.02746|0.0126|0.00905|0.00719|0.00786|0.00665|0.00772|0.01388||0.02478|0.00198|||||||||-0.0193|-0.0132|-0.01313|-0.01088|-0.01421|-0.03345|-0.01499|-0.00964|-0.00816|-0.00954|-0.00662|-0.00763|-0.02039|-0.00793|-0.0157|-0.00991|106|113|49|64|44|232|340|342|329|332|327|360|33|10|29|12|||||||||||||||||||||||||
2025-08-26 15:23:01|IX.D.SUNNAS.IFE.IP|7461|2025-08-25 18:07:50|2025-08-25 23:59:50|23419.8|0|0.10682|2025-08-25|0.10629|16|0.080206|14|-0.091032|13|2025-08-25|0.10644|0.10656|0.10658|0.10659|0.10651|0.10648|0.10652|0.10663|0.10664|0.10677|0.1068|0.10679|0.10686|0.10682|0.10653|0.10633|0.10629|0.10638|0.10645|0.10652|0.10671|0.10675|0.10667|0.10672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00303|0.00298|0.00293|0.00241|0.00231|0.0028|0.00406|0.00344|0.00371|0.00356|0.00375|0.00458|0.01086|0.01153|0.00714|0.00502|0.00539|0.00498|0.00497|0.00334|0.00156|0.00271|0.00263|-0.00454|-0.00321|-0.00339|-0.00222|-0.00181|-0.00232|-0.00354|-0.00462|-0.00421|-0.00358|-0.00392|-0.00331|-0.00526|-0.01044|-0.01047|-0.00689|-0.00529|-0.00551|-0.00526|-0.00589|-0.00316|-0.00166|-0.0023|-0.00286|360|359|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|184|355|357|||||||||||||||||||||||||
2025-08-26 15:23:01|SE.D.NKE.CASH.IP|6|2025-08-26 15:21:10|2025-08-26 15:22:40|7859|103.8|0.04029|2025-08-25|1.34756|19|0.56338|13|-0.415984|20|2025-08-25|||||||||61.71791|100|89.6936|80.03587|50.08969|7.53931|1.62591|5.72195|4.89614|9.56804|6.77838|1.34756|66.86576|58.90318|100||||||||||73|28|66|79|52|5088|2871|5226|1911|1908|1464|4763|1305|384|0||||||||||0.21869|0.09219|0.06289|||0.05506|0.02619|0.02338|0.01812|0.01694|0.01813|0.01636|0.10753|0.01266|||||||||||-0.07461|-0.05752|-0.08243|-0.02818|-0.03842|-0.05623|-0.02294|-0.02063|-0.01863|-0.01685|-0.01612|-0.01999|-0.159|-0.06001|||13|8|29|5|2|187|312|263|205|178|207|225|15|17|1||||||||||||0|0||||||||||||
2025-08-26 15:23:02|SE.D.PFE.CASH.IP|11|2025-08-26 15:21:10|2025-08-26 15:23:00||2448.5|0.00726|2025-08-25|0.03911|19|0.119237|21|-0.117647|13|2025-08-25|||||||||53.00261|42.89583|50.01935|33.37201|66.68386|1.51068|1.20153|0.03953|1.42794|2.12209|0.03963|0.03911|64.31697|73.70094|66.69315|60.0318|||||||||343|642|1430|598|681|19061|19080|22232|15999|22754|22636|54121|5371|805|286|73|||||||||0.11623||||0.0387|0.05399|0.04116|0.03953|0.03962|0.03957|0.03963|0.03976|0.03976|0.10701|||||||||||-0.03865|-0.03867|-0.03867||-0.03868|-0.05132|-0.04758|-0.0395|-0.03967|-0.03958|-0.05283|-0.03974|-0.03978|-0.07943|||17|7|2|3|9|136|172|82|72|48|47|63|14|19|3|5|||||||||||||||||||||||||
2025-08-26 15:23:02|IX.D.SUNDOW.IFE.IP|7189|2025-08-25 18:07:50|2025-08-25 23:59:50|45306.8|0|0.10612|2025-08-25|0.10527|0|0.052529|13|-0.057442|14|2025-08-25|0.10527|0.10532|0.10537|0.1054|0.10534|0.10531|0.10531|0.10538|0.1054|0.10544|0.10547|0.10544|0.10555|0.1055|0.10569|0.10574|0.10577|0.10581|0.10589|0.10596|0.106|0.10597|0.10593|0.10595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.00212|0.00212|0.00206|0.00215|0.00228|0.0028|0.00283|0.00257|0.00216|0.00205|0.00217|0.0034|0.00717|0.00759|0.0056|0.00424|0.00407|0.00435|0.00412|0.00323|0.00145|0.00269|0.00207|-0.00295|-0.00202|-0.00235|-0.00199|-0.00168|-0.00188|-0.00275|-0.00296|-0.00255|-0.00202|-0.00216|-0.00212|-0.00345|-0.00779|-0.00852|-0.00535|-0.00399|-0.00453|-0.00434|-0.00482|-0.00272|-0.00177|-0.00249|-0.00244|354|342|312|327|297|330|349|355|351|340|344|346|359|360|360|360|360|360|360|360|297|126|305|319|||||||||||||||||||||||||
2025-08-26 15:23:02|SE.D.PG.CASH.IP|10|2025-08-26 15:21:10|2025-08-26 15:22:50|15554|76.1|20.01415|2025-08-25|1.83443|15|0.59149|8|-0.252143|8|2025-08-25|||||||||71.95365|100|100|64.81336|80.06779|9.3188|2.17124|1.83443|4.1386|5.01304|7.78429|4.54053|33.50222|100|85.74542|100|||||||||7|0|0|57|35|2009|1099|727|695|679|707|1885|5161|40|72|13|||||||||0.24338|0.10426|0.19687|0.06855|0.0243|0.03323|0.01698|0.01222|0.01117|0.01111|0.00903|0.011||||0.16026|||||||||-0.18919||-0.05047|-0.03357|-0.05541|-0.03332|-0.01973|-0.01342|-0.01094|-0.01019|-0.01055|-0.0112|-0.11534|-0.032||-0.09761|39|12|17|17|25|162|326|330|291|280|283|309|3|8|7|6|||||||||||||||||||||||||
2025-08-26 15:23:02|IX.D.SUNFUN.IFE.IP|5786|2025-08-25 18:07:50|2025-08-25 23:59:40|9317.2|0|0.10772|2025-08-25|0.10715|0|0.023623|18|-0.023599|14|2025-08-25|0.10715|0.10722|0.10724|0.10725|0.10723|0.10721|0.10724|0.10729|0.10729|0.1073|0.10726|0.10724|0.10722|0.10716|0.10723|0.10733|0.10732|0.10736|0.10735|0.10738|0.10738|0.10735|0.10728|0.10731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.00259|0.00236|0.00239|0.0025|0.0038|0.0034|0.00438|0.0034|0.00305|0.00306|0.00249|0.00292|0.00382|0.00333|0.00434|0.00305|0.0022|0.00254|0.00205|0.00195|0.00326|0.00169|0.00137|-0.00251|-0.00253|-0.00235|-0.00204|-0.0025|-0.00279|-0.00399|-0.00387|-0.00333|-0.00278|-0.00252|-0.00246|-0.00278|-0.00309|-0.00493|-0.00483|-0.00283|-0.00299|-0.00198|-0.00264|-0.00174|-0.00207|-0.00185|-0.0017|266|221|164|143|112|130|227|252|227|173|199|182|239|305|349|326|251|269|258|280|289|83|209|243|||||||||||||||||||||||||
2025-08-26 15:23:03|SH.D.UTX.CASH.IP|10|2025-08-26 15:21:00|2025-08-26 15:22:40|15805|251.6|30.00886|2025-08-25|13.03705|19|0.140728|13|-0.319489|11|2025-08-25||||||||||||17.23052|100|35.3556|21.65009|31.79119|34.2656|35.68973|28.40327|13.03705|50.15053|100|100|100||||||||||||69|6|864|471|368|317|386|380|1054|231077|0|0|0||||||||||||0.03206||0.03476|0.01828|0.01505|0.01089|0.01101|0.01057|0.01215||||||||||||||||-0.18537|-0.00641|-0.03041|-0.01888|-0.01498|-0.01023|-0.01117|-0.01085|-0.01035|-0.03842||||6|9|119|199|170|146|171|155|192|2|2|1|2|||||||||||||||||||||||||
2025-08-26 15:23:03|SG.D.TRVUS.CASH.IP|5|2025-08-26 15:22:10|2025-08-26 15:23:00||0|20.02881|2025-08-25|14.05594|19|0.365217|13|-0.434704|13|2025-08-25||||||||||||||14.20386|17.82409|37.39124|35.23856|34.59205|33.76231|14.05594||||||||||||||||||748|410|224|235|248|214|1117||||||||||||||||||0.07821|0.03394|0.0176|0.00976|0.01361|0.00633|0.01377||||||||||||||||||-0.05634|-0.04844|-0.02133|-0.02832|-0.02614|-0.01596|-0.01647|||||36|79|75|54|55|83|107|||||||||||||||||||||||||
2025-08-26 15:23:03|IX.D.SUNDAX.IFMM.IP|6481|2025-08-25 18:07:50|2025-08-25 23:59:40|24272.3|0|0.10337|2025-08-25|0.10273|0|0.040243|13|-0.048663|14|2025-08-25|0.10273|0.1029|0.10297|0.10298|0.10297|0.10298|0.10311|0.1032|0.10312|0.10307|0.10294|0.10288|0.10288|0.10273|0.10293|0.10309|0.10299|0.10299|0.10301|0.10303|0.10302|0.10303|0.10299|0.10299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.0038|0.00279|0.00304|0.0029|0.00432|0.00607|0.00889|0.00604|0.00493|0.00447|0.00387|0.00452|0.00575|0.00608|0.00755|0.00379|0.00376|0.00372|0.00344|0.00409|0.00186|0.00301|0.00247|-0.00444|-0.00406|-0.00398|-0.00336|-0.00357|-0.00394|-0.00811|-0.00796|-0.00585|-0.00463|-0.00427|-0.00407|-0.00408|-0.00546|-0.00708|-0.00764|-0.00393|-0.00412|-0.0036|-0.00356|-0.00386|-0.00245|-0.00268|-0.00256|288|279|184|199|161|276|353|359|360|359|356|355|355|359|360|359|347|340|319|332|298|114|225|247|||||||||||||||||||||||||
2025-08-26 15:23:04|SH.D.UNH.CASH.IP|10|2025-08-26 15:21:10|2025-08-26 15:23:00||377.8|20.03473|2025-08-25|5.74877|19|0.490436|8|-0.260099|16|2025-08-25|||||||||57.94038|79.5392|72.94729|62.99125|61.14249|10.25248|6.69817|10.10422|6.9282|19.36797|11.36787|5.74877|53.91357|63.30228|66.02176|62.54204|||||||||202|86|109|307|590|5557|2818|2652|2348|1277|1568|2198|708|109|206|232|||||||||0.08818|0.02924|0.0173|0.02979|0.02854|0.0326|0.02422|0.01897|0.01886|0.01409|0.0123|0.01207|0.01793|0.02631|0.0252|0.03127|||||||||-0.03513|-0.02618|-0.01595|-0.02772|-0.02904|-0.04876|-0.0275|-0.02145|-0.01877|-0.01712|-0.01498|-0.01554|-0.04805|-0.01447|-0.01497|-0.02828|76|83|48|54|90|226|316|288|290|212|194|262|65|49|50|32|||||||||||||||||||||||||
2025-08-26 15:23:05|SH.D.VZ.CASH.IP|9|2025-08-26 15:21:10|2025-08-26 15:23:00||654.8|0.02029|2025-08-25|0.02217|18|0.407056|8|-0.291938|13|2025-08-25|||||||||70.03828|50.03746|50.05998|14.3114|33.35957|4.05243|1.08054|1.6223|0.02266|1.77664|0.02217|2.87882|71.53541|0.02261|||||||||||98|446|93|581|356|10197|10056|5861|4921|5360|7536|17431|11227|300|||||||||||0.21478|0.04497||0.11249||0.03495|0.02709|0.0244|0.02834|0.02265|0.02265|0.02264|0.1812||||||||||||-0.02249||-0.04497|-0.02247|-0.02248|-0.04167|-0.02737|-0.02392|-0.02679|-0.02264|-0.02264|-0.0291|-0.22624||||10|6|6|7|6|174|189|125|75|57|48|70|7|1|||||||||||||||||||||||||
2025-08-26 15:23:06|SH.D.VUS.CASH.IP|9|2025-08-26 15:21:10|2025-08-26 15:22:50|34835|166|22.24932|2025-08-25|10.61774|19|0.527378|20|-0.55597|20|2025-08-25|||||||||87.66759|75.16936|100|85.24909|83.40789|17.12737|20.4967|20.80002|20.34965|29.25299|19.25277|10.61774|78.71848|100|75.08457|100|||||||||8|0|0|26|20|2668|1314|1180|1208|1072|919|2309|1235|15|1|0|||||||||0.11446|0.111||0.08955|0.17511|0.01811|0.01558|0.00677|0.01383|0.00988|0.01385|0.00845|0.52065|||0.21547|||||||||-0.18338|||-0.26859|-0.01148|-0.04646|-0.0233|-0.01705|-0.01154|-0.01344|-0.01144|-0.01214|-0.28787|-0.08319|-0.02293||16|8|4|27|12|88|176|130|123|130|104|217|14|3|4|3|||||||||||||||||||||||||
2025-08-26 15:23:06|CS.D.AVXUSD.CFD.IP|5852|2025-08-25 18:08:10|2025-08-25 23:59:50|23.31|5.9|0.47013|2025-08-25|0.42767|2|0.433276|20|-0.258732|20|2025-08-25|0.43112|0.43241|0.42767|0.42958|0.43322|0.43641|0.44275|0.44959|0.45354|0.45439|0.45666|0.45626|0.45478|0.45468|0.45121|0.45365|0.45493|0.45906|0.45977|0.46371|0.47065|0.47509|0.47338|0.47219|8|7|7|6|5|4|7|9|6|5|5|5|4|6|5|4|5|5|6|7|6|4|6|7|0.055|0.05672|0.0507|0.04644|0.04851|0.04511|0.05463|0.05902|0.05456|0.04432|0.05726|0.04728|0.04877|0.06528|0.05544|0.04953|0.04769|0.05232|0.04778|0.0652|0.09191|0.08194|0.04935|0.04509|-0.05762|-0.0478|-0.05311|-0.04686|-0.04733|-0.0497|-0.05239|-0.06075|-0.04862|-0.0461|-0.05281|-0.04815|-0.0475|-0.0637|-0.04939|-0.04909|-0.04988|-0.05456|-0.04833|-0.06328|-0.07085|-0.07027|-0.05234|-0.04597|319|336|335|299|299|302|318|343|309|273|319|288|255|311|331|311|302|288|287|328|354|278|257|255|||||||||||||||||||||||||
2025-08-26 15:23:07|SH.D.WAG.CASH.IP|11|2025-08-26 15:21:10|2025-08-26 15:23:00||1141.5|0|2025-08-25|0.08292|14|0.333333|17|-0.332502|17|2025-08-25||||||||||||||6.744|0.08292|0.08306|0.08319|0.08297|3.02254|0.08366||||||||||||||||||21136|53782|118339|56532|152940|89234|226955||||||||||||||||||0.08288|0.08306|||0.18436||0.09771||||||||||||||||||-0.12407||||-0.14319|-0.08399|-0.08344|||||15|13|4|1|37|34|23|||||||||||||||||||||||||
2025-08-26 15:23:07|UC.D.MSTR.CASH.IP|3348|2025-08-25 18:07:50|2025-08-25 23:59:50|34470|957.7|17.29006|2025-08-25|3.11925|16|0.37151|13|-0.379562|20|2025-08-25|||||||||38.80594|46.53719|37.52792|40.6593|28.87405|12.33575|3.31994|3.48547|3.11925|6.17935|11.48555|5.79375|34.72256|35.84878|38.59326|40.0958|||||||||268|116|138|486|556|2783|1730|1099|1063|1364|860|3109|6170|219|236|290|||||||||0.02891|0.02621|0.02243|0.03478|0.04781|0.07428|0.04906|0.03769|0.03363|0.03107|0.02867|0.02671|0.04737||0.06338|0.07232|||||||||-0.03473|-0.04578|-0.03107|-0.0316|-0.05108|-0.07499|-0.05107|-0.04517|-0.03709|-0.04156|-0.03387|-0.03306|-0.06211|-0.08331|-0.05174|-0.03992|199|140|131|138|132|278|340|293|263|262|219|279|162|56|39|25|||||||||||||||||||||||||
2025-08-26 15:23:09|SH.D.WMT.CASH.IP|11|2025-08-26 15:21:10|2025-08-26 15:23:00||544.2|9.10228|2025-08-25|0.50065|19|0.497667|8|-0.184767|13|2025-08-25|||||||||80.01341|100|57.1782|70.02835|77.27929|3.90847|1.17425|1.7722|1.59761|0.55977|0.59183|0.50065|50.02498|55.18355|66.67795|50.01908|||||||||78|21|544|693|450|10797|6536|4889|4400|4054|3940|9855|2077|817|45|282|||||||||0.25399||0.05412|0.05153|0.02407|0.04458|0.02317|0.01673|0.01321|0.01343|0.01245|0.0147|0.05205|0.03125||0.01561|||||||||-0.01032|-0.01032|-0.03263|-0.03915||-0.0337|-0.02007|-0.01496|-0.01518|-0.01199|-0.01448|-0.01434|-0.03018|-0.01042|-0.01041||10|10|14|20|22|206|345|284|189|182|172|204|30|29|12|18|||||||||||||||||||||||||
2025-08-26 15:23:10|UB.D.GOOGUS.CASH.IP|12|2025-08-26 15:21:10|2025-08-26 15:23:00|20729|317.8|0.01567|2025-08-25|0.00682|19|0.364142|15|-0.443723|15|2025-08-25|||||||||29.20549|34.64761|52.19822|48.82551|39.03082|5.27217|0.01233|0.01126|0.29003|0.57188|1.13452|0.00682|45.2853|50.06279|76.93136|80.96286|||||||||60|112|73|162|180|5996|3378|5298|2014|1951|1443|5060|46454|68|61|135|||||||||0.00967|0.01041|0.01454|0.02075|0.01395|0.04489|0.02506|0.02454|0.01318|0.01353|0.00976|0.01292|0.02397|0.00479|0.02991|0.01436|||||||||-0.01315|-0.00926|-0.0128|-0.0147|-0.01526|-0.04578|-0.02774|-0.02468|-0.01516|-0.01389|-0.01191|-0.01399|-0.02021|-0.03595|-0.00837|-0.04785|144|104|138|125|141|286|360|359|356|355|355|355|42|20|26|21|||||||||||||||||||||||||
2025-08-26 15:23:11|CS.D.SOLUSD.CFD.IP|7331|2025-08-25 18:07:50|2025-08-25 23:59:50|186.94|12|0.47716|2025-08-25|0.42655|2|0.397162|20|-0.364289|19|2025-08-25|0.43917|0.43743|0.42655|0.42779|0.4336|0.43844|0.44338|0.44613|0.45115|0.45267|0.45847|0.45912|0.45623|0.45666|0.45447|0.45661|0.45653|0.45868|0.45742|0.46534|0.47636|0.48125|0.48139|0.48231|14|17|18|14|15|12|14|17|13|9|14|9|8|14|15|13|12|11|9|15|22|14|10|8|0.03865|0.04557|0.05308|0.03134|0.04121|0.02762|0.03702|0.04599|0.03345|0.02555|0.03649|0.02333|0.02266|0.04066|0.03369|0.03026|0.02743|0.03389|0.02465|0.04301|0.06451|0.05174|0.03028|0.02074|-0.03759|-0.04109|-0.04279|-0.03026|-0.0409|-0.03403|-0.03352|-0.04836|-0.03473|-0.02138|-0.03842|-0.02442|-0.02855|-0.04211|-0.03649|-0.03479|-0.02944|-0.03347|-0.02649|-0.03977|-0.05943|-0.0433|-0.03292|-0.02354|355|357|359|351|353|349|355|357|346|330|354|347|337|351|357|359|357|348|338|354|359|344|353|338|||||||||||||||||||||||||
2025-08-26 15:23:11|UC.D.NFLX.CASH.IP|9|2025-08-26 15:21:10|2025-08-26 15:23:00||17.8|33.34752|2025-08-25|11.14374|14|0.241089|20|-0.166528|13|2025-08-25|||||||||87.53797|98.96011|94.82272|87.55618|81.50391|20.20767|11.14374|19.93732|31.99085|29.88538|30.68534|18.95045|25.15104|100|85.72601|60.0445|||||||||38|5|6|26|77|946|618|531|250|284|356|481|28121|36|18|24|||||||||0.05626|0.09223|0.03696|0.09148|0.0283|0.04918|0.02197|0.0203|0.00979|0.01738|0.01496|0.01163|0.24109||||||||||||-0.04485|-0.02879|-0.03113|-0.04157|-0.04906|-0.05301|-0.03623|-0.03117|-0.02654|-0.03027|-0.02156|-0.0172|-0.05334|-0.00164||-0.01806|48|96|77|8|27|179|244|151|119|114|111|164|8|3|7|5|||||||||||||||||||||||||
2025-08-26 15:23:11|IX.D.AIIDX.IFD.IP|1334|2025-08-25 18:07:50|2025-08-25 19:59:50|2638.2|0|0.11297|2025-08-25|0.11317|16|0.082086|13|-0.093311|17|2025-08-25||||||||||||||0.11431|0.11366|0.11332|0.11317|0.11335|0.11319|0.1133||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02156|0.01313|0.0081|0.00586|0.00468|0.00451|0.00477||||||||||||||||||-0.02818|-0.01374|-0.0087|-0.00556|-0.00506|-0.00479|-0.00597|||||162|360|360|360|360|359|360|||||||||||||||||||||||||
2025-08-26 15:23:12|UB.D.FB.CASH.IP|9|2025-08-26 15:21:20|2025-08-26 15:23:00|75252|87.6|11.12764|2025-08-25|6.81497|14|0.247974|13|-0.169492|13|2025-08-25|||||||||31.70897|52.86247|63.46256|47.29983|46.20363|8.5372|6.81497|12.43725|19.02992|19.03386|21.38639|10.68245|43.39799|66.7064|60.03374|20.05316|||||||||31|20|34|70|161|1340|831|778|722|615|477|917|25225|17|35|160|||||||||0.01251|0.00803|0.00955|0.01384|0.01066|0.04231|0.02132|0.01593|0.01335|0.0105|0.00795|0.00847|0.02922|0.01196|||||||||||-0.00895|-0.00623|-0.00636|-0.02179|-0.02202|-0.04085|-0.02481|-0.01831|-0.014|-0.01266|-0.01136|-0.01166|-0.0229|-0.01462|-0.04847|-0.00133|155|125|82|91|39|213|296|242|179|200|206|244|30|9|10|5|||||||||||||||||||||||||
2025-08-26 15:23:12|UA.D.AMZN.CASH.IP|12|2025-08-26 15:21:20|2025-08-26 15:23:10|22846|484.3|0.01496|2025-08-25|0.01201|14|0.567532|13|-0.166251|13|2025-08-25|||||||||54.57863|49.73669|57.89683|53.3658|44.68334|7.64882|0.01201|0.28905|1.43499|0.87079|1.80255|1.4421|47.52338|36.86384|50.03059|30.46783|||||||||276|89|196|305|326|7688|2567|2993|1811|1214|1312|4447|856|274|203|275|||||||||0.01713|0.01139|0.01343|0.01185|0.00792|0.03821|0.01849|0.01212|0.00943|0.0091|0.00778|0.0091|0.02707|0.02195|0.01318|0.01757|||||||||-0.01716|-0.01004|-0.01603|-0.01856|-0.01626|-0.034|-0.01768|-0.01264|-0.01055|-0.0086|-0.00793|-0.01041|-0.01951|-0.01669|-0.01464|-0.00879|132|163|140|90|56|223|360|356|350|347|334|348|40|19|28|23|||||||||||||||||||||||||
2025-08-26 15:23:13|CS.D.XRPUSD.CFD.IP|8|2025-08-26 15:21:50|2025-08-26 15:23:00|293.16|11.4|0.5116|2025-08-25|0.49454|3|0.394008|21|-0.302346|19|2025-08-25|0.4998|0.49931|0.49506|0.49454|0.49896|0.50091|0.50519|0.50975|0.51104|0.51069|0.51197|0.51196|0.50917|0.50937|0.50817|0.50772|0.50838|0.50974|0.5082|0.51395|0.5251|0.52793|0.52628|0.52592|17|14|18|18|18|18|20|24|20|17|17|16|11|14|12|11|9|11|7|17|22|19|13|9|0.02639|0.02071|0.02452|0.02406|0.02309|0.02095|0.02757|0.03534|0.02586|0.01772|0.02554|0.01652|0.01365|0.03207|0.02322|0.01882|0.01997|0.02158|0.0174|0.03373|0.06591|0.05294|0.02336|0.01485|-0.02898|-0.01982|-0.01985|-0.02474|-0.02404|-0.02095|-0.02688|-0.02989|-0.02399|-0.01658|-0.02367|-0.01406|-0.01263|-0.02891|-0.02183|-0.0213|-0.01845|-0.02044|-0.01912|-0.04264|-0.05128|-0.04082|-0.02204|-0.01684|358|357|359|360|360|360|358|360|360|355|357|357|352|333|357|354|347|357|330|356|360|353|355|351|||||||||||||||||||||||||
2025-08-26 15:23:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:13|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:13|EC.D.ACCP.CASH.IP|9|2025-08-26 15:21:20|2025-08-26 15:23:00|4311|120.6|44.45475|2025-08-25|15.76734|15|0.204592|15|-0.200044|7|2025-08-25||||||||30.81096|47.49093|51.70311|40.36878|58.63217|36.55896|40.38731|40.01832|15.76734||||||||||||||||42|63|51|28|40|60|63|68|120||||||||||||||||0.0297|0.02504|0.0303|0.02662|0.02775|0.02222|0.02218|0.02456|0.03885||||||||||||||||-0.03264|-0.02336|-0.02313|-0.02217|-0.02538|-0.02221|-0.02881|-0.02873|-0.03912|||||||||143|99|89|57|58|52|109|150|108|||||||||||||||||||||||||
2025-08-26 15:23:14|IR.D.FGBX.FWM1.IP|3530|2025-08-25 18:08:10|2025-08-25 19:59:50|11389|18.3|10.75932|2025-08-25|3.5745|14|0.035345|12|-0.052952|10|2025-08-25|38.91813|66.68226|62.51645|77.2847|69.57667|57.71123|26.11512|13.53304|12.42919|7.23356|14.31733|16.37757|10.97101|8.77195|3.5745|12.13431|10.25983|34.90701|48.01827|62.51391|||||2|1|3|1|1|2|9|23|24|33|23|21|29|23|31|25|20|11|8|6|||||||0.01756|||0.01757|0.01828|0.01762|0.01959|0.01763|0.01766|0.01766|0.01858|0.01941|0.02181|0.01901|0.01758|0.01757|0.01757|0.01757||||||-0.01754|-0.01754|-0.01755|-0.01756|-0.01757|-0.01929|-0.02131|-0.01855|-0.01923|-0.01951|-0.01883|-0.01766|-0.01841|-0.01853|-0.0176|-0.01757|-0.01757|-0.01756|-0.01757|||||18|36|16|22|23|26|161|200|121|125|105|104|128|103|113|157|88|43|25|24|||||||||||||||||||||||||
2025-08-26 15:23:14|SA.D.BABA.CASH.IP|12|2025-08-26 15:21:20|2025-08-26 15:23:10|12499|195.2|16.68932|2025-08-25|1.45705|14|0.274925|13|-0.683788|13|2025-08-25|||||||||49.54813|59.05412|43.06034|41.94445|19.59013|9.52079|1.45705|4.1432|4.03319|6.83467|9.54202|2.70887|36.42287|66.69974|73.20489|62.53062|||||||||665|375|744|619|2781|8104|3786|2748|2459|1761|1397|3345|666|229|291|434|||||||||0.04477|0.01964|0.03546|0.03258|0.038|0.05482|0.03025|0.02183|0.01831|0.01761|0.01431|0.0147|0.07243|0.07243|0.04647|0.03212|||||||||-0.03956|-0.02474|-0.04962|-0.04014|-0.04031|-0.06403|-0.03388|-0.02512|-0.02234|-0.01805|-0.01598|-0.01605|-0.03215|-0.05227|-0.05858|-0.02007|101|61|114|148|169|296|351|340|324|279|273|297|11|18|41|16|||||||||||||||||||||||||
2025-08-26 15:23:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:14|SA.D.ACBUS.CASH.IP|12|2025-08-26 15:21:20|2025-08-26 15:23:10|520|16.7|0.40132|2025-08-25|0.19157|19|0.595238|13|-0.790514|13|2025-08-25||||||||||||||13.0489|2.90128|0.19387|1.45879|0.19306|4.26731|0.19157||||||||||||||||||4507|1878|1085|3612|2883|2850|4388||||||||||||||||||0.26881|0.2212|0.194|0.22294|0.19347|0.25798|0.2131||||||||||||||||||-0.29134|-0.20843|-0.20964|-0.19523|-0.19296|-0.21968|-0.19139|||||94|185|73|79|48|49|44|||||||||||||||||||||||||
2025-08-26 15:23:15|UA.D.CARUS.CASH.IP|4|2025-08-26 15:22:10|2025-08-26 15:23:00|15192|0|75.05597|2025-08-25|35.3679|18|0.374409|19|-1.130856|13|2025-08-25||||||||||||||39.60425|58.61506|56.71204|41.9846|47.91818|35.3679|35.77908||||||||||||||||||359|377|172|261|296|254|1170||||||||||||||||||0.03084|0.0547|0.04074|0.06237|0.05214|0.0311|0.05527||||||||||||||||||-0.47199|-0.12358|-0.06834|-0.06838|-0.05698|-0.0324|-0.04584|||||23|77|53|43|46|85|140|||||||||||||||||||||||||
2025-08-26 15:23:15|CC.D.LXR.UME.IP|257|2025-08-25 18:08:40|2025-08-25 20:04:50|62091.1|1|0.66961|2025-08-25|0.79809|14|0.147676|15|-0.214684|14|2025-08-25|||||||||||||||0.79809|0.79836|0.80066|0.80392|0.80456|0.80661|0.80534||||||||||||||||||1|0|1|0|1|1|0||||||||||||||||||0.03721|0.06607|0.00673|0.03609|0.07249|0.00274|0.00387||||||||||||||||||-0.05287|-0.04692|-0.03201|-0.01045|-0.04426|-0.04886|-0.04415||||67|61|35|36|27|41|14|||||||||||||||||||||||||
2025-08-26 15:23:15|CO.D.OJ.FWM1.IP|619|2025-08-26 12:00:00|2025-08-26 15:22:50|26020|0.5|0.73069|2025-08-25|0.78663|17|1.083032|14|-1.168317|14|2025-08-25|||||||||||||1.30335|1.62106|0.92931|||0.78663|||||||||||||||||||0|0|0|||5|||||||||||||||||||0.13719|0.06926|0.20036||||||||||||||||||||||-0.20339|-0.10806|-0.25619||||||||||130|140|126|1|||||||||||||||||||||||||
2025-08-26 15:23:15|ED.D.BAS.CASH.IP|8|2025-08-26 15:21:20|2025-08-26 15:22:50|4733.5|853|25.03565|2025-08-25|18.27032|7|0.166945|7|-0.083805|12|2025-08-25||||||||18.27032|30.02208|33.35712|36.52652|36.38806|32.91846|29.05664|25.20661|32.20334||||||||||||||||307|181|272|273|143|219|465|477|497||||||||||||||||0.03536|0.02083|0.02506|0.02508|0.03141|0.03297|0.0226|0.02303|0.02325||||||||||||||||-0.02803|-0.03009|-0.02611|-0.02089|-0.02092|-0.03493|-0.02556|-0.02757|-0.02415|||||||||159|100|72|63|66|76|93|135|87|||||||||||||||||||||||||
2025-08-26 15:23:16|ED.D.BMW.CASH.IP|7|2025-08-26 15:21:20|2025-08-26 15:23:10|9068|96.9|42.88078|2025-08-25|24.52092|8|0.087739|7|-0.197282|7|2025-08-25||||||||37.12665|24.52092|55.37282|54.18174|41.20096|32.92186|51.78145|32.76839|39.1037||||||||||||||||86|85|46|54|71|56|73|54|137||||||||||||||||0.02825|0.02194|0.02196|0.02192|0.02629|0.02193|0.03012|0.02191|0.0238||||||||||||||||-0.03177|-0.02316|-0.02195|-0.02193|-0.02191|-0.02192|-0.02189|-0.0257|-0.0272|||||||||186|98|56|48|51|76|85|113|87|||||||||||||||||||||||||
2025-08-26 15:23:16|CO.D.OJ.FWM2.IP|508|2025-08-26 12:00:00|2025-08-26 15:22:50|26350|1.1|0.69255|2025-08-25|0.7773|15|0.861216|14|-0.922509|12|2025-08-25|||||||||||||1.08476|0.87831|0.89768|0.7773|||||||||||||||||||||0|1|1|1|||||||||||||||||||||0.14483|0.05246|0.11663|0.03888|||||||||||||||||||||-0.17526|-0.10901|-0.17264||||||||||109|128|106|1||||||||||||||||0|||||||||
2025-08-26 15:23:16|CO.D.O.FWM1.IP|349|2025-08-25 18:08:50|2025-08-25 18:19:50|310.4|0.1|1.58441|2025-08-25|1.37752|10|0.705581|17|-0.882168|10|2025-08-25|1.59286|1.59285|1.59137|1.59046|1.59084||1.58983||1.59033|1.59134|1.37752|1.58613|1.58334|1.44326|1.5175|1.59179|1.4264|1.53687|1.61249||||||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||||0.10437|0.04382|0.03186|0.15929|||0.03181||0.03181|||0.11115|0.07617|0.17293|0.12167|0.04773|0.16362|0.15945|0.05736||||||-0.10344|-0.069|-0.07953|-0.0318|||||||-0.74124|-0.03174|-0.09092|-0.20447|-0.09512|-0.03978|-0.11762|-0.1626|-0.13675||||||87|33|20|8|1|1|2|2|6|6|35|53|71|40|82|91|39|||||||0||||||||||||||||||
2025-08-26 15:23:17|UA.D.BNTXUS.CASH.IP|1|2025-08-26 15:22:40|2025-08-26 15:22:40||0|0|2025-08-25|15.95024|19|0.771885|11|-2.054013|21|2025-08-25|||||||||40.34786|||67.55044|50.20321|25.23798|23.6085|17.95631|28.74653|18.69815|27.62773|15.95024|63.58055|100||67.13619|||||||||35|||9|0|777|668|1184|540|573|645|945|7994|6||136|||||||||0.02695|||0.21803|0.02409|0.05223|0.04828|0.06593|0.02571|0.04894|0.06061|0.03149|0.48613|0.01902|||||||||||-0.163|||-0.03907|-0.04515|-0.15049|-0.11242|-0.0822|-0.15038|-0.09836|-0.10504|-0.06414|-0.94621|-0.69734|||30|46|18|80|124|90|49|54|40|82|8|8|3|||||||||||||||||||||||||
2025-08-26 15:23:17|CO.D.O.FWM2.IP|5|2025-08-26 15:06:50|2025-08-26 15:08:10|327.6|0.6|0.30534||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:18|SB.D.CCL.CASH.IP|9|2025-08-26 15:21:20|2025-08-26 15:23:00|3144|421.2|11.14645|2025-08-25|0.03199|15|0.549096|13|-0.257732|13|2025-08-25|||||||||34.46623|40.07705|31.30422|70.99467|51.63884|1.8821|0.49932|0.03199|1.69788|1.83309|1.08432|2.09324|87.55613|100|66.68799|66.69333|||||||||623|495|579|334|470|7790|4395|3885|4249|4656|4946|11839|4077|19|580|631|||||||||0.11249|0.07501|0.03214|0.03207|0.05055|0.0675|0.03815|0.0433|0.0343|0.03217|0.04485|0.04804|||0.03198|0.08|||||||||-0.03207|-0.03208|-0.0321|-0.05885|-0.0536|-0.05489|-0.03949|-0.03349|-0.032|-0.03593|-0.03523|-0.03415|-0.12805|-0.06398|-0.04263||32|20|16|31|31|165|214|161|120|111|95|97|8|9|9|6|||||||||||||||||||||||||
2025-08-26 15:23:18|CO.D.RR.FWM1.IP|304|2025-08-25 18:08:20|2025-08-25 18:19:50|11580|1.4|0.77459|2025-08-25|0.34538|16|0.97487|15|-1.285622|15|2025-08-25|0.39841|0.34637||||||||||||0.47253|0.3735|0.69643|0.34538|0.37821|0.84145||||||1|1||||||||||||1|4|1|0|5|1||||||0.04333|0.10834||||||||||||0.22704|0.08708|0.16218|0.03156|0.02969|0.18582||||||-0.1259|-0.09733||||||||||||-0.15489|-0.07969|-0.23391|-0.04742|-0.04308|-0.23996||||||27|6|66|54|87|44|42|39|||||||||||||||||||||||||
2025-08-26 15:23:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:18|CO.D.RR.FWM2.IP|325|2025-08-25 18:08:20|2025-08-25 18:19:50|11942.5|2|0.60663|2025-08-25|0.33461|17|0.924564|15|-1.289249|15|2025-08-25|0.33752|0.33748||||||||||||0.40568|0.33761|0.67154|0.335|0.33461|0.6695||||||1|0||||||||||||1|5|2|1|6|1||||||0.21126|0.10555||||||||||||0.04444|0.11226|0.15786|0.03771|0.69518|0.15543||||||-0.08841|-0.06324||||||||||||-0.15085|-0.02637|-0.27797|-0.04395|-0.06683|-0.14882||||||20|6|59|47|76|58|29|44|||||||||||||||||||||||||
2025-08-26 15:23:19|KA.D.SHELLN.CASH.IP|2206|2025-08-26 07:00:00|2025-08-26 15:23:10|2704.5|660.3|6.08506||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:19|ED.D.DCX.CASH.IP|8|2025-08-26 15:21:20|2025-08-26 15:23:10||375.1|25.03235|2025-08-25|11.65756|8|0.091108|7|-0.18205|7|2025-08-25||||||||16.70514|11.65756|30.5758|21.68701|34.16718|34.1674|26.34025|27.60729|16.68604||||||||||||||||146|147|131|250|285|188|194|188|295||||||||||||||||0.03169|0.02494|0.0243|0.02024|0.02183|0.02272|0.02181|0.01889|0.02277||||||||||||||||-0.02917|-0.01908|-0.01822|-0.02277|-0.02045|-0.01817|-0.01887|-0.02388|-0.02311|||||||||192|129|72|60|82|82|133|174|108|||||||||||||||||||||||||
2025-08-26 15:23:19|ED.D.DHERGY.CASH.IP|5|2025-08-26 15:21:20|2025-08-26 15:22:30|2449|669.6|0.0245|2025-08-25|17.75613|8|0.607042|7|-0.402414|7|2025-08-25||||||||19.20469|17.75613|29.85025|25.06503|28.61866|35.05011|26.84384|37.08567|32.40642||||||||||||||||241|121|108|209|78|148|168|126|180||||||||||||||||0.13199|0.07768|0.06806|0.06005|0.10022|0.06006|0.06902|0.05391|0.04715||||||||||||||||-0.11169|-0.14507|-0.07334|-0.04798|-0.0668|-0.09016|-0.06835|-0.06912|-0.07274|||||||||131|68|47|24|28|20|56|54|34|||||||||||||||||||||||||
2025-08-26 15:23:19|EC.D.URWFP.CASH.IP|1584|2025-08-26 07:00:10|2025-08-26 15:23:10|8885|21.7|20.79662|2025-08-25|23.55725|15|0.0668|15|-0.174178|7|2025-08-25||||||||32.83887|43.23132|43.29084|49.31253|41.59582|53.10386|51.96749|34.98329|23.55725||||||||||||||||24|27|31|16|24|14|29|36|69||||||||||||||||0.02785|0.02199|0.03004|0.02478|0.02937|0.03972|0.02202|0.03203|0.02545||||||||||||||||-0.03189|-0.02638|-0.03509|-0.02202|-0.03169|-0.02574|-0.02568|-0.03323|-0.02783|||||||||125|81|104|71|89|81|77|123|68|||||||||||||||||||||||||
2025-08-26 15:23:20|SB.D.DAL.CASH.IP|11|2025-08-26 15:21:20|2025-08-26 15:23:10|6056|251.7|9.13592|2025-08-25|0.44832|19|1.666667|8|-5.904668|8|2025-08-25|||||||||43.75914|34.22249||43.04157|60.10642|9.35487|7.23222|5.37313|5.00548|4.84736|6.91638|0.44832|33.75934|100|100|50.2735|||||||||50|306||490|175|2747|1546|1398|1207|1262|1204|3937|221629|5|0|1|||||||||1.66667|||0.09775||0.05827|0.03331|0.03083|0.02717|0.02678|0.02054|0.022|0.19904||0.08299|0.04975|||||||||-5.02727|-0.87734||-0.11395||-0.07552|-0.03298|-0.02482|-0.02134|-0.02403|-0.0228|-0.02377|-0.24834|-0.08292||-0.38029|5|3|7|10|162|306|262|261|228|203|232|3|1|5|2||||||||||||||||||||||0||0|
2025-08-26 15:23:20|SD.D.LLY.CASH.IP|3290|2025-08-25 18:08:00|2025-08-25 23:59:50|72270|673|13.25948|2025-08-25|20.7832|14|0.142019|13|-0.171771|13|2025-08-25|||||||||91.32016|37.6763|50.10782|86.13486|75.03833|23.19599|20.7832|24.03451|31.19737|37.71407|27.87629|25.35916|63.73276|96.29784|85.72147|87.51582|||||||||52|56|97|33|46|1216|964|662|809|422|529|694|634|18|61|16|||||||||0.04213|0.03043|0.00456|0.01186||0.04004|0.01555|0.0216|0.0217|0.01626|0.01661|0.0124||0.04243|0.05538||||||||||-0.05708|-0.01544|-0.06034|-0.02081|-0.03823|-0.041|-0.02845|-0.02826|-0.02393|-0.02335|-0.02526|-0.01373|-0.0338|-0.01007|||23|8|18|36|16|130|227|171|244|146|115|229|11|27|7|8|||||||||||||||||||||||||
2025-08-26 15:23:21|EP.D.MAERA.CASH.IP|532|2025-08-26 07:00:00|2025-08-26 14:54:50|1350000|2|17.71938|2025-08-25|9.22408|9|0.2185|7|-0.147059|11|2025-08-25||||||||24.20268|53.41161|9.22408|33.43899|15.90541|26.75504|34.3639|14.69973|||||||||||||||||3|3|3|2|5|5|6|6|||||||||||||||||0.11477||||0.07353||0.0738|0.0746|||||||||||||||||-0.07322|-0.07339|-0.07321||-0.0979|-0.07369|-0.07398|-0.07443||||||||||54|15|11|9|19|15|35|48|||||||||||||||||||||||||
2025-08-26 15:23:21|ED.D.DBK.CASH.IP|13|2025-08-26 15:21:20|2025-08-26 15:23:20|3148.5|711.8|23.10258|2025-08-25|14.70863|13|0.094937|7|-0.079051|7|2025-08-25||||||||15.97568|27.4158|29.77065|29.94129|18.07822|33.60993|14.70863|17.10582|14.72674||||||||||||||||448|364|460|266|414|470|879|639|846||||||||||||||||0.0237|0.01997|0.02135|0.0212|0.01831|0.01743|0.02401|0.02347|0.02142||||||||||||||||-0.02421|-0.02077|-0.0198|-0.02007|-0.01721|-0.01646|-0.02134|-0.02154|-0.02526|||||||||207|146|121|127|144|128|143|240|136|||||||||||||||||||||||||
2025-08-26 15:23:21|ED.D.LHAG.CASH.IP|5|2025-08-26 15:21:30|2025-08-26 15:22:50|814.8|2413.8|20.0491|2025-08-25|26.62257|8|0.119818|8|-0.072569|7|2025-08-25||||||||42.02093|26.62257|39.24619|35.51323|40.03193|43.61129|32.28913|43.39623|35.09653||||||||||||||||979|2939|929|605|881|620|725|1348|1656||||||||||||||||0.03268|0.0344|0.02394|0.02395|0.03592|0.03202|0.03211|0.03032|0.02619||||||||||||||||-0.03159|-0.03186|-0.0261|-0.02395|-0.02395|-0.02802|-0.02807|-0.02706|-0.02756|||||||||81|79|51|31|30|39|62|83|77|||||||||||||||||||||||||
2025-08-26 15:23:21|AC.D.1919HK.CASH.IP|1159|2025-08-25 07:59:50|2025-08-25 07:59:50||16167|6.3135|2025-08-25|15.07957|1|0.205761|1|-0.137457|1|2025-08-25||15.07957|25.06573|32.31544||28.18277|41.71215|31.64202||||||||||||||||||61919|34253|51177||67642|130375|59145||||||||||||||||||0.10077|0.07721|||0.07835|0.10237|0.08568||||||||||||||||||-0.08214|-0.06858|-0.06841||-0.06857||-0.06849|||||||||||||||||80|48|31|32|12|38|||||||||||||||||||||||||
2025-08-26 15:23:22|SB.D.D.CASH.IP|8|2025-08-26 15:21:30|2025-08-26 15:23:10|5952|191.8|12.5168|2025-08-25|2.26182|19|0.195599|13|-0.543299|19|2025-08-25||||||||||||||10.56155|10.46497|8.19006|21.44715|18.32891|13.86487|2.26182||||||||||||||||||5411|4041|2183|1075|1398|1927|12280||||||||||||||||||0.05468|0.03202|0.02677|0.02291|0.02229|0.02155|0.04053||||||||||||||||||-0.04889|-0.03332|-0.02537|-0.02002|-0.01851|-0.02284|-0.0624|||||143|326|294|252|213|195|223|||||||||||||||||||||||||
2025-08-26 15:23:22|EP.D.NOVOB.CASH.IP|2829|2025-08-26 07:00:00|2025-08-26 14:54:50|34995|634.4|9.31307|2025-08-25|2.17718|14|0.231987|13|-0.217865|13|2025-08-25||||||||2.94459|7.82877|13.61915|33.22811|25.92497|23.96329|9.7218|2.17718|||||||||||||||||691|467|450|319|347|371|974|874|||||||||||||||||0.03238|0.02616|0.02157|0.02158|0.02774|0.02032|0.03948|0.0331|||||||||||||||||-0.0357|-0.02703|-0.02211|-0.02157|-0.01981|-0.02416|-0.0389|-0.03261||||||||||343|346|331|271|220|213|330|325|||||||||||||||||||||||||
2025-08-26 15:23:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-25|25.05425|15|0.08673|7|-0.17331|7|2025-08-25||||||||56.06586|55.06915|58.36932|72.76659|56.30677|78.59615|55.59634|55.59406|25.05425||||||||||||||||78|126|62|52|83|30|110|83|27||||||||||||||||0.05783|0.04321|0.04314|||0.04323||0.04332|||||||||||||||||-0.10835|-0.0432|||-0.07203|-0.04322|-0.04318|-0.04328||||||||||25|20|12|11|16|14|18|18|4|||||||||||||||||||||||||
2025-08-26 15:23:23|EJ.D.SQNSW.CASH.IP|297|2025-08-26 07:01:10|2025-08-26 15:19:50|52900|15.8|19.93207|2025-08-25|0.18815|11|0.093809|12|-0.186916|15|2025-08-25||||||||43.0398|27.39294|33.43779|20.13195|0.18815|50.04684|50.08412|55.62839|20.13105||||||||||||||||31|27|24|22|16|24|29|31|26|||||||||||||||||||||0.09381||0.09363|||||||||||||||||-0.09465||-0.09398||||-0.09346||-0.14023|||||||||14|11|9|5|2|4|10|18|5|||||||||||||||||||||||||
2025-08-26 15:23:23|SB.D.EQR.CASH.IP|4|2025-08-26 15:21:30|2025-08-26 15:22:30|6435|56.3|25.06992|2025-08-25|19.22245|19|0.883584|13|-0.139168|14|2025-08-25||||||||||||||38.24572|42.43696|36.14554|35.21672|26.61259|23.89167|19.22245||||||||||||||||||603|318|436|442|637|618|1321||||||||||||||||||0.08957|0.02316|0.02841|0.02026|0.02318|0.01735|0.01928||||||||||||||||||-0.05495|-0.03178|-0.02169|-0.01867|-0.01724|-0.02017|-0.019|||||76|151|108|108|79|88|125|||||||||||||||||||||||||
2025-08-26 15:23:23|UB.D.IBKR.CASH.IP|1265|2025-08-25 18:08:00|2025-08-25 19:59:50|6275|4688.8|7.15175|2025-08-25|10.63715|19|0.144811|13|-0.289017|13|2025-08-25||||||||||||||27.43532|18.88701|22.38674|27.66749|33.63909|24.26439|10.63715||||||||||||||||||1460|832|751|664|781|1739|2661||||||||||||||||||0.05946|0.0339|0.02532|0.02626|0.02858|0.02804|0.02546||||||||||||||||||-0.06578|-0.03979|-0.02711|-0.02695|-0.02561|-0.03181|-0.0248|||||128|239|179|152|122|161|198|||||||||||||||||||||||||
2025-08-26 15:23:23|UB.D.EXPE.CASH.IP|4|2025-08-26 15:22:00|2025-08-26 15:23:10|21188|72.3|100|2025-08-25|34.00586|13|1.114943|13|-0.441902|13|2025-08-25||||||||||||||34.00586|35.86762|39.92456|51.90658|50.04758|46.83043|34.5392||||||||||||||||||701|354|409|160|274|215|892||||||||||||||||||0.16108|0.02798|0.04053|0.01553|0.03223|0.01577|0.02012||||||||||||||||||-0.13254|-0.0457|-0.02747|-0.04341|-0.04938|-0.02934|-0.02914|||||68|123|143|81|108|109|171|||||||||||||||||||||||||
2025-08-26 15:23:24|SC.D.FRT.CASH.IP|1|2025-08-26 15:22:00|2025-08-26 15:22:00|9878|0|100|2025-08-25|21.62578|19|0.783875|13|-0.131499|18|2025-08-25||||||||||||||46.01268|55.72063|56.72446|50.95899|46.40792|39.81889|21.62578||||||||||||||||||240|179|148|122|280|283|729||||||||||||||||||0.047|0.02738|0.02543|0.0159|0.02313|0.02024|0.01758||||||||||||||||||-0.0228|-0.03154|-0.03091|-0.02942|-0.01976|-0.02969|-0.0157|||||85|194|127|108|69|93|125|||||||||||||||||||||||||
2025-08-26 15:23:24|KA.D.IGG.CASH.IP|467|2025-08-26 07:00:10|2025-08-26 15:23:10|1149|1109.2|11.80919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:24|KA.D.WISELN.CASH.IP|773|2025-08-26 07:00:10|2025-08-26 15:23:20|1070|506.1|8.44138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:24|SC.D.F.CASH.IP|12|2025-08-26 15:21:30|2025-08-26 15:23:20||7079|0|2025-08-25|0.08468|17|0.429185|8|-0.681431|20|2025-08-25|||||||||66.80912|||0.08549|0.08554|4.73657|0.08542|0.08522|0.08516|0.08468|0.08483|0.08481|31.40978|25.08484|0.08478||||||||||239|||6383|6667|27343|50532|71733|69206|112732|83165|147714|10698|2867|1400||||||||||0.42918|||||0.08547|0.08547|||0.08482||0.08487|0.19916||||||||||||-0.08532|||||-0.10242||-0.08518||-0.08453|-0.08478||-0.3687|-0.08475|||3|3|1|43|34|21|14|16|16|18|16|4|2|||||||||||||||||||||||||
2025-08-26 15:23:25|UB.D.INTU.CASH.IP|965|2025-08-25 18:08:00|2025-08-25 19:59:50|65586|706.5|21.28125|2025-08-25|22.61411|13|0.226679|13|-0.376406|13|2025-08-25||||||||||||||22.61411|41.02263|54.21322|63.48006|50.39769|50.5447|31.32622||||||||||||||||||1342|920|421|259|329|352|993||||||||||||||||||0.06566|0.02401|0.01324|0.01303|0.01148|0.00903|0.01127||||||||||||||||||-0.07866|-0.04728|-0.0328|-0.02688|-0.02387|-0.03189|-0.02741|||||98|171|192|145|137|97|163|||||||||||||||||||||||||
2025-08-26 15:23:25|SC.D.GMUS.CASH.IP|8|2025-08-26 15:21:30|2025-08-26 15:23:10|5854|200|12.51922|2025-08-25|6.15011|14|0.990099|8|-0.66087|10|2025-08-25|||||||||90.06192|100|100|100|69.44614|20.21033|6.15011|7.50529|9.95639|11.72086|12.44421|8.71256|50.37695|100|50.27991|50.30146|||||||||65|273|0|1|109|1725|1125|723|900|1669|833|3203|2829|0|101|23|||||||||0.9901|0.48636|0.70793|0.7739|0.72225|0.0557|0.02849|0.02138|0.02009|0.02016|0.02207|0.02252||0.01726|||||||||||-0.15512||-0.66087|-0.10336|-0.06904|-0.04525|-0.02391|-0.02322|-0.02065|-0.02276|-0.02031|-0.02269|-0.65258||-0.2408|-0.20629|10|5|9|12|13|134|245|187|161|188|169|138|6|7|4|2|||||||||||||||||||||||||
2025-08-26 15:23:25|UA.D.CRWDUS.CASH.IP|1363|2025-08-25 18:08:10|2025-08-25 23:58:40|41885|388.4|15.46313|2025-08-25|10.46195|14|0.613744|13|-0.426409|13|2025-08-25|||||||||87.13916|80.10483|100|80.12731|43.20516|10.84677|10.46195|20.6965|26.74254|16.60029|23.63772|22.84194|56.31829|70.04776|70.0468|45.53965|||||||||26|26|12|159|123|1002|401|280|313|324|211|574|10304|105|13|112|||||||||0.21622|||||0.0968|0.03231|0.03252|0.02918|0.02002|0.01842|0.01499|||||||||||||-0.04426||-0.08867|-0.06812||-0.11968|-0.05362|-0.03253|-0.02438|-0.02482|-0.02749|-0.02162|-0.08697|||-0.03578|31|10|25|10|7|132|155|165|135|121|123|193|16|10|10|11|||||||||||||||||||||||||
2025-08-26 15:23:26|UB.D.GILD.CASH.IP|9|2025-08-26 15:21:40|2025-08-26 15:23:20||61.1|11.13443|2025-08-25|0.17513|23|0.218627|13|-0.339603|13|2025-08-25|||||||||10.38129||0.29705|||15.76361|12.42705|9.37156|10.12775|12.45018|13.65331|7.54951|71.67028|||0.17513|||||||||55||111|||793|715|501|651|542|513|1328|45|||4|||||||||0.04386|||||0.04767|0.02448|0.01953|0.01585|0.01396|0.01344|0.01532|||||||||||||-0.04384|||||-0.04917|-0.02172|-0.01596|-0.01592|-0.01383|-0.01276|-0.01418|-0.29067||||10|1|153|226|214|188|185|176|239|7|1|||||||||||||||||||||||||
2025-08-26 15:23:26|SB.D.CRM.CASH.IP|1968|2025-08-25 18:08:10|2025-08-25 23:59:10||1056.2|14.20765|2025-08-25|9.98536|19|0.318921|13|-0.341338|13|2025-08-25|||||||||73.8054|100|57.23694|87.52072|100|21.94588|13.14224|13.30493|15.2678|20.01782|19.7311|9.98536|60.09021|100|100|66.74353|||||||||18|0|82|53|5|3534|1231|964|802|701|717|1591|8710|68|33|52|||||||||0.06628||0.05662|0.01617||0.07634|0.02156|0.01233|0.01012|0.00944|0.01096|0.01263|0.04579|||0.0749|||||||||-0.04194||-0.05919|-0.01615||-0.04755|-0.022|-0.01485|-0.0115|-0.01035|-0.01193|-0.01106|-0.05208||-0.04846|-0.03231|19|1|7|8|2|151|252|226|223|215|208|301|20|2|6|6|||||||||||||||||||||||||
2025-08-26 15:23:26|SC.D.HLTUS.CASH.IP|4|2025-08-26 15:22:50|2025-08-26 15:23:20||282.5|0.03539|2025-08-25|24.6692|14|1.10647|13|-0.299434|13|2025-08-25||||||||||||||32.05095|24.6692|30.93869|41.55765|62.52619|47.52839|34.74862||||||||||||||||||1182|1095|878|470|478|379|648||||||||||||||||||0.17985|0.02199|0.01847|0.01859|0.02098|0.02206|0.01384||||||||||||||||||-0.05562|-0.05299|-0.0388|-0.02912|-0.02125|-0.01738|-0.0186|||||47|61|68|53|56|80|144|||||||||||||||||||||||||
2025-08-26 15:23:26|UC.D.PCLN.CASH.IP|621|2025-08-25 18:09:40|2025-08-25 19:59:50|570552|9.1|25.55071|2025-08-25|68.13282|19|0.62167|13|-0.366545|13|2025-08-25||||||||||||||90.62128|82.82947|91.70189|93.47266|82.50356|87.56777|68.13282||||||||||||||||||27|22|10|9|2|0|21||||||||||||||||||0.12376|0.03926|0.02692|0.01074|0.06399|0.03529|0.04172||||||||||||||||||-0.14342|-0.04352|-0.02142|-0.09063|-0.08454|-0.00736|-0.04534|||||74|87|120|61|108|40|72|||||||||||||||||||||||||
2025-08-26 15:23:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-25|23.30252|19|0.544617|17|-0.584307|13|2025-08-25||||||||||||||29.04861|35.99509|28.81989|34.69129|28.04819|31.24085|23.30252||||||||||||||||||2084|582|429|465|427|300|1182||||||||||||||||||0.17825|0.10251|0.12468|0.06469|0.11168|0.07326|0.07389||||||||||||||||||-0.19732|-0.14487|-0.13714|-0.08547|-0.15313|-0.09251|-0.08068|||||28|70|35|55|36|29|69|||||||||||||||||||||||||
2025-08-26 15:23:27|SD.D.JMIAUS.CASH.IP|11|2025-08-26 15:21:30|2025-08-26 15:23:20|872|2002.6|0.29171|2025-08-25|0.11925|17|1.410256|13|-0.635324|13|2025-08-25||||||||||||||14.36777|1.55562|1.82917|8.29281|0.11925|2.2911|1.81334||||||||||||||||||6341|5212|4891|2072|3963|2477|5078||||||||||||||||||0.25089|0.17045|0.14593|0.12884|0.1194|0.11976|0.12055||||||||||||||||||-0.20703|-0.15958|-0.1499|-0.1419|-0.14543|-0.11977|-0.12009|||||99|209|117|110|56|46|59|||||||||||||||||||||||||
2025-08-26 15:23:27|UA.D.COINUS.CASH.IP|3269|2025-08-25 18:08:20|2025-08-25 23:59:40|30511|737|16.69499|2025-08-25|4.63055|14|0.329873|14|-0.486224|13|2025-08-25|||||||||51.5003|35.97426|62.83734|57.34603|38.89834|5.87211|4.63055|10.44852|16.95153|9.59468|14.8586|12.12802|33.79101|57.83815|57.67846|54.9065|||||||||192|160|122|297|330|2889|1520|1072|902|1312|889|1830|407|189|161|189|||||||||0.04162|0.01608|0.04042|0.03617|0.04567|0.08414|0.05998|0.02917|0.02978|0.02687|0.02023|0.01865|0.02801|0.03272|0.05863|0.05384|||||||||-0.056|-0.05025|-0.05594|-0.03355|-0.05017|-0.08902|-0.05835|-0.04306|-0.04182|-0.03832|-0.03728|-0.03482|-0.03283|-0.04627|-0.03865|-0.04761|177|53|102|96|85|227|332|280|249|200|203|257|98|45|59|31|||||||||||||||||||||||||
2025-08-26 15:23:28|EG.D.KPN.CASH.IP|2|2025-08-26 15:21:50|2025-08-26 15:22:20||2.5|0|2025-08-25|6.9221|15|0.074001|8|-0.049456|7|2025-08-25||||||||35.33382|37.06078|57.90642|33.35392|28.02174|78.57672|25.02464|32.63176|6.9221||||||||||||||||661|493|402|782|562|484|904|1025|1323||||||||||||||||0.02471|0.074||0.0247|0.02471|0.02471|0.02464|0.04113|0.02468||||||||||||||||-0.0321|-0.02466|-0.02463|-0.02471|-0.03292||-0.02466|-0.02879|-0.02469|||||||||51|27|19|24|25|28|32|46|29|||||||||||||||||||||||||
2025-08-26 15:23:28|SG.D.TSM.CASH.IP|2600|2025-08-25 18:08:00|2025-08-25 23:59:30||1078.7|11.82599|2025-08-25|9.24542|15|0.214703|13|-0.242553|8|2025-08-25|||||||||59.34387|70.42605|51.69303|71.02054|72.32858|19.09794|10.28873|9.24542|17.05646|18.21342|24.21779|11.5327|53.94332|75.02833|62.54052|82.62418|||||||||302|208|181|257|219|4516|2150|1731|1791|1395|1306|3309|2517|171|220|135|||||||||0.03943|0.02563|0.04919|0.06431|0.0467|0.04213|0.02474|0.01823|0.01531|0.0104|0.01372|0.01151|0.05734|0.01699|0.05804|0.04563|||||||||-0.05158|-0.05217|-0.03417|-0.04511|-0.04503|-0.0433|-0.02488|-0.01786|-0.01573|-0.01855|-0.0158|-0.01707|-0.0824|-0.00992|-0.02653|-0.0106|49|27|31|31|83|247|293|293|229|187|186|252|13|12|24|23|||||||||||||||||||||||||
2025-08-26 15:23:28|SD.D.LMT.CASH.IP|8|2025-08-26 15:21:30|2025-08-26 15:23:20||77.9|25.03595|2025-08-25|0.66667|20|0.170787|13|-0.221923|12|2025-08-25|||||||||100|100||100|100|42.97121|46.00598|58.60083|58.2586|59.00226|47.9827|13.41971|0.66667|66.88441|100|80.06443|||||||||0|0||45|31|634|463|300|206|121|534|432|1456|5|3|72||||||||||||||0.04492|0.02998|0.01932|0.02369|0.01285|0.01489|0.01314|||||||||||||||||-0.22192|-0.07932|-0.04781|-0.03899|-0.03135|-0.02249|-0.02442|-0.01525|-0.13851|-0.0123|-0.01788|-0.0246|1|1|2|2|63|111|111|79|78|73|142|1|3|5|5|||||||||||||||||||||0||||
2025-08-26 15:23:29|UA.D.ASML.CASH.IP|2791|2025-08-25 18:08:50|2025-08-25 23:59:20||54.9|10.37344|2025-08-25|0.12932|22|0.35452|13|-0.304351|8|2025-08-25|||||||||15.89081|11.83899|13.70376|14.95166|16.95133|8.72913|4.88246|8.12244|39.5376|25.78405|35.1413|18.14332|66.85195|100|0.12932||||||||||7|5|2|5|5|66|56|146|105|120|131|519|51|77|6||||||||||0.04383|0.0165|0.02558|0.04129|0.03241|0.03845|0.01791|0.01823|0.02119|0.01523|0.01684|0.01943|||||||||||||-0.03938|-0.01802|-0.02134|-0.03657|-0.01715|-0.03756|-0.01917|-0.02316|-0.02037|-0.03794|-0.02189|-0.02798|||||316|280|264|242|225|277|290|186|38|35|57|94|6|3|2|||||||||||||||||||||||||
2025-08-26 15:23:29|EC.D.MCA.CASH.IP|12|2025-08-26 15:21:30|2025-08-26 15:23:20|48820|24.5|0.02305|2025-08-25|5.86193|15|0.132006|7|-0.232206|7|2025-08-25||||||||10.32884|12.8452|14.57711|19.04194|21.55089|21.572|13.88123|10.88951|5.86193||||||||||||||||11|11|10|12|13|11|9|14|23||||||||||||||||0.02591|0.01881|0.01745|0.01491|0.01436|0.01394|0.02054|0.02015|0.02007||||||||||||||||-0.02644|-0.01867|-0.01549|-0.01707|-0.01447|-0.01614|-0.01566|-0.02396|-0.02323|||||||||291|265|206|247|260|218|274|331|171|||||||||||||||||||||||||
2025-08-26 15:23:29|UC.D.MRNAUS.CASH.IP|11|2025-08-26 15:21:40|2025-08-26 15:23:20|2517|34.5|0.07947|2025-08-25|0.24573|11|0.261878|13|-0.536193|14|2025-08-25|||||||||63.85359|50.25754|75.09198|0.24573|36.56463|4.55106|2.96714|1.24039|1.23555|1.70409|3.22296|1.64278|45.09636|91.67647|42.4696|66.71587|||||||||425|336|46|882|827|4718|3736|2784|2379|1916|1805|8553|777|99|914|86|||||||||0.07364||||0.09202|0.07905|0.0638|0.04611|0.04832|0.04879|0.03873|0.0532|0.07886|||0.19639|||||||||-0.14687|-0.14695|-0.11025|-0.09201|-0.07367|-0.09341|-0.07514|-0.05463|-0.04173|-0.04619|-0.04873|-0.05191|-0.24849|-0.03918|-0.06742|-0.27505|11|4|4|6|11|157|308|250|167|180|157|187|20|12|26|12|||||||||||||||||||||||||
2025-08-26 15:23:29|UC.D.MRVL.CASH.IP|1793|2025-08-25 18:08:10|2025-08-25 23:59:30|7406|1831.2|7.39643|2025-08-25|1.6578|13|0.494641|13|-0.36845|8|2025-08-25|||||||||61.37947|57.29839|38.66083|62.87194|41.32326|1.6578|1.85192|5.64106|7.35749|6.42599|6.09027|4.25141|53.91157|50.12339|70.0411|45.04723|||||||||357|526|253|221|796|3559|1443|1357|1097|1064|770|3918|555|27|155|252||||||||||||0.03561|0.05479|0.05469|0.03725|0.02626|0.02275|0.02286|0.01982|0.02609|||0.06847|0.0502|||||||||-0.20937|-0.10607||-0.07357|-0.07125|-0.06252|-0.03414|-0.02786|-0.02087|-0.02258|-0.02036|-0.02534|-0.13689||-0.01369|-0.1094|18|14|13|43|17|190|332|303|259|281|280|307|13|2|10|20|||||||||||||||||||||||||
2025-08-26 15:23:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-25|22.83074|14|0.053284|7|-0.132767|7|2025-08-25||||||||24.44242|38.86221|42.76672|42.86989|45.24982|27.55202|25.15559|22.83074|29.34759||||||||||||||||249|255|174|218|135|321|186|325|500||||||||||||||||0.01974|0.01772|0.01424|0.0152|0.01331|0.01845|0.01672|0.01689|0.01748||||||||||||||||-0.02624|-0.01476|-0.01403|-0.01379|-0.01331|-0.01462|-0.01578|-0.01671|-0.01587|||||||||172|139|138|98|84|138|179|206|75|||||||||||||||||||||||||
2025-08-26 15:23:30|SA.D.BRKB.CASH.IP|2195|2025-08-25 18:08:10|2025-08-25 23:59:40||401.4|20.60432|2025-08-25|17.19887|19|0.270669|8|-0.1761|13|2025-08-25|||||||||50.08026|96.08394|93.75396|100|66.70722|23.84779|27.92566|30.22918|20.02456|29.81238|21.20301|17.19887|72.27035|88.24449|88.89574|87.51105|||||||||50|7|61|160|209|1334|1288|965|1082|739|981|1543|1286|162|2|62|||||||||0.27067|0.02191|0.1002|||0.02147|0.0134|0.01355|0.01178|0.00473|0.00432|0.00821|0.06039|0.10902|0.02571|0.02365|||||||||-0.08786|-0.02912|-0.08239||-0.00818|-0.04156|-0.02262|-0.01999|-0.02241|-0.01942|-0.02039|-0.01164|-0.04012|-0.0144||-0.00206|8|102|16|4|6|122|208|149|115|94|85|227|18|17|9|16|||||||||||||||||||||||||
2025-08-26 15:23:31|SE.D.NIOUS.CASH.IP|12|2025-08-26 15:21:40|2025-08-26 15:23:30|658|3638.1|0.30387|2025-08-25|0.08183|22|1.054217|9|-1.374046|13|2025-08-25|||||||||54.93632|40.98086|44.2289|32.55526|45.99306|7.9446|1.84772|1.31841|1.85285|0.16258|5.15491|4.15688|32.34814|16.81683|0.08183|66.72124|||||||||13106|13967|13546|14182|42093|172812|100082|102722|166427|188606|109875|235397|7170|3667|6800|3395|||||||||0.14966|0.24907|0.18516|0.22581|0.14923|0.23488|0.18676|0.20565|0.21518|0.22796|0.16322|0.16394|0.16447||0.16393|0.16393|||||||||-0.15383|-0.15687|-0.19336|-0.21802|-0.1584|-0.28612|-0.18103|-0.21017|-0.15945|-0.20306|-0.16313|-0.16313|-0.16417|||-0.16367|82|66|77|77|98|205|118|86|59|49|20|25|31|12|2|12|||||||||||||||||||||||||
2025-08-26 15:23:31|UB.D.FSLR.CASH.IP|959|2025-08-25 18:08:40|2025-08-25 23:49:30|19880|613.5|12.40904|2025-08-25|0.47648|11|1.163197|8|-0.836634|8|2025-08-25|||||||||68.04825|50.20652|0.89277|0.47648|37.69799|13.22019|30.46443|16.80865|19.67072|21.48276|23.8406|15.92886|50.38863|33.9924|50.48858||||||||||44|44|481|852|300|1579|522|486|454|356|282|985|36646|118|72||||||||||0.16063|0.2449||||0.10285|0.03952|0.04016|0.02927|0.02662|0.01827|0.02279|||||||||||||-0.27013||-0.07974|-0.12808|-0.1311|-0.13537|-0.07761|-0.04544|-0.06885|-0.06959|-0.03924|-0.03211|-0.00502|-0.5973|||65|12|1|3|8|116|142|114|87|75|80|145|4|3|2|||||||||||0|0|||||||||||||
2025-08-26 15:23:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-25|20.47929|13|0.039659|15|-0.059429|15|2025-08-25||||||||33.10506|34.71036|41.28454|36.8566|35.14948|49.39586|20.47929|25.17483|26.43378||||||||||||||||176|216|193|291|191|221|302|410|579||||||||||||||||0.02953|0.02135|0.01971|0.01968||0.02301|0.02361|0.02241|0.02477||||||||||||||||-0.02479|-0.0219|-0.02135|-0.01967|-0.01965|-0.02088|-0.02341|-0.02229|-0.02475|||||||||133|98|63|57|37|81|132|163|53|||||||||||||||||||||||||
2025-08-26 15:23:32|ED.D.ENRGY.CASH.IP|2279|2025-08-26 07:00:20|2025-08-26 15:23:30|9485|139.3|12.40063|2025-08-25|14.22067|7|0.463679|7|-0.658906|7|2025-08-25||||||||14.22067|29.41049|31.78392|31.66071|35.94649|30.02867|25.34749|24.75684|29.09086||||||||||||||||231|147|86|80|74|148|102|151|192||||||||||||||||0.06712|0.03168|0.03279|0.03772|0.03432|0.04108|0.03055|0.039|0.02186||||||||||||||||-0.07744|-0.03712|-0.03496|-0.0291|-0.03118|-0.03376|-0.03802|-0.03375|-0.02671|||||||||233|177|148|98|103|100|158|182|86|||||||||||||||||||||||||
2025-08-26 15:23:32|KA.D.OCDO.CASH.IP|3|2025-08-26 15:22:20|2025-08-26 15:23:20|351.4|6.7|33.39973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:32|ED.D.RHM.CASH.IP|1855|2025-08-26 07:00:10|2025-08-26 15:23:30|164100|49|17.01295|2025-08-25|16.16022|7|0.153846|7|-0.246002|7|2025-08-25||||||||16.16022|17.25718|23.37039|25.69828|34.64693|23.33695|35.22868|24.34142|21.14852||||||||||||||||59|58|56|51|47|67|43|82|89||||||||||||||||0.04504|0.04226|0.03296|0.03729|0.03342|0.03908|0.03907|0.03815|0.03834||||||||||||||||-0.04598|-0.03713|-0.03058|-0.03155|-0.03036|-0.03455|-0.03142|-0.03351|-0.03031|||||||||211|151|90|113|130|103|125|181|90|||||||||||||||||||||||||
2025-08-26 15:23:33|UC.D.ORLY.CASH.IP|8|2025-08-26 15:21:30|2025-08-26 15:23:30||79.6|37.51095|2025-08-25|13.80201|13|0.146384|19|-0.166601|13|2025-08-25||||||||||||||13.80201|14.98391|26.01608|39.15451|35.55682|41.49843|26.48411||||||||||||||||||1301|915|1221|535|935|881|2971||||||||||||||||||0.0412|0.01922|0.01866|0.01521|0.01106|0.01604|0.02071||||||||||||||||||-0.03622|-0.01915|-0.01603|-0.01344|-0.01601|-0.01242|-0.01555|||||102|214|177|115|121|135|170|||||||||||||||||||||||||
2025-08-26 15:23:33|SA.D.ABBVWUS.CASH.IP|1065|2025-08-25 18:08:10|2025-08-25 19:59:50|20746|616.3|17.582|2025-08-25|15.48638|13|0.19006|13|-0.137454|13|2025-08-25||||||||||||||15.48638|21.41849|32.73412|31.40041|39.84596|36.15969|22.43678||||||||||||||||||1525|632|636|423|537|396|1075||||||||||||||||||0.06057|0.02882|0.01959|0.01525|0.01641|0.01343|0.01277||||||||||||||||||-0.03626|-0.0281|-0.01829|-0.0184|-0.01513|-0.01239|-0.01092|||||78|192|156|118|108|155|232|||||||||||||||||||||||||
2025-08-26 15:23:33|SA.D.AMTUS.CASH.IP|935|2025-08-25 18:08:10|2025-08-25 19:59:50|21106|973.3|25.16992|2025-08-25|26.05664|19|0.142227|13|-0.231997|13|2025-08-25||||||||||||||42.68627|48.79194|48.03848|50.02882|52.65655|55.33965|26.05664||||||||||||||||||305|809|627|581|323|279|934||||||||||||||||||0.04425|0.02612|0.01307|0.02215|0.01568|0.01578|0.013||||||||||||||||||-0.06049|-0.03669|-0.02912|-0.0251|-0.01715|-0.01688|-0.01654|||||47|119|100|78|76|94|146|||||||||||||||||||||||||
2025-08-26 15:23:33|SE.D.PLTRUS.CASH.IP|12|2025-08-26 15:21:40|2025-08-26 15:23:30|16088|1752.8|0.02745|2025-08-25|0.01682|18|0.324353|13|-0.941885|13|2025-08-25|||||||||27.86609|29.14788|33.99174|31.17942|24.48846|7.94742|0.02292|0.01884|0.01853|0.29856|0.01682|0.29278|28.69349|26.66163|30.30757|30.59039|||||||||874|830|729|1028|910|28938|21105|9532|8393|5570|5899|8309|1256|809|417|564|||||||||0.02853|0.03534|0.03384|0.03176|0.01657|0.07647|0.06345|0.03271|0.03216|0.02368|0.02518|0.02094|0.01335|0.0236|0.01974|0.02757|||||||||-0.03624|-0.03149|-0.02893|-0.03379|-0.01799|-0.08981|-0.05581|-0.03399|-0.02912|-0.02521|-0.02242|-0.02261|-0.02246|-0.02238|-0.02174|-0.02785|187|196|168|212|229|316|360|360|359|357|358|360|157|169|152|108|||||||||||||||||||||||||
2025-08-26 15:23:34|SB.D.DLRUS.CASH.IP|881|2025-08-25 18:07:10|2025-08-25 19:59:50|16579|373.5|19.89712|2025-08-25|34.75371|19|0.481464|13|-0.119481|13|2025-08-25||||||||||||||47.71296|41.73424|46.25654|37.65195|42.1404|50.85692|34.75371||||||||||||||||||483|248|111|157|169|147|413||||||||||||||||||0.08869|0.02209|0.01666|0.01574|0.01811|0.01505|0.01141||||||||||||||||||-0.04029|-0.02826|-0.01927|-0.01787|-0.01449|-0.01405|-0.01345|||||42|120|119|109|95|120|167|||||||||||||||||||||||||
2025-08-26 15:23:34|UC.D.PYPLVUS.CASH.IP|3|2025-08-26 15:21:40|2025-08-26 15:23:20|6965|0|0.03351|2025-08-25|0.04315|23|0.781816|8|-0.286492|13|2025-08-25|||||||||84.35397|93.81916|93.98231|91.3209|73.21521|15.21197|4.24864|8.35229|10.76983|6.51068|6.22666|3.48295|20.20737||50.12586|0.04315|||||||||132|22|61|45|84|2505|1167|884|759|1172|1073|2222|256||518|19|||||||||0.17524|0.0574||0.05025|0.04784|0.03761|0.02739|0.01711|0.01934|0.01725|0.01981|0.01859|||||||||||||-0.06624|-0.02151|-0.03747|-0.03606|-0.0526|-0.05356|-0.02849|-0.02033|-0.0181|-0.01868|-0.01869|-0.01646|||||51|97|83|92|41|178|284|228|186|154|161|173|5|4|1|||||||||||||||||||||||||
2025-08-26 15:23:34|SG.D.SPG.CASH.IP|761|2025-08-25 18:08:10|2025-08-25 19:59:50|17641|483.9|16.58028|2025-08-25|20.6735|19|0.741967|13|-0.13577|14|2025-08-25||||||||||||||35.69949|40.07227|29.54483|37.39714|33.91463|41.89065|20.6735||||||||||||||||||579|642|427|312|321|491|1222||||||||||||||||||0.07851|0.02711|0.02375|0.01163|0.0241|0.01782|0.01353||||||||||||||||||-0.05958|-0.04636|-0.02731|-0.01768|-0.02614|-0.02697|-0.0187|||||45|110|78|91|62|86|155|||||||||||||||||||||||||
2025-08-26 15:23:35|UC.D.PTONUS.CASH.IP|12|2025-08-26 15:21:40|2025-08-26 15:23:30|769|375|0.26033|2025-08-25|3.24627|15|1.025641|8|-1.140684|11|2025-08-25|||||||||50.22208|100|50.12658|38.81609|33.58931|12.8665|6.45023|3.24627|7.52297|6.78809|3.45959|7.26065|30.5716|100||100|||||||||91|50|376|391|900|4451|2791|5496|5900|4731|5745|32817|64664|239||0|||||||||1.02564||0.12674|0.19149|0.12788|0.18653|0.15537|0.1943|0.17339|0.13038|0.13089|0.13189||||||||||||||||-0.69757|-0.38314|-0.19791|-0.12925|-0.12917||-0.13008|-0.13089|-0.52701|-0.5298|-0.13298|||4|2|2|13|3|63|79|32|27|30|30|28|10|1|1|||||||||||0|||||||||||0|||
2025-08-26 15:23:35|ED.D.ANNGY.CASH.IP|1169|2025-08-26 07:00:00|2025-08-26 15:23:20|2860|373.5|24.66274|2025-08-25|20.55154|12|0.070621|8|-0.175316|7|2025-08-25||||||||26.5769|46.2934|40.50547|29.06286|43.21139|20.55154|37.28167|35.92349|34.11645||||||||||||||||467|208|283|624|306|328|428|856|413||||||||||||||||0.04922|0.03967|0.03515|0.03516|0.03517|0.04389|0.03502|0.0525|0.03511||||||||||||||||-0.05177|-0.03526|-0.04098|-0.04682|-0.03515|-0.03512|-0.03502|-0.03504|-0.03509|||||||||98|67|42|31|44|39|51|39|44|||||||||||||||||||||||||
2025-08-26 15:23:35|KA.D.RIO.CASH.IP|7|2025-08-26 15:21:40|2025-08-26 15:23:30||75.4|0.0125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:36|UA.D.AVGO.CASH.IP|2455|2025-08-25 18:08:10|2025-08-25 23:59:30|29795|2334.3|8.45815|2025-08-25|5.16042|14|0.444901|13|-0.205058|13|2025-08-25|||||||||53.55863|56.73557|77.32453|61.17496|27.39405|8.30511|5.16042|6.82056|10.78491|10.53613|7.62359|5.75803|62.54576|77.80045|73.35646|16.74204|||||||||91|116|128|249|229|4348|1916|1646|1308|1126|1221|5079|89027|76|96|242|||||||||0.0336|0.02393|0.01929|0.036|0.03079|0.06107|0.0341|0.02596|0.01873|0.01613|0.01352|0.01728|0.05213||0.06461||||||||||-0.0239|-0.04217|-0.06371|-0.03674|-0.02443|-0.05233|-0.03571|-0.02247|-0.02033|-0.01736|-0.01585|-0.01934|-0.03172|-0.02002|-0.03513|-0.0221|43|30|44|36|22|207|333|295|279|238|237|314|24|9|15|6||||||||||||||||||||||0|||
2025-08-26 15:23:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-25|18.21555|14|0.038521|15|-0.076717|7|2025-08-25||||||||37.87573|24.35333|32.16882|25.03346|47.39056|51.87454|33.87912|18.21555|25.74508||||||||||||||||105|91|103|149|79|87|100|122|164||||||||||||||||0.03837|0.03842|||0.03825|0.03828||0.03838|0.03852||||||||||||||||-0.04159||-0.03828|-0.03821|-0.0382|-0.03828|-0.03825|-0.03842|-0.03848|||||||||74|37|28|16|19|27|65|66|35|||||||||||||||||||||||||
2025-08-26 15:23:36|UA.D.APPUS.CASH.IP|1834|2025-08-25 18:08:20|2025-08-25 23:59:50|46949|693.5|12.66162|2025-08-25|12.84705|15|0.908471|13|-0.554939|20|2025-08-25|||||||||84.75823|75.21562|78.21767|72.91554|72.36886|19.95168|15.93594|12.84705|27.21572|31.84548|19.11634|22.05816|72.43192|57.34288|63.77192|66.79243|||||||||63|14|8|449|890|1046|1172|787|487|390|875|1085|205|143|190|77||||||||||0.14855|0.11416|0.19381|0.19995|0.09734|0.06478|0.05492|0.04347|0.0394|0.03042|0.02031|0.02455|0.22098|0.20687||||||||||-0.07897|-0.17055|-0.08566|-0.10172|-0.13092|-0.11672|-0.07501|-0.05382|-0.04392|-0.03493|-0.04261|-0.03405|-0.5306|-0.12459|-0.02968|-0.05673|13|16|41|22|18|147|247|165|129|107|147|200|18|28|11|6|||||||||||||||||||||||||
2025-08-26 15:23:36|KA.D.RR.CASH.IP|2|2025-08-26 15:21:40|2025-08-26 15:23:20|1057|300|0.0473||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:37|UC.D.MU.CASH.IP|2138|2025-08-25 18:08:20|2025-08-25 23:58:10|11766|1577.9|10.5962|2025-08-25|1.2115|14|0.265093|8|-0.247504|13|2025-08-25|||||||||44.3111|63.47423|59.14993|61.08147|42.92703|5.88499|1.2115|3.93215|6.38601|11.41395|6.17263|4.32215|47.4517|30.82936|50.04146|57.1686|||||||||218|120|591|295|339|3408|1526|923|801|1036|830|2472|46359|571|195|16|||||||||0.10418|0.02561||0.02853|0.04701|0.04341|0.031|0.01905|0.01441|0.01708|0.01442|0.01659||0.10742|0.05149||||||||||-0.08594|-0.00855|-0.04558|-0.04231|-0.0541|-0.06156|-0.03239|-0.02058|-0.01452|-0.01455|-0.01319|-0.01488|-0.09158|-0.02003|-0.00858||43|41|22|59|28|206|339|307|267|272|260|302|19|13|6|7|||||||||||||||||||||||||
2025-08-26 15:23:38|ED.D.SAPG.CASH.IP|10|2025-08-26 15:21:50|2025-08-26 15:23:30||86.8|0.00861|2025-08-25|7.33999|9|0.17301|7|-0.151188|7|2025-08-25||||||||15.97091|22.2435|7.33999|12.98569|17.5891|17.22375|10.75761|11.13408|11.87444||||||||||||||||395|231|393|456|138|301|534|313|768||||||||||||||||0.03485|0.02297|0.03239|0.02512|0.02154|0.0269|0.0265|0.02368|0.02282||||||||||||||||-0.03013|-0.02666|-0.02563|-0.02152|-0.02153|-0.02153|-0.02605|-0.02684|-0.02726|||||||||207|126|82|108|74|93|205|216|135|||||||||||||||||||||||||
2025-08-26 15:23:38|SE.D.NOWUS.CASH.IP|644|2025-08-25 18:08:20|2025-08-25 19:59:50|87951|86.5|41.36099|2025-08-25|48.26778|16|0.233171|13|-0.279926|13|2025-08-25||||||||||||||57.72159|65.1881|69.50877|48.26778|80.52089|73.9593|49.36772||||||||||||||||||72|42|17|56|10|23|149||||||||||||||||||0.11941|0.00658|0.04185|0.00568|0.04752|0.02842|0.03168||||||||||||||||||-0.14813|-0.06675|-0.04038|-0.24722|-0.04688|-0.01228|-0.04149|||||40|63|72|27|41|92|144|||||||||||||||||||||||||
2025-08-26 15:23:38|SG.D.SAP.CASH.IP|11|2025-08-26 15:21:40|2025-08-26 15:23:30|27051|36.5|0.02587|2025-08-25|9.37225|13|0.132105|13|-0.165459|15|2025-08-25||||||||||||||9.37225|24.40941|35.60058|55.4284|50.52443|69.54876|52.55967||||||||||||||||||108|20|42|14|28|18|187||||||||||||||||||0.02227|0.01719|0.01493|0.0137|0.02237|0.01829|0.01258||||||||||||||||||-0.02875|-0.01707|-0.01909|-0.01544|-0.01584|-0.01934|-0.01477|||||172|308|256|65|105|105|158|||||||||||||||||||||||||
2025-08-26 15:23:38|UC.D.MELI.CASH.IP|400|2025-08-25 18:12:30|2025-08-25 19:59:50|240413|58.5|33.80435|2025-08-25|43.20444|13|0.584551|13|-0.26462|15|2025-08-25||||||||||||||43.20444|50.20108|81.68944|67.6688|73.16935|89.50845|74.69138||||||||||||||||||212|136|94|118|27|79|72||||||||||||||||||0.42458|0.01814|0.05693|0.04071|0.05153|0.07998|0.04496||||||||||||||||||-0.0968|-0.04917|-0.13798|-0.11276|-0.06223|-0.06953|-0.06217|||||28|44|49|37|26|19|71|||||||||||||||||||||||||
2025-08-26 15:23:39|ED.D.SIEGn.CASH.IP|7|2025-08-26 15:21:50|2025-08-26 15:23:30|23545|18.4|14.32212|2025-08-25|14.7516|15|0.127823|7|-0.254939|7|2025-08-25||||||||19.83124|27.91479|26.25308|27.3921|40.67681|35.02014|25.80523|22.91932|14.7516||||||||||||||||178|78|76|124|91|113|136|202|379||||||||||||||||0.03006|0.02487|0.02367|0.0245|0.0212|0.02575|0.02406|0.02391|0.02414||||||||||||||||-0.03333|-0.02404|-0.0254|-0.02123|-0.0212|-0.02119|-0.02249|-0.02462|-0.02835|||||||||197|147|122|95|91|100|128|214|129|||||||||||||||||||||||||
2025-08-26 15:23:39|SG.D.SPOTUS.CASH.IP|914|2025-08-25 18:08:20|2025-08-25 19:59:50|69471|359.7|22.95676|2025-08-25|28.44489|19|0.363248|13|-0.390266|13|2025-08-25||||||||||||||29.495|41.36768|52.67883|50.09838|71.6321|66.00531|28.44489||||||||||||||||||1174|471|452|255|262|138|526||||||||||||||||||0.09636|0.04299|0.04111|0.02421|0.02754|0.01227|0.01652||||||||||||||||||-0.12598|-0.0706|-0.05286|-0.04531|-0.05553|-0.01739|-0.03204|||||130|182|97|54|95|94|134|||||||||||||||||||||||||
2025-08-26 15:23:40|EC.D.GLEFP.CASH.IP|10|2025-08-26 15:21:40|2025-08-26 15:23:10|5216|330|0.03832|2025-08-25|7.24058|15|0.281492|14|-0.311634|14|2025-08-25||||||||36.18215|43.96446|38.66064|46.44952|51.44923|45.47777|42.27441|13.85945|7.24058||||||||||||||||95|129|159|128|59|168|137|339|528||||||||||||||||0.04728|0.03447|0.03444|0.0345||0.03455|0.0345|0.05789|0.04823||||||||||||||||-0.0371|-0.03445|-0.03442|-0.03449|-0.03444|-0.03451|-0.0345|-0.08372|-0.07157|||||||||83|66|44|56|35|55|71|152|139|||||||||||||||||||||||||
2025-08-26 15:23:41|SH.D.VSTUS.CASH.IP|1214|2025-08-25 18:08:10|2025-08-25 19:59:50|19003|886.5|19.49919|2025-08-25|15.91526|13|0.791557|13|-0.444651|14|2025-08-25||||||||||||||15.91526|24.48766|26.28395|37.89989|43.08828|32.82074|18.10844||||||||||||||||||1857|1268|436|348|380|636|1426||||||||||||||||||0.09667|0.05698|0.03056|0.02448|0.02209|0.02545|0.01967||||||||||||||||||-0.1023|-0.07457|-0.04037|-0.03437|-0.03023|-0.03086|-0.02279|||||140|238|206|148|158|177|238|||||||||||||||||||||||||
2025-08-26 15:23:41|UD.D.TSLA.CASH.IP|12|2025-08-26 15:21:50|2025-08-26 15:23:40|34730|2983.4|0.01128|2025-08-25|0.00664|19|0.238152|13|-0.367615|13|2025-08-25|||||||||13.99859|28.26762|32.98894|38.80527|30.22581|9.03304|0.01977|0.01293|0.01212|0.01099|0.0112|0.00664|24.90629|27.58918|39.56624|42.46144|||||||||959|654|533|673|859|13102|11627|12381|8071|9259|6840|14824|1654|918|398|420|||||||||0.02462|0.01925|0.01612|0.01343|0.01158|0.04795|0.04114|0.03112|0.02153|0.0212|0.01932|0.02205|0.0113|0.01438|0.01422|0.01067|||||||||-0.02294|-0.02119|-0.01237|-0.01518|-0.01182|-0.05037|-0.03782|-0.02998|-0.02164|-0.02053|-0.01888|-0.0206|-0.01513|-0.00984|-0.01115|-0.00982|258|248|264|263|245|322|360|360|360|360|360|360|221|185|177|139|||||||||||||||||||||||||
2025-08-26 15:23:41|SE.D.NRG.CASH.IP|925|2025-08-25 18:08:20|2025-08-25 19:59:50|14461|632.7|20.46906|2025-08-25|22.93263|19|0.657212|13|-0.28864|13|2025-08-25||||||||||||||33.01872|29.63943|46.92651|46.91477|34.62421|39.04232|22.93263||||||||||||||||||1094|573|523|336|255|607|1406||||||||||||||||||0.09126|0.04454|0.03646|0.02092|0.01547|0.01639|0.01422||||||||||||||||||-0.12524|-0.04611|-0.03329|-0.01816|-0.01702|-0.0154|-0.01796|||||67|149|96|96|107|141|227|||||||||||||||||||||||||
2025-08-26 15:23:42|EC.D.FP.CASH.IP|12|2025-08-26 15:21:40|2025-08-26 15:23:30||260.8|8.35062|2025-08-25|9.51186|14|0.128511|7|-0.073665|7|2025-08-25||||||||35.51975|32.42243|30.78569|32.06523|44.83967|37.19203|23.94453|9.51186|16.88373||||||||||||||||201|156|109|129|77|150|199|257|388||||||||||||||||0.02874|0.01844|0.01844|0.01844|0.01844|0.0213|0.02206|0.01923|0.01941||||||||||||||||-0.02787|-0.02178|-0.01843|-0.01844|-0.01844|-0.01845|-0.0199|-0.01961|-0.02392|||||||||169|108|65|78|58|78|163|158|83|||||||||||||||||||||||||
2025-08-26 15:23:42|EF.D.ENEL.CASH.IP|2395|2025-08-26 07:00:00|2025-08-26 15:23:40||1885.6|16.79416|2025-08-25|9.43397|15|0.086784|7|-0.07434|7|2025-08-25||||||||28.23611|33.34572|32.44448|40.63688|42.67725|53.1334|40.32076|25.26575|9.43397||||||||||||||||2541|1823|2091|1484|1615|1296|2030|3040|13307||||||||||||||||0.01932|0.01682|0.01593|0.0124|0.01655|0.01242|0.01816|0.01616|0.01838||||||||||||||||-0.01918|-0.01239|-0.01351|-0.01239|-0.0124|-0.0146|-0.01242|-0.01693|-0.0175|||||||||202|123|74|96|75|96|129|198|138|||||||||||||||||||||||||
2025-08-26 15:23:42|SH.D.UBERUS.CASH.IP|12|2025-08-26 15:21:50|2025-08-26 15:23:40|9585|252.6|8.37245|2025-08-25|5.09058|19|0.48943|8|-0.270664|12|2025-08-25|||||||||85.96182|97.15722|77.88501|84.6457|57.76773|9.40739|6.24915|14.97191|12.03828|12.23994|7.53434|5.09058|65.26541|80.02419|71.47966|70.04203|||||||||46|6|98|205|619|5761|2694|2166|3029|2411|2337|3852|1989|137|254|56|||||||||0.31919|0.22507||0.10368|0.09897|0.0545|0.02931|0.02463|0.02139|0.01781|0.01574|0.01583|0.13417|0.04732|0.0526||||||||||-0.109|-0.07739|-0.01038|-0.08282|-0.08368|-0.05395|-0.03091|-0.0273|-0.02154|-0.01707|-0.0171|-0.01477|-0.06306|-0.0525|-0.06308|-0.04202|78|175|9|13|52|225|322|281|258|270|266|256|23|10|7|10|||||||||||||||||||||||||
2025-08-26 15:23:43|EC.D.GSZFP.CASH.IP|1746|2025-08-26 07:00:00|2025-08-26 15:23:30||295|17.1992|2025-08-25|14.16987|14|0.082079|15|-0.082124|15|2025-08-25||||||||37.4209|25.02375|35.02008|37.23049|34.3951|34.80424|24.26773|14.16987|17.04892||||||||||||||||268|264|238|188|306|215|208|282|510||||||||||||||||0.03873|0.02684|0.02678|0.02679|0.02679|0.02693|0.02698|0.04261|0.03314||||||||||||||||-0.03918|-0.02686|-0.02678|-0.03062|-0.02679|-0.02688|-0.02962|-0.03793|-0.03922|||||||||115|52|40|43|32|46|66|99|94|||||||||||||||||||||||||
2025-08-26 15:23:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:43|EC.D.AI.CASH.IP|2573|2025-08-26 07:00:00|2025-08-26 15:23:30||26|9.49662|2025-08-25|10.80674|7|0.065847|7|-0.066189|14|2025-08-25||||||||10.80674|25.74603|34.38608|34.03015|26.42612|35.04615|24.72935|23.08777|12.15564||||||||||||||||16|12|19|23|13|11|18|22|43||||||||||||||||0.01599|0.01429|0.01237|0.01346|0.01287|0.01276|0.01355|0.01364|0.0161||||||||||||||||-0.01551|-0.01488|-0.01218|-0.01211|-0.01309|-0.01191|-0.01221|-0.01585|-0.01747|||||||||204|171|128|97|106|137|178|208|140|||||||||||||||||||||||||
2025-08-26 15:23:44|KA.D.ULVR.CASH.IP|6|2025-08-26 15:21:40|2025-08-26 15:23:10|4582|95.7|16.68849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:44|SG.D.SHW.CASH.IP|865|2025-08-25 18:08:20|2025-08-25 19:59:50|36667|420.5|20.61174|2025-08-25|20.99964|13|0.249113|13|-0.237716|13|2025-08-25||||||||||||||20.99964|26.41334|29.54618|24.50095|38.50103|47.8098|28.72936||||||||||||||||||1276|836|471|393|739|352|996||||||||||||||||||0.06423|0.02413|0.01896|0.01553|0.01838|0.01574|0.01281||||||||||||||||||-0.05753|-0.04192|-0.02688|-0.0265|-0.03707|-0.0276|-0.02198|||||48|133|78|45|65|90|122|||||||||||||||||||||||||
2025-08-26 15:23:44|SH.D.UPS.CASH.IP|12|2025-08-26 15:21:40|2025-08-26 15:23:40|8725|311.1|16.68578|2025-08-25|8.68918|14|0.18155|13|-0.214835|13|2025-08-25||||||||||||||10.21289|8.68918|16.31709|17.12184|24.0094|12.33606|23.01942||||||||||||||||||2849|2171|1957|1901|1358|2045|1789||||||||||||||||||0.04459|0.02548|0.01967|0.01438|0.02125|0.01531|0.01473||||||||||||||||||-0.04109|-0.02863|-0.02126|-0.01724|-0.02019|-0.01468|-0.01623|||||148|289|221|193|196|203|213|||||||||||||||||||||||||
2025-08-26 15:23:44|KA.D.BLT.CASH.IP|1065|2025-08-26 07:00:00|2025-08-26 15:21:10||369.6|24.43552||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-25|23.63491|13|0.430571|17|-1.025822|17|2025-08-25||||||||||||||23.63491|100|100|100|77.52171|100|82.10455||||||||||||||||||0|0|0|0|0|0|27||||||||||||||||||||0.32739||0.32248|0.35874|0.35733||||||||||||||||||||||-0.80882||-0.43126|||||7|1|3|1|26|3|11|||||||||||||||||||||||||
2025-08-26 15:23:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:45|SB.D.DIS.CASH.IP|10|2025-08-26 15:21:50|2025-08-26 15:23:40|11800|157.5|0.02458|2025-08-25|7.76924|14|0.756738|8|-0.304105|10|2025-08-25|||||||||71.16155|100|85.78328|92.86559|88.91048|14.51284|7.76924|17.47948|21.34478|18.66885|11.57253|11.87432|80.07817|33.40409|60.13761|100|||||||||81|1|17|91|46|3147|1708|1219|1193|929|1229|2198|396|212|111|5|||||||||0.40537|0.52635|0.29749|0.08167|0.00845|0.02818|0.01739|0.01722|0.01464|0.01448|0.01296|0.01378|||||||||||||-0.13497|-0.02253|-0.17746|-0.02534|-0.03376|-0.03035|-0.01736|-0.01711|-0.01676|-0.01367|-0.01236|-0.0126|-0.04247||-0.02265|-0.02548|38|19|7|14|9|152|284|252|211|193|199|236|5|3|5|2||||||||||||||||||||||||0|
2025-08-26 15:23:46|SB.D.ECL.CASH.IP|684|2025-08-25 18:08:50|2025-08-25 19:59:50|27835|371.3|17.56528|2025-08-25|28.48944|19|0.28486|13|-0.240215|13|2025-08-25||||||||||||||35.93318|28.49976|47.22317|59.2929|58.65302|49.08647|28.48944||||||||||||||||||696|662|425|427|303|330|909||||||||||||||||||0.08055|0.0409|0.01856|0.01326|0.02466|0.01642|0.01452||||||||||||||||||-0.06302|-0.04068|-0.03559|-0.01583|-0.02241|-0.01229|-0.01464|||||28|81|53|54|58|53|130|||||||||||||||||||||||||
2025-08-26 15:23:46|SH.D.WFC.CASH.IP|12|2025-08-26 15:21:50|2025-08-26 15:23:40|8040|146.7|0.01969|2025-08-25|0.20269|11|1.580977|8|-0.759494|9|2025-08-25|||||||||0.27838|25.33087||0.20269|20.21313|8.52409|2.63826|3.09071|2.26001|1.1303|0.52057|0.83197|55.67059|50.0717|66.69578|100|||||||||0|127||1041|105|3531|2502|2168|1454|1970|4956|11579|2950|137|1320|3|||||||||1.58098|0.10134||||0.03182|0.02134|0.01444|0.01554|0.01429|0.01544|0.01567|0.13117|0.01248||0.0999||||||||||-0.75949||-0.02533||-0.0269|-0.02091|-0.01719|-0.01535|-0.01666|-0.01845|-0.01949|-0.16193||-0.05403|-0.02495|1|4|1|5|165|305|260|178|179|197|244|9|4|3|2|||||||||0|||0|||||||||||0|0|
2025-08-26 15:23:47|ED.D.ALVGY.CASH.IP|1585|2025-08-26 07:00:00|2025-08-26 15:23:10|36565|101.1|23.86489|2025-08-25|17.60851|15|0.188679|7|-0.134372|7|2025-08-25||||||||22.70453|34.33534|44.46287|42.87551|54.7317|33.35518|35.95806|36.10079|17.60851||||||||||||||||73|63|99|74|65|75|55|101|141||||||||||||||||0.03807|0.02688|0.02689|0.02693|0.02689|0.02691|0.02686|0.02692|0.02891||||||||||||||||-0.04483|-0.02688|-0.0269|-0.03363|-0.02688|-0.02688|-0.02685|-0.02693|-0.03146|||||||||150|102|54|63|53|48|64|97|91|||||||||||||||||||||||||
2025-08-26 15:23:47|EC.D.STLAFP.CASH.IP|2725|2025-08-26 07:00:00|2025-08-26 15:23:40|846.5|250.2|15.41118|2025-08-25|11.11455|7|0.185507|7|-0.209424|13|2025-08-25||||||||11.11455|29.08666|35.45241|25.02999|35.08471|40.38115|22.80329|14.78674|12.38029||||||||||||||||430|220|165|126|119|154|235|277|587||||||||||||||||0.03047|0.01821|0.01815|0.01501|0.01561|0.01519|0.02419|0.02322|0.02273||||||||||||||||-0.02859|-0.01875|-0.01867|-0.01684|-0.01927|-0.01533|-0.0245|-0.02518|-0.02939|||||||||316|234|175|164|174|166|281|332|170|||||||||||||||||||||||||
2025-08-26 15:23:48|UD.D.WYNN.CASH.IP|7|2025-08-26 15:21:50|2025-08-26 15:23:00|11875|57.1|28.58827|2025-08-25|18.64052|19|0.501817|13|-0.861187|13|2025-08-25||||||||||||||23.70623|23.18606|28.04074|21.42881|52.4735|36.54105|18.64052||||||||||||||||||2018|1269|780|658|379|316|1356||||||||||||||||||0.08773|0.05364|0.03352|0.02508|0.02289|0.02161|0.01804||||||||||||||||||-0.158|-0.04651|-0.04864|-0.03421|-0.02455|-0.02431|-0.02033|||||81|156|143|103|164|137|215|||||||||||||||||||||||||
2025-08-26 15:23:48|UD.D.ZMUS.CASH.IP|12|2025-08-26 15:21:40|2025-08-26 15:23:40||120.6|16.68964|2025-08-25|0.02461|23|0.46875|13|-0.422705|13|2025-08-25|||||||||100|66.66667|66.90172|89.51413|66.71693|9.50785|7.21069|10.4238|9.02367|14.24778|11.93435|7.74784|14.60409|50.12942||0.02461|||||||||38|115|86|128|304|2592|1358|1042|1140|789|869|2541|79129|38||266||||||||||||0.01216|0.12976|0.07949|0.04384|0.0342|0.03185|0.02651|0.02135|0.02414||||||||||||||||-0.29192|-0.08498|-0.0817|-0.04924|-0.03724|-0.02887|-0.02972|-0.02456|-0.02715|-0.15976|||-0.0123|10|3|3|19|15|160|238|212|156|197|210|233|7|4|1||||||||||||||||||||||||0|
2025-08-26 15:23:48|EJ.D.GIVN.CASH.IP|1217|2025-08-26 07:01:10|2025-08-26 15:19:50||3.3|16.45682|2025-08-25|12.7933|8|0.116788|7|-0.204022|7|2025-08-25||||||||28.84966|12.7933|22.24597|28.33475|50.02244|50.02057|66.28151|48.20765|47.24426||||||||||||||||4|4|5|5|3|4|4|4|5||||||||||||||||0.04245|0.02919|0.03331|0.0387|0.02905|0.08718|0.02903|0.02929|0.02939||||||||||||||||-0.0729|-0.0292|-0.02915|-0.03265|-0.02903|-0.0387|-0.03147|-0.03251|-0.03426|||||||||59|47|54|53|44|48|83|110|36|||||||||||||||||||||||||
2025-08-26 15:23:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-25|34.31288|8|0.067728|7|-0.034002|9|2025-08-25||||||||44.96145|34.31288|61.77871|65.80198|76.7568|88.41218|66.67898|35.5074|40.92916||||||||||||||||32|49|38|61|13|11|27|41|113||||||||||||||||0.03954||0.03401|0.03391|0.03391|0.03391|0.03387|0.03394|0.03398||||||||||||||||-0.0339|-0.03395|-0.03398|-0.03395|-0.0339|-0.03389|-0.03385|-0.03388|-0.03396|||||||||69|35|34|38|43|69|33|62|22|||||||||||||||||||||||||
2025-08-26 15:23:49|EC.D.CS.CASH.IP|2465|2025-08-26 07:00:00|2025-08-26 15:23:40||519|5.66033|2025-08-25|3.73446|15|0.220588|15|-0.196223|15|2025-08-25||||||||27.49356|27.98576|32.37035|5.38045|25.39333|27.71166|34.10816|15.88478|3.73446||||||||||||||||228|234|195|398|241|222|252|470|1711||||||||||||||||0.0327|0.02605|0.02368|0.02374|0.02376|0.02372|0.02372|0.02509|0.05575||||||||||||||||-0.03508|-0.02498|-0.02366|-0.02373|-0.02769|-0.02804|-0.02803|-0.03062|-0.05653|||||||||142|118|68|56|67|65|88|145|162|||||||||||||||||||||||||
2025-08-26 15:23:50|EG.D.PRXNA.CASH.IP|1874|2025-08-26 07:00:10|2025-08-26 15:23:40|5391|83.6|16.29213|2025-08-25|11.66072|14|0.111235|7|-0.202206|8|2025-08-25||||||||24.28851|27.48494|24.79585|24.77978|33.34954|17.60073|13.75954|11.66072|14.3035||||||||||||||||107|85|67|72|74|127|117|107|142||||||||||||||||0.02919|0.02349|0.02209|0.023|0.02033|0.02547|0.02592|0.02294|0.01933||||||||||||||||-0.03282|-0.02988|-0.02102|-0.02228|-0.02216|-0.01852|-0.02254|-0.02274|-0.01957|||||||||169|142|113|105|114|91|131|146|105|||||||||||||||||||||||||
2025-08-26 15:23:50|CS.D.XRPUSD.CFD.IP|4|2025-08-26 15:23:10|2025-08-26 15:23:40|292.96|10|0.5119|2025-08-25|0.49454|3|0.394008|21|-0.302346|19|2025-08-25|0.4998|0.49931|0.49506|0.49454|0.49896|0.50091|0.50519|0.50975|0.51104|0.51069|0.51197|0.51196|0.50917|0.50937|0.50817|0.50772|0.50838|0.50974|0.5082|0.51395|0.5251|0.52793|0.52628|0.52592|17|14|18|18|18|18|20|24|20|17|17|16|11|14|12|11|9|11|7|17|22|19|13|9|0.02639|0.02071|0.02452|0.02406|0.02309|0.02095|0.02757|0.03534|0.02586|0.01772|0.02554|0.01652|0.01365|0.03207|0.02322|0.01882|0.01997|0.02158|0.0174|0.03373|0.06591|0.05294|0.02336|0.01485|-0.02898|-0.01982|-0.01985|-0.02474|-0.02404|-0.02095|-0.02688|-0.02989|-0.02399|-0.01658|-0.02367|-0.01406|-0.01263|-0.02891|-0.02183|-0.0213|-0.01845|-0.02044|-0.01912|-0.04264|-0.05128|-0.04082|-0.02204|-0.01684|358|357|359|360|360|360|358|360|360|355|357|357|352|333|357|354|347|357|330|356|360|353|355|351|||||||||||||||||||||||||
2025-08-26 15:23:50|EC.D.SASY.CASH.IP|2688|2025-08-26 07:00:20|2025-08-26 15:23:40|8639|56.2|11.43465|2025-08-25|14.1948|14|0.103152|7|-0.080156|13|2025-08-25||||||||15.64288|22.02456|30.26279|16.20159|32.9776|34.36174|25.72553|14.1948|18.67118||||||||||||||||53|39|38|42|22|40|56|69|123||||||||||||||||0.02105|0.01366|0.01146|0.01431|0.0124|0.01236|0.01792|0.01522|0.01805||||||||||||||||-0.01678|-0.01545|-0.01384|-0.01585|-0.01254|-0.01229|-0.01565|-0.01814|-0.01523|||||||||224|159|119|105|91|131|210|275|134|||||||||||||||||||||||||
2025-08-26 15:23:51|KA.D.BA.CASH.IP|2054|2025-08-26 07:00:00|2025-08-26 15:23:40|1774.5|479.6|12.77158||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:51|CS.D.XRPUSD.CFD.IP|1|2025-08-26 15:23:50|2025-08-26 15:23:50|292.95|1|0.51203|2025-08-25|0.49454|3|0.394008|21|-0.302346|19|2025-08-25|0.4998|0.49931|0.49506|0.49454|0.49896|0.50091|0.50519|0.50975|0.51104|0.51069|0.51197|0.51196|0.50917|0.50937|0.50817|0.50772|0.50838|0.50974|0.5082|0.51395|0.5251|0.52793|0.52628|0.52592|17|14|18|18|18|18|20|24|20|17|17|16|11|14|12|11|9|11|7|17|22|19|13|9|0.02639|0.02071|0.02452|0.02406|0.02309|0.02095|0.02757|0.03534|0.02586|0.01772|0.02554|0.01652|0.01365|0.03207|0.02322|0.01882|0.01997|0.02158|0.0174|0.03373|0.06591|0.05294|0.02336|0.01485|-0.02898|-0.01982|-0.01985|-0.02474|-0.02404|-0.02095|-0.02688|-0.02989|-0.02399|-0.01658|-0.02367|-0.01406|-0.01263|-0.02891|-0.02183|-0.0213|-0.01845|-0.02044|-0.01912|-0.04264|-0.05128|-0.04082|-0.02204|-0.01684|358|357|359|360|360|360|358|360|360|355|357|357|352|333|357|354|347|357|330|356|360|353|355|351|||||||||||||||||||||||||
2025-08-26 15:23:52|AC.D.1810HK.CASH.IP|1978|2025-08-26 01:30:00|2025-08-26 07:59:50|5350|38026.1|1.13657|2025-08-25|0.94929|1|0.47081|1|-0.465983|3|2025-08-25||0.94929|8.50785|5.1748||7.30546|4.44136|4.85095||||||||||||||||||258904|295227|253861||149822|277009|303719||||||||||||||||||0.11345|0.10525|0.09329||0.094|0.09355|0.09363||||||||||||||||||-0.13445|-0.09346|-0.14641||-0.09379|-0.09355||||||||||||||||||118|95|59|97|23|21|||||||||||||||||||||||||
2025-08-26 15:23:55|AC.D.700HK.CASH.IP|1954|2025-08-26 01:30:00|2025-08-26 07:59:50|60950|5997.5|0.98562|2025-08-25|0.08587|1|0.246508|1|-0.082034|1|2025-08-25||0.08587|10.33136|7.43281||8.70038|3.52649|12.19761||||||||||||||||||52404|39389|31026||32858|32628|35187||||||||||||||||||0.09288|0.08109|0.08114||0.08116|0.08104|0.0813||||||||||||||||||-0.08193|-0.08141|-0.08092||-0.08101|-0.0811|-0.08143|||||||||||||||||62|78|68|58|29|33|||||||||||||||||||||||||
2025-08-26 15:23:55|CS.D.BCHUSD.CFD.IP|13|2025-08-26 15:21:50|2025-08-26 15:23:50|538.8|4.4|0.51927|2025-08-25|0.47864|2|1.37533|0|-0.404497|7|2025-08-25|0.48258|0.48233|0.47864|0.48071|0.48257|0.48452|0.49138|0.49329|0.49538|0.49643|0.49846|0.49902|0.49707|0.49658|0.49705|0.49862|0.50076|0.5012|0.50146|0.50441|0.51347|0.52017|0.51791|0.51626|5|5|3|3|5|4|4|4|4|4|5|3|2|5|5|7|8|8|6|9|14|13|6|6|0.03168|0.01751|0.01719|0.01095|0.01562|0.01207|0.01746|0.02036|0.01188|0.01313|0.01827|0.01592|0.01722|0.02594|0.01826|0.02008|0.02119|0.01817|0.01503|0.02845|0.05172|0.04557|0.02158|0.01709|-0.02661|-0.01921|-0.01744|-0.01494|-0.01108|-0.01592|-0.02604|-0.02593|-0.01085|-0.009|-0.0176|-0.01241|-0.01664|-0.02203|-0.02163|-0.02046|-0.02327|-0.02666|-0.01947|-0.0328|-0.05066|-0.03953|-0.01924|-0.01783|313|297|239|235|307|292|293|278|275|280|308|219|148|287|297|346|342|337|313|347|351|353|331|328|||||||||||||||||||||||||
2025-08-26 15:23:56|IR.D.FLG.FWM2.IP|13|2025-08-26 15:21:50|2025-08-26 15:23:50|9041.5|43.6|0.00851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:23:56|IR.D.ULTRA100.FWM.IP|11|2025-08-26 15:22:00|2025-08-26 15:23:40|11652.7|30.1|0.00624|2025-08-25|0.03407|18|0.027417|10|-0.027351|12|2025-08-25|0.03409|0.03408|0.03411|0.0341|0.03411|0.03412|0.03411|0.03415|0.0342|0.03422|0.03424|0.0342|0.0342|0.03418|0.03419|0.03413|0.03414|0.03409|0.03407|0.03413|0.03412||0.0341|0.0341|29|23|63|17|22|19|15|85|124|66|66|58|158|162|151|1642|119|142|798|119|577||34|24|0.01869|0.02323|0.01365|0.0199|0.02644||0.01913|0.01644|0.01874|0.02697|0.02312|0.02016|0.02146|0.02289|0.02058|0.02661|0.02027|0.02188|0.02244|0.02674|0.02645|||0.01307|-0.01739|-0.01959|-0.01733|-0.01279|-0.02643|-0.01684|-0.01428|-0.02005|-0.01608|-0.0265|-0.01994|-0.01668|-0.02178|-0.02169|-0.02094|-0.01734|-0.02475|-0.02311|-0.0264|-0.02645|||-0.0196|-0.01858|44|25|12|23|14|18|58|31|40|20|54|54|90|68|77|47|57|41|27|29|13|20|33|||||||||||||||||||||||||
2025-08-26 15:23:57|IR.D.BOND100.FWM.IP|12|2025-08-26 15:22:00|2025-08-26 15:23:50||26.3|0.00292|2025-08-25|0.03485|0|0.054934|0|-0.027949|10|2025-08-25|0.03485|0.03485|0.03488|0.03487|0.03488|0.03489|0.03488|0.0349|0.03494|0.03494|0.03496|0.03494|0.03496|0.03495|0.03496|0.03492|0.03492|0.03488|0.03486|0.0349|0.0349||0.03487|0.03488|38|29|350|20|34|104|42|53|38|85|91|114|442|215|692|1553|178|525|580|156|98||72|24|0.02724|0.02026||0.02703|0.01337|0.02028|0.01308|0.01745|0.02424|0.01608|0.02404|0.01921|0.02583|0.02408|0.0204|0.02477|0.0238|0.02442|0.0279|0.02706|0.02706||0.01308|0.02703|-0.02047|-0.01815|-0.01395|-0.01395|-0.02703|-0.02238|-0.02027|-0.02006|-0.0131|-0.01559|-0.02723|-0.01867|-0.0272|-0.02708|-0.02258|-0.02489|-0.02295|-0.02703|-0.02754|-0.0277|-0.02792||-0.01395|-0.02162|36|25|7|12|12|20|20|21|24|23|39|35|59|49|44|55|36|34|18|30|16|12|22|||||||||||||||||||||||||
2025-08-26 15:23:58|IR.D.10YEAR100.FWM.IP|12|2025-08-26 15:22:00|2025-08-26 15:23:50||152.2|0.0119|2025-08-25|0.03569|0|0.014305|14|-0.014303|14|2025-08-25|0.03569|0.0357|0.0357|0.0357|0.03571|0.03571|0.0357|0.0357|0.0357|0.0357|0.0357|0.03571|0.03573|0.03574|0.03575|0.03575|0.03574|0.03572|0.03572|0.03574|0.03574||0.03573|0.03573|334|177|171|204|291|165|247|149|2255|574|374|874|691|265|352|676|4855|394|1812|1256|1854||210|257|0.01428|0.00714||0.01428|0.01428|0.01428|0.01361||0.01339||0.01384|0.01369|0.01161|0.00625|0.01401|0.01385|0.0143|0.01399|0.01384|0.0137|||0.0134|0.0143||-0.01071||||-0.01428|-0.01368|-0.01428|-0.00714||-0.01249|-0.01329|-0.01394|-0.0134|-0.0143|-0.0137|-0.01429|-0.01399|-0.01429|-0.0134|-0.0134||-0.01429|-0.01429|23|18|5|6|9|21|21|14|22|11|41|44|50|36|32|35|27|31|32|27|7|13|16|||||||||||||||||||||||||
2025-08-26 15:23:59|IR.D.05YEAR100.FWM.IP|12|2025-08-26 15:22:00|2025-08-26 15:23:50||305.2|0.00459|2025-08-25|0.01835|0|0.021123|16|-0.007349|14|2025-08-25|0.01835|0.01835|0.01836|0.01836|0.01836|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01837|0.01837|0.01837|0.01837|0.01837|0.01836|0.01836|0.01837|0.01837||0.01837|0.01837|136|68|140|265|228|159|146|169|235|196|111|216|972|375|507|343|2786|2381|404|355|1331||106|102|0.00551|0.00574||0.00734|0.00367|0.00612|0.00459|0.00734|0.00734|0.00734|0.00619|0.00725|0.00626|0.00592|0.00704|0.00735|0.00729|0.00676|0.00735|0.00723|0.00735||0.00735||-0.00673|-0.00367|-0.00642|-0.00734||-0.00551|-0.00688|-0.00734||-0.00612|-0.00569|-0.00682|-0.00643|-0.00612|-0.00712|-0.00643|-0.00689|-0.00656|-0.00708|-0.00735|-0.00735||-0.00551|-0.00612|42|35|13|10|7|18|22|22|21|14|48|50|69|45|40|46|64|43|38|41|23|21|23|||||||||||||||||||||||||
2025-08-26 15:24:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:00|IR.D.FOAT.FWM1.IP|7|2025-08-26 15:22:00|2025-08-26 15:24:00||13.9|14.3033|2025-08-25|7.47079|7|0.082095|14|-0.041014|14|2025-08-25|66.68118|76.9325|66.68028|50.02042|50.02178|50.02315|25.78901|7.47079|8.69184|15.74929|16.36138|24.57718|13.19448|10.24205|8.09212|9.97895|17.10762|47.29558|41.69097||||||3|2|5|6|5|20|17|75|80|104|94|46|60|97|133|125|64|22|22||||||0.00816||||0.00817|0.00817|0.00862|0.00854|0.00873|0.00818|0.00819|0.00819|0.00949|0.0082|0.0135|0.00848|0.00857|0.00821|0.00821||||||-0.00816||-0.00817|-0.00817|-0.00817|-0.0098|-0.00854|-0.00917|-0.00872|-0.00844|-0.00856|-0.00819|-0.00819|-0.00857|-0.01321|-0.00889|-0.00912|-0.00821|-0.00821||||||18|13|9|10|12|18|132|148|104|140|98|110|114|98|149|171|123|55|24|||||||||||||||||||||||||
2025-08-26 15:24:01|IR.D.FBTP.FWM1.IP|5|2025-08-26 15:23:00|2025-08-26 15:23:50||84.2|0.0266|2025-08-25|0.9112|8|0.050017|14|-0.024994|14|2025-08-25|||||||15.68178|4.41511|0.9112|7.23359|9.1292|9.47197|5.54417|4.66943|7.33832|3.18535|9.23341||||||||||||||27|87|70|78|84|69|124|56|103|76|40||||||||||||||0.00913|0.00865|0.00987|0.0088|0.00881|0.00833|0.00873|0.00833|0.01133|0.00864|0.00833||||||||||||||-0.00919|-0.01027|-0.00831|-0.0094|-0.00832|-0.00832|-0.00833|-0.00892|-0.01|-0.00867|-0.00833||||||||147|160|115|139|88|106|109|108|137|159|87|||||||||||||||||||||||||
2025-08-26 15:24:02|IR.D.FGBM.FWM1.IP|8|2025-08-26 15:22:00|2025-08-26 15:23:50||286.8|0.01278|2025-08-25|0.02559|2|0.008545|14|-0.008544|14|2025-08-25|22.24212|20.02047|0.02559|66.6752|50.0128|33.3504|3.05538|2.19896|2.58905|6.274|0.026|11.78731|0.02563|0.02563|0.02563|2.46402|0.0256|0.02559|25.01919|0.02985|||||104|14|47|3|4|256|99|253|202|358|339|329|848|411|332|412|331|253|225|8|||||0.00853|||||0.00853|0.00853|0.00853|0.00853|0.00854||0.00854|0.00854||0.00854|0.00854|0.00853|0.00853|||||||-0.00853|-0.00853||||-0.00853|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854||-0.00854||-0.00854|-0.00854|-0.00853|||-0.00853|||||9|5|1|3|2|6|33|46|39|32|22|17|17|14|33|41|40|9|4|4|||||||||||||||||||||||||
2025-08-26 15:24:03|IR.D.JGB.FWM1.IP|2|2025-08-26 15:22:10|2025-08-26 15:22:20||22|0.01457|2025-08-25|0.02908|3|0.014549|5|-0.050935|20|2025-08-25|0.02909|0.02909||0.02908|0.02909|0.02909|6.69382|0.0291|0.02911|0.02911|0.0291|0.0291|0.02911|0.02911|0.02912|0.02911|0.02911|0.0291|0.0291|0.0291|0.03082|||0.02911|1|1||2|1|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00727|||0.00727|0.00727|0.00909|0.00727|0.00728|||0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|||0.00728|-0.01018|-0.00727||-0.00727|-0.00727|-0.00909|-0.00727|-0.00728|-0.00728|-0.00728|-0.00728|-0.00727|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728||-0.00728|-0.02911|||-0.008|56|41|18|33|35|15|30|21|12|45|21|45|41|52|39|45|29|26|43|17|23|||||||||||||||||||||||||
2025-08-26 15:24:05|IR.D.FGBL.FWM1.IP|12|2025-08-26 15:22:00|2025-08-26 15:24:00||670.4|0.00773|2025-08-25|0.02322|17|0.01552|14|-0.015494|7|2025-08-25|28.588|27.7954|42.87041|36.37841|35.72922|10.0209|7.1645|0.81046|0.02324|3.21399|0.02326|0.02327|7.5975|2.92127|0.02336|1.73226|5.08574|0.02322|3.59382|13.81366|||||29|12|29|77|32|68|98|206|226|313|253|257|286|203|323|244|125|87|66|51|||||0.00774||0.00774|0.00774||0.00774|0.00823|0.00775|0.00852|0.00775|0.00775|0.00776|0.00776|0.00776|0.00815|0.00775|0.00775|0.00774|0.00774|0.00774|||||-0.0116|-0.00774|||-0.00774|-0.00774|-0.00829|-0.00845|-0.00775|-0.00775|-0.00775|-0.00776|-0.00776|-0.00776|-0.00776|-0.00775|-0.00774||-0.00774|-0.00774|||||21|18|7|11|14|10|98|127|75|94|73|49|66|69|90|117|79|26|28|29|||||||||||||||||||||||||
2025-08-26 15:24:06|EN.D.LGO.FWM2.IP|10|2025-08-26 15:22:10|2025-08-26 15:24:00|671.4|16.4|0.11922|2025-08-25|0.1455|16|0.20558|13|-0.073812|8|2025-08-25|0.14871|0.1489|0.14867|0.14877|0.14873|0.14883|0.14844|0.14798|0.14759|0.14761|0.14704|0.14663|0.14667|0.14662|0.14613|0.1459|0.1455|0.14571|0.14597|0.14602|0.14579|0.14584|||2|1|2|1|1|8|7|20|26|9|12|15|7|18|21|10|12|5|17|3|3|0|||0.02417|0.02234|0.02148|0.01736||0.01737|0.02153|0.0312|0.02257|0.02751|0.02706|0.02444|0.02581|0.03219|0.01993|0.02594|0.02495|0.01943|0.02711|0.01825|0.02431||||-0.02417|-0.02139|-0.0263|-0.02082||-0.02481|-0.02721|-0.02485|-0.02873|-0.01987|-0.02481|-0.02469|-0.02707|-0.02496|-0.02309|-0.02212|-0.02801|-0.02237|-0.02444|-0.01734|-0.02004||||56|110|74|58|33|71|132|141|159|147|151|133|157|269|153|175|161|157|141|80|50|5|||||||||||||||||||||||||
2025-08-26 15:24:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:07|SE.D.PANWUS.CASH.IP|10|2025-08-26 15:22:10|2025-08-26 15:24:00|18538|46.3|40.02158|2025-08-25|0.038|21|0.244618|16|-0.420417|13|2025-08-25|||||||||77.35861|41.9382|100|76.99306|46.24979|4.2433|7.61625|12.15589|10.92424|15.20137|20.13332|5.71255|45.58191|0.038|66.72637|58.37223|||||||||58|355|1240|65|121|2295|1084|606|1123|467|484|1478|132|1769|34|87|||||||||0.09901|0.06139||0.0406|0.06491|0.04379|0.0316|0.01647|0.0231|0.01446|0.01301|0.01422|||||||||||||-0.04046|-0.07652|-0.02708|-0.05336|-0.03786|-0.04902|-0.03188|-0.01977|-0.0184|-0.01445|-0.01495|-0.01442|-0.10841||-0.02711|-0.10843|44|36|1|26|26|169|291|231|202|178|184|246|11|1|9|12|||||||||||0||||||||||||||
2025-08-26 15:24:07|UA.D.ABNBUS.CASH.IP|13|2025-08-26 15:22:00|2025-08-26 15:24:00||46.6|0.02491|2025-08-25|0.66329|20|0.866578|11|-0.355212|11|2025-08-25|||||||||85.84722|80.17391|66.94531|86.66766||17.78493|14.61355|10.99418|17.08584|24.45041|19.88652|18.9536|0.66329|50.09747|||||||||||93|86|0|13||1081|544|530|816|319|464|1197|0|2|||||||||||0.05418|0.1112|0.08971|0.13094||0.06867|0.03412|0.01686|0.02333|0.02283|0.0183|0.01591|||||||||||||-0.20556||-0.06198|-0.10513||-0.06815|-0.031|-0.02203|-0.02104|-0.01839|-0.01728|-0.01642|||||14|5|33|82|102|158|137|135|127|136|206|1|2|||||||||||||||||||||||||
2025-08-26 15:24:08|UA.D.BIDU.CASH.IP|9|2025-08-26 15:22:20|2025-08-26 15:24:00||88.9|11.14592|2025-08-25|0.30528|23|0.886214|8|-0.367647|13|2025-08-25|||||||||52.46101|63.65202|64.04048|59.56982|53.89897|11.17833|4.18088|10.85937|15.3263|17.85572|19.1406|8.2067|72.75694|100|58.41137|0.30528|||||||||419|549|394|528|573|3634|1670|1009|3097|2885|754|4265|33|287|98|2|||||||||0.13044|0.02154|0.05381|0.01889|0.02976|0.05201|0.0372|0.02698|0.019|0.01781|0.01405|0.02817|0.1197||0.35979||||||||||-0.07368||-0.04844|-0.03711|-0.03842|-0.05637|-0.03257|-0.02581|-0.02071|-0.02074|-0.02082|-0.0183|-0.0163|-0.19548|||84|22|25|42|39|198|290|231|183|129|136|171|11|2|12|1|||||||||||||||||||||||||
2025-08-26 15:24:09|UC.D.NVDA.CASH.IP|12|2025-08-26 15:22:10|2025-08-26 15:24:00|18125|1894.1|0.01104|2025-08-25|0.00537|17|0.253778|13|-0.191592|13|2025-08-25|||||||||20.08829|34.79613|27.05351|19.4194|13.15125|4.05786|0.006|0.00557|0.00549|0.00537|0.28547|0.00538|14.54907|45.3217|45.04423|33.08296|||||||||1487|1006|1755|1839|2307|30452|27872|28002|15176|12129|9707|26098|44215|1033|898|761|||||||||0.01656|0.01015|0.01106|0.01301|0.01117|0.03795|0.0341|0.02214|0.01578|0.01672|0.0123|0.01337|0.01506|0.01068|0.01138|0.0114|||||||||-0.0133|-0.01562|-0.01565|-0.01722|-0.01334|-0.03748|-0.03128|-0.02071|-0.01599|-0.01577|-0.01352|-0.01616|-0.01688|-0.01244|-0.01431|-0.00818|279|207|233|268|274|346|360|360|359|359|357|359|234|128|151|127|||||||||||||||||||||||||
2025-08-26 15:24:10|EZ.D.ROBINGREY.Month2.IP|10|2025-08-26 15:22:10|2025-08-26 15:24:00|89.79|0|0|2025-08-25|0|8|0.412946|13|-0.790948|12|2025-08-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04188|0.03684|0.02627|0.03107|0.02218|0.06874|0.04368|0.0341|0.02761|0.02956|0.02907|0.02429|0.03962|0.08088|0.06121|0.01485|||||||||-0.03458|-0.02269|-0.03187|-0.02608|-0.07144|-0.06927|-0.05023|-0.03455|-0.02862|-0.03098|-0.02818|-0.0232|-0.03675|-0.1259|-0.03841|-0.01484|197|148|170|201|179|285|352|348|323|325|311|330|117|127|104|85|||||||||||||||||||||||||
2025-08-26 15:24:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:11|SE.D.NETUS.CASH.IP|12|2025-08-26 15:22:10|2025-08-26 15:24:00||65.4|50.03003|2025-08-25|36.93381|15|1.010101|13|-0.264833|14|2025-08-25||||||||||||||42.13992|41.51087|36.93381|45.85285|45.87476|59.31414|39.90153||||||||||||||||||963|371|410|299|194|297|831||||||||||||||||||0.13607|0.04526|0.03812|0.03747|0.04038|0.02709|0.01843||||||||||||||||||-0.07738|-0.05176|-0.03823|-0.04436|-0.04225|-0.02787|-0.02635|||||62|145|95|59|83|108|133|||||||||||||||||||||||||
2025-08-26 15:24:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:13|SI.D.ARKKUS.CASH.IP|13|2025-08-26 15:22:10|2025-08-26 15:24:10|7591|51.9|0.02938|2025-08-25|0.02472|14|0.432957|13|-0.354936|13|2025-08-25||||||||||||||0.03019|0.02472|0.57855|1.44075|3.27992|5.27735|8.07748||||||||||||||||||1412|538|429|298|355|377|1048||||||||||||||||||0.05576|0.0351|0.02305|0.0201|0.01995|0.0165|0.01643||||||||||||||||||-0.06222|-0.03701|-0.02597|-0.02091|-0.01964|-0.01855|-0.01728|||||180|360|358|351|337|342|310|||||||||||||||||||||||||
2025-08-26 15:24:13|SI.D.ARKGUS.CASH.IP|10|2025-08-26 15:22:20|2025-08-26 15:24:00|2482|0|0.08464|2025-08-25|2.44372|13|0.795545|13|-0.555776|13|2025-08-25||||||||||||||2.44372|4.50477|32.14078|32.19155|30.88782|42.61163|24.20954||||||||||||||||||179|22|13|15|135|48|133||||||||||||||||||0.07304|0.0488|0.04188|0.04489|0.04161|0.04082|0.04413||||||||||||||||||-0.08018|-0.05344|-0.04869|-0.04197|-0.04327|-0.04247|-0.04295|||||170|337|299|227|175|209|182|||||||||||||||||||||||||
2025-08-26 15:24:14|SI.D.ARKQUS.CASH.IP|12|2025-08-26 15:22:20|2025-08-26 15:24:10|10001|0|0.09245|2025-08-25|0.70006|13|0.142537|13|-0.173984|13|2025-08-25||||||||||||||0.70006|2.02582|5.8873|22.15002|35.8188|18.93906|28.90386||||||||||||||||||28|4|7|7|14|7|34||||||||||||||||||0.03966|0.03093|0.02178|0.01701|0.01791|0.01512|0.01655||||||||||||||||||-0.0467|-0.03059|-0.0192|-0.0161|-0.01451|-0.01674|-0.01648|||||177|359|343|294|299|254|239|||||||||||||||||||||||||
2025-08-26 15:24:14|SI.D.ARKFUS.CASH.IP|7|2025-08-26 15:22:40|2025-08-26 15:24:10||0|14.30434|2025-08-25|15.25844|14|0.317105|19|-0.518327|13|2025-08-25||||||||||||||21.20601|15.25844|26.39691|26.62457|34.43665|25.52075|26.03438||||||||||||||||||268|119|215|211|407|187|167||||||||||||||||||0.058|0.04919|0.08186|0.07885|0.07636|0.05267|0.06023||||||||||||||||||-0.09982|-0.05155|-0.04659|-0.01847|-0.05187|-0.01852|-0.06831|||||114|185|133|64|64|59|54|||||||||||||||||||||||||
2025-08-26 15:24:15|SI.D.ARKWUS.CASH.IP|10|2025-08-26 15:22:20|2025-08-26 15:24:10|15679|0|80.04665|2025-08-25|12.86375|13|1.157602|14|-0.988142|14|2025-08-25||||||||||||||12.86375|48.2052|44.40868|57.62308|66.25113|59.34089|64.90891||||||||||||||||||8|7|0|2|4|9|21||||||||||||||||||0.08896|0.11232|0.12972|0.05629|0.0511|0.05843|0.17077||||||||||||||||||-0.0816|-0.09586|-0.11795|-0.02141|-0.05029|-0.09012|-0.15543|||||150|239|176|132|142|140|148|||||||||||||||||||||||||
2025-08-26 15:24:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-25|0.80285|14|0.360198|19|-0.089969|13|2025-08-25||||||||||||||41.62639|0.80285|50.4243|0.84784|0.87188||33.88628||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.07844||||0.13432||0.24739||||||||||||||||||-0.08997|||||||||||27|1|2|1|2|3||||||||||||||||||0|||||||
2025-08-26 15:24:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-25|32.96834|13|0.327392|18|-0.326797|18|2025-08-25||||||||||||||32.96834|71.74725||||89.01108|50.5708||||||||||||||||||19|0||||68|0||||||||||||||||||0.12273|0.09154||||0.23679||||||||||||||||||||||||-0.3268||||||22|7|9|4|||||||||||||||||||||||||
2025-08-26 15:24:16|UA.D.CANUS.CASH.IP|10|2025-08-26 15:22:20|2025-08-26 15:24:10|74.56|984|0.26747|2025-08-25|27.35743|13|0.852937|13|-1.21303|13|2025-08-25||||||||||||||27.35743|40.49714|46.61964|43.71687|33.8832|51.95953|47.54899||||||||||||||||||39493|32398|29685|15924|8116|21780|18394||||||||||||||||||0.22231|0.12385|0.06653|0.08586|0.06034|0.07437|0.04142||||||||||||||||||-0.25967|-0.17845|-0.1501|-0.19958|-0.16141|-0.20128|-0.14709|||||133|156|101|94|77|79|118|||||||||||||||||||||||||
2025-08-26 15:24:17|UC.D.RIOTUS.CASH.IP|7|2025-08-26 15:22:20|2025-08-26 15:24:00|1346|643.1|0.09545|2025-08-25|0.09242|13|0.642055|13|-0.455235|21|2025-08-25|||||||||45.508|37.11263|43.81152|54.29731|18.26053|0.09242|1.10958|0.94872|2.01434|3.84441|1.54195|4.35603|32.53008|38.64336|57.82482|35.15059|||||||||1175|539|568|535|2400|12819|12456|14439|13266|9558|7162|10870|1189|1513|1473|954|||||||||0.09716|0.07851|0.07866|0.09832|0.09444|0.15204|0.09754|0.08698|0.08698|0.0784|0.07889|0.08646||0.19052|0.30628|0.12358|||||||||-0.10072|-0.11771|-0.07872|-0.09821|-0.13482|-0.15311|-0.10451|-0.0903|-0.09283|-0.10077|-0.08779|-0.07954|-0.13262|-0.27872|-0.14006|-0.12328|66|27|32|59|44|188|290|229|206|159|136|140|31|13|26|40|||||||||||||||||||||||||
2025-08-26 15:24:18|KN.D.HIVECN.CASH.IP|2|2025-08-26 15:23:50|2025-08-26 15:24:00||100|0.2681|2025-08-25|26.69547|19|2.077151|13|-0.555556|15|2025-08-25||||||||||||||33.6927|40.87312|40.1987|52.0832|33.5487|30.6246|26.69547||||||||||||||||||1019|1112|1213|458|975|1270|762||||||||||||||||||0.7127|0.2863|0.27681|0.27829|0.27778|0.27278|0.27286||||||||||||||||||-0.29428|-0.28518|-0.29664|-0.27701|-0.27726||-0.27335|||||69|91|85|52|36|23|34|||||||||||||||||||||||||
2025-08-26 15:24:18|SI.D.IWNUS.CASH.IP|12|2025-08-26 15:22:20|2025-08-26 15:24:10|17310|0|8.37715|2025-08-25|1.16711|14|0.127566|14|-0.144776|13|2025-08-25||||||||||||||1.72889|1.16711|4.42163|16.20872|10.67903|12.86514|8.6069||||||||||||||||||105|39|23|86|26|13|54||||||||||||||||||0.02049|0.01668|0.0111|0.00995|0.01043|0.01007|0.01112||||||||||||||||||-0.01933|-0.016|-0.01304|-0.01059|-0.00996|-0.01068|-0.01112|||||178|352|341|315|319|327|326|||||||||||||||||||||||||
2025-08-26 15:24:19|SI.D.IWO.CASH.IP|11|2025-08-26 15:22:30|2025-08-26 15:24:10|30623|0|9.14197|2025-08-25|6.25529|13|0.143594|13|-0.074953|14|2025-08-25||||||||||||||6.25529|13.38684|24.2258|29.84849|20.0421|26.63365|18.15732||||||||||||||||||165|88|89|32|75|38|162||||||||||||||||||0.02052|0.01527|0.01048|0.00788|0.01053|0.01044|0.00921||||||||||||||||||-0.02612|-0.01835|-0.01455|-0.01091|-0.01194|-0.01199|-0.01129|||||178|345|306|265|265|282|309|||||||||||||||||||||||||
2025-08-26 15:24:19|SI.D.IWDUS.CASH.IP|10|2025-08-26 15:22:20|2025-08-26 15:24:10|20012|249|20.008|2025-08-25|0.00493|18|0.049689|13|-0.044707|13|2025-08-25||||||||||||||2.80556|0.00499|0.00497|0.63985|0.00498|0.00493|0.3318||||||||||||||||||914|1383|944|539|550|569|1481||||||||||||||||||0.01231|0.00916|0.00685|0.00576|0.00615|0.00623|0.00586||||||||||||||||||-0.01213|-0.01019|-0.00752|-0.00569|-0.00633|-0.00662|-0.00711|||||179|359|340|315|298|303|306|||||||||||||||||||||||||
2025-08-26 15:24:20|SI.D.IWFUS.CASH.IP|12|2025-08-26 15:22:20|2025-08-26 15:24:10|44555|0|0.02937|2025-08-25|0.02668|14|0.078836|13|-0.07879|13|2025-08-25||||||||||||||0.03799|0.02668|0.57997|2.67351|0.89079|1.60051|2.96446||||||||||||||||||115|36|10|22|19|12|64||||||||||||||||||0.02049|0.01403|0.00936|0.00832|0.00888|0.00788|0.00795||||||||||||||||||-0.01962|-0.01269|-0.01011|-0.00894|-0.00978|-0.00783|-0.00848|||||180|360|358|339|344|316|339|||||||||||||||||||||||||
2025-08-26 15:24:21|KA.D.IWVLLN.CASH.IP|5|2025-08-26 15:22:30|2025-08-26 15:23:50||0|20.03409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:22|CS.D.LTCUSD.CFE.IP|11|2025-08-26 15:22:30|2025-08-26 15:24:10|112|4.7|0.5358|2025-08-25|0.50939|2|0.364044|20|-0.269818|20|2025-08-25|0.51263|0.51343|0.50939|0.5095|0.51534|0.51868|0.52536|0.53062|0.53418|0.53442|0.53997|0.54145|0.5385|0.53856|0.5358|0.53635|0.53578|0.53713|0.53912|0.54374|0.55341|0.55879|0.55582|0.55174|9|9|6|6|7|5|9|9|9|7|9|7|7|10|11|8|7|7|5|10|17|10|8|5|0.03007|0.02965|0.02324|0.02279|0.0286|0.02194|0.03257|0.03417|0.02779|0.02057|0.0323|0.01979|0.02031|0.04059|0.03524|0.02549|0.02864|0.02661|0.02345|0.04124|0.06307|0.0542|0.02738|0.02225|-0.03307|-0.0268|-0.02266|-0.02853|-0.0278|-0.02388|-0.03032|-0.03342|-0.0278|-0.02052|-0.03162|-0.0218|-0.02032|-0.03473|-0.03406|-0.02693|-0.02402|-0.03025|-0.02288|-0.0383|-0.05323|-0.04638|-0.02631|-0.02431|356|347|340|336|345|340|352|350|346|320|351|339|334|345|359|349|342|345|317|350|360|346|345|269|||||||||||||||||||||||||
2025-08-26 15:24:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:27|OP.D.SPX5.4000P.IP|10|2025-08-26 15:22:40|2025-08-26 15:24:20|18.7|0|28.41629|2025-08-25|10.75527|21|3.405918|13|-8.419337|13|2025-08-25|28.42094|37.77854|31.13062|20.69699|24.40969|13.91469|28.41953|31.20669|33.55141|25.97718|22.58854|19.47293|19.27319|13.15849|13.64698|17.02256|25.85745|16.73146|19.26717|26.82595|13.71429|10.75527|10.80335|10.78941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08118|0.06313|0.07541|0.06377|0.0631|0.09061|0.05949|0.07745|0.07428|0.08459|0.08505|0.07723|0.07939|0.15595|0.09338|0.08921|0.08622|0.08672|0.07379|0.08303|0.08092|0.05378|0.05402|0.05393|-0.06981|-0.06623|-0.06997|-0.07677|-0.06374|-0.05822|-0.06754|-0.07094|-0.07254|-0.07543|-0.08189|-0.08397|-0.26961|-0.27009|-0.09119|-0.08597|-0.0859|-0.08584|-0.08254|-0.08555|-0.07978|-0.06717|-0.06114|-0.05393|130|174|152|132|116|132|165|212|171|139|178|170|225|272|344|303|251|274|256|269|197|47|114|138|||||||||||||||||||||||||
2025-08-26 15:24:27|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-08-25|3000|10|0||0||2025-08-25|||||||||||3000||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2025-08-26 15:24:28|OP.D.SPX3.4000P.IP|6|2025-08-26 15:22:50|2025-08-26 15:24:20|7.77|0|12.80971|2025-08-25|12.94301|10|1.434159|13|-8.026316|12|2025-08-25|13.1521|13.00076|12.9905|12.94318|13.15706|13.30308|13.28569|13.09156|13.10495|13.0263|12.94301|13.01681|12.96044|13.1499|13.47424|13.67293|13.63808|13.48544|13.30789|13.02353|13.82392|24.39688|24.56065|24.53028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13191|0.13009|0.18565|0.18359|0.15714|0.15668|0.1634|0.13653|0.15581|0.18869|0.16161|0.13011|0.20423|0.19461|0.19509|0.16958|0.13639|0.18305|0.17355|0.15362|0.15943|0.1355|0.13667|0.13629|-0.13146|-0.1299|-0.1298|-0.16798|-0.9101|-0.13283|-0.14061|-0.15257|-0.13974|-0.14662|-0.12934|-0.13008|-0.75781|-0.2234|-0.17877|-0.15086|-0.15141|-0.18085|-0.1522|-0.15012|-0.16043|-0.13532|-0.1362|-0.13611|74|102|99|75|53|70|94|149|106|92|103|100|157|205|282|226|164|207|180|186|152|20|60|81|||||||||||||||||||||||||
2025-08-26 15:24:29|OP.D.SPX5.4250P.IP|11|2025-08-26 15:22:30|2025-08-26 15:24:20|22.65|0|10.52463|2025-08-25|13.57468|15|0.458716|17|-6.003584|12|2025-08-25|20.28444|15.54394|23.69621|14.97351|27.34431|23.66621|15.42464|15.27524|24.05615|20.99152|21.38371|21.95933|18.15747|14.63536|14.11588|13.57468|20.72366|17.93252|16.96211|16.57154|18.82927|50.87632|20.53621|23.86392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06268|0.06064|0.07309|0.05299|0.06213|0.07731|0.06963|0.07355|0.05941|0.05569|0.0658|0.06144|0.07323|0.10826|0.0964|0.06944|0.06474|0.07779|0.06538|0.07293|0.05704|0.06656|0.0495|0.0503|-0.0803|-0.05346|-0.06302|-0.05992|-0.13322|-0.05986|-0.06225|-0.06623|-0.06362|-0.06816|-0.06871|-0.0685|-0.20013|-0.19772|-0.09464|-0.08318|-0.0673|-0.07355|-0.06766|-0.07263|-0.06782|-0.05172|-0.05194|-0.04448|165|214|197|161|133|143|201|245|205|171|206|180|258|283|349|323|272|290|292|296|237|51|143|161|||||||||||||||||||||||||
2025-08-26 15:24:29|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-08-25|366.17647|2|42.857143|17|-30|17|2025-08-25|428.57143||366.17647|377.36345|||458.02198|428.57143|419.04762|390.7563|378.15126|428.57143|402.52101|450.3181|563.51341|702.85714|728.57143|683.92857|480.76923|418.06666|385.5042||||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||6.25|||||||||||11.11111|11.11111||26.98413||8.33333||||||||||||-6.66667|-6.66667|||-6.66667|-6.66667|-9.54823||-22.22222||-30||-6.98006|-5.55556||||1|5|4|5|2|3|12|3|2|4|19|13|5|2|8|2|19|3|||||||||||||||||||||||||
2025-08-26 15:24:30|OP.D.SPX3.4250P.IP|7|2025-08-26 15:22:50|2025-08-26 15:24:20|9.93|0|10.51427|2025-08-25|10.63496|16|4.703476|4|-0.620476|13|2025-08-25|35.18141|42.18355|40.84366|38.69734|49.93702|45.01508|37.79259|39.06433|38.88215|36.40653|36.7651|35.13133|30.73379|18.27254|13.37117|10.6478|10.63496|17.72184|24.54528|26.01734|35.32552|18.91576|19.04749|19.01569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11762|0.12508|0.12166|0.1227|0.86988|0.11475|0.11048|0.11766|0.11331|0.14727|0.10171|0.13119|0.16025|0.14433|0.15593|0.12572|0.15974|0.1562|0.1339|0.1296|0.12961|0.10513|0.10591|0.10556|-0.11712|-0.11495|-0.11712|-0.14245|-0.10313|-0.10418|-0.12754|-0.11799|-0.11687|-0.13608|-0.10749|-0.12169|-0.12664|-0.18541|-0.16407|-0.12695|-0.16216|-0.12899|-0.11625|-0.13563|-0.13399|-0.10501|-0.11321|-0.10553|98|130|121|108|84|96|128|163|142|121|133|120|186|254|316|257|205|237|217|231|153|34|95|93|||||||||||||||||||||||||
2025-08-26 15:24:31|OP.D.SPX5.4500P.IP|11|2025-08-26 15:22:40|2025-08-26 15:24:30|28.05|0|8.55117|2025-08-25|8.62515|12|0.509832|2|-4.636001|13|2025-08-25|8.79961|8.75496|8.73539|8.69987|8.77131|8.7933|8.78192|8.72671|8.72615|8.67874|8.64287|8.65127|8.62515|8.69701|8.83524|8.93653|8.94972|8.88003|8.7944|8.6867|8.73849|46.31849|15.70061|15.70712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05149|0.05135|0.06029|0.06346|0.0496|0.05589|0.05425|0.06306|0.05799|0.06029|0.05202|0.05292|0.06997|0.09814|0.10858|0.06991|0.06176|0.0719|0.06513|0.07489|0.04511|0.0542|0.03757|0.0449|-0.05677|-0.05366|-0.055|-0.06364|-0.08932|-0.05982|-0.05802|-0.06071|-0.06079|-0.05359|-0.05554|-0.05435|-0.14767|-0.14028|-0.1098|-0.07329|-0.06035|-0.06423|-0.06032|-0.07258|-0.05617|-0.0464|-0.04952|-0.04074|185|252|221|197|171|186|240|276|247|207|251|237|291|299|359|345|326|325|327|324|280|55|173|190|||||||||||||||||||||||||
2025-08-26 15:24:31|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-08-25|145.49719|3|11.111111|22|-10|22|2025-08-25|158.11966|152.5641|145.5494|145.49719||156.08974|155.33611|164.41441|154.01625|152.81408|150.82418|151.37363|147.01462|167.16313|186.0885|202.22949|203.0853|184.06745|173.99901|155.24548|200.50108|1045.45455|1244.6281|1262.7451|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.43902|2.43902||||||2.5641|2.5641|2.5641|2.43902|2.81764|3.62367|3.44828|3.44828|3.0426|2.94118|3.86878|2.43902|9.09091|11.11111|11.11111||-2.5|-2.38095|-2.38095|||||-5.12821|-3.15705|-2.5|-3.29268|-2.46032|-2.73603|-2.95609|-3.33333|-3.33333|-2.85714|-2.85053|-2.48776|-2.35327|-8.33333|-10|-10|3|9|29|20|4|3|2|11|28|10|6|13|38|52|29|38|35|51|30|17|6|22|34|||||||||||||||||||||||||
2025-08-26 15:24:32|OP.D.SPX3.4500P.IP|10|2025-08-26 15:22:40|2025-08-26 15:24:20|12.48|0|19.47663|2025-08-25|12.92882|13|4.433498|4|-2.016129|12|2025-08-25|24.12342|30.57928|31.34285|33.39029|42.79303|25.44342|31.3482|23.72453|28.62148|21.54561|28.21257|28.09472|19.87908|12.92882|13.00309|15.86145|30.53415|19.04816|22.92483|24.81328|17.65473|14.76318|14.86728|14.84054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11423|0.09891|0.12637|0.09458|0.35438|0.11279|0.09793|0.0964|0.08768|0.09588|0.10711|0.11188|0.16784|0.17693|0.14581|0.11829|0.11929|0.12227|0.15324|0.11151|0.09566|0.082|0.08777|0.0879|-0.10879|-0.08464|-0.1181|-0.12441|-0.08704|-0.09768|-0.1002|-0.09612|-0.09829|-0.10962|-0.11364|-0.10834|-0.14801|-0.16684|-0.15725|-0.11665|-0.12267|-0.11557|-0.13272|-0.1095|-0.09864|-0.1092|-0.0888|-0.08242|125|174|159|137|122|108|159|217|178|138|172|163|220|261|325|285|246|273|267|263|196|44|145|131|||||||||||||||||||||||||
2025-08-26 15:24:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-08-25|42.10526|0|5.555556|5|-5.555556|14|2025-08-25|42.10526|||||43.27485|42.10526|42.10526|42.10526|||||43.16853|47.05882|48.52941|48.52941||47.05882|43.04094|68.88889||||0|||||0|0|0|0|||||0|0|0|0||0|0|0|||||||||5.55556||5.55556|5.55556|||||5.55556||||||5.55556|||||||||||||||||||-5.55556||||-5.55556||||||1|4|1|2|1|11|2|2|4|1|5|2||||||||0|0||||||||||0||||||
2025-08-26 15:24:34|IR.D.02YEAR100.FWM.IP|12|2025-08-26 15:22:40|2025-08-26 15:24:30||85.8|0.00321|2025-08-25|0.01925|0|0.005777|11|-0.003852|19|2025-08-25|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|74|86|127|211|144|285|252|138|134|371|180|1172|411|602|647|1140|259|2389|637|467|1395||18|142|0.00313||0.00193|0.00096|0.00289|0.00321|0.00289|0.00257|0.00308||0.00385|0.00361|0.00385|0.00347|0.00358|0.00271|0.00385|0.00353|0.00193|0.00347|0.00385||0.00241|0.00385|-0.00321||||-0.00289||||-0.00289|-0.00192|-0.00321|-0.00313|-0.00342|-0.00308|-0.00316|-0.00385|-0.00327|-0.00257|-0.00327|-0.00385|-0.00385||-0.00193||35|22|12|6|12|8|18|14|25|12|21|43|61|40|40|30|37|37|16|41|16|32|2|||||||||||||||||||||||||
2025-08-26 15:24:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:34|IR.D.02YEAR100.FWM2.IP|12|2025-08-26 15:22:40|2025-08-26 15:24:30||107.8|0.0096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:36|UB.D.HOODUS.CASH.IP|12|2025-08-26 15:22:40|2025-08-26 15:24:30|10738|599.7|0.05119|2025-08-25|0.03743|15|0.331828|13|-0.585992|13|2025-08-25|||||||||47.90705|51.68443|42.94983|55.61303|27.14553|8.32498|0.62297|0.03743|1.33423|3.4393|5.85382|1.7624|21.64524|26.82779|28.1001|40.03619|||||||||626|586|1064|568|1615|11084|6681|4857|2709|3852|3079|4820|19685|1143|234|304|||||||||0.03293|0.01386|0.04634|0.04369|0.03709|0.08807|0.05808|0.03916|0.03123|0.03124|0.03055|0.02849|0.02122|0.07461|0.0248|0.00931|||||||||-0.038|-0.0308|-0.06179|-0.04762|-0.03937|-0.10736|-0.06249|-0.04178|-0.02931|-0.03631|-0.02969|-0.02947|-0.04241|-0.12386|-0.0372|-0.07262|46|31|49|81|48|230|353|344|308|323|292|345|51|60|25|35|||||||||||||||||||||||||
2025-08-26 15:24:37|CS.D.EOSUSD.CFD.IP|2|2025-08-26 15:24:10|2025-08-26 15:24:20|48.49|1|0.61875|2025-08-25|0.57993|4|0.552486|0|-0.770119|4|2025-08-25|0.59248|0.5923|0.58509|0.58492|0.57993|0.58647|0.59463|0.60238|0.60696|0.60615|0.60933|0.60989|0.60752|0.60847|0.60433|0.60414|0.60438|0.60864|0.60948|0.61446|0.62688|0.63405|0.62986|0.62723|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|3|3|0.06965|0.05644|0.06057|0.0628|0.06054|0.06808|0.06546|0.06852|0.0743|0.05951|0.06479|0.05337|0.04415|0.07532|0.0782|0.06001|0.06495|0.05598|0.05434|0.05735|0.09206|0.08606|0.0648|0.04603|-0.07357|-0.05443|-0.0597|-0.06208|-0.08196|-0.07081|-0.07199|-0.07642|-0.06508|-0.06408|-0.06408|-0.04709|-0.05594|-0.07123|-0.07288|-0.05812|-0.06568|-0.05767|-0.06117|-0.073|-0.0873|-0.0845|-0.06336|-0.05454|338|330|342|340|331|323|332|334|320|333|310|311|333|331|340|338|338|344|344|304|325|331|335|344|||||||||||||||||||||||||
2025-08-26 15:24:38|CS.D.ADAUSD.CFE.IP|11|2025-08-26 15:22:40|2025-08-26 15:24:20|85.32|6.9|0.46892|2025-08-25|0.43473|3|0.483259|7|-0.33537|20|2025-08-25|0.44406|0.44328|0.43611|0.43473|0.43721|0.44249|0.44998|0.45595|0.45988|0.46083|0.46485|0.46584|0.46231|0.46411|0.46092|0.46094|0.45927|0.46185|0.46032|0.46512|0.47526|0.47885|0.47881|0.47934|16|15|15|13|10|15|13|16|17|9|8|8|6|8|8|8|7|5|6|9|15|12|6|5|0.05106|0.04241|0.0432|0.04125|0.04898|0.03521|0.04355|0.05112|0.03776|0.02712|0.03727|0.02744|0.02452|0.04333|0.03818|0.03685|0.03935|0.04003|0.03192|0.04627|0.08068|0.05883|0.03296|0.02397|-0.04785|-0.04027|-0.04585|-0.0401|-0.03889|-0.04139|-0.03577|-0.04457|-0.03762|-0.02711|-0.03443|-0.0296|-0.02463|-0.04452|-0.03832|-0.03925|-0.031|-0.03978|-0.03199|-0.04232|-0.06591|-0.05552|-0.03755|-0.03015|356|357|360|352|357|349|353|358|357|338|352|351|321|340|348|348|331|312|302|337|355|349|334|324|||||||||||||||||||||||||
2025-08-26 15:24:40|CS.D.XLMUSD.CFD.IP|9|2025-08-26 15:22:40|2025-08-26 15:24:30|39.16|2.4|0.53632|2025-08-25|0.51484|2|0.423617|21|-0.262743|20|2025-08-25|0.51975|0.51949|0.51484|0.51523|0.5193|0.52205|0.52732|0.53225|0.53658|0.53729|0.53919|0.53753|0.53449|0.5343|0.53156|0.53333|0.53523|0.53555|0.53559|0.54058|0.5486|0.5541|0.55109|0.54989|4|4|3|3|3|2|4|4|3|2|3|3|2|4|3|3|3|3|2|4|6|6|3|3|0.03846|0.03769|0.03406|0.03428|0.03285|0.03251|0.03974|0.04146|0.04166|0.03435|0.04409|0.03426|0.02985|0.05379|0.04211|0.03633|0.0342|0.04178|0.0352|0.0481|0.07373|0.06422|0.04156|0.03228|-0.0389|-0.0391|-0.03575|-0.03323|-0.038|-0.03203|-0.03585|-0.03651|-0.03726|-0.0341|-0.03669|-0.03191|-0.03345|-0.0462|-0.03883|-0.03559|-0.03267|-0.04057|-0.0405|-0.04696|-0.05977|-0.06333|-0.03936|-0.03363|289|311|301|285|277|249|300|310|265|206|307|249|193|256|314|299|280|302|231|293|352|307|291|258|||||||||||||||||||||||||
2025-08-26 15:24:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:42|IX.D.HSTECH.IFU.IP|8|2025-08-26 15:22:40|2025-08-26 15:24:30|5808.1|0.5|0.10329|2025-08-25|0.06854|6|0.15641|1|-0.146405|13|2025-08-25|0.15645|0.08837|0.06882|0.06865|0.15447|0.06887|0.06854|0.06863|0.10452|28.9037|46.0687|63.20435|41.55054|0.10335|0.10337|0.10337|0.10351|0.10371|0.10397|0.15592|0.15609|0.15609|0.15603|0.15606|0|134|122|100|0|64|75|64|94|29|16|1|5|10|4|2|2|2|1|0|0|0|0|0|0.00354|0.03289|0.02456|0.02502|0.00223|0.02495|0.0172|0.01457|0.01191|0.01027|0.02295|0.01721|0.01913|0.0225|0.01582|0.01329|0.00972|0.0108|0.00921|0.00583|0.00361|0.00265|0.0031|0.00223|-0.00332|-0.02772|-0.02697|-0.02388|-0.00219|-0.027|-0.01676|-0.01737|-0.01105|-0.01335|-0.0187|-0.01721|-0.01721|-0.02445|-0.01826|-0.01382|-0.01193|-0.01028|-0.01058|-0.00644|-0.00291|-0.00243|-0.00257|-0.00235|313|341|360|352|181|356|349|296|279|184|150|133|176|306|350|342|279|253|243|247|283|78|200|234|||||||||||||||||||||||||
2025-08-26 15:24:43|IX.D.TOPIX.IFU.IP|7|2025-08-26 15:22:40|2025-08-26 15:24:30|3072|5.7|0.0279|2025-08-25|0.0257|0|0.214923|0|-0.137693|0|2025-08-25|0.0257|0.02575|0.02967|0.02769|0.02577|0.02577|0.04513|0.06452|0.03873|0.03879|0.03877|0.03878|0.03879|0.03874|0.03876|0.03878|0.03878|0.03881|0.03882|0.03882|0.04161|0.06475|0.06472|0.05618|43|16|13|28|11|18|27|0|10|10|8|10|4|7|4|5|2|4|3|6|1|0|0|7|0.02485|0.0146|0.01233|0.01327|0.01174|0.01191|0.00929|0.00503|0.01469|0.01155|0.01163|0.01099|0.01058|0.01248|0.0113|0.01058|0.01086|0.01097|0.01074|0.01102|0.00971|0.00383|0.00505|0.00993|-0.0234|-0.01398|-0.01091|-0.01512|-0.01047|-0.01192|-0.0103|-0.00548|-0.00968|-0.01347|-0.00881|-0.01066|-0.00841|-0.01049|-0.01037|-0.01004|-0.00884|-0.00933|-0.00939|-0.00823|-0.00863|-0.00405|-0.00392|-0.01307|321|253|121|149|122|105|168|260|109|48|57|45|102|156|215|149|99|130|119|100|84|56|100|208|||||||||||||||||||||||||
2025-08-26 15:24:44|CS.D.UNIUSD.CFE.IP|12|2025-08-26 15:22:50|2025-08-26 15:24:40|972.3|29.2|0.78814|2025-08-25|0.70606|2|0.475488|20|-0.254587|20|2025-08-25|0.70986|0.71204|0.70606|0.70648|0.71423|0.71926|0.72864|0.73946|0.74589|0.74893|0.75356|0.7536|0.75051|0.75386|0.7539|0.7577|0.75839|0.76793|0.77149|0.77963|0.79216|0.8|0.79445|0.7948|27|22|21|18|22|21|27|25|25|23|24|22|22|25|28|24|22|23|22|25|30|24|22|24|0.03629|0.03466|0.03138|0.03025|0.0362|0.0276|0.03794|0.04182|0.0372|0.02946|0.03277|0.02403|0.02597|0.04318|0.0434|0.03789|0.03484|0.03663|0.02788|0.04204|0.07074|0.04995|0.03412|0.02766|-0.03729|-0.03021|-0.03293|-0.03071|-0.03338|-0.02767|-0.03402|-0.03812|-0.03992|-0.02996|-0.03498|-0.02626|-0.03367|-0.0407|-0.04013|-0.03282|-0.03033|-0.04169|-0.03141|-0.04605|-0.05893|-0.04282|-0.03182|-0.02497|360|360|359|358|360|360|360|360|360|359|360|357|359|358|360|359|360|360|360|360|360|359|360|359|||||||||||||||||||||||||
2025-08-26 15:24:46|CS.D.LNKUSD.CFE.IP|12|2025-08-26 15:22:50|2025-08-26 15:24:40|2428.72|27.8|0.34192|2025-08-25|0.31727|2|0.496167|20|-0.427655|6|2025-08-25|0.32397|0.32132|0.31727|0.31814|0.32219|0.32171|0.32124|0.32852|0.33246|0.33296|0.33763|0.33895|0.3394|0.34068|0.33863|0.33837|0.33798|0.34054|0.34195|0.34645|0.35381|0.35774|0.35551|0.35573|28|26|27|25|27|26|32|33|29|26|31|26|26|30|30|28|25|25|22|26|34|27|21|21|0.03735|0.04617|0.04159|0.03669|0.03864|0.03327|0.05953|0.0515|0.04748|0.03576|0.04685|0.02989|0.03341|0.05198|0.04246|0.04117|0.04461|0.03922|0.03005|0.05272|0.07343|0.06282|0.03312|0.02704|-0.03838|-0.04138|-0.04405|-0.03739|-0.03283|-0.03358|-0.05972|-0.05131|-0.04696|-0.03472|-0.04672|-0.03339|-0.03332|-0.04868|-0.04266|-0.03863|-0.03608|-0.03797|-0.02931|-0.05357|-0.06848|-0.05051|-0.03438|-0.02715|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|359|360|360|359|358|||||||||||||||||||||||||
2025-08-26 15:24:47|CS.D.DOTUSD.CFE.IP|12|2025-08-26 15:22:50|2025-08-26 15:24:40|382.58|17.7|0.49657|2025-08-25|0.46192|3|0.417783|20|-0.875364|0|2025-08-25|0.46474|0.46656|0.46218|0.46192|0.46682|0.47003|0.47513|0.48175|0.48628|0.48676|0.49088|0.49097|0.4891|0.4894|0.48682|0.48938|0.49101|0.49487|0.49491|0.49882|0.5076|0.51218|0.50964|0.51076|12|12|12|9|9|11|16|21|14|18|17|13|11|14|16|12|9|11|7|12|20|21|18|16|0.03584|0.03632|0.03328|0.03153|0.0311|0.03159|0.03905|0.04478|0.03698|0.03273|0.03862|0.02326|0.02276|0.04401|0.037|0.03073|0.02985|0.03167|0.02589|0.04519|0.07012|0.05481|0.03455|0.02363|-0.04064|-0.03699|-0.03288|-0.03235|-0.03402|-0.03697|-0.03985|-0.04246|-0.04029|-0.02924|-0.03643|-0.02585|-0.02785|-0.04434|-0.03888|-0.03344|-0.03222|-0.03419|-0.02902|-0.04438|-0.06222|-0.05128|-0.03136|-0.02576|354|351|356|347|355|354|355|359|354|357|356|350|340|339|357|354|346|354|330|349|360|356|359|356|||||||||||||||||||||||||
2025-08-26 15:24:48|CS.D.DOGUSD.CFE.IP|8|2025-08-26 15:23:00|2025-08-26 15:24:10|21.35|3.9|0.51562|2025-08-25|0.47363|3|0.411523|8|-0.288323|20|2025-08-25|0.47994|0.48072|0.47377|0.47363|0.47957|0.4834|0.4901|0.49587|0.49963|0.49995|0.504|0.50414|0.50183|0.50225|0.50089|0.50235|0.50291|0.50507|0.50491|0.51045|0.52279|0.53058|0.5281|0.52668|3|4|3|3|3|3|4|4|4|3|4|3|4|5|4|4|3|4|3|4|5|4|4|3|0.05631|0.0555|0.05433|0.05089|0.05427|0.05262|0.06603|0.06671|0.06301|0.04913|0.05681|0.05043|0.05164|0.06783|0.06061|0.05629|0.05302|0.05343|0.04981|0.06389|0.09156|0.09063|0.05596|0.05358|-0.05928|-0.05252|-0.05277|-0.05489|-0.0556|-0.05261|-0.05534|-0.05745|-0.05088|-0.04816|-0.05817|-0.05225|-0.04841|-0.06664|-0.05821|-0.05438|-0.05092|-0.05488|-0.05327|-0.0604|-0.07684|-0.06984|-0.0541|-0.05131|316|296|294|296|300|291|317|322|299|255|300|265|265|306|329|304|297|314|261|308|337|298|292|265|||||||||||||||||||||||||
2025-08-26 15:24:49|CO.D.CFI.FWM1.IP|10|2025-08-26 15:22:50|2025-08-26 15:24:40|7268.5|2.4|0.08253|2025-08-25|0.0829|14|0.09727|10|-0.097155|15|2025-08-25|||||||0.08368|0.08314|0.08332|0.08342|0.08336|0.08335|0.08336|0.08296|0.0829|0.08329|||||||||||||||2|3|3|3|2|3|3|4|2|4|||||||||||||||0.017|0.01825|0.01551|0.01782|0.01822|0.0131|0.01237|0.01433|0.01196|0.01673|||||||||||||||-0.01671|-0.01611|-0.01527|-0.01241|-0.01042|-0.01072|-0.01213|-0.01237|-0.01195|-0.0179|||||||||268|261|250|241|228|220|243|295|268|260|||||||||||||||||||||||||
2025-08-26 15:24:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:50|OP.D.SPX3.5000C.IP|11|2025-08-26 15:22:50|2025-08-26 15:24:40|1513.36|0|0.13221|2025-08-25|0.1304|16|0.198765|13|-0.179126|9|2025-08-25|0.13044|0.13071|0.13087|0.13091|0.13056|0.13047|0.13056|0.13095|0.13098|0.13135|0.13157|0.1315|0.13172|0.13136|0.13107|0.13061|0.1304|0.13071|0.13101|0.13145|0.13575|0.1849|0.18456|0.18474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0166|0.01268|0.01147|0.01489|0.01095|0.01402|0.01336|0.01761|0.01505|0.01466|0.013|0.01606|0.0179|0.03363|0.02834|0.02465|0.01754|0.02023|0.01923|0.02093|0.01842|0.01036|0.01495|0.01189|-0.01386|-0.01364|-0.014|-0.01209|-0.00969|-0.0122|-0.01406|-0.01762|-0.01505|-0.01522|-0.01191|-0.01499|-0.01871|-0.03108|-0.03004|-0.01946|-0.01848|-0.02109|-0.01923|-0.02173|-0.01654|-0.01664|-0.01112|-0.01157|212|311|293|285|253|289|310|322|323|310|322|307|326|316|360|353|344|349|344|353|312|103|195|222|||||||||||||||||||||||||
2025-08-26 15:24:51|OP.D.SPX3.4750P.IP|11|2025-08-26 15:22:50|2025-08-26 15:24:40|15.78|0|8.61634|2025-08-25|11.16424|4|3.034216|4|-1.801802|13|2025-08-25|12.21552|17.14024|18.34149|16.20799|11.16424|13.96906|17.27253|15.91564|13.08422|12.43992|15.23531|14.25416|17.9234|13.28237|12.08131|16.36155|17.2363|16.47019|14.59296|13.63342|14.20925|11.48568|11.56633|11.5436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08799|0.08812|0.08713|0.08617|0.22456|0.07818|0.09787|0.09114|0.08211|0.10912|0.09906|0.10504|0.09968|0.15239|0.14681|0.09945|0.10854|0.11244|0.12269|0.10531|0.07607|0.19145|0.07231|0.06734|-0.09843|-0.07802|-0.09932|-0.08765|-0.07231|-0.13026|-0.09118|-0.08919|-0.08255|-0.07602|-0.08881|-0.09581|-0.09295|-0.17094|-0.14077|-0.1109|-0.11015|-0.09723|-0.12468|-0.09582|-0.10059|-0.08497|-0.08067|-0.06817|159|230|206|189|140|156|199|249|210|187|209|192|266|292|345|322|280|301|286|288|249|47|133|159|||||||||||||||||||||||||
2025-08-26 15:24:52|OP.D.SPX3.5000P.IP|11|2025-08-26 15:22:50|2025-08-26 15:24:40|20.57|0|9.71646|2025-08-25|9.76166|12|2.189055|12|-2.594224|13|2025-08-25|10.0193|9.94255|9.88684|9.87152|9.97034|10.0152|10.02885|9.92571|9.92191|9.83551|9.77523|9.82785|9.76166|9.93036|10.15299|10.34276|10.34959|10.25171|10.07917|9.91566|9.83023|21.89157|14.91765|16.70858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08203|0.08105|0.07844|0.07291|0.0582|0.07723|0.09141|0.09434|0.07191|0.08465|0.07053|0.07445|0.11567|0.14238|0.15585|0.09013|0.08644|0.09962|0.10504|0.10811|0.06623|0.098|0.05576|0.05905|-0.08513|-0.06153|-0.08602|-0.07784|-0.06974|-0.08009|-0.08222|-0.08112|-0.08311|-0.07468|-0.07201|-0.0736|-0.10012|-0.17822|-0.13174|-0.10484|-0.09681|-0.09021|-0.08408|-0.08722|-0.09374|-0.06673|-0.06327|-0.05935|185|256|224|206|176|183|250|279|259|219|250|245|306|304|356|346|328|330|332|330|285|63|163|188|||||||||||||||||||||||||
2025-08-26 15:24:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:54|OP.D.SPX5.5000C.IP|11|2025-08-26 15:23:00|2025-08-26 15:24:40|1576.6|0|0.15228|2025-08-25|0.15043|16|0.253937|14|-0.211369|18|2025-08-25|0.15046|0.15075|0.15092|0.15097|0.15064|0.15052|0.15059|0.15103|0.15106|0.15143|0.15169|0.15161|0.15185|0.15145|0.15114|0.15066|0.15043|0.15076|0.15107|0.15154|0.15478|0.19018|0.18987|0.19003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01581|0.012|0.01273|0.01431|0.01033|0.01468|0.01329|0.01869|0.01582|0.01624|0.01339|0.0149|0.01755|0.03186|0.02986|0.0227|0.01581|0.01848|0.01764|0.0188|0.0172|0.00916|0.01391|0.01093|-0.01348|-0.01244|-0.01366|-0.01254|-0.00902|-0.01205|-0.01394|-0.01896|-0.01503|-0.01373|-0.01234|-0.01495|-0.01755|-0.02993|-0.03043|-0.02233|-0.01695|-0.01841|-0.01874|-0.02021|-0.01408|-0.01641|-0.01128|-0.01109|219|317|305|280|249|290|306|321|313|312|330|307|330|317|358|352|350|345|342|347|313|102|198|219|||||||||||||||||||||||||
2025-08-26 15:24:54|OP.D.SPX5.4750P.IP|11|2025-08-26 15:23:00|2025-08-26 15:24:40|35.35|0|6.7849|2025-08-25|6.82953|12|0.910159|0|-0.755375|14|2025-08-25|6.96243|6.92875|6.90643|6.8957|6.93401|6.96123|6.96181|6.90355|6.89758|6.86575|6.83484|6.84513|6.82953|6.89369|7.01027|7.09714|7.11198|7.05401|6.98208|6.89579|6.93716|8.56835|8.61136|8.59613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06656|0.04891|0.05371|0.04977|0.04557|0.04931|0.05715|0.06144|0.05014|0.04877|0.04848|0.05104|0.05447|0.09936|0.1017|0.06582|0.06964|0.08683|0.06176|0.07061|0.05014|0.06858|0.03738|0.03887|-0.05099|-0.04369|-0.0536|-0.05102|-0.05932|-0.04872|-0.05359|-0.05266|-0.05488|-0.04831|-0.04417|-0.05069|-0.05588|-0.11198|-0.10262|-0.06974|-0.0656|-0.07148|-0.05868|-0.07359|-0.06237|-0.03874|-0.043|-0.03682|193|261|232|218|184|196|259|294|271|233|266|252|301|301|359|347|333|334|326|333|288|74|183|201|||||||||||||||||||||||||
2025-08-26 15:24:55|OP.D.SPX5.5000P.IP|11|2025-08-26 15:23:00|2025-08-26 15:24:40|45.43|0|5.27189|2025-08-25|5.3094|12|0.731429|0|-0.795229|12|2025-08-25|5.42059|5.3985|5.37673|5.35852|5.40222|5.41681|5.41405|5.36223|5.36494|5.3352|5.31344|5.32665|5.3094|5.35945|5.44549|5.51498|5.53096|5.48594|5.43075|5.36527|5.39484|6.65172|6.68519|6.67213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05854|0.04041|0.05603|0.03935|0.03752|0.04329|0.05565|0.06422|0.0458|0.04055|0.04349|0.04894|0.05179|0.10854|0.10781|0.06367|0.06175|0.0707|0.06256|0.06442|0.05179|0.08133|0.03431|0.03598|-0.04704|-0.04001|-0.04414|-0.04542|-0.05997|-0.05067|-0.04511|-0.05467|-0.0553|-0.04305|-0.04005|-0.04513|-0.05879|-0.10855|-0.09809|-0.07038|-0.05623|-0.061|-0.05838|-0.06182|-0.06001|-0.03739|-0.03968|-0.03448|201|284|250|235|199|213|273|302|275|235|275|270|311|310|359|348|335|337|332|340|289|79|193|213|||||||||||||||||||||||||
2025-08-26 15:24:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:24:57|OP.D.SPX2.5000C.IP|10|2025-08-26 15:23:00|2025-08-26 15:24:40|1454.36|0|0.06878|2025-08-25|0.06773|0|0.193231|14|-0.219962|13|2025-08-25|0.06773|0.06787|0.06797|0.06799|0.06779|0.06774|0.06779|0.06801|0.06803|0.06824|0.06838|0.06832|0.06847|0.06828|0.06814|0.06787|0.06774|0.06793|0.0681|0.06836|0.07163|0.10993|0.10971|0.10983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01208|0.01168|0.01339|0.01261|0.01128|0.01274|0.01756|0.01397|0.01577|0.01443|0.01359|0.01859|0.03644|0.03345|0.02385|0.02027|0.02312|0.02037|0.02283|0.0196|0.01008|0.01707|0.0129|-0.01416|-0.01341|-0.01313|-0.01142|-0.01137|-0.01233|-0.01668|-0.01902|-0.01301|-0.01479|-0.013|-0.01437|-0.01797|-0.03533|-0.03512|-0.02454|-0.0195|-0.02218|-0.02042|-0.02478|-0.01699|-0.01679|-0.01355|-0.0135|187|257|225|197|169|170|243|274|230|200|239|225|267|297|356|342|318|317|311|325|307|102|195|219|||||||||||||||||||||||||
2025-08-26 15:24:57|OP.D.SPX2.4750P.IP|6|2025-08-26 15:23:00|2025-08-26 15:24:10|0.76|0|78.77649|2025-08-25|78.01706|12|3.076923|13|-2.469136|20|2025-08-25|81.08108|81.49759|80.68087|80.96936|81.63643|82.03446|83.58943|81.63956|81.51302|78.75282|78.40365|79.24864|78.01706|86.39451|93.2595|97.49066|97.47291|95.2844|90.1593|85.16107|80.5311|264.18219|275.7059|275.61022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36986|1.36986|1.36986|1.34283||1.36986|1.40845|1.36986|1.36986|1.32018|1.31579|1.34283|1.31097|1.72691|1.66172|1.63934|1.63934|1.61676|1.51382|1.4577|1.44338|||2.32558|||-1.2987|-1.35135||-1.37012|-1.38889|-1.34234|-1.35135|-1.30622|-1.2987|-1.2987|-1.28884|-1.43358|-1.53012|-1.6129|-1.6129|-1.56062|-1.49254|-1.4205|-1.3682||-2.23979||5|8|13|16|4|25|96|30|18|40|66|15|73|96|107|93|75|79|85|86|66|7|15|22|||||||||||||||||||||||||
2025-08-26 15:24:58|OP.D.SPX2.5000P.IP|5|2025-08-26 15:23:10|2025-08-26 15:24:20|1.25|0|47.84762|2025-08-25|47.5263|12|4.273504|5|-5.504587|14|2025-08-25|49.1544|48.53886|48.26262|47.83633|49.62933|49.33124|49.62122|48.81224|48.81858|47.91721|47.53859|47.72147|47.5263|50.86547|55.85|58.07691|58.00349|57.01233|54.21266|51.64302|61.18176|123.55683|127.33607|127.71304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82457|0.81523|1.07097|0.79908|0.82878|1.29601|0.83182|0.81901|0.81819|0.8|0.79528|0.7874|0.79594|0.94646|0.99111|1.04167|0.97206|1.09463|0.90807|1.11192|0.96703||1.05263|1.06383|-0.81216|-0.80645|-0.80218|-0.80333|-0.82645|-0.82673|-0.82645|-0.80809|-0.80864|-0.79365|-0.78743|-0.79792|-0.78561|-0.87024|-1.16485|-0.95889|-0.96154|-0.94043|-1.07387|-0.86242|-0.88047|-1.02041|-1.05549|-1.05823|36|16|33|36|42|63|79|52|54|63|54|47|82|144|180|127|90|96|81|102|62|8|32|30|||||||||||||||||||||||||
2025-08-26 15:24:59|IR.D.FBTP.FWM1.IP|5|2025-08-26 15:24:00|2025-08-26 15:24:50||45.6|0.00831|2025-08-25|0.9112|8|0.050017|14|-0.024994|14|2025-08-25|||||||15.68178|4.41511|0.9112|7.23359|9.1292|9.47197|5.54417|4.66943|7.33832|3.18535|9.23341||||||||||||||27|87|70|78|84|69|124|56|103|76|40||||||||||||||0.00913|0.00865|0.00987|0.0088|0.00881|0.00833|0.00873|0.00833|0.01133|0.00864|0.00833||||||||||||||-0.00919|-0.01027|-0.00831|-0.0094|-0.00832|-0.00832|-0.00833|-0.00892|-0.01|-0.00867|-0.00833||||||||147|160|115|139|88|106|109|108|137|159|87|||||||||||||||||||||||||
2025-08-26 15:24:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:25:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-25|0.03288|14|0.036275|8|-0.03299|7|2025-08-25||||||||0.03302|0.033|0.033|0.033|0.03296|0.03294|0.0329|0.03288|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00672|0.00556|0.00486|0.00384|0.00437|0.00481|0.00529|0.00548|||||||||||||||||-0.00753|-0.00451|-0.0044|-0.00403|-0.00427|-0.00494|-0.00609|-0.00532||||||||||277|231|177|161|174|160|267|104|||||||||||||||||||||||||
2025-08-26 15:25:01|IX.D.SUNNAS.IFE.IP|13|2025-08-26 15:23:00|2025-08-26 15:25:00|23453.7|0|0.10659|2025-08-25|0.10629|16|0.080206|14|-0.091032|13|2025-08-25|0.10644|0.10656|0.10658|0.10659|0.10651|0.10648|0.10652|0.10663|0.10664|0.10677|0.1068|0.10679|0.10686|0.10682|0.10653|0.10633|0.10629|0.10638|0.10645|0.10652|0.10671|0.10675|0.10667|0.10672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00303|0.00298|0.00293|0.00241|0.00231|0.0028|0.00406|0.00344|0.00371|0.00356|0.00375|0.00458|0.01086|0.01153|0.00714|0.00502|0.00539|0.00498|0.00497|0.00334|0.00156|0.00271|0.00263|-0.00454|-0.00321|-0.00339|-0.00222|-0.00181|-0.00232|-0.00354|-0.00462|-0.00421|-0.00358|-0.00392|-0.00331|-0.00526|-0.01044|-0.01047|-0.00689|-0.00529|-0.00551|-0.00526|-0.00589|-0.00316|-0.00166|-0.0023|-0.00286|360|359|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|184|355|357|||||||||||||||||||||||||
2025-08-26 15:25:02|IX.D.SUNDOW.IFE.IP|12|2025-08-26 15:23:10|2025-08-26 15:25:00|45221.2|0|0.10615|2025-08-25|0.10527|0|0.052529|13|-0.057442|14|2025-08-25|0.10527|0.10532|0.10537|0.1054|0.10534|0.10531|0.10531|0.10538|0.1054|0.10544|0.10547|0.10544|0.10555|0.1055|0.10569|0.10574|0.10577|0.10581|0.10589|0.10596|0.106|0.10597|0.10593|0.10595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.00212|0.00212|0.00206|0.00215|0.00228|0.0028|0.00283|0.00257|0.00216|0.00205|0.00217|0.0034|0.00717|0.00759|0.0056|0.00424|0.00407|0.00435|0.00412|0.00323|0.00145|0.00269|0.00207|-0.00295|-0.00202|-0.00235|-0.00199|-0.00168|-0.00188|-0.00275|-0.00296|-0.00255|-0.00202|-0.00216|-0.00212|-0.00345|-0.00779|-0.00852|-0.00535|-0.00399|-0.00453|-0.00434|-0.00482|-0.00272|-0.00177|-0.00249|-0.00244|354|342|312|327|297|330|349|355|351|340|344|346|359|360|360|360|360|360|360|360|297|126|305|319|||||||||||||||||||||||||
2025-08-26 15:25:03|IX.D.SUNFUN.IFE.IP|10|2025-08-26 15:23:10|2025-08-26 15:24:50|9256.4|0|0.10802|2025-08-25|0.10715|0|0.023623|18|-0.023599|14|2025-08-25|0.10715|0.10722|0.10724|0.10725|0.10723|0.10721|0.10724|0.10729|0.10729|0.1073|0.10726|0.10724|0.10722|0.10716|0.10723|0.10733|0.10732|0.10736|0.10735|0.10738|0.10738|0.10735|0.10728|0.10731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.00259|0.00236|0.00239|0.0025|0.0038|0.0034|0.00438|0.0034|0.00305|0.00306|0.00249|0.00292|0.00382|0.00333|0.00434|0.00305|0.0022|0.00254|0.00205|0.00195|0.00326|0.00169|0.00137|-0.00251|-0.00253|-0.00235|-0.00204|-0.0025|-0.00279|-0.00399|-0.00387|-0.00333|-0.00278|-0.00252|-0.00246|-0.00278|-0.00309|-0.00493|-0.00483|-0.00283|-0.00299|-0.00198|-0.00264|-0.00174|-0.00207|-0.00185|-0.0017|266|221|164|143|112|130|227|252|227|173|199|182|239|305|349|326|251|269|258|280|289|83|209|243|||||||||||||||||||||||||
2025-08-26 15:25:04|IX.D.SUNDAX.IFMM.IP|12|2025-08-26 15:23:10|2025-08-26 15:25:00|24184.7|0|0.10335|2025-08-25|0.10273|0|0.040243|13|-0.048663|14|2025-08-25|0.10273|0.1029|0.10297|0.10298|0.10297|0.10298|0.10311|0.1032|0.10312|0.10307|0.10294|0.10288|0.10288|0.10273|0.10293|0.10309|0.10299|0.10299|0.10301|0.10303|0.10302|0.10303|0.10299|0.10299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.0038|0.00279|0.00304|0.0029|0.00432|0.00607|0.00889|0.00604|0.00493|0.00447|0.00387|0.00452|0.00575|0.00608|0.00755|0.00379|0.00376|0.00372|0.00344|0.00409|0.00186|0.00301|0.00247|-0.00444|-0.00406|-0.00398|-0.00336|-0.00357|-0.00394|-0.00811|-0.00796|-0.00585|-0.00463|-0.00427|-0.00407|-0.00408|-0.00546|-0.00708|-0.00764|-0.00393|-0.00412|-0.0036|-0.00356|-0.00386|-0.00245|-0.00268|-0.00256|288|279|184|199|161|276|353|359|360|359|356|355|355|359|360|359|347|340|319|332|298|114|225|247|||||||||||||||||||||||||
2025-08-26 15:25:05|CS.D.AVXUSD.CFD.IP|8|2025-08-26 15:23:10|2025-08-26 15:25:00|23.68|3.8|0.46455|2025-08-25|0.42767|2|0.433276|20|-0.258732|20|2025-08-25|0.43112|0.43241|0.42767|0.42958|0.43322|0.43641|0.44275|0.44959|0.45354|0.45439|0.45666|0.45626|0.45478|0.45468|0.45121|0.45365|0.45493|0.45906|0.45977|0.46371|0.47065|0.47509|0.47338|0.47219|8|7|7|6|5|4|7|9|6|5|5|5|4|6|5|4|5|5|6|7|6|4|6|7|0.055|0.05672|0.0507|0.04644|0.04851|0.04511|0.05463|0.05902|0.05456|0.04432|0.05726|0.04728|0.04877|0.06528|0.05544|0.04953|0.04769|0.05232|0.04778|0.0652|0.09191|0.08194|0.04935|0.04509|-0.05762|-0.0478|-0.05311|-0.04686|-0.04733|-0.0497|-0.05239|-0.06075|-0.04862|-0.0461|-0.05281|-0.04815|-0.0475|-0.0637|-0.04939|-0.04909|-0.04988|-0.05456|-0.04833|-0.06328|-0.07085|-0.07027|-0.05234|-0.04597|319|336|335|299|299|302|318|343|309|273|319|288|255|311|331|311|302|288|287|328|354|278|257|255|||||||||||||||||||||||||
2025-08-26 15:25:06|UC.D.MSTR.CASH.IP|12|2025-08-26 15:23:10|2025-08-26 15:25:00|34421|111.4|16.72522|2025-08-25|3.11925|16|0.37151|13|-0.379562|20|2025-08-25|||||||||38.80594|46.53719|37.52792|40.6593|28.87405|12.33575|3.31994|3.48547|3.11925|6.17935|11.48555|5.79375|34.72256|35.84878|38.59326|40.0958|||||||||268|116|138|486|556|2783|1730|1099|1063|1364|860|3109|6170|219|236|290|||||||||0.02891|0.02621|0.02243|0.03478|0.04781|0.07428|0.04906|0.03769|0.03363|0.03107|0.02867|0.02671|0.04737||0.06338|0.07232|||||||||-0.03473|-0.04578|-0.03107|-0.0316|-0.05108|-0.07499|-0.05107|-0.04517|-0.03709|-0.04156|-0.03387|-0.03306|-0.06211|-0.08331|-0.05174|-0.03992|199|140|131|138|132|278|340|293|263|262|219|279|162|56|39|25|||||||||||||||||||||||||
2025-08-26 15:25:07|CS.D.SOLUSD.CFD.IP|11|2025-08-26 15:23:20|2025-08-26 15:25:00|191.5|16.9|0.4699|2025-08-25|0.42655|2|0.397162|20|-0.364289|19|2025-08-25|0.43917|0.43743|0.42655|0.42779|0.4336|0.43844|0.44338|0.44613|0.45115|0.45267|0.45847|0.45912|0.45623|0.45666|0.45447|0.45661|0.45653|0.45868|0.45742|0.46534|0.47636|0.48125|0.48139|0.48231|14|17|18|14|15|12|14|17|13|9|14|9|8|14|15|13|12|11|9|15|22|14|10|8|0.03865|0.04557|0.05308|0.03134|0.04121|0.02762|0.03702|0.04599|0.03345|0.02555|0.03649|0.02333|0.02266|0.04066|0.03369|0.03026|0.02743|0.03389|0.02465|0.04301|0.06451|0.05174|0.03028|0.02074|-0.03759|-0.04109|-0.04279|-0.03026|-0.0409|-0.03403|-0.03352|-0.04836|-0.03473|-0.02138|-0.03842|-0.02442|-0.02855|-0.04211|-0.03649|-0.03479|-0.02944|-0.03347|-0.02649|-0.03977|-0.05943|-0.0433|-0.03292|-0.02354|355|357|359|351|353|349|355|357|346|330|354|347|337|351|357|359|357|348|338|354|359|344|353|338|||||||||||||||||||||||||
2025-08-26 15:25:08|IX.D.AIIDX.IFD.IP|11|2025-08-26 15:23:20|2025-08-26 15:25:00|2665.06|0|0.11254|2025-08-25|0.11317|16|0.082086|13|-0.093311|17|2025-08-25||||||||||||||0.11431|0.11366|0.11332|0.11317|0.11335|0.11319|0.1133||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02156|0.01313|0.0081|0.00586|0.00468|0.00451|0.00477||||||||||||||||||-0.02818|-0.01374|-0.0087|-0.00556|-0.00506|-0.00479|-0.00597|||||162|360|360|360|360|359|360|||||||||||||||||||||||||
2025-08-26 15:25:10|CS.D.XRPUSD.CFD.IP|7|2025-08-26 15:24:00|2025-08-26 15:25:00|293.04|13.6|0.51177|2025-08-25|0.49454|3|0.394008|21|-0.302346|19|2025-08-25|0.4998|0.49931|0.49506|0.49454|0.49896|0.50091|0.50519|0.50975|0.51104|0.51069|0.51197|0.51196|0.50917|0.50937|0.50817|0.50772|0.50838|0.50974|0.5082|0.51395|0.5251|0.52793|0.52628|0.52592|17|14|18|18|18|18|20|24|20|17|17|16|11|14|12|11|9|11|7|17|22|19|13|9|0.02639|0.02071|0.02452|0.02406|0.02309|0.02095|0.02757|0.03534|0.02586|0.01772|0.02554|0.01652|0.01365|0.03207|0.02322|0.01882|0.01997|0.02158|0.0174|0.03373|0.06591|0.05294|0.02336|0.01485|-0.02898|-0.01982|-0.01985|-0.02474|-0.02404|-0.02095|-0.02688|-0.02989|-0.02399|-0.01658|-0.02367|-0.01406|-0.01263|-0.02891|-0.02183|-0.0213|-0.01845|-0.02044|-0.01912|-0.04264|-0.05128|-0.04082|-0.02204|-0.01684|358|357|359|360|360|360|358|360|360|355|357|357|352|333|357|354|347|357|330|356|360|353|355|351|||||||||||||||||||||||||
2025-08-26 15:25:10|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:25:11|IR.D.FGBX.FWM1.IP|7|2025-08-26 15:23:20|2025-08-26 15:24:50||12.9|0.01254|2025-08-25|3.5745|14|0.035345|12|-0.052952|10|2025-08-25|38.91813|66.68226|62.51645|77.2847|69.57667|57.71123|26.11512|13.53304|12.42919|7.23356|14.31733|16.37757|10.97101|8.77195|3.5745|12.13431|10.25983|34.90701|48.01827|62.51391|||||2|1|3|1|1|2|9|23|24|33|23|21|29|23|31|25|20|11|8|6|||||||0.01756|||0.01757|0.01828|0.01762|0.01959|0.01763|0.01766|0.01766|0.01858|0.01941|0.02181|0.01901|0.01758|0.01757|0.01757|0.01757||||||-0.01754|-0.01754|-0.01755|-0.01756|-0.01757|-0.01929|-0.02131|-0.01855|-0.01923|-0.01951|-0.01883|-0.01766|-0.01841|-0.01853|-0.0176|-0.01757|-0.01757|-0.01756|-0.01757|||||18|36|16|22|23|26|161|200|121|125|105|104|128|103|113|157|88|43|25|24|||||||||||||||||||||||||
2025-08-26 15:25:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:25:12|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-25|0.79809|14|0.147676|15|-0.214684|14|2025-08-25|||||||||||||||0.79809|0.79836|0.80066|0.80392|0.80456|0.80661|0.80534||||||||||||||||||1|0|1|0|1|1|0||||||||||||||||||0.03721|0.06607|0.00673|0.03609|0.07249|0.00274|0.00387||||||||||||||||||-0.05287|-0.04692|-0.03201|-0.01045|-0.04426|-0.04886|-0.04415||||67|61|35|36|27|41|14|||||||||||||||||||||||||
2025-08-26 15:25:12|CO.D.OJ.FWM1.IP|10|2025-08-26 15:23:10|2025-08-26 15:25:00|26030|0.2|0.76916|2025-08-25|0.78663|17|1.083032|14|-1.168317|14|2025-08-25|||||||||||||1.30335|1.62106|0.92931|||0.78663|||||||||||||||||||0|0|0|||5|||||||||||||||||||0.13719|0.06926|0.20036||||||||||||||||||||||-0.20339|-0.10806|-0.25619||||||||||130|140|126|1|||||||||||||||||||||||||
2025-08-26 15:25:13|CO.D.OJ.FWM2.IP|10|2025-08-26 15:23:10|2025-08-26 15:25:00|26352.5|0.7|0.75974|2025-08-25|0.7773|15|0.861216|14|-0.922509|12|2025-08-25|||||||||||||1.08476|0.87831|0.89768|0.7773|||||||||||||||||||||0|1|1|1|||||||||||||||||||||0.14483|0.05246|0.11663|0.03888|||||||||||||||||||||-0.17526|-0.10901|-0.17264||||||||||109|128|106|1||||||||||||||||0|||||||||
2025-08-26 15:25:13|CO.D.O.FWM1.IP|3|2025-08-26 15:24:50|2025-08-26 15:25:10|310|0|0.75625|2025-08-25|1.37752|10|0.705581|17|-0.882168|10|2025-08-25|1.59286|1.59285|1.59137|1.59046|1.59084||1.58983||1.59033|1.59134|1.37752|1.58613|1.58334|1.44326|1.5175|1.59179|1.4264|1.53687|1.61249||||||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||||0.10437|0.04382|0.03186|0.15929|||0.03181||0.03181|||0.11115|0.07617|0.17293|0.12167|0.04773|0.16362|0.15945|0.05736||||||-0.10344|-0.069|-0.07953|-0.0318|||||||-0.74124|-0.03174|-0.09092|-0.20447|-0.09512|-0.03978|-0.11762|-0.1626|-0.13675||||||87|33|20|8|1|1|2|2|6|6|35|53|71|40|82|91|39|||||||0||||||||||||||||||
2025-08-26 15:25:14|CO.D.O.FWM2.IP|4|2025-08-26 15:24:20|2025-08-26 15:25:10|328.1|1|0.30481||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:25:14|CO.D.RR.FWM1.IP|6|2025-08-26 15:23:40|2025-08-26 15:25:10|11762.5|1|1.25455|2025-08-25|0.34538|16|0.97487|15|-1.285622|15|2025-08-25|0.39841|0.34637||||||||||||0.47253|0.3735|0.69643|0.34538|0.37821|0.84145||||||1|1||||||||||||1|4|1|0|5|1||||||0.04333|0.10834||||||||||||0.22704|0.08708|0.16218|0.03156|0.02969|0.18582||||||-0.1259|-0.09733||||||||||||-0.15489|-0.07969|-0.23391|-0.04742|-0.04308|-0.23996||||||27|6|66|54|87|44|42|39|||||||||||||||||||||||||
2025-08-26 15:25:15|CO.D.RR.FWM2.IP|6|2025-08-26 15:23:40|2025-08-26 15:25:10|12127.5|2.8|0.21991|2025-08-25|0.33461|17|0.924564|15|-1.289249|15|2025-08-25|0.33752|0.33748||||||||||||0.40568|0.33761|0.67154|0.335|0.33461|0.6695||||||1|0||||||||||||1|5|2|1|6|1||||||0.21126|0.10555||||||||||||0.04444|0.11226|0.15786|0.03771|0.69518|0.15543||||||-0.08841|-0.06324||||||||||||-0.15085|-0.02637|-0.27797|-0.04395|-0.06683|-0.14882||||||20|6|59|47|76|58|29|44|||||||||||||||||||||||||
2025-08-26 15:25:15|KA.D.SHELLN.CASH.IP|12|2025-08-26 15:23:20|2025-08-26 15:25:10|2705|70.1|0.03852||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:25:16|EC.D.URWFP.CASH.IP|11|2025-08-26 15:23:20|2025-08-26 15:25:10|8885|26.5|0.08491|2025-08-25|23.55725|15|0.0668|15|-0.174178|7|2025-08-25||||||||32.83887|43.23132|43.29084|49.31253|41.59582|53.10386|51.96749|34.98329|23.55725||||||||||||||||24|27|31|16|24|14|29|36|69||||||||||||||||0.02785|0.02199|0.03004|0.02478|0.02937|0.03972|0.02202|0.03203|0.02545||||||||||||||||-0.03189|-0.02638|-0.03509|-0.02202|-0.03169|-0.02574|-0.02568|-0.03323|-0.02783|||||||||125|81|104|71|89|81|77|123|68|||||||||||||||||||||||||
2025-08-26 15:25:17|SD.D.LLY.CASH.IP|12|2025-08-26 15:23:20|2025-08-26 15:25:10|72388|358.2|16.70813|2025-08-25|20.7832|14|0.142019|13|-0.171771|13|2025-08-25|||||||||91.32016|37.6763|50.10782|86.13486|75.03833|23.19599|20.7832|24.03451|31.19737|37.71407|27.87629|25.35916|63.73276|96.29784|85.72147|87.51582|||||||||52|56|97|33|46|1216|964|662|809|422|529|694|634|18|61|16|||||||||0.04213|0.03043|0.00456|0.01186||0.04004|0.01555|0.0216|0.0217|0.01626|0.01661|0.0124||0.04243|0.05538||||||||||-0.05708|-0.01544|-0.06034|-0.02081|-0.03823|-0.041|-0.02845|-0.02826|-0.02393|-0.02335|-0.02526|-0.01373|-0.0338|-0.01007|||23|8|18|36|16|130|227|171|244|146|115|229|11|27|7|8|||||||||||||||||||||||||
2025-08-26 15:25:17|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-25|9.22408|9|0.2185|7|-0.147059|11|2025-08-25||||||||24.20268|53.41161|9.22408|33.43899|15.90541|26.75504|34.3639|14.69973|||||||||||||||||3|3|3|2|5|5|6|6|||||||||||||||||0.11477||||0.07353||0.0738|0.0746|||||||||||||||||-0.07322|-0.07339|-0.07321||-0.0979|-0.07369|-0.07398|-0.07443||||||||||54|15|11|9|19|15|35|48|||||||||||||||||||||||||
2025-08-26 15:25:18|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-25|15.07957|1|0.205761|1|-0.137457|1|2025-08-25||15.07957|25.06573|32.31544||28.18277|41.71215|31.64202||||||||||||||||||61919|34253|51177||67642|130375|59145||||||||||||||||||0.10077|0.07721|||0.07835|0.10237|0.08568||||||||||||||||||-0.08214|-0.06858|-0.06841||-0.06857||-0.06849|||||||||||||||||80|48|31|32|12|38|||||||||||||||||||||||||
2025-08-26 15:25:19|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-25|2.17718|14|0.231987|13|-0.217865|13|2025-08-25||||||||2.94459|7.82877|13.61915|33.22811|25.92497|23.96329|9.7218|2.17718|||||||||||||||||691|467|450|319|347|371|974|874|||||||||||||||||0.03238|0.02616|0.02157|0.02158|0.02774|0.02032|0.03948|0.0331|||||||||||||||||-0.0357|-0.02703|-0.02211|-0.02157|-0.01981|-0.02416|-0.0389|-0.03261||||||||||343|346|331|271|220|213|330|325|||||||||||||||||||||||||
2025-08-26 15:25:20|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-25|0.18815|11|0.093809|12|-0.186916|15|2025-08-25||||||||43.0398|27.39294|33.43779|20.13195|0.18815|50.04684|50.08412|55.62839|20.13105||||||||||||||||31|27|24|22|16|24|29|31|26|||||||||||||||||||||0.09381||0.09363|||||||||||||||||-0.09465||-0.09398||||-0.09346||-0.14023|||||||||14|11|9|5|2|4|10|18|5|||||||||||||||||||||||||
2025-08-26 15:25:20|UB.D.IBKR.CASH.IP|12|2025-08-26 15:23:20|2025-08-26 15:25:10|6264|317.8|0.0399|2025-08-25|10.63715|19|0.144811|13|-0.289017|13|2025-08-25||||||||||||||27.43532|18.88701|22.38674|27.66749|33.63909|24.26439|10.63715||||||||||||||||||1460|832|751|664|781|1739|2661||||||||||||||||||0.05946|0.0339|0.02532|0.02626|0.02858|0.02804|0.02546||||||||||||||||||-0.06578|-0.03979|-0.02711|-0.02695|-0.02561|-0.03181|-0.0248|||||128|239|179|152|122|161|198|||||||||||||||||||||||||
2025-08-26 15:25:21|KA.D.IGG.CASH.IP|1|2025-08-26 15:24:00|2025-08-26 15:24:00|1150|0|0.26087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:25:21|KA.D.WISELN.CASH.IP|5|2025-08-26 15:23:30|2025-08-26 15:24:40|1071|0|20.10836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:25:22|UB.D.INTU.CASH.IP|12|2025-08-26 15:23:30|2025-08-26 15:25:20||43.5|8.35806|2025-08-25|22.61411|13|0.226679|13|-0.376406|13|2025-08-25||||||||||||||22.61411|41.02263|54.21322|63.48006|50.39769|50.5447|31.32622||||||||||||||||||1342|920|421|259|329|352|993||||||||||||||||||0.06566|0.02401|0.01324|0.01303|0.01148|0.00903|0.01127||||||||||||||||||-0.07866|-0.04728|-0.0328|-0.02688|-0.02387|-0.03189|-0.02741|||||98|171|192|145|137|97|163|||||||||||||||||||||||||
2025-08-26 15:25:22|UA.D.CRWDUS.CASH.IP|9|2025-08-26 15:23:30|2025-08-26 15:25:10|41865|11.1|0.02866|2025-08-25|10.46195|14|0.613744|13|-0.426409|13|2025-08-25|||||||||87.13916|80.10483|100|80.12731|43.20516|10.84677|10.46195|20.6965|26.74254|16.60029|23.63772|22.84194|56.31829|70.04776|70.0468|45.53965|||||||||26|26|12|159|123|1002|401|280|313|324|211|574|10304|105|13|112|||||||||0.21622|||||0.0968|0.03231|0.03252|0.02918|0.02002|0.01842|0.01499|||||||||||||-0.04426||-0.08867|-0.06812||-0.11968|-0.05362|-0.03253|-0.02438|-0.02482|-0.02749|-0.02162|-0.08697|||-0.03578|31|10|25|10|7|132|155|165|135|121|123|193|16|10|10|11|||||||||||||||||||||||||
2025-08-26 15:25:23|SB.D.CRM.CASH.IP|11|2025-08-26 15:23:30|2025-08-26 15:25:20||159.5|0.04557|2025-08-25|9.98536|19|0.318921|13|-0.341338|13|2025-08-25|||||||||73.8054|100|57.23694|87.52072|100|21.94588|13.14224|13.30493|15.2678|20.01782|19.7311|9.98536|60.09021|100|100|66.74353|||||||||18|0|82|53|5|3534|1231|964|802|701|717|1591|8710|68|33|52|||||||||0.06628||0.05662|0.01617||0.07634|0.02156|0.01233|0.01012|0.00944|0.01096|0.01263|0.04579|||0.0749|||||||||-0.04194||-0.05919|-0.01615||-0.04755|-0.022|-0.01485|-0.0115|-0.01035|-0.01193|-0.01106|-0.05208||-0.04846|-0.03231|19|1|7|8|2|151|252|226|223|215|208|301|20|2|6|6|||||||||||||||||||||||||
2025-08-26 15:25:24|UC.D.PCLN.CASH.IP|11|2025-08-26 15:23:30|2025-08-26 15:25:20|565000|0|36.56376|2025-08-25|68.13282|19|0.62167|13|-0.366545|13|2025-08-25||||||||||||||90.62128|82.82947|91.70189|93.47266|82.50356|87.56777|68.13282||||||||||||||||||27|22|10|9|2|0|21||||||||||||||||||0.12376|0.03926|0.02692|0.01074|0.06399|0.03529|0.04172||||||||||||||||||-0.14342|-0.04352|-0.02142|-0.09063|-0.08454|-0.00736|-0.04534|||||74|87|120|61|108|40|72|||||||||||||||||||||||||
2025-08-26 15:25:24|UA.D.COINUS.CASH.IP|12|2025-08-26 15:23:30|2025-08-26 15:25:20|30455|186.5|8.44437|2025-08-25|4.63055|14|0.329873|14|-0.486224|13|2025-08-25|||||||||51.5003|35.97426|62.83734|57.34603|38.89834|5.87211|4.63055|10.44852|16.95153|9.59468|14.8586|12.12802|33.79101|57.83815|57.67846|54.9065|||||||||192|160|122|297|330|2889|1520|1072|902|1312|889|1830|407|189|161|189|||||||||0.04162|0.01608|0.04042|0.03617|0.04567|0.08414|0.05998|0.02917|0.02978|0.02687|0.02023|0.01865|0.02801|0.03272|0.05863|0.05384|||||||||-0.056|-0.05025|-0.05594|-0.03355|-0.05017|-0.08902|-0.05835|-0.04306|-0.04182|-0.03832|-0.03728|-0.03482|-0.03283|-0.04627|-0.03865|-0.04761|177|53|102|96|85|227|332|280|249|200|203|257|98|45|59|31|||||||||||||||||||||||||
2025-08-26 15:25:25|SG.D.TSM.CASH.IP|12|2025-08-26 15:23:30|2025-08-26 15:25:20|23762|200|8.35788|2025-08-25|9.24542|15|0.214703|13|-0.242553|8|2025-08-25|||||||||59.34387|70.42605|51.69303|71.02054|72.32858|19.09794|10.28873|9.24542|17.05646|18.21342|24.21779|11.5327|53.94332|75.02833|62.54052|82.62418|||||||||302|208|181|257|219|4516|2150|1731|1791|1395|1306|3309|2517|171|220|135|||||||||0.03943|0.02563|0.04919|0.06431|0.0467|0.04213|0.02474|0.01823|0.01531|0.0104|0.01372|0.01151|0.05734|0.01699|0.05804|0.04563|||||||||-0.05158|-0.05217|-0.03417|-0.04511|-0.04503|-0.0433|-0.02488|-0.01786|-0.01573|-0.01855|-0.0158|-0.01707|-0.0824|-0.00992|-0.02653|-0.0106|49|27|31|31|83|247|293|293|229|187|186|252|13|12|24|23|||||||||||||||||||||||||
2025-08-26 15:25:26|UA.D.ASML.CASH.IP|12|2025-08-26 15:23:30|2025-08-26 15:25:20||0|0.02289|2025-08-25|0.12932|22|0.35452|13|-0.304351|8|2025-08-25|||||||||15.89081|11.83899|13.70376|14.95166|16.95133|8.72913|4.88246|8.12244|39.5376|25.78405|35.1413|18.14332|66.85195|100|0.12932||||||||||7|5|2|5|5|66|56|146|105|120|131|519|51|77|6||||||||||0.04383|0.0165|0.02558|0.04129|0.03241|0.03845|0.01791|0.01823|0.02119|0.01523|0.01684|0.01943|||||||||||||-0.03938|-0.01802|-0.02134|-0.03657|-0.01715|-0.03756|-0.01917|-0.02316|-0.02037|-0.03794|-0.02189|-0.02798|||||316|280|264|242|225|277|290|186|38|35|57|94|6|3|2|||||||||||||||||||||||||
2025-08-26 15:25:27|UC.D.MRVL.CASH.IP|8|2025-08-26 15:23:50|2025-08-26 15:25:20|7408|206.3|12.53713|2025-08-25|1.6578|13|0.494641|13|-0.36845|8|2025-08-25|||||||||61.37947|57.29839|38.66083|62.87194|41.32326|1.6578|1.85192|5.64106|7.35749|6.42599|6.09027|4.25141|53.91157|50.12339|70.0411|45.04723|||||||||357|526|253|221|796|3559|1443|1357|1097|1064|770|3918|555|27|155|252||||||||||||0.03561|0.05479|0.05469|0.03725|0.02626|0.02275|0.02286|0.01982|0.02609|||0.06847|0.0502|||||||||-0.20937|-0.10607||-0.07357|-0.07125|-0.06252|-0.03414|-0.02786|-0.02087|-0.02258|-0.02036|-0.02534|-0.13689||-0.01369|-0.1094|18|14|13|43|17|190|332|303|259|281|280|307|13|2|10|20|||||||||||||||||||||||||
2025-08-26 15:25:27|SA.D.BRKB.CASH.IP|9|2025-08-26 15:23:40|2025-08-26 15:25:20||97.3|0|2025-08-25|17.19887|19|0.270669|8|-0.1761|13|2025-08-25|||||||||50.08026|96.08394|93.75396|100|66.70722|23.84779|27.92566|30.22918|20.02456|29.81238|21.20301|17.19887|72.27035|88.24449|88.89574|87.51105|||||||||50|7|61|160|209|1334|1288|965|1082|739|981|1543|1286|162|2|62|||||||||0.27067|0.02191|0.1002|||0.02147|0.0134|0.01355|0.01178|0.00473|0.00432|0.00821|0.06039|0.10902|0.02571|0.02365|||||||||-0.08786|-0.02912|-0.08239||-0.00818|-0.04156|-0.02262|-0.01999|-0.02241|-0.01942|-0.02039|-0.01164|-0.04012|-0.0144||-0.00206|8|102|16|4|6|122|208|149|115|94|85|227|18|17|9|16|||||||||||||||||||||||||
2025-08-26 15:25:28|UB.D.FSLR.CASH.IP|6|2025-08-26 15:23:40|2025-08-26 15:25:10|19899|83.5|0.12564|2025-08-25|0.47648|11|1.163197|8|-0.836634|8|2025-08-25|||||||||68.04825|50.20652|0.89277|0.47648|37.69799|13.22019|30.46443|16.80865|19.67072|21.48276|23.8406|15.92886|50.38863|33.9924|50.48858||||||||||44|44|481|852|300|1579|522|486|454|356|282|985|36646|118|72||||||||||0.16063|0.2449||||0.10285|0.03952|0.04016|0.02927|0.02662|0.01827|0.02279|||||||||||||-0.27013||-0.07974|-0.12808|-0.1311|-0.13537|-0.07761|-0.04544|-0.06885|-0.06959|-0.03924|-0.03211|-0.00502|-0.5973|||65|12|1|3|8|116|142|114|87|75|80|145|4|3|2|||||||||||0|0|||||||||||||
2025-08-26 15:25:29|ED.D.ENRGY.CASH.IP|11|2025-08-26 15:23:40|2025-08-26 15:25:20|9460|334.5|0.04703|2025-08-25|14.22067|7|0.463679|7|-0.658906|7|2025-08-25||||||||14.22067|29.41049|31.78392|31.66071|35.94649|30.02867|25.34749|24.75684|29.09086||||||||||||||||231|147|86|80|74|148|102|151|192||||||||||||||||0.06712|0.03168|0.03279|0.03772|0.03432|0.04108|0.03055|0.039|0.02186||||||||||||||||-0.07744|-0.03712|-0.03496|-0.0291|-0.03118|-0.03376|-0.03802|-0.03375|-0.02671|||||||||233|177|148|98|103|100|158|182|86|||||||||||||||||||||||||
2025-08-26 15:25:29|ED.D.RHM.CASH.IP|10|2025-08-26 15:23:40|2025-08-26 15:25:20|164100|7.5|0.07922|2025-08-25|16.16022|7|0.153846|7|-0.246002|7|2025-08-25||||||||16.16022|17.25718|23.37039|25.69828|34.64693|23.33695|35.22868|24.34142|21.14852||||||||||||||||59|58|56|51|47|67|43|82|89||||||||||||||||0.04504|0.04226|0.03296|0.03729|0.03342|0.03908|0.03907|0.03815|0.03834||||||||||||||||-0.04598|-0.03713|-0.03058|-0.03155|-0.03036|-0.03455|-0.03142|-0.03351|-0.03031|||||||||211|151|90|113|130|103|125|181|90|||||||||||||||||||||||||
2025-08-26 15:25:30|SA.D.ABBVWUS.CASH.IP|10|2025-08-26 15:23:30|2025-08-26 15:25:20|20717|132.6|10.03861|2025-08-25|15.48638|13|0.19006|13|-0.137454|13|2025-08-25||||||||||||||15.48638|21.41849|32.73412|31.40041|39.84596|36.15969|22.43678||||||||||||||||||1525|632|636|423|537|396|1075||||||||||||||||||0.06057|0.02882|0.01959|0.01525|0.01641|0.01343|0.01277||||||||||||||||||-0.03626|-0.0281|-0.01829|-0.0184|-0.01513|-0.01239|-0.01092|||||78|192|156|118|108|155|232|||||||||||||||||||||||||
2025-08-26 15:25:31|SA.D.AMTUS.CASH.IP|7|2025-08-26 15:24:30|2025-08-26 15:25:30|20575|745.1|14.33638|2025-08-25|26.05664|19|0.142227|13|-0.231997|13|2025-08-25||||||||||||||42.68627|48.79194|48.03848|50.02882|52.65655|55.33965|26.05664||||||||||||||||||305|809|627|581|323|279|934||||||||||||||||||0.04425|0.02612|0.01307|0.02215|0.01568|0.01578|0.013||||||||||||||||||-0.06049|-0.03669|-0.02912|-0.0251|-0.01715|-0.01688|-0.01654|||||47|119|100|78|76|94|146|||||||||||||||||||||||||
2025-08-26 15:25:31|SB.D.DLRUS.CASH.IP|4|2025-08-26 15:24:20|2025-08-26 15:25:10||71.8|0.02233|2025-08-25|34.75371|19|0.481464|13|-0.119481|13|2025-08-25||||||||||||||47.71296|41.73424|46.25654|37.65195|42.1404|50.85692|34.75371||||||||||||||||||483|248|111|157|169|147|413||||||||||||||||||0.08869|0.02209|0.01666|0.01574|0.01811|0.01505|0.01141||||||||||||||||||-0.04029|-0.02826|-0.01927|-0.01787|-0.01449|-0.01405|-0.01345|||||42|120|119|109|95|120|167|||||||||||||||||||||||||
2025-08-26 15:25:32|SG.D.SPG.CASH.IP|4|2025-08-26 15:23:40|2025-08-26 15:25:20||865.3|0.05519|2025-08-25|20.6735|19|0.741967|13|-0.13577|14|2025-08-25||||||||||||||35.69949|40.07227|29.54483|37.39714|33.91463|41.89065|20.6735||||||||||||||||||579|642|427|312|321|491|1222||||||||||||||||||0.07851|0.02711|0.02375|0.01163|0.0241|0.01782|0.01353||||||||||||||||||-0.05958|-0.04636|-0.02731|-0.01768|-0.02614|-0.02697|-0.0187|||||45|110|78|91|62|86|155|||||||||||||||||||||||||
2025-08-26 15:25:32|ED.D.ANNGY.CASH.IP|7|2025-08-26 15:24:00|2025-08-26 15:25:30|2865|394.7|0.09483|2025-08-25|20.55154|12|0.070621|8|-0.175316|7|2025-08-25||||||||26.5769|46.2934|40.50547|29.06286|43.21139|20.55154|37.28167|35.92349|34.11645||||||||||||||||467|208|283|624|306|328|428|856|413||||||||||||||||0.04922|0.03967|0.03515|0.03516|0.03517|0.04389|0.03502|0.0525|0.03511||||||||||||||||-0.05177|-0.03526|-0.04098|-0.04682|-0.03515|-0.03512|-0.03502|-0.03504|-0.03509|||||||||98|67|42|31|44|39|51|39|44|||||||||||||||||||||||||
2025-08-26 15:25:33|UA.D.AVGO.CASH.IP|11|2025-08-26 15:23:40|2025-08-26 15:25:30|29787|102|9.1422|2025-08-25|5.16042|14|0.444901|13|-0.205058|13|2025-08-25|||||||||53.55863|56.73557|77.32453|61.17496|27.39405|8.30511|5.16042|6.82056|10.78491|10.53613|7.62359|5.75803|62.54576|77.80045|73.35646|16.74204|||||||||91|116|128|249|229|4348|1916|1646|1308|1126|1221|5079|89027|76|96|242|||||||||0.0336|0.02393|0.01929|0.036|0.03079|0.06107|0.0341|0.02596|0.01873|0.01613|0.01352|0.01728|0.05213||0.06461||||||||||-0.0239|-0.04217|-0.06371|-0.03674|-0.02443|-0.05233|-0.03571|-0.02247|-0.02033|-0.01736|-0.01585|-0.01934|-0.03172|-0.02002|-0.03513|-0.0221|43|30|44|36|22|207|333|295|279|238|237|314|24|9|15|6||||||||||||||||||||||0|||
2025-08-26 15:25:33|UA.D.APPUS.CASH.IP|12|2025-08-26 15:23:40|2025-08-26 15:25:30|46918|199.2|0.09729|2025-08-25|12.84705|15|0.908471|13|-0.554939|20|2025-08-25|||||||||84.75823|75.21562|78.21767|72.91554|72.36886|19.95168|15.93594|12.84705|27.21572|31.84548|19.11634|22.05816|72.43192|57.34288|63.77192|66.79243|||||||||63|14|8|449|890|1046|1172|787|487|390|875|1085|205|143|190|77||||||||||0.14855|0.11416|0.19381|0.19995|0.09734|0.06478|0.05492|0.04347|0.0394|0.03042|0.02031|0.02455|0.22098|0.20687||||||||||-0.07897|-0.17055|-0.08566|-0.10172|-0.13092|-0.11672|-0.07501|-0.05382|-0.04392|-0.03493|-0.04261|-0.03405|-0.5306|-0.12459|-0.02968|-0.05673|13|16|41|22|18|147|247|165|129|107|147|200|18|28|11|6|||||||||||||||||||||||||
2025-08-26 15:25:34|UC.D.MU.CASH.IP|10|2025-08-26 15:23:40|2025-08-26 15:25:20|11761|214.4|0.03656|2025-08-25|1.2115|14|0.265093|8|-0.247504|13|2025-08-25|||||||||44.3111|63.47423|59.14993|61.08147|42.92703|5.88499|1.2115|3.93215|6.38601|11.41395|6.17263|4.32215|47.4517|30.82936|50.04146|57.1686|||||||||218|120|591|295|339|3408|1526|923|801|1036|830|2472|46359|571|195|16|||||||||0.10418|0.02561||0.02853|0.04701|0.04341|0.031|0.01905|0.01441|0.01708|0.01442|0.01659||0.10742|0.05149||||||||||-0.08594|-0.00855|-0.04558|-0.04231|-0.0541|-0.06156|-0.03239|-0.02058|-0.01452|-0.01455|-0.01319|-0.01488|-0.09158|-0.02003|-0.00858||43|41|22|59|28|206|339|307|267|272|260|302|19|13|6|7|||||||||||||||||||||||||
2025-08-26 15:25:34|SE.D.NOWUS.CASH.IP|4|2025-08-26 15:23:50|2025-08-26 15:24:50|85668|0|25.15964|2025-08-25|48.26778|16|0.233171|13|-0.279926|13|2025-08-25||||||||||||||57.72159|65.1881|69.50877|48.26778|80.52089|73.9593|49.36772||||||||||||||||||72|42|17|56|10|23|149||||||||||||||||||0.11941|0.00658|0.04185|0.00568|0.04752|0.02842|0.03168||||||||||||||||||-0.14813|-0.06675|-0.04038|-0.24722|-0.04688|-0.01228|-0.04149|||||40|63|72|27|41|92|144|||||||||||||||||||||||||
2025-08-26 15:25:35|UC.D.MELI.CASH.IP|4|2025-08-26 15:24:10|2025-08-26 15:25:30||50|25.07466|2025-08-25|43.20444|13|0.584551|13|-0.26462|15|2025-08-25||||||||||||||43.20444|50.20108|81.68944|67.6688|73.16935|89.50845|74.69138||||||||||||||||||212|136|94|118|27|79|72||||||||||||||||||0.42458|0.01814|0.05693|0.04071|0.05153|0.07998|0.04496||||||||||||||||||-0.0968|-0.04917|-0.13798|-0.11276|-0.06223|-0.06953|-0.06217|||||28|44|49|37|26|19|71|||||||||||||||||||||||||
2025-08-26 15:25:35|SG.D.SPOTUS.CASH.IP|11|2025-08-26 15:23:40|2025-08-26 15:25:20|69337|49.5|0.31972|2025-08-25|28.44489|19|0.363248|13|-0.390266|13|2025-08-25||||||||||||||29.495|41.36768|52.67883|50.09838|71.6321|66.00531|28.44489||||||||||||||||||1174|471|452|255|262|138|526||||||||||||||||||0.09636|0.04299|0.04111|0.02421|0.02754|0.01227|0.01652||||||||||||||||||-0.12598|-0.0706|-0.05286|-0.04531|-0.05553|-0.01739|-0.03204|||||130|182|97|54|95|94|134|||||||||||||||||||||||||
2025-08-26 15:25:39|SH.D.VSTUS.CASH.IP|8|2025-08-26 15:23:40|2025-08-26 15:25:20|19342|50|37.54589|2025-08-25|15.91526|13|0.791557|13|-0.444651|14|2025-08-25||||||||||||||15.91526|24.48766|26.28395|37.89989|43.08828|32.82074|18.10844||||||||||||||||||1857|1268|436|348|380|636|1426||||||||||||||||||0.09667|0.05698|0.03056|0.02448|0.02209|0.02545|0.01967||||||||||||||||||-0.1023|-0.07457|-0.04037|-0.03437|-0.03023|-0.03086|-0.02279|||||140|238|206|148|158|177|238|||||||||||||||||||||||||
2025-08-26 15:25:40|SE.D.NRG.CASH.IP|4|2025-08-26 15:23:40|2025-08-26 15:25:20|14463|0|0.07606|2025-08-25|22.93263|19|0.657212|13|-0.28864|13|2025-08-25||||||||||||||33.01872|29.63943|46.92651|46.91477|34.62421|39.04232|22.93263||||||||||||||||||1094|573|523|336|255|607|1406||||||||||||||||||0.09126|0.04454|0.03646|0.02092|0.01547|0.01639|0.01422||||||||||||||||||-0.12524|-0.04611|-0.03329|-0.01816|-0.01702|-0.0154|-0.01796|||||67|149|96|96|107|141|227|||||||||||||||||||||||||
2025-08-26 15:25:41|EF.D.ENEL.CASH.IP|9|2025-08-26 15:23:50|2025-08-26 15:25:30||1405.9|11.12358|2025-08-25|9.43397|15|0.086784|7|-0.07434|7|2025-08-25||||||||28.23611|33.34572|32.44448|40.63688|42.67725|53.1334|40.32076|25.26575|9.43397||||||||||||||||2541|1823|2091|1484|1615|1296|2030|3040|13307||||||||||||||||0.01932|0.01682|0.01593|0.0124|0.01655|0.01242|0.01816|0.01616|0.01838||||||||||||||||-0.01918|-0.01239|-0.01351|-0.01239|-0.0124|-0.0146|-0.01242|-0.01693|-0.0175|||||||||202|123|74|96|75|96|129|198|138|||||||||||||||||||||||||
2025-08-26 15:25:41|EC.D.GSZFP.CASH.IP|10|2025-08-26 15:23:50|2025-08-26 15:25:40||294|0.01667|2025-08-25|14.16987|14|0.082079|15|-0.082124|15|2025-08-25||||||||37.4209|25.02375|35.02008|37.23049|34.3951|34.80424|24.26773|14.16987|17.04892||||||||||||||||268|264|238|188|306|215|208|282|510||||||||||||||||0.03873|0.02684|0.02678|0.02679|0.02679|0.02693|0.02698|0.04261|0.03314||||||||||||||||-0.03918|-0.02686|-0.02678|-0.03062|-0.02679|-0.02688|-0.02962|-0.03793|-0.03922|||||||||115|52|40|43|32|46|66|99|94|||||||||||||||||||||||||
2025-08-26 15:25:42|EC.D.AI.CASH.IP|13|2025-08-26 15:23:40|2025-08-26 15:25:40|17761|73.2|0.02295|2025-08-25|10.80674|7|0.065847|7|-0.066189|14|2025-08-25||||||||10.80674|25.74603|34.38608|34.03015|26.42612|35.04615|24.72935|23.08777|12.15564||||||||||||||||16|12|19|23|13|11|18|22|43||||||||||||||||0.01599|0.01429|0.01237|0.01346|0.01287|0.01276|0.01355|0.01364|0.0161||||||||||||||||-0.01551|-0.01488|-0.01218|-0.01211|-0.01309|-0.01191|-0.01221|-0.01585|-0.01747|||||||||204|171|128|97|106|137|178|208|140|||||||||||||||||||||||||
2025-08-26 15:25:44|SG.D.SHW.CASH.IP|6|2025-08-26 15:24:00|2025-08-26 15:25:40|36700|0|0.05132|2025-08-25|20.99964|13|0.249113|13|-0.237716|13|2025-08-25||||||||||||||20.99964|26.41334|29.54618|24.50095|38.50103|47.8098|28.72936||||||||||||||||||1276|836|471|393|739|352|996||||||||||||||||||0.06423|0.02413|0.01896|0.01553|0.01838|0.01574|0.01281||||||||||||||||||-0.05753|-0.04192|-0.02688|-0.0265|-0.03707|-0.0276|-0.02198|||||48|133|78|45|65|90|122|||||||||||||||||||||||||
2025-08-26 15:25:45|KA.D.BLT.CASH.IP|5|2025-08-26 15:23:50|2025-08-26 15:25:40||169|20.03912||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:25:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:25:46|SB.D.ECL.CASH.IP|7|2025-08-26 15:23:50|2025-08-26 15:25:30|27746|0|42.887|2025-08-25|28.48944|19|0.28486|13|-0.240215|13|2025-08-25||||||||||||||35.93318|28.49976|47.22317|59.2929|58.65302|49.08647|28.48944||||||||||||||||||696|662|425|427|303|330|909||||||||||||||||||0.08055|0.0409|0.01856|0.01326|0.02466|0.01642|0.01452||||||||||||||||||-0.06302|-0.04068|-0.03559|-0.01583|-0.02241|-0.01229|-0.01464|||||28|81|53|54|58|53|130|||||||||||||||||||||||||
2025-08-26 15:25:56|ED.D.ALVGY.CASH.IP|10|2025-08-26 15:24:00|2025-08-26 15:25:50||30.9|0.0041|2025-08-25|17.60851|15|0.188679|7|-0.134372|7|2025-08-25||||||||22.70453|34.33534|44.46287|42.87551|54.7317|33.35518|35.95806|36.10079|17.60851||||||||||||||||73|63|99|74|65|75|55|101|141||||||||||||||||0.03807|0.02688|0.02689|0.02693|0.02689|0.02691|0.02686|0.02692|0.02891||||||||||||||||-0.04483|-0.02688|-0.0269|-0.03363|-0.02688|-0.02688|-0.02685|-0.02693|-0.03146|||||||||150|102|54|63|53|48|64|97|91|||||||||||||||||||||||||
2025-08-26 15:25:57|EC.D.STLAFP.CASH.IP|13|2025-08-26 15:23:50|2025-08-26 15:25:50|843.9|537.4|0.14838|2025-08-25|11.11455|7|0.185507|7|-0.209424|13|2025-08-25||||||||11.11455|29.08666|35.45241|25.02999|35.08471|40.38115|22.80329|14.78674|12.38029||||||||||||||||430|220|165|126|119|154|235|277|587||||||||||||||||0.03047|0.01821|0.01815|0.01501|0.01561|0.01519|0.02419|0.02322|0.02273||||||||||||||||-0.02859|-0.01875|-0.01867|-0.01684|-0.01927|-0.01533|-0.0245|-0.02518|-0.02939|||||||||316|234|175|164|174|166|281|332|170|||||||||||||||||||||||||
2025-08-26 15:25:58|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-25|12.7933|8|0.116788|7|-0.204022|7|2025-08-25||||||||28.84966|12.7933|22.24597|28.33475|50.02244|50.02057|66.28151|48.20765|47.24426||||||||||||||||4|4|5|5|3|4|4|4|5||||||||||||||||0.04245|0.02919|0.03331|0.0387|0.02905|0.08718|0.02903|0.02929|0.02939||||||||||||||||-0.0729|-0.0292|-0.02915|-0.03265|-0.02903|-0.0387|-0.03147|-0.03251|-0.03426|||||||||59|47|54|53|44|48|83|110|36|||||||||||||||||||||||||
2025-08-26 15:25:59|EC.D.CS.CASH.IP|12|2025-08-26 15:23:50|2025-08-26 15:25:50|3917.5|513.5|0.02232|2025-08-25|3.73446|15|0.220588|15|-0.196223|15|2025-08-25||||||||27.49356|27.98576|32.37035|5.38045|25.39333|27.71166|34.10816|15.88478|3.73446||||||||||||||||228|234|195|398|241|222|252|470|1711||||||||||||||||0.0327|0.02605|0.02368|0.02374|0.02376|0.02372|0.02372|0.02509|0.05575||||||||||||||||-0.03508|-0.02498|-0.02366|-0.02373|-0.02769|-0.02804|-0.02803|-0.03062|-0.05653|||||||||142|118|68|56|67|65|88|145|162|||||||||||||||||||||||||
2025-08-26 15:25:59|EG.D.PRXNA.CASH.IP|13|2025-08-26 15:23:50|2025-08-26 15:25:50|5387|313.4|0.03711|2025-08-25|11.66072|14|0.111235|7|-0.202206|8|2025-08-25||||||||24.28851|27.48494|24.79585|24.77978|33.34954|17.60073|13.75954|11.66072|14.3035||||||||||||||||107|85|67|72|74|127|117|107|142||||||||||||||||0.02919|0.02349|0.02209|0.023|0.02033|0.02547|0.02592|0.02294|0.01933||||||||||||||||-0.03282|-0.02988|-0.02102|-0.02228|-0.02216|-0.01852|-0.02254|-0.02274|-0.01957|||||||||169|142|113|105|114|91|131|146|105|||||||||||||||||||||||||
2025-08-26 15:26:00|EC.D.SASY.CASH.IP|13|2025-08-26 15:23:50|2025-08-26 15:25:50|8632|148.2|7.71012|2025-08-25|14.1948|14|0.103152|7|-0.080156|13|2025-08-25||||||||15.64288|22.02456|30.26279|16.20159|32.9776|34.36174|25.72553|14.1948|18.67118||||||||||||||||53|39|38|42|22|40|56|69|123||||||||||||||||0.02105|0.01366|0.01146|0.01431|0.0124|0.01236|0.01792|0.01522|0.01805||||||||||||||||-0.01678|-0.01545|-0.01384|-0.01585|-0.01254|-0.01229|-0.01565|-0.01814|-0.01523|||||||||224|159|119|105|91|131|210|275|134|||||||||||||||||||||||||
2025-08-26 15:26:01|KA.D.BA.CASH.IP|9|2025-08-26 15:24:00|2025-08-26 15:25:50|1774|88.7|33.3396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 15:26:01|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-25|0.94929|1|0.47081|1|-0.465983|3|2025-08-25||0.94929|8.50785|5.1748||7.30546|4.44136|4.85095||||||||||||||||||258904|295227|253861||149822|277009|303719||||||||||||||||||0.11345|0.10525|0.09329||0.094|0.09355|0.09363||||||||||||||||||-0.13445|-0.09346|-0.14641||-0.09379|-0.09355||||||||||||||||||118|95|59|97|23|21|||||||||||||||||||||||||
2025-08-26 15:26:02|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-25|0.08587|1|0.246508|1|-0.082034|1|2025-08-25||0.08587|10.33136|7.43281||8.70038|3.52649|12.19761||||||||||||||||||52404|39389|31026||32858|32628|35187||||||||||||||||||0.09288|0.08109|0.08114||0.08116|0.08104|0.0813||||||||||||||||||-0.08193|-0.08141|-0.08092||-0.08101|-0.0811|-0.08143|||||||||||||||||62|78|68|58|29|33|||||||||||||||||||||||||
2025-08-26 16:22:26|IX.D.SPTRD.IFE.IP|368|2025-08-26 15:21:10|2025-08-26 16:22:20|6448.35|225.8|0.00772|2025-08-25|0.00774|15|0.051568|14|-0.042911|14|2025-08-25|0.01083|0.01084|0.01084|0.01084|0.01083|0.01083|0.01083|0.01084|0.01084|0.01085|0.01085|0.01085|0.01086|0.00926|0.00775|0.00774|0.00774|0.00774|0.00774|0.00775|0.0109|0.02328|0.01086|0.01086|20|16|20|28|11|15|26|33|25|26|27|24|49|370|386|259|160|228|188|501|154|0|15|14|0.00416|0.00284|0.00239|0.00274|0.00255|0.00248|0.00273|0.00345|0.00319|0.00307|0.00297|0.00299|0.00394|0.00681|0.00732|0.00507|0.00365|0.00482|0.00434|0.00434|0.0037|0.00226|0.00343|0.00247|-0.00378|-0.0028|-0.00286|-0.00244|-0.00261|-0.00255|-0.00311|-0.00381|-0.00307|-0.00265|-0.00285|-0.0029|-0.00372|-0.00689|-0.00728|-0.00452|-0.00362|-0.00452|-0.00393|-0.0049|-0.00368|-0.00278|-0.00279|-0.00272|326|307|266|247|241|248|299|324|301|285|303|300|332|350|360|360|349|349|347|351|325|106|256|265|||||||||||||||||||||||||
2025-08-26 16:22:27|IX.D.RUSSELL.IEN.IP|368|2025-08-26 15:21:10|2025-08-26 16:22:20|2360.8|28.6|0.01273|2025-08-25|0.01268|0|0.072202|14|-0.072153|14|2025-08-25|0.01268|0.01269|0.0127|0.0127|0.01269|0.01269|0.01268|0.01269|0.01269|0.0127|0.01271|0.01271|0.01274|0.01274|0.01274|0.01275|0.01276|0.01276|0.01277|0.0128|0.01293|0.04272|0.0128|0.0128|4|3|3|2|2|3|4|5|5|8|7|6|19|67|46|41|26|26|23|72|30|0|4|2|0.00678|0.00545|0.00513|0.0056|0.00572|0.00619|0.006|0.00615|0.00634|0.0054|0.00565|0.00581|0.00712|0.01344|0.01498|0.00944|0.00818|0.00833|0.00787|0.0089|0.00641|0.00505|0.00644|0.00484|-0.00703|-0.00555|-0.00511|-0.00513|-0.0046|-0.00482|-0.00632|-0.00632|-0.00487|-0.00558|-0.00677|-0.0056|-0.00777|-0.01562|-0.01518|-0.01132|-0.00805|-0.00854|-0.00839|-0.0091|-0.00608|-0.00427|-0.00617|-0.00503|313|283|239|233|209|216|287|286|254|271|282|279|342|351|360|360|356|360|356|360|253|55|199|234|||||||||||||||||||||||||
2025-08-26 16:22:28|IX.D.DOW.IFE.IP|368|2025-08-26 15:21:10|2025-08-26 16:22:20|45298|13|0.0053|2025-08-25|0.00528|14|0.055139|13|-0.053454|14|2025-08-25|0.01052|0.01053|0.01053|0.01053|0.01053|0.01053|0.00789|0.0079|0.0079|0.0079|0.00791|0.0079|0.00791|0.00659|0.00528|0.00528|0.00529|0.00529|0.00529|0.0053|0.01063|0.02163|0.01059|0.01059|2|2|2|2|1|2|3|3|4|3|5|3|10|33|32|22|10|12|11|27|9|0|2|1|0.003|0.00209|0.00207|0.00212|0.00204|0.00246|0.00272|0.00295|0.00249|0.00215|0.00209|0.00223|0.00351|0.00749|0.00777|0.00556|0.00408|0.00431|0.0045|0.00438|0.00332|0.00142|0.00277|0.00207|-0.00286|-0.00205|-0.00235|-0.00192|-0.00168|-0.00187|-0.00271|-0.00323|-0.00275|-0.002|-0.00213|-0.00236|-0.0036|-0.00761|-0.00917|-0.00555|-0.00407|-0.00483|-0.00431|-0.00502|-0.0028|-0.00177|-0.00254|-0.00233|354|342|308|323|296|330|349|353|349|339|342|345|357|360|360|360|360|360|360|360|294|125|304|317|||||||||||||||||||||||||
2025-08-26 16:22:29|IX.D.FANG.IFM.IP|367|2025-08-26 15:21:20|2025-08-26 16:22:20|15240.5|0|0.01183|2025-08-25|0.01175|16|0.161436|8|-0.120423|13|2025-08-25|0.03289|0.03292|0.03293|0.03293|0.03291|0.0329|0.03291|0.03295|0.01978|0.01977|0.01978|0.01978|0.01978|0.01579|0.01179|0.01176|0.01175|0.01177|0.01178|0.01179|0.0197|0.01971|0.0197|0.01975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00334|0.00313|0.00296|0.0024|0.00249|0.00304|0.00436|0.0055|0.0044|0.00257|0.00343|0.0026|0.0163|0.0123|0.00863|0.00556|0.00497|0.00421|0.00454|0.00374|0.00161|0.00157|0.00199|-0.00488|-0.00353|-0.00354|-0.00255|-0.00193|-0.00211|-0.00358|-0.00474|-0.00498|-0.00487|-0.00294|-0.00318|-0.00344|-0.01413|-0.01309|-0.00811|-0.00512|-0.00515|-0.00463|-0.00565|-0.00286|-0.0017|-0.00171|-0.00225|360|359|359|358|346|356|359|360|359|351|342|346|350|359|360|360|360|360|360|360|321|257|265|256|||||||||||||||||||||||||
2025-08-26 16:22:30|IX.D.NASDAQ.IFE.IP|368|2025-08-26 15:21:20|2025-08-26 16:22:30|23488.6|104.6|0.00469|2025-08-25|0.00467|16|0.082724|14|-0.0833|13|2025-08-25|0.00936|0.00937|0.00937|0.00938|0.00937|0.00937|0.00937|0.00938|0.00938|0.00939|0.00939|0.00939|0.0094|0.00705|0.00468|0.00468|0.00467|0.00468|0.00468|0.00468|0.00942|0.02134|0.00938|0.00939|16|10|11|10|5|7|10|14|14|16|22|13|28|184|188|124|69|80|75|138|41|0|7|9|0.00498|0.00325|0.0031|0.00302|0.00247|0.00238|0.00311|0.00439|0.00387|0.00391|0.00382|0.00356|0.0053|0.01195|0.01184|0.00722|0.00535|0.00561|0.00562|0.00542|0.00327|0.00156|0.00282|0.00252|-0.00481|-0.00334|-0.00355|-0.00229|-0.00187|-0.00246|-0.00365|-0.00466|-0.00435|-0.00376|-0.00413|-0.0038|-0.00551|-0.01152|-0.01072|-0.00741|-0.00554|-0.00595|-0.00543|-0.00642|-0.00336|-0.00161|-0.00241|-0.00308|360|359|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|184|354|357|||||||||||||||||||||||||
2025-08-26 16:22:31|IX.D.ASX.IFD.IP|206|2025-08-26 15:21:10|2025-08-26 16:22:20|8956.9|4|0.03108|2025-08-25|0.01109|0|0.047536|0|-0.049722|0|2025-08-25|0.01109|0.0111|0.01112|0.01111|0.01112|0.01114|0.0334|0.03634|0.03338|0.03339|0.03339|0.03339|0.03341|0.03342|0.03347|0.03348|0.03347|0.03346|0.03347|0.03349|0.0336|0.04462|0.0446|0.04011|15|12|8|5|9|10|24|5|5|6|2|2|4|4|3|3|2|2|1|4|1|0|0|2|0.00979|0.00637|0.00762|0.00647|0.00696|0.00737|0.00628|0.0063|0.00663|0.00866|0.00662|0.00668|0.00702|0.00711|0.00723|0.00694|0.00672|0.00659|0.00632|0.00623|0.00664|0.00178|0.00202|0.00315|-0.01017|-0.0092|-0.00859|-0.00662|-0.00769|-0.00671|-0.00621|-0.00589|-0.00682|-0.00686|-0.00673|-0.00579|-0.00625|-0.00719|-0.00669|-0.00741|-0.00562|-0.00658|-0.00581|-0.00667|-0.00978|-0.00156|-0.0018|-0.00274|318|308|266|235|278|256|282|223|118|83|108|100|168|212|254|228|149|157|147|172|95|86|215|243|||||||||||||||||||||||||
2025-08-26 16:22:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:33|IX.D.CAC.IFM.IP|353|2025-08-26 15:21:20|2025-08-26 16:22:30|7716.4|34.9|0.02377|2025-08-25|0.0126|13|0.09828|6|-0.084933|14|2025-08-25|0.04515|0.03769|0.03771|0.03771|0.0377|0.0377|0.02525|0.01261|0.01262|0.01262|0.01262|0.01263|0.01263|0.0126|0.01263|0.01908|0.02553|0.02554|0.02555|0.02558|0.05113|0.05113|0.05111|0.05112|0|0|0|0|0|0|3|9|5|4|3|4|6|5|15|41|6|3|2|4|0|0|0|0|0.00686|0.0083|0.00888|0.01148|0.00971|0.00834|0.00885|0.00852|0.00692|0.00613|0.00566|0.0047|0.00491|0.00601|0.00766|0.01199|0.00609|0.00556|0.00534|0.00556|0.00445|0.00288|0.00321|0.00233|-0.00592|-0.00869|-0.00694|-0.00542|-0.00793|-0.01023|-0.00741|-0.00974|-0.00686|-0.00557|-0.00606|-0.00486|-0.00493|-0.00514|-0.01058|-0.01228|-0.00705|-0.00709|-0.00568|-0.00545|-0.00353|-0.00383|-0.00287|-0.00264|155|126|80|82|59|72|262|352|355|335|332|302|311|343|351|357|313|296|272|266|284|88|213|238|||||||||||||||||||||||||
2025-08-26 16:22:34|IX.D.XINHUA.IFM.IP|219|2025-08-26 15:21:20|2025-08-26 16:22:20||16.7|5.0563|2025-08-25|0.0668|19|0.141239|1|-0.120584|1|2025-08-25|0.16149|0.06737|0.06704|0.06688|0.06693|0.06712|0.06688|1.58377|1.53381|14.26666|16.16366|7.1392|11.36993|6.73599|4.64791|9.71158|8.5184|8.93853|25.91613|0.0668|0.0668|0.15184|0.16031|0.16032|0|402|255|202|62|214|238|94|55|43|27|25|27|38|24|29|24|20|12|12|15|0|0|0|0.00193|0.02616|0.02404|0.02393|0.00922|0.02378|0.01843|0.01291|0.00639|0.00978|0.00812|0.00779|0.00667|0.00913|0.00677|0.00703|0.00668|0.00697|0.00605|0.00379|0.00468|0.00141|0.00174|0.00111|-0.00213|-0.03029|-0.02153|-0.0229|-0.00957|-0.02333|-0.01679|-0.01073|-0.00555|-0.01081|-0.00723|-0.00751|-0.00691|-0.00808|-0.00742|-0.00667|-0.00703|-0.00668|-0.00615|-0.00434|-0.00577|-0.00153|-0.00168|-0.00146|322|357|360|328|241|360|359|331|281|169|118|99|115|240|284|197|142|124|116|70|51|66|213|241|||||||||||||||||||||||||
2025-08-26 16:22:34|IX.D.HSCHIN.IFU.IP|195|2025-08-26 15:21:20|2025-08-26 16:22:30||5|0.0372|2025-08-25|0.06473|6|0.087189|1|-0.111768|1|2025-08-25|0.19534|0.0938|0.06489|0.06475|0.1941|0.0649|0.06473|0.06485|0.11846|0.09857|0.065|0.06502|0.06506|0.06501|0.065|0.06502|0.06509|0.06516|0.06638|0.19596|0.19611|0.19611|0.19606|0.19608|0|128|96|74|0|67|42|70|149|12|8|5|6|21|15|11|7|8|7|0|0|0|0|0|0.00283|0.02235|0.02115|0.01743|0.00148|0.01906|0.01472|0.01371|0.00937|0.00747|0.00907|0.00754|0.00813|0.01676|0.01202|0.01204|0.01084|0.01086|0.01223|0.00289|0.0027|0.00163|0.00206|0.00145|-0.00237|-0.0228|-0.02048|-0.01897|-0.00148|-0.02088|-0.01595|-0.01583|-0.00749|-0.00694|-0.0074|-0.00613|-0.00728|-0.01694|-0.01272|-0.0129|-0.01356|-0.01327|-0.01549|-0.00415|-0.00233|-0.00151|-0.00188|-0.00178|315|338|359|341|196|350|344|332|283|239|211|202|262|316|358|205|131|113|111|271|282|86|212|240|||||||||||||||||||||||||
2025-08-26 16:22:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:36|IX.D.EMGMKT.IFE.IP|298|2025-08-26 15:21:20|2025-08-26 16:22:30|1276.6|27|0.03037|2025-08-25|0.03891|14|0.038968|13|-0.054521|13|2025-08-25|0.15608|0.15618|0.15567|0.15541|0.15543|0.15557|0.15543|0.15556|0.15557|0.15579|0.15587|0.15584|0.15596|0.08337|0.03891|0.03892|0.03896|0.03899|0.03902|0.03907|0.15653|0.1564|0.15645|0.15648|6|6|3|5|4|3|7|12|13|11|10|4|7|31|20|16|12|19|11|57|17|1|0|0|0.00826|0.01344|0.0106|0.01231|0.00777|0.00951|0.0095|0.00923|0.0094|0.00857|0.01013|0.00909|0.00944|0.01163|0.00963|0.00865|0.00877|0.00845|0.0078|0.00931|0.00783||0.00808|0.00782|-0.0144|-0.01004|-0.00779|-0.0125|-0.01036|-0.01202|-0.01036|-0.00947|-0.00951|-0.00809|-0.01058|-0.01015|-0.00903|-0.01151|-0.01029|-0.00954|-0.00942|-0.00884|-0.0078|-0.0097|-0.01252||-0.00816|-0.00782|128|122|133|134|75|123|203|274|230|164|150|171|171|274|315|264|177|139|146|183|62|3|137|120|||||||||||||||||||||||||
2025-08-26 16:22:37|IX.D.STXE.IFM.IP|349|2025-08-26 15:21:20|2025-08-26 16:22:30||459.2|0.0095|2025-08-25|0.02741|13|0.049213|0|-0.055006|15|2025-08-25|0.04789|0.03652|0.03654|0.03654|0.03654|0.03653|0.02742|0.02745|0.02746|0.02746|0.02745|0.02745|0.02746|0.02741|0.02747|0.02756|0.02756|0.02757|0.02758|0.0276|0.05518|0.05518|0.05516|0.05517|3|4|2|5|3|9|52|136|107|92|83|49|108|99|222|537|174|131|109|144|0|0|0|0|0.00722|0.01|0.00975|0.01279|0.01005|0.01005|0.01502|0.01577|0.01438|0.01569|0.01281|0.01242|0.01108|0.01295|0.01574|0.01799|0.01608|0.0105|0.01471|0.0184|0.00474|0.00322|0.00322|0.00237|-0.00611|-0.01157|-0.00974|-0.01005|-0.00984|-0.01044|-0.01391|-0.01372|-0.01353|-0.01464|-0.01176|-0.01322|-0.01373|-0.01395|-0.01707|-0.01871|-0.0147|-0.0151|-0.01379|-0.01227|-0.00411|-0.00342|-0.00302|-0.00267|145|97|69|54|52|61|116|152|114|67|73|77|77|104|130|155|54|62|35|56|282|87|211|237|||||||||||||||||||||||||
2025-08-26 16:22:38|IX.D.FTSE.CFD.IP|351|2025-08-26 15:21:20|2025-08-26 16:22:30|9272.2|49.3|0.01952|2025-08-25|0.04284|0|0.022493|14|-0.023591|14|2025-08-25|0.04284|0.04287|0.04288|0.04289|0.04288|0.04287|0.04288|0.0429|0.0429|0.04291|0.04289|0.04288|0.04287|0.04285|0.04288|0.04292|0.04291|0.04293|0.04293|0.04294|0.04294|0.04293|0.0429|0.04291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00253|0.00236|0.00236|0.00252|0.00364|0.00333|0.00454|0.00346|0.00316|0.00315|0.00251|0.003|0.0038|0.00352|0.00428|0.00296|0.00229|0.00249|0.00222|0.00193|0.0035|0.00175|0.00134|-0.00245|-0.00269|-0.00234|-0.00223|-0.00247|-0.00279|-0.00393|-0.00373|-0.00335|-0.00265|-0.00238|-0.0027|-0.00297|-0.00325|-0.00492|-0.00504|-0.00281|-0.00307|-0.00203|-0.00277|-0.00162|-0.00201|-0.0017|-0.00169|265|220|163|141|111|129|225|251|226|172|197|179|235|305|350|326|250|267|256|278|285|82|206|237|||||||||||||||||||||||||
2025-08-26 16:22:39|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:40|IX.D.DAX.IFMM.IP|366|2025-08-26 15:21:30|2025-08-26 16:22:30|24187.2|10|0.01077|2025-08-25|0.00575|13|0.041292|7|-0.049429|14|2025-08-25|0.02317|0.02057|0.02058|0.02059|0.02059|0.02059|0.01154|0.00578|0.00577|0.00577|0.00576|0.00576|0.00576|0.00575|0.00576|0.00865|0.01153|0.01153|0.01153|0.01153|0.02884|0.02884|0.02883|0.02883|0|0|0|0|0|1|6|9|5|3|4|2|2|6|7|9|2|2|1|2|0|0|0|0|0.00421|0.0039|0.00292|0.00312|0.00265|0.0042|0.00657|0.00896|0.00637|0.00503|0.00483|0.00385|0.00447|0.00576|0.00638|0.00782|0.00399|0.00362|0.00373|0.00364|0.00424|0.00182|0.00302|0.00243|-0.00451|-0.00424|-0.00399|-0.00323|-0.00353|-0.00395|-0.00821|-0.00803|-0.00592|-0.00472|-0.00426|-0.00412|-0.00437|-0.00548|-0.0073|-0.00772|-0.00402|-0.00419|-0.00364|-0.00362|-0.00369|-0.00254|-0.00271|-0.00262|284|278|179|196|158|275|352|360|360|359|356|353|356|358|360|359|347|338|317|332|296|114|222|241|||||||||||||||||||||||||
2025-08-26 16:22:40|TM.D.MDAX.IFM.IP|63|2025-08-26 15:22:10|2025-08-26 16:20:00||0.7|30.39696|2025-08-25|0.32568|6|0.541694|7|-0.146963|7|2025-08-25|||||||0.32568|59.26783|58.32687|54.95749|57.30037|43.31603|48.19288|37.94628|46.30178|58.22535|100|100|100||||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||||0.07283|0.01627|0.01625|0.01951|0.01895|0.01705|0.02595|0.01623|0.01807|0.01629|0.01629||||||||||||||-0.04241|-0.01774|-0.02234|-0.01625|-0.02111|-0.01623|-0.01936|-0.01785|-0.02077|||||||||1|88|153|73|42|58|100|175|141|93|7|8|1|||||||||||||||||||||||||
2025-08-26 16:22:41|TM.D.TECDAX.IFM.IP|212|2025-08-26 15:21:40|2025-08-26 16:09:10|3664.6|0|12.16855|2025-08-25|3.1432|18|1.085305|7|-1.27805|15|2025-08-25|||||||3.49865|40.81979|66.75528|71.22789|83.06183|69.76487|85.28522|85.97427|76.22081|80.19162|51.57032|61.25728|3.1432|67.71468|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24491|0.08872|0.01343|0.01464|0.0134|0.07795|0.0134|0.01546|0.01659|0.13572||||||||||||||||-0.01968|-0.01746|-0.01341|-0.01786|-0.14906|-0.01339|-0.01478|-0.01787|-0.0654|||||||||14|106|87|52|53|46|61|128|151|185|2|5|2|3|||||||||||||||||||||||||
2025-08-26 16:22:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:42|IX.D.HANGSENG.IFU.IP|365|2025-08-26 15:21:30|2025-08-26 16:22:30|25649.9|2.7|0.03122|2025-08-25|0.01931|6|0.08854|1|-0.102774|13|2025-08-25|0.11677|0.04066|0.01935|0.01932|0.11594|0.01936|0.01931|0.01934|0.05582|0.04711|0.03102|0.03102|0.03104|0.03104|0.03103|0.03104|0.03106|0.03109|0.03137|0.11687|0.11692|0.11691|0.11685|0.11683|0|81|75|51|0|48|39|44|83|6|5|3|6|13|7|6|6|3|2|0|0|0|0|0|0.00317|0.01832|0.01565|0.01267|0.00142|0.01483|0.01009|0.00893|0.00691|0.00401|0.00499|0.00404|0.00507|0.01197|0.00973|0.0072|0.00496|0.00507|0.00376|0.00284|0.00344|0.0014|0.00202|0.00151|-0.00289|-0.01667|-0.01448|-0.01409|-0.00177|-0.01518|-0.0103|-0.00935|-0.00565|-0.00561|-0.00506|-0.00389|-0.00553|-0.01129|-0.01012|-0.00757|-0.00587|-0.00582|-0.00478|-0.00358|-0.0026|-0.00187|-0.00189|-0.00177|319|345|360|360|195|360|360|360|289|322|321|321|340|355|360|359|351|354|333|331|284|106|223|245|||||||||||||||||||||||||
2025-08-26 16:22:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:44|IX.D.MIB.IFM.IP|280|2025-08-26 15:21:20|2025-08-26 16:22:30|42678.1|5|16.10717|2025-08-25|0.04611|8|0.052139|7|-0.052161|7|2025-08-25|0.09247|0.09262|0.09267|0.09268|0.09265|0.09264|0.04636|0.04629|0.04611|0.04617|0.0462|0.04617|0.04617|0.04616|0.0462|5.60025|50.37026|60.83581|28.82399|0.04629|0.09254|0.09254|0.0925|0.09252|0|0|0|0|0|0|2|5|2|1|1|1|1|2|3|4|1|1|1|1|0|0|0|0|0.0048|0.00694|0.00614|0.00562|0.00452|0.00474|0.01029|0.01176|0.00822|0.00774|0.00763|0.00739|0.00691|0.00862|0.00873|0.01141|0.01156|0.01156|0.0082|0.00677|0.00408|0.00257|0.00324|0.00225|-0.00429|-0.00574|-0.0062|-0.00362|-0.00638|-0.00657|-0.00904|-0.0113|-0.00915|-0.00852|-0.00759|-0.00693|-0.00698|-0.00781|-0.01021|-0.01062|-0.01204|-0.01231|-0.00898|-0.00778|-0.00317|-0.00463|-0.00281|-0.00269|245|187|153|129|132|125|168|326|312|291|294|272|228|276|316|324|147|148|132|132|283|88|211|237|||||||||||||||||||||||||
2025-08-26 16:22:45|IX.D.NIKKEI.IFD.IP|320|2025-08-26 15:21:30|2025-08-26 16:22:40||2.8|0.01605|2025-08-25|0.01629|0|0.12599|0|-0.148961|0|2025-08-25|0.01629|0.01632|0.01632|0.01637|0.01637|0.01636|0.01636|0.01638|0.0164|0.01642|0.01641|0.01641|0.01642|0.0164|0.0164|0.01641|0.01642|0.01643|0.01643|0.01644|0.01674|0.07056|0.03623|0.02329|10|4|2|5|2|3|6|2|2|2|1|1|1|3|2|3|2|2|1|2|1|0|0|16|0.0189|0.01113|0.00722|0.00856|0.00692|0.00743|0.00734|0.00592|0.00644|0.00579|0.00573|0.0051|0.00622|0.00966|0.00839|0.00759|0.00622|0.00711|0.0067|0.00597|0.0055|0.00143|0.00878|0.0098|-0.02227|-0.01234|-0.00744|-0.01035|-0.00696|-0.00677|-0.00814|-0.0063|-0.00854|-0.0055|-0.00512|-0.00566|-0.00649|-0.0081|-0.00933|-0.00754|-0.00683|-0.00739|-0.00686|-0.00704|-0.00696|-0.00189|-0.0052|-0.01054|360|355|323|317|324|313|305|290|308|253|273|246|294|327|355|321|250|273|289|275|187|131|143|265|||||||||||||||||||||||||
2025-08-26 16:22:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:46|IX.D.AEX.IFM.IP|253|2025-08-26 15:21:40|2025-08-26 16:22:30|905.4|6.5|0.02511|2025-08-25|0.01096|13|0.06599|6|-0.065896|6|2025-08-25|0.05483|0.05493|0.05496|0.05496|0.05495|0.05493|0.03297|0.01097|0.01097|0.01098|0.01097|0.01098|0.01098|0.01096|0.01097|0.02132|0.0329|0.03287|0.03287|0.03306|0.05477|0.05477|0.05475|0.05475|0|0|0|0|0|0|2|2|1|1|1|1|1|3|2|4|1|0|0|1|0|0|0|0|0.01228|0.01245|0.01209|0.01319|0.01209|0.01373|0.01812|0.01408|0.01097|0.01098|0.01129|0.01098|0.01098|0.01269|0.01116|0.0126|0.01545|0.01686|0.01583|0.0115|0.01148|0.01095|0.01095|0.01095|-0.01139|-0.01352|-0.01199|-0.01236|-0.01099|-0.01318|-0.02134|-0.01276|-0.01194|-0.01098|-0.01192|-0.01097|-0.01097|-0.01224|-0.01176|-0.01205|-0.01445|-0.01384|-0.02001|-0.01417|-0.01095|-0.01095|-0.01095|-0.01095|109|86|62|58|51|66|131|246|186|176|140|135|135|230|252|259|119|106|74|112|108|27|94|67|||||||||||||||||||||||||
2025-08-26 16:22:47|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-25|47.87983|11|0.031694|8|-0.015869|8|2025-08-25||||||||72.76046|65.94369|77.44596|78.15029|47.87983|71.46139|72.02944|66.70299|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01982|0.01586|0.01587|0.01586|0.01584|0.01582|0.01582||||||||||||||||||-0.01587|-0.01586|-0.01587||-0.01584|-0.01582|||||||||||33|44|31|32|23|28|50|27|||||||||||||||||||||||||
2025-08-26 16:22:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:48|IX.D.SINGAPORE.IFM.IP|240|2025-08-26 15:21:30|2025-08-26 16:22:30|443.21|0.8|42.93077|2025-08-25|0.13474|22|0.067572|2|-0.123354|1|2025-08-25|6.77474|11.68392|17.98108|33.35801|35.96031|23.5136|35.97751|21.38747|20.78376|17.29493|52.72019|38.91202|55.01707|26.57542|34.03726|41.63809|27.95639|40.51979|54.88572|37.63303|52.40262|5.22158|0.13474|0.13478|15|30|19|17|17|18|19|34|29|26|25|3|3|4|2|2|2|2|1|1|2|0|0|0|0.02209|0.02057|0.01653|0.01182|0.01123|0.01359|0.01123|0.01194|0.01124|0.01286|0.01126|0.01313|0.01407|0.01641|0.01351|0.0123|0.012|0.01122|0.01197|0.01122|0.01124|0.02247|0.02246|0.02246|-0.0221|-0.01783|-0.01309|-0.01189|-0.01123|-0.01149|-0.0131|-0.01183|-0.0119|-0.01125|-0.01125|-0.01125|-0.01126|-0.01456|-0.01193|-0.01182|-0.0127|-0.01122|-0.01122|-0.01235|-0.01296|-0.02247|-0.02246|-0.02246|149|249|195|132|64|132|89|103|106|58|74|36|60|162|247|161|111|121|113|117|42|20|13|18|||||||||||||||||||||||||
2025-08-26 16:22:49|IX.D.SAF.IFMMX.IP|353|2025-08-26 15:21:30|2025-08-26 16:22:40|94835|1.1|1.7937|2025-08-25|0.10477|5|0.104867|6|-0.106833|6|2025-08-25|0.10483|0.10493|0.10487|0.10487|0.10481|0.10477|3.78238|11.39928|14.04521|26.76548|28.88458|22.12907|17.31704|18.21101|8.36389|3.87051|0.10478|0.10481|0.10485|0.10489|0.10491|0.10489|0.10486|0.10487|0|0|0|0|0|0|2|6|4|4|2|2|2|3|4|3|0|0|0|0|0|0|0|0|0.00321|0.00338|0.00409|0.00285|0.00219|0.00397|0.00757|0.01034|0.00656|0.00471|0.00479|0.00624|0.00386|0.00773|0.00526|0.00698|0.00307|0.00293|0.00263|0.00246|0.00222|0.00149|0.00222|0.00166|-0.00308|-0.00333|-0.00343|-0.00317|-0.00262|-0.00334|-0.01274|-0.01641|-0.01142|-0.00921|-0.0058|-0.0111|-0.00836|-0.01006|-0.01015|-0.00894|-0.00255|-0.0031|-0.0026|-0.00341|-0.00188|-0.00223|-0.0019|-0.00192|295|254|246|221|166|192|216|299|207|187|201|181|243|297|288|290|321|317|298|308|283|92|210|237|||||||||||||||||||||||||
2025-08-26 16:22:50|IX.D.IBEX.IFM.IP|207|2025-08-26 15:21:40|2025-08-26 16:22:20|15112.3|3.2|11.62656|2025-08-25|0.03256|6|0.039336|15|-0.05572|17|2025-08-25|0.0779|0.07799|0.07803|0.07803|0.07802|0.07801|0.03256|0.03262|0.03261|0.03266|0.03267|0.03269|0.03274|0.03273|0.03274|6.79873|35.39655|36.4127|0.07868|0.07871|0.0787|0.0787|0.07867|0.07868|0|0|0|0|0|0|1|3|1|1|1|1|2|2|4|4|1|0|0|0|0|0|0|0|0.00475|0.00693|0.0065|0.00722|0.00433|0.00664|0.00787|0.00841|0.00688|0.00585|0.00628|0.00563|0.00549|0.0075|0.0074|0.01097|0.00826|0.00731|0.00504|0.00405|0.0036|0.00189|0.00256|0.00199|-0.00376|-0.00786|-0.00647|-0.00598|-0.00535|-0.00727|-0.01157|-0.00966|-0.00685|-0.00649|-0.00746|-0.00539|-0.00624|-0.00595|-0.01044|-0.01245|-0.01219|-0.01966|-0.00305|-0.00719|-0.00288|-0.00319|-0.0024|-0.00206|194|119|91|74|114|84|67|307|274|236|220|227|246|278|286|281|99|66|116|139|283|87|212|237|||||||||||||||||||||||||
2025-08-26 16:22:51|IX.D.OMX.IFM.IP|185|2025-08-26 15:21:30|2025-08-26 16:22:30|2654.91|20.6|0.0477|2025-08-25|0.01864|7|0.088857|7|-0.04665|6|2025-08-25|0.05574|0.05583|0.05585|0.05585|0.05584|0.05584|0.05503|0.01864|0.01865|0.01865|0.01867|0.01866|0.01866|0.01866|0.0187|0.03099|0.05621|0.05622|0.05624|0.05626|0.05625|0.05625|0.05623|0.05624|0|0|0|0|0|0|0|28|10|11|12|10|12|11|16|20|0|0|0|0|0|0|0|0|0.00508|0.00707|0.00587|0.00856|0.00742|0.00856|0.00898|0.01199|0.00774|0.00715|0.00726|0.00723|0.00636|0.00697|0.00752|0.00802|0.00535|0.0046|0.00417|0.00512|0.00386|0.00271|0.0027|0.0022|-0.00519|-0.00594|-0.00572|-0.00505|-0.00717|-0.00752|-0.01109|-0.0101|-0.00745|-0.00659|-0.00717|-0.00617|-0.00668|-0.00733|-0.00906|-0.00964|-0.00539|-0.00751|-0.00516|-0.00677|-0.00309|-0.00297|-0.00268|-0.00238|194|133|115|84|76|97|128|331|299|229|238|223|204|279|306|222|145|169|133|143|282|87|211|237|||||||||||||||||||||||||
2025-08-26 16:22:52|IX.D.SMI.IFM.IP|318|2025-08-26 15:21:30|2025-08-26 16:22:50|12158.8|22.5|0.0162|2025-08-25|0.01632|13|0.044984|7|-0.088092|6|2025-08-25|0.0489|0.04896|0.04897|0.04897|0.04897|0.04896|0.01669|0.01636|0.01636|0.01636|0.01634|0.01634|0.01634|0.01632|0.01636|0.01639|0.01639|0.01639|0.01639|0.01655|0.04918|0.04918|0.04917|0.04918|0|0|0|0|0|0|2|6|2|3|3|2|2|4|5|13|1|1|1|1|0|0|0|0|0.00403|0.00579|0.00503|0.00561|0.00534|0.00465|0.00791|0.00815|0.00634|0.00476|0.00524|0.00538|0.00525|0.00712|0.00793|0.00786|0.00525|0.00511|0.00508|0.00557|0.00305|0.00173|0.00205|0.00167|-0.00359|-0.00456|-0.00439|-0.00579|-0.00615|-0.00724|-0.01013|-0.00954|-0.00587|-0.0058|-0.00554|-0.00552|-0.00552|-0.00652|-0.00854|-0.00753|-0.00529|-0.00549|-0.00548|-0.00597|-0.00275|-0.00191|-0.00196|-0.00162|174|119|87|63|54|77|190|326|265|215|202|193|241|287|325|328|241|240|240|218|283|86|211|239|||||||||||||||||||||||||
2025-08-26 16:22:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:53|CC.D.VSTOXX.UNC.IP|51|2025-08-26 15:21:50|2025-08-26 16:21:40||37|0.22792|2025-08-25|0.4438|19|0.805524|1|-0.628931|3|2025-08-25|0.47696|0.47696|0.71101|0.50749|0.49713|0.45817|0.45746|0.45555|0.45366|0.45177|0.45387|0.45547|0.45496|0.45698|0.4579|0.45024|0.4477|0.44718|0.44578|0.4438|||||0|0|0|0|0|0|16|40|0|89|11|89|35|14|56|47|31|0|28|76|||||0.17647|0.10667|0.26029|0.26613|0.16786|0.12418|0.22923|0.1139||0.2265|0.1137||0.13268|0.11435|0.12073|0.09876|0.05604|0.11198||0.07397|||||-0.074|-0.08605|-0.19998|-0.12837|-0.15521|-0.12023||-0.11401||-0.08457|-0.11338|-0.14206|-0.08528|-0.14287|-0.11459|-0.12445|-0.13957||-0.05562|-0.13847|||||169|55|283|356|126|52|10|36|9|10|18|7|17|23|40|51|13|11|5|13|||||||||||||||||||||||||
2025-08-26 16:22:54|CC.D.VIX.UME.IP|196|2025-08-26 15:21:30|2025-08-26 16:22:50||9.1|0.1724|2025-08-25|0.9053|12|0.287026|14|-0.286205|14|2025-08-25|0.92104|0.91638|0.91516||0.91612|0.91928|0.91626|0.91331|0.91116|0.90981|0.90854|0.91064|0.9053|0.9083|0.91638|0.91895|0.92065|0.91777|0.91773|0.91749|0.91499||0.91411|0.91429|7|18|8||30|3|17|6|13|7|10|3|5|28|32|38|16|17|11|119|94||10|6|0.11514||0.17192||0.22923||0.17184|0.05705||0.12525|0.14621||0.05656|0.12994|0.13299|0.1066||0.05742|0.14083|0.09187|0.08588||0.11429||||||||-0.2012|-0.15221||-0.13638|-0.10406||-0.05653|-0.12891|-0.16797|-0.12899||-0.05742|-0.12105|-0.16212|-0.19039||||6|4|3|2|2|20|8|4|28|32|2|24|59|87|40|10|30|47|37|23|6|2|||||||||||||||||||||||||
2025-08-26 16:22:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:55|IR.D.FLG.FWM1.IP|342|2025-08-26 15:21:40|2025-08-26 16:22:50||38.6|0.00821||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:56|IR.D.ULTRA100.FWM2.IP|366|2025-08-26 15:21:40|2025-08-26 16:22:50||111|0.01023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:56|IR.D.BOND100.FWM2.IP|357|2025-08-26 15:21:40|2025-08-26 16:22:50||56.6|0.00895||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:57|IR.D.10YEAR100.FWM2.IP|368|2025-08-26 15:21:40|2025-08-26 16:22:50||459.9|0.00805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:22:59|IR.D.05YEAR100.FWM2.IP|368|2025-08-26 15:21:40|2025-08-26 16:22:50||1380.8|0.00537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:01|CC.D.DX.UME.IP|312|2025-08-26 15:21:40|2025-08-26 16:22:50|9764.2|1.8|0.0497|2025-08-25|0.05099|19|0.032648|19|-0.01847|14|2025-08-25|0.05129|0.05129|0.05128|0.05131|0.05132|0.05131|0.05136|0.05134|0.05131|0.0513|0.05127|0.05129|0.0513|0.05131|0.05131|0.05124|0.05118|0.05114|0.05108|0.05099|0.05103|0.05101|||1|1|3|1|1|1|1|1|1|1|1|1|1|2|2|3|2|1|3|3|1|0|||0.00316|0.00278|0.00255|0.00219|0.00193|0.00227|0.00295|0.00363|0.00234|0.00242|0.00267|0.00236|0.00217|0.00293|0.00402|0.00403|0.00365|0.00309|0.00387|0.00352|0.00265||||-0.00282|-0.00258|-0.00208|-0.00217|-0.00212|-0.00244|-0.00323|-0.00306|-0.00263|-0.00221|-0.00252|-0.00254|-0.00225|-0.00288|-0.00389|-0.00384|-0.00306|-0.00264|-0.00278|-0.00246|-0.00212||||254|269|202|181|142|183|289|293|256|216|276|276|278|310|331|332|303|299|280|281|199|1|||||||||||||||||||||||||
2025-08-26 16:23:02|CS.D.BITCOIN.CFE.IP|351|2025-08-26 15:21:40|2025-08-26 16:23:00|109541|8.8|0.05284|2025-08-25|0.05117|3|0.215246|21|-0.2593|20|2025-08-25|0.05137|0.05139|0.05118|0.05117|0.05143|0.05155|0.05172|0.05188|0.052|0.05201|0.05209|0.05221|0.05208|0.0521|0.05181|0.05168|0.05153|0.05158|0.0516|0.05196|0.05265|0.05282|0.05261|0.05271|13|11|10|13|12|15|12|11|14|11|16|12|12|16|13|10|9|11|9|13|24|17|8|11|0.01524|0.01281|0.0124|0.01095|0.01159|0.00993|0.01282|0.01928|0.01674|0.01426|0.0144|0.01144|0.01329|0.02111|0.01985|0.01542|0.01413|0.01514|0.01048|0.01824|0.03943|0.02825|0.01264|0.01247|-0.01691|-0.01526|-0.01215|-0.01191|-0.01358|-0.00976|-0.01171|-0.01791|-0.01788|-0.01239|-0.01452|-0.01082|-0.01098|-0.02109|-0.02014|-0.01672|-0.01389|-0.0164|-0.01179|-0.02346|-0.04132|-0.02607|-0.01186|-0.01341|344|335|328|317|328|336|340|343|340|315|354|329|342|350|356|354|349|350|338|352|360|349|336|345|||||||||||||||||||||||||
2025-08-26 16:23:03|CS.D.ETHUSD.CFE.IP|362|2025-08-26 15:21:50|2025-08-26 16:23:00|4515.1|10.6|0.0398|2025-08-25|0.03783|2|0.332882|21|-0.346711|20|2025-08-25|0.03794|0.03811|0.03783|0.03789|0.03816|0.03818|0.03858|0.03893|0.03915|0.03917|0.03942|0.03936|0.039|0.03883|0.03866|0.03886|0.03896|0.03925|0.03928|0.03994|0.04096|0.04123|0.04103|0.04112|12|7|6|5|7|7|11|12|10|8|12|8|7|14|14|10|10|10|7|12|23|17|10|9|0.02577|0.02036|0.01788|0.01768|0.0214|0.01765|0.02521|0.0243|0.02193|0.01874|0.02698|0.01716|0.01878|0.03501|0.02905|0.01931|0.02134|0.02185|0.01738|0.0277|0.0576|0.03699|0.01962|0.01763|-0.02746|-0.01849|-0.01502|-0.01751|-0.02001|-0.01797|-0.02529|-0.02301|-0.02293|-0.0172|-0.02788|-0.01813|-0.01829|-0.03366|-0.03073|-0.02498|-0.0236|-0.02482|-0.0193|-0.03757|-0.0565|-0.04139|-0.02206|-0.02168|357|347|337|333|347|350|354|360|354|346|357|353|356|354|351|356|351|351|341|353|359|355|357|354|||||||||||||||||||||||||
2025-08-26 16:23:04|CS.D.CRYPTOB10.CFD.IP|368|2025-08-26 15:21:50|2025-08-26 16:23:00|26125.4|9.5|0.30607|2025-08-25|0.28975|2|0.177221|20|-0.128685|13|2025-08-25|0.29234|0.29244|0.28975|0.29021|0.29227|0.29311|0.29561|0.29781|0.29949|0.29988|0.30172|0.30202|0.30035|0.29996|0.2984|0.29895|0.29891|0.30018|0.30009|0.30336|0.30923|0.31171|0.31066|0.31123|10|9|9|9|9|9|10|10|10|9|10|9|9|10|10|10|10|10|9|10|10|10|9|9|0.01337|0.01205|0.01204|0.00916|0.0094|0.01079|0.01233|0.0137|0.01108|0.00863|0.01187|0.00786|0.01006|0.01564|0.01439|0.01008|0.01156|0.01207|0.00901|0.01652|0.02907|0.01943|0.01185|0.01175|-0.01415|-0.01041|-0.01039|-0.01079|-0.00992|-0.01025|-0.01229|-0.01329|-0.01105|-0.00779|-0.01378|-0.00774|-0.00832|-0.0155|-0.01473|-0.01354|-0.01306|-0.01412|-0.00894|-0.01895|-0.02971|-0.01817|-0.01212|-0.01114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0||||0|0|0|||0||0||0||0|0|0|0||0||
2025-08-26 16:23:05|CS.D.USDBRL.MINI.IP|273|2025-08-26 15:21:50|2025-08-26 16:23:00|54769|3.9|0.11828|2025-08-25|0.09169|19|0.042039|12|-0.071308|12|2025-08-25|||||||||||||0.09712|0.0959|0.09776|0.09179|0.0918|0.09178|0.09177|0.09169|||||||||||||||||6|5|6|6|4|4|4|4|||||||||||||||||0.00784|0.00666|0.00748|0.00637|0.00531|0.00488|0.00556|0.00508|||||||||||||||||-0.00903|-0.00761|-0.00858|-0.00663|-0.00444|-0.00498|-0.00445|-0.005|||||259|286|320|302|261|233|206|158|||||||||||||||||||||||||
2025-08-26 16:23:06|CS.D.USDINR.MINI.IP|91|2025-08-26 15:21:40|2025-08-26 16:22:00|8769|2.4|0.26143|2025-08-25|0.17193|7|0.059468|6|-0.073134|4|2025-08-25||0.2863|0.28615|0.22109|0.17625|0.17268|0.17534|0.17193|0.19247|0.17717|0.17358|0.22409|0.19558|0.2645|0.28555|0.28547|0.28544|0.28545|0.28538|0.28529||||||3|2|3|3|2|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00706|0.00548|0.00922|0.00464|0.0036|0.00332|0.00394|0.00387|0.00312|0.00237|0.00173|0.00186|0.00204|0.00238|0.00216|0.00213|0.0024|0.00246|0.00217||||||-0.00792|-0.00598|-0.00527|-0.0059|-0.00185|-0.00417|-0.00234|-0.0032|-0.00333|-0.00333|-0.00418|-0.00179|-0.00308|-0.00195|-0.00208|-0.00222|-0.00228|-0.0015|-0.00202|||||144|62|178|190|180|235|200|252|228|141|136|117|98|120|115|85|73|112|116|||||||||||||||||||||||||
2025-08-26 16:23:07|CS.D.USDTWD.MINI.IP|48|2025-08-26 15:22:50|2025-08-26 16:22:40|30459.1|1.6|0.07077|2025-08-25|0.06589|8|0.059473|1|-0.058975|15|2025-08-25||0.08624|0.06668|0.0696|0.07515|0.08109|0.07044|0.06642|0.06589|0.06968|0.07404|0.07464|0.07001|0.07468|0.08231|0.08321|0.08234|0.08241|0.08235|0.08185||||||4|3|3|3|3|4|3|3|3|2|2|2|2|2|2|2|2|2|1||||||0.00905|0.0061|0.00427|0.00268|0.0057|0.00857|0.00312|0.00406|0.00526|0.00502|0.00247|0.0049|0.00205|0.00327|0.00569|0.00264|0.00552|0.00567|0.0039||||||-0.01011|-0.00675|-0.00521|-0.00214|-0.00654|-0.00552|-0.00344|-0.00384|-0.00523|-0.00313|-0.00315|-0.00296|-0.00489|-0.005|-0.00735|-0.00556|-0.00631|-0.00586|-0.00439|||||268|233|218|157|95|249|174|141|107|80|43|82|76|76|143|78|41|63|36|||||||||||||||||||||||||
2025-08-26 16:23:08|CS.D.EURGBP.MINI.IP|349|2025-08-26 15:21:50|2025-08-26 16:23:00|8643.1|4.8|0.01041|2025-08-25|0.01039|0|0.063761|21|-0.054438|21|2025-08-25|0.01039|0.01041|0.01041|0.01039|0.01039|0.01039|0.01039|0.01041|0.01041|0.01039|0.01039|0.0104|0.01039|0.01039|0.01039|0.0104|0.01041|0.01042|0.01042|0.01043|0.01318|8.47675|0.01494|0.01042|4|3|3|2|2|3|5|4|3|3|3|4|4|4|6|6|4|3|4|5|3|6|3|2|0.00207|0.00186|0.00168|0.00169|0.00153|0.00137|0.00275|0.00235|0.00215|0.00193|0.00232|0.00234|0.00239|0.00239|0.00272|0.00278|0.00219|0.00187|0.00233|0.00255|0.00239|0.0084|0.00338|0.00183|-0.00237|-0.00215|-0.00182|-0.00168|-0.00168|-0.0018|-0.00206|-0.0023|-0.00191|-0.00228|-0.00219|-0.00263|-0.00202|-0.00245|-0.00269|-0.00272|-0.0024|-0.00207|-0.00236|-0.0026|-0.00242|-0.00673|-0.0021|-0.00197|282|292|283|249|224|225|330|321|307|271|274|319|310|338|346|355|320|306|321|316|264|203|208|211|||||||||||||||||||||||||
2025-08-26 16:23:08|CS.D.EURUSD.MINI.IP|364|2025-08-26 15:21:50|2025-08-26 16:23:00|11660.7|5.7|0.00548|2025-08-25|0.00532|14|0.026705|19|-0.049076|19|2025-08-25|0.30956|0.31556|0.69273|0.39172|0.3933|0.75492|0.29222|0.00536|0.00563|0.00572|0.30589|0.00548|0.0055|0.00539|0.00532|0.0057|0.00567|0.00533|0.00564|0.00641|0.33542|2.55061|1.06266|0.8503|4|4|3|3|2|3|6|5|5|4|4|4|4|6|8|9|5|5|6|6|4|2|3|2|0.0024|0.00268|0.00203|0.00218|0.00199|0.002|0.00389|0.00326|0.00296|0.00259|0.00248|0.00257|0.00274|0.00317|0.00395|0.00435|0.00337|0.00273|0.00319|0.00376|0.00252|0.00251|0.00214|0.00155|-0.00266|-0.00277|-0.00211|-0.00174|-0.00213|-0.00183|-0.00321|-0.00401|-0.00317|-0.00319|-0.00328|-0.00252|-0.00309|-0.00314|-0.00461|-0.00455|-0.00353|-0.00303|-0.00382|-0.00381|-0.00309|-0.00235|-0.00251|-0.00219|329|323|291|259|258|267|349|344|348|319|333|337|343|353|355|359|347|338|332|341|307|160|190|237|||||||||||||||||||||||||
2025-08-26 16:23:09|CS.D.GBPUSD.MINI.IP|354|2025-08-26 15:21:50|2025-08-26 16:23:00|13490|6.4|0.00702|2025-08-25|0.00691|10|0.060185|21|-0.046055|21|2025-08-25|0.34337|0.00971|0.01111|0.00849|0.40499|0.00759|0.00825|0.00779|0.00709|0.00755|0.00691|0.63207|0.00744|0.007|0.0077|0.00736|0.00691|0.00695|0.00728|0.00785|0.39982|1.34946|1.93926|0.00965|4|5|4|3|3|3|6|5|5|4|5|5|6|7|9|9|6|5|5|6|5|4|3|2|0.00243|0.00249|0.00209|0.00252|0.0019|0.00216|0.00277|0.00275|0.00247|0.00207|0.00203|0.0031|0.003|0.00314|0.00348|0.00335|0.00271|0.00201|0.00237|0.0028|0.00193|0.00484|0.00237|0.00162|-0.0026|-0.00258|-0.00244|-0.0019|-0.00159|-0.00181|-0.00287|-0.00315|-0.00244|-0.00253|-0.00284|-0.00249|-0.00314|-0.00335|-0.004|-0.00369|-0.00279|-0.0022|-0.00298|-0.00272|-0.00241|-0.00473|-0.00198|-0.00225|300|306|280|277|252|272|336|343|327|297|322|320|339|346|355|356|336|337|335|334|258|237|208|205|||||||||||||||||||||||||
2025-08-26 16:23:10|CS.D.NZDUSD.MINI.IP|342|2025-08-26 15:22:00|2025-08-26 16:23:00|5865.9|4.7|0.04298|2025-08-25|0.03442|16|0.042745|21|-0.063237|21|2025-08-25|0.04128|0.04048|0.04103|0.04172|0.03883|0.03609|0.04049|0.03802|0.0412|0.03827|0.03583|0.03901|0.03552|0.0367|0.04143|0.03681|0.03442|0.03555|0.04007|0.04686|0.04764|0.09921|0.05578|0.04675|4|4|4|4|3|4|5|4|4|3|3|4|4|5|6|6|5|5|5|4|4|4|2|2|0.00603|0.00645|0.00523|0.00573|0.00593|0.00528|0.006|0.00558|0.00494|0.0047|0.00449|0.00491|0.00494|0.00583|0.00641|0.00501|0.00463|0.00416|0.00465|0.00498|0.00382|0.00434|0.00338|0.0035|-0.00589|-0.00644|-0.0064|-0.00575|-0.0049|-0.00475|-0.00528|-0.00668|-0.00504|-0.00556|-0.00443|-0.00544|-0.00571|-0.00573|-0.00592|-0.0061|-0.00561|-0.00456|-0.00546|-0.00536|-0.00436|-0.00451|-0.00358|-0.00424|312|313|305|290|249|280|330|320|311|257|289|295|304|319|345|350|319|318|317|309|262|228|179|194|||||||||||||||||||||||||
2025-08-26 16:23:11|CS.D.USDCAD.MINI.IP|315|2025-08-26 15:21:50|2025-08-26 16:23:00|13827.5|4.5|0.00953|2025-08-25|0.00942|16|0.043328|21|-0.032487|21|2025-08-25|0.01255|0.01177|0.01141|0.01074|0.01128|0.01221|0.01087|0.01045|0.00996|0.01088|0.01019|0.01077|0.0099|0.00955|0.00952|0.00961|0.00942|0.00948|0.0104|0.01039|3.01875|0.69223|5.04356|8.20675|3|3|3|3|2|3|4|4|3|3|3|3|4|5|7|5|4|3|5|4|4|4|3|2|0.00228|0.00176|0.00149|0.00153|0.0014|0.00172|0.00227|0.00247|0.00211|0.00209|0.00205|0.00195|0.0023|0.00273|0.0033|0.00231|0.00212|0.00221|0.00232|0.00256|0.00312|0.00301|0.00203|0.00266|-0.00196|-0.00161|-0.00166|-0.00163|-0.00145|-0.00158|-0.00214|-0.00211|-0.00208|-0.00171|-0.00178|-0.00211|-0.00247|-0.00284|-0.00328|-0.00213|-0.00204|-0.00199|-0.00185|-0.00201|-0.00275|-0.00292|-0.0015|-0.00188|288|273|267|237|224|216|311|293|290|246|262|270|316|329|343|334|304|279|303|292|233|158|199|183|||||||||||||||||||||||||
2025-08-26 16:23:12|CS.D.USDCHF.MINI.IP|344|2025-08-26 15:22:00|2025-08-26 16:23:10|8026.5|5.2|0.02273|2025-08-25|0.0228|9|0.034764|21|-0.066986|21|2025-08-25|0.35502|0.02777|0.3897|0.02966|0.02705|0.02937|0.02643|0.02393|0.02523|0.0228|0.025|0.02476|0.65196|0.02298|0.02593|0.31653|0.02801|0.02462|0.35134|0.34121|0.40483|0.08067|0.03398|0.02977|4|4|3|3|3|4|5|4|4|4|3|4|4|5|7|6|5|4|5|5|5|4|3|2|0.00302|0.00383|0.00386|0.00257|0.00335|0.00255|0.00318|0.00363|0.0032|0.00303|0.00325|0.00331|0.00362|0.00371|0.00407|0.0051|0.00433|0.00347|0.00437|0.00428|0.00347|0.00317|0.00361|0.00222|-0.00271|-0.00334|-0.00271|-0.00316|-0.00245|-0.00246|-0.00375|-0.00345|-0.0033|-0.00306|-0.00272|-0.00306|-0.00321|-0.00346|-0.00408|-0.0044|-0.00382|-0.00381|-0.00408|-0.00322|-0.00378|-0.00545|-0.00312|-0.00165|307|316|276|240|232|261|319|322|316|290|295|307|320|330|344|340|321|317|308|317|268|96|209|181|||||||||||||||||||||||||
2025-08-26 16:23:13|CS.D.USDCNH.MINI.IP|366|2025-08-26 15:21:50|2025-08-26 16:23:10|71530.4|10|0.00839|2025-08-25|0.00838|18|0.031732|21|-0.03753|1|2025-08-25|0.0136|0.0129|0.00847|0.00896|0.00955|0.01134|0.00883|0.00853|0.00867|0.00857|0.00914|0.00896|0.00841|0.00841|0.00918|0.0086|0.00877|0.00951|0.00838|0.01021|0.01564|2.30763|0.04305|0.01677|8|13|12|11|7|12|17|12|9|8|8|6|7|10|11|11|8|7|7|7|3|11|11|8|0.00143|0.00226|0.00165|0.00143|0.00117|0.00153|0.0025|0.0016|0.00138|0.00122|0.00131|0.00093|0.00082|0.00085|0.00117|0.00129|0.00096|0.00074|0.00066|0.00103|0.00057|0.00158|0.00205|0.00104|-0.00173|-0.00248|-0.00197|-0.00181|-0.00112|-0.00167|-0.0025|-0.00173|-0.00102|-0.00105|-0.00137|-0.00107|-0.001|-0.00099|-0.00124|-0.00109|-0.00081|-0.0007|-0.00064|-0.00084|-0.00084|-0.00201|-0.00182|-0.00093|350|355|358|359|331|360|360|356|355|352|353|345|339|359|360|360|353|349|348|338|290|316|359|355|||||||||||||||||||||||||
2025-08-26 16:23:14|CS.D.USDDKK.MINI.IP|368|2025-08-26 15:22:00|2025-08-26 16:23:10|64009.3|11.6|0.02815|2025-08-25|0.02442|11|0.041549|19|-0.02442|19|2025-08-25|0.03135|0.03135|0.03135|0.03137|0.03137|0.03136|0.03067|0.02716|0.02977|0.02675|0.02671|0.02442|0.02477|0.0257|0.02641|0.02722|0.03045|0.03026|0.03109|0.03098|0.03211|4.12439|0.61387|0.03113|8|7|5|5|4|5|11|10|10|8|8|9|10|12|14|15|10|9|11|10|6|6|6|4|0.00245|0.00275|0.00182|0.00132|0.00142|0.00161|0.00276|0.00375|0.00305|0.00258|0.00279|0.00205|0.00286|0.00321|0.0043|0.00458|0.00344|0.00257|0.00348|0.00334|0.00212|0.00156|0.00127|0.00178|-0.00199|-0.00222|-0.00165|-0.00179|-0.00134|-0.00142|-0.00337|-0.00309|-0.00274|-0.00245|-0.00235|-0.00236|-0.00278|-0.0031|-0.00367|-0.00419|-0.00332|-0.00277|-0.00258|-0.00309|-0.00208|-0.00183|-0.00139|-0.00129|353|356|343|314|308|322|356|357|359|356|356|359|360|359|360|360|359|359|358|358|336|321|345|323|||||||||||||||||||||||||
2025-08-26 16:23:15|CS.D.USDHUF.MINI.IP|368|2025-08-26 15:22:00|2025-08-26 16:23:10|33979.1|11.7|0.05882|2025-08-25|0.05974|8|0.120405|23|-0.146641|20|2025-08-25|0.26118|0.457|0.44527|0.44644|0.47077|0.14793|0.0714|0.06354|0.05974|0.05992|0.06459|0.0616|0.07368|0.07316|0.06212|0.08412|0.07397|0.07564|0.10516|0.13773|0.17861|0.35175|0.3516|1.54698|8|9|5|4|4|4|10|10|8|7|8|8|8|10|11|12|8|7|8|9|6|4|6|9|0.01485|0.00641|0.00251|0.00245|0.00213|0.00191|0.00446|0.00777|0.00483|0.00506|0.00393|0.00558|0.00515|0.00571|0.00548|0.00571|0.00456|0.00433|0.00709|0.00388|0.01068|0.00419|0.00748|0.02784|-0.01053|-0.00656|-0.00222|-0.00299|-0.002|-0.00173|-0.00545|-0.00683|-0.00392|-0.0033|-0.00356|-0.00428|-0.00448|-0.00529|-0.00486|-0.00527|-0.00386|-0.00511|-0.00457|-0.00383|-0.00828|-0.00441|-0.01227|-0.02348|352|350|338|335|310|316|357|359|358|348|353|353|358|359|360|360|359|353|355|353|346|260|348|313|||||||||||||||||||||||||
2025-08-26 16:23:17|CS.D.USDJPY.MINI.IP|368|2025-08-26 15:22:00|2025-08-26 16:23:10|14710.8|8.2|0.00603|2025-08-25|0.00524|5|0.03462|1|-0.024464|6|2025-08-25|0.28529|0.00668|0.00606|0.29097|0.00565|0.00524|0.00615|0.28691|0.00549|0.0054|0.00593|0.00622|0.00584|0.00646|0.0056|0.00554|0.00615|0.00577|0.2914|0.00678|0.32736|0.04739|1.74038|0.00671|13|10|6|6|5|5|9|8|7|6|6|7|9|11|12|11|7|6|7|7|5|3|3|4|0.00537|0.00474|0.0034|0.00257|0.00253|0.00312|0.00349|0.00379|0.00308|0.0027|0.00265|0.00238|0.00341|0.00371|0.00398|0.0038|0.00266|0.0025|0.00285|0.00298|0.00256|0.0022|0.00323|0.00269|-0.00515|-0.00434|-0.00278|-0.00295|-0.00258|-0.00254|-0.0042|-0.00356|-0.00354|-0.00266|-0.00279|-0.00297|-0.00302|-0.00393|-0.0035|-0.0033|-0.00289|-0.00256|-0.00251|-0.00265|-0.00228|-0.00306|-0.00244|-0.00221|359|355|345|351|331|347|360|356|352|354|342|355|358|357|360|359|353|350|351|352|314|214|289|336|||||||||||||||||||||||||
2025-08-26 16:23:18|CS.D.USDKRW.MINI.IP|185|2025-08-26 15:22:00|2025-08-26 16:23:00|139060.5|2.6|0.08862|2025-08-25|0.0722|2|0.057036|13|-0.078238|0|2025-08-25|0.0777|0.07329|0.0722|0.07226|0.0723|0.07229|0.07235|0.07864|0.08933|0.07224|0.13224|0.14451|0.14448|0.1444|0.14439|0.14438|0.14426|0.14434|0.14425|0.14412|||||10|9|8|7|4|5|8|3|5|4|3|3|3|3|3|3|2|2|3|2|||||0.00602|0.0047|0.0034|0.00277|0.00204|0.00285|0.0043|0.00309|0.0037|0.00264|0.00224|0.0021|0.00201|0.0043|0.00332|0.0026|0.00309|0.00413|0.00469|0.00301|||||-0.00562|-0.00471|-0.00313|-0.00395|-0.00195|-0.00301|-0.0048|-0.00325|-0.00357|-0.0019|-0.00249|-0.00347|-0.00169|-0.00374|-0.00316|-0.00209|-0.00316|-0.00486|-0.00356|-0.00206|||||351|349|332|334|269|265|312|229|263|260|213|172|238|222|200|190|191|149|136|173|||||||||||||||||||||||||
2025-08-26 16:23:19|CS.D.USDMXN.MINI.IP|353|2025-08-26 15:22:00|2025-08-26 16:23:10|186674|9.8|0.03187|2025-08-25|0.03053|17|0.092261|15|-0.046404|13|2025-08-25|0.04838|0.04838|0.04837|0.04838|0.04839|0.04837|0.0484|0.04833|0.0481|0.0479|0.0464|0.04003|0.03608|0.03454|0.03303|0.04|0.03295|0.03053|0.03347|0.03327|0.42699|42.75908|0.05812|0.04817|4|4|3|2|2|4|7|7|6|5|5|7|9|9|10|11|10|8|9|8|4|1|2|2|0.00258|0.00232|0.00145|0.00132|0.00173|0.002|0.00295|0.00387|0.00272|0.00244|0.002|0.00334|0.00359|0.00376|0.00593|0.00764|0.00513|0.00333|0.00425|0.00377|0.00453||0.01158|0.00175|-0.00223|-0.00234|-0.00158|-0.0018|-0.00123|-0.0018|-0.00319|-0.00291|-0.00252|-0.00175|-0.00184|-0.00327|-0.00354|-0.00473|-0.0056|-0.00652|-0.00497|-0.00314|-0.00327|-0.00277|-0.00411|-0.0008|-0.00524|-0.00168|264|301|232|221|191|236|329|334|318|278|298|320|346|349|353|351|347|348|345|346|261|75|197|184|||||||||||||||||||||||||
2025-08-26 16:23:20|CS.D.USDNOK.MINI.IP|368|2025-08-26 15:22:00|2025-08-26 16:23:10|101117.3|18.8|0.02611|2025-08-25|0.025|15|0.078286|20|-0.08195|0|2025-08-25|0.08928|0.05038|0.04961|0.04966|0.04968|0.04967|0.04279|0.03813|0.04594|0.04164|0.03572|0.02627|0.02642|0.02747|0.02661|0.025|0.04067|0.03706|0.04427|0.04931|0.34721|0.19777|0.42764|1.25108|22|12|11|13|11|6|18|16|17|14|14|16|16|19|22|17|15|13|11|19|9|5|19|9|0.0134|0.00372|0.00191|0.00193|0.00168|0.00184|0.00612|0.00566|0.00458|0.00425|0.00407|0.00291|0.00409|0.00408|0.00572|0.00469|0.00402|0.00348|0.00376|0.0036|0.00565|0.0043|0.0042|0.01333|-0.01473|-0.00286|-0.0021|-0.00256|-0.00182|-0.00181|-0.00608|-0.00517|-0.0039|-0.00358|-0.00393|-0.00401|-0.00386|-0.00451|-0.0057|-0.00405|-0.00383|-0.00391|-0.00322|-0.00347|-0.00518|-0.00294|-0.00505|-0.01433|359|358|346|344|345|330|360|360|359|360|359|360|359|360|360|360|359|359|356|360|347|316|359|337|||||||||||||||||||||||||
2025-08-26 16:23:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:21|CS.D.USDSEK.MINI.IP|359|2025-08-26 15:22:10|2025-08-26 16:23:20|95437.9|13.8|0.02865|2025-08-25|0.02633|14|0.047153|23|-0.051928|23|2025-08-25|0.08623|0.08158|0.05369|0.05479|0.05412|0.05562|0.02646|0.02738|0.02723|0.0271|0.02654|0.0282|0.02679|0.02735|0.02633|0.02818|0.02646|0.02753|0.0265|0.04874|0.05749|0.12105|0.12059|0.10136|13|8|3|2|4|2|11|13|11|8|11|10|11|14|18|19|17|11|14|20|7|3|4|24|0.00605|0.00482|0.00366|0.00465|0.00482|0.00517|0.00362|0.00592|0.00353|0.00332|0.00328|0.00318|0.00378|0.00411|0.00561|0.00549|0.00443|0.00347|0.00357|0.00482|0.00434|0.0143|0.00833|0.00886|-0.00622|-0.00516|-0.00252|-0.00328|-0.00302|-0.00389|-0.00424|-0.0045|-0.00397|-0.00299|-0.00311|-0.00356|-0.00408|-0.00435|-0.00503|-0.00491|-0.00459|-0.00322|-0.00276|-0.00412|-0.00352|-0.01373|-0.00887|-0.00891|335|312|231|217|236|223|352|353|356|338|349|353|353|360|359|359|357|358|344|348|284|116|271|338|||||||||||||||||||||||||
2025-08-26 16:23:23|CS.D.USDSGD.MINI.IP|355|2025-08-26 15:22:10|2025-08-26 16:23:10|12842.8|7.2|0.01482|2025-08-25|0.01316|6|0.038944|21|-0.0327|21|2025-08-25|0.01586|0.01352|0.0153|0.01491|0.01324|0.01461|0.01316|0.01472|0.01391|0.01459|0.01428|0.01653|0.01541|0.01504|0.01653|0.01597|0.01362|0.01452|0.01575|0.01444|5.14234|0.12319|22.43767|13.29066|5|6|5|6|3|5|7|7|6|5|5|5|5|9|12|12|10|10|10|8|4|7|6|4|0.00234|0.00263|0.00214|0.00181|0.00128|0.00178|0.00218|0.00249|0.00246|0.00211|0.00198|0.00167|0.00234|0.00213|0.0028|0.00285|0.00243|0.00194|0.00266|0.0025|0.00378|0.00554|0.00428|0.00182|-0.00193|-0.00254|-0.00231|-0.00198|-0.00157|-0.00181|-0.00254|-0.00213|-0.00194|-0.00191|-0.00194|-0.00188|-0.00204|-0.00245|-0.00279|-0.00256|-0.00248|-0.002|-0.00213|-0.00199|-0.00277|-0.00343|-0.00412|-0.00169|340|339|335|338|307|336|352|352|345|344|336|339|343|348|358|360|359|348|357|349|274|312|313|264|||||||||||||||||||||||||
2025-08-26 16:23:24|CS.D.USDZAR.MINI.IP|363|2025-08-26 15:22:10|2025-08-26 16:23:20|176078.8|14.4|0.05222|2025-08-25|0.05136|8|0.067702|21|-0.059585|20|2025-08-25|0.07975|0.07494|0.07449|0.07451|0.0745|0.06595|0.05653|0.05468|0.05136|0.05301|0.05181|0.05668|0.05226|0.05444|0.05323|0.05208|0.05339|0.05542|0.05455|0.07032|0.07551|1.93008|3.58457|0.08897|3|4|3|2|3|3|12|11|9|7|9|6|11|12|16|18|13|13|12|9|3|5|3|2|0.00669|0.00378|0.00323|0.00285|0.00212|0.0042|0.00413|0.00562|0.00437|0.00414|0.0032|0.00384|0.00523|0.00467|0.00577|0.00441|0.00492|0.00309|0.00316|0.00299|0.00331|0.00545|0.00996|0.01112|-0.00587|-0.00378|-0.00327|-0.00436|-0.00201|-0.0031|-0.00457|-0.00459|-0.00353|-0.00338|-0.00289|-0.00363|-0.00385|-0.00455|-0.00528|-0.00457|-0.00375|-0.0033|-0.0032|-0.00322|-0.00511|-0.00377|-0.00732|-0.00639|202|235|211|194|205|210|341|350|345|328|336|310|341|349|355|357|341|354|348|330|216|115|206|173|||||||||||||||||||||||||
2025-08-26 16:23:24|CS.D.ALUMINIUM.MINI.IP|144|2025-08-26 15:22:00|2025-08-26 16:22:00|2635.5|2.7|0.2278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:25|CC.D.W.UME.IP|314|2025-08-26 15:22:10|2025-08-26 16:23:10|532.5|17.2|0.03084|2025-08-25|0.11249|15|0.113293|8|-0.169078|13|2025-08-25|0.11362|0.11356|0.11326|0.11321|0.11324|0.11331|0.11329|0.11319|0.11331|0.1131|0.11337|0.1132|0.11302|0.1129|0.1127|0.11249|0.11301|0.11325|0.11343||||||7|4|6|3|2|5|8|6|10|5|5|5|5|35|33|24|43|32|50||||||0.04423|0.01892|0.05035||||0.03776|0.02201|0.04911|0.03298|0.02837|0.03535|0.02637|0.03521|0.03315|0.0328|0.03582|0.03371|0.03404||||||-0.03368|-0.01894|-0.03774|-0.03018||||-0.02829|-0.02831|-0.02827|-0.0294|-0.02828|-0.02512|-0.05281|-0.03418|-0.03104|-0.03265|-0.0298|-0.03462||||||96|29|28|25|3|12|5|51|72|77|60|61|57|105|89|113|71|71|33|||||||||||||||||||||||||
2025-08-26 16:23:26|CC.D.KC.UME.IP|345|2025-08-26 15:22:10|2025-08-26 16:23:20|37126.4|5.1|0.06454|2025-08-25|0.05518|17|0.38432|12|-0.488854|11|2025-08-25||||||||||||0.08935|0.07079|0.06216|0.06168|0.0663|0.05913|0.05518||||||||||||||||||6|5|6|5|5|8|4||||||||||||||||||0.04496|0.03524|0.03434|0.02614|0.02569|0.02612|0.01651||||||||||||||||||-0.05485|-0.0395|-0.02868|-0.02799|-0.0327|-0.03206|-0.01783|||||||160|294|285|308|303|292|132|||||||||||||||||||||||||
2025-08-26 16:23:27|CS.D.COPPER.MINI.IP|294|2025-08-26 15:22:10|2025-08-26 16:23:10|9836.1|3.7|0.10169||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:27|CC.D.C.UME.IP|361|2025-08-26 15:22:10|2025-08-26 16:23:10||52.5|0.00894|2025-08-25|0.14456|14|0.120802|11|-0.120511|13|2025-08-25|0.14537|0.14533|0.14483|0.14464|0.14475|0.14473|0.14468|0.1447|0.14481|0.1447|0.14475|0.14498|0.14475|0.14462|0.14456|0.14526|0.14527|0.14581|0.14573||||||99|12|82|12|3|5|2|39|29|229|22|37|16|160|102|102|105|97|158||||||0.03232|||0.02411||0.02413|||0.03622|0.07227||0.1208|0.03217|0.05627|0.04819|0.06056|0.04843||0.05665||||||-0.03633|-0.0484|||||||-0.05432|-0.04422|-0.02413|-0.0322|-0.02413|-0.05622|-0.04819|-0.07264|-0.04839||-0.05666||||||30|16|9|18|1|15|2|5|23|29|20|25|38|47|37|37|22|24|22|||||||||||||||||||||||||
2025-08-26 16:23:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:29|CS.D.CFEGOLD.CFE.IP|368|2025-08-26 15:22:10|2025-08-26 16:23:20|3384.21|23.2|0.0102|2025-08-25|0.00891|18|0.045706|14|-0.047884|23|2025-08-25|0.01115|0.00998|0.0109|0.00971|0.01042|0.30594|0.00975|0.00896|0.00903|0.00917|0.00908|0.00921|0.00936|0.00934|0.00998|0.00924|0.00911|0.00893|0.00891|0.00892|0.00891||0.01238|0.01304|8|12|9|7|5|6|9|8|8|9|8|9|12|21|22|15|8|9|9|12|6||5|11|0.00437|0.00568|0.00478|0.00339|0.00318|0.00371|0.00409|0.0036|0.00317|0.00412|0.00363|0.00406|0.00387|0.00653|0.00764|0.0047|0.00359|0.00304|0.00295|0.00286|0.00301||0.0029|0.00561|-0.00472|-0.00567|-0.00449|-0.00331|-0.00365|-0.00331|-0.00436|-0.00337|-0.00325|-0.00357|-0.00358|-0.00422|-0.00467|-0.00622|-0.00748|-0.00532|-0.00407|-0.00319|-0.00294|-0.00352|-0.00231||-0.00317|-0.00647|354|357|358|349|336|338|358|356|352|353|355|357|358|360|360|359|358|360|358|359|344|329|359|||||||||||||||||||||||||
2025-08-26 16:23:30|CC.D.HO.UME.IP|362|2025-08-26 15:22:10|2025-08-26 16:23:20|22798|2.8|0.08681|2025-08-25|0.08508|16|0.20585|13|-0.102828|13|2025-08-25|0.08677|0.08685|0.08672|0.08679|0.08674|0.08683|0.08659|0.0864|0.08614|0.08618|0.08582|0.08569|0.08569|0.08568|0.08541|0.08532|0.08508|0.08524|0.08538|0.08541|0.08528||0.08526|0.08527|0|0|0|0|0|0|0|0|0|0|0|1|1|3|4|4|4|3|4|2|0||0|0|0.00754|0.00913|0.00832|0.00868|0.0067|0.0081|0.01005|0.01659|0.01628|0.0145|0.01211|0.01261|0.0126|0.02436|0.01281|0.01407|0.01217|0.01061|0.01407|0.00796|0.00845||0.01422|0.00775|-0.00868|-0.01013|-0.0091|-0.00832|-0.00615|-0.00695|-0.01136|-0.01223|-0.01691|-0.01206|-0.01222|-0.01159|-0.01522|-0.02147|-0.0135|-0.01381|-0.01201|-0.0099|-0.01149|-0.00778|-0.00719||-0.00767|-0.01066|126|247|229|203|171|180|253|254|296|250|262|240|290|348|329|336|321|305|309|208|208|46|39|||||||||||||||||||||||||
2025-08-26 16:23:30|CC.D.HG.UME.IP|270|2025-08-26 15:22:10|2025-08-26 16:23:30||7.4|0.03223|2025-08-25|0.0439|12|0.115372|12|-0.055138|6|2025-08-25|0.04411|0.04416|0.04414|0.044|0.04402|0.04404|0.04395|0.04398|0.04406|0.04411|0.04408|0.04398|0.0439|0.04392|0.0439|0.04393|0.04395|0.04397|0.04409|0.04414|0.04415||0.04407|0.04409|1|1|1|1|0|1|2|2|5|1|1|2|5|6|9|7|7|4|3|3|1||1|1|0.00509|0.0066|0.00697|0.00839|0.0051|0.00696|0.01094|0.00923|0.00695|0.00694|0.00616|0.00768|0.01423|0.01074|0.00872|0.00895|0.00931|0.00726|0.0066|0.00503|0.00443||0.00659|0.00533|-0.00464|-0.00795|-0.00549|-0.0065|-0.00531|-0.00659|-0.009|-0.01079|-0.00787|-0.00791|-0.0076|-0.00742|-0.01216|-0.00989|-0.0077|-0.00871|-0.00665|-0.0059|-0.00966|-0.0037|-0.00532||-0.00653|-0.00593|205|280|259|236|155|249|269|207|194|190|184|203|241|276|220|201|213|175|128|123|134|125|126|||||||||||||||||||||||||
2025-08-26 16:23:31|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-25|0.57267|6|0.243216|1|-0.255395|1|2025-08-25||0.576|0.57493|0.57429||0.57452|0.57267|||||||0.57478|0.57569|||||||||||34|21|18||21|30|||||||36|9|||||||||||0.06398|0.07675|0.06385||0.05112|0.0552|||||||0.03575|0.03412|||||||||||-0.05047|-0.06399|-0.06375||-0.12762|-0.05817|||||||-0.03015|-0.03091||||||||||101|57|31|22|64|91|62|||||||||||||||||||||||||
2025-08-26 16:23:32|CS.D.LEAD.MINI.IP|157|2025-08-26 15:22:10|2025-08-26 16:23:20|1984.1|3.1|0.302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:38|CC.D.LC.UME.IP|342|2025-08-26 15:22:20|2025-08-26 16:23:30|23875.7|7.8|0.04898|2025-08-25|0.05055|18|0.229227|13|-0.478246|13|2025-08-25||||||||||||||0.05093|0.05071|0.05081|0.05058|0.05063|0.05055|||||||||||||||||||25|7|6|5|7|8|||||||||||||||||||0.03645|0.01308|0.01249|0.01107|0.01005|0.00743|||||||||||||||||||-0.03172|-0.0139|-0.0108|-0.01185|-0.01002|-0.00735||||||180|350|324|331|315|30|||||||||||||||||||||||||
2025-08-26 16:23:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:43|CS.D.CFDSILVER.CFM.IP|350|2025-08-26 15:22:20|2025-08-26 16:23:40|3856.1|7|0.05192|2025-08-25|0.05138|6|0.072484|13|-0.080742|23|2025-08-25|0.06039|0.05397|0.052|0.05154|0.05414|0.05151|0.05138|0.0514|0.05151|0.05162|0.05163|0.05161|0.05182|0.05203|0.05191|0.0515|0.05157|0.05165|0.05169|0.05178|0.05209||0.58593|0.06613|3|8|5|4|3|4|5|4|3|3|3|4|6|9|9|7|5|4|4|4|3||2|3|0.00754|0.00979|0.0072|0.00686|0.00511|0.00756|0.00778|0.00652|0.00593|0.00655|0.00564|0.00704|0.00879|0.01187|0.01228|0.00687|0.00615|0.00608|0.00572|0.00593|0.00569||0.00881|0.00786|-0.00751|-0.01142|-0.00843|-0.00605|-0.00501|-0.00573|-0.00681|-0.00761|-0.00735|-0.00716|-0.00682|-0.00835|-0.00967|-0.01255|-0.0113|-0.00805|-0.00802|-0.00602|-0.00615|-0.00586|-0.00707||-0.01101|-0.01029|274|353|322|314|227|309|317|302|269|277|302|322|345|349|354|339|313|289|305|295|249|196|271|||||||||||||||||||||||||
2025-08-26 16:23:44|CC.D.NG.UME.IP|351|2025-08-26 15:22:20|2025-08-26 16:23:40||17.5|0.06867|2025-08-25|0.10629|22|0.18162|6|-0.431034|13|2025-08-25|0.10872|0.10863|0.10864|0.10875|0.10901|0.10905|0.10836|0.10821|0.10848|0.1085|0.10819|0.10862|0.10867|0.1078|0.10666|0.10631|0.107|0.10751|0.1068|0.10638|0.10635||0.10629|0.1063|6|5|5|5|4|6|6|4|5|6|7|12|21|35|24|18|18|22|33|11|10||4|3|0.0403|0.04832|0.03624|0.04014|0.03894|0.0463|0.04142|0.03875|0.03782|0.04343|0.04142|0.04693|0.05229|0.06327|0.04944|0.04503|0.04488|0.03956|0.04134|0.03547|0.04133||0.04509|0.03545|-0.03622|-0.04423|-0.03621|-0.0411|-0.03979|-0.04361|-0.0495|-0.03847|-0.04096|-0.03979|-0.04326|-0.04303|-0.05429|-0.05294|-0.04277|-0.05184|-0.04278|-0.04241|-0.03979|-0.04726|-0.03544||-0.04423|-0.0425|72|69|69|103|93|92|190|121|104|68|135|200|280|299|247|203|211|191|200|109|106|97|43|||||||||||||||||||||||||
2025-08-26 16:23:45|CC.D.CC.UME.IP|262|2025-08-26 15:22:20|2025-08-26 16:23:10|7606.4|3.1|0.10463|2025-08-25|0.12662|15|0.524502|14|-0.518381|12|2025-08-25||||||||||||0.15451|0.54312|0.57833|0.14062|0.12662|0.14346|0.1409||||||||||||||||||2|2|1|2|4|1|1||||||||||||||||||0.06776|0.05054|0.03332|0.0431|0.05041|0.03013|0.02504||||||||||||||||||-0.05491|-0.0616|-0.04041|-0.05026|-0.05946|-0.05083|-0.03195|||||||124|249|225|253|307|212|148|||||||||||||||||||||||||
2025-08-26 16:23:45|CS.D.NICKEL.MINI.IP|34|2025-08-26 15:22:10|2025-08-26 16:22:40|15260|1|0.39317||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:46|CC.D.RB.UME.IP|368|2025-08-26 15:22:20|2025-08-26 16:23:40|19562|3.2|0.10201|2025-08-25|0.09915|15|0.144689|13|-0.099751|13|2025-08-25|0.10777|0.11485|0.12482|0.15723|0.10623|0.14044|0.10036|0.10454|0.10023|0.09999|0.10013|0.10004|0.09976|0.09966|0.09932|0.09915|0.09918|0.09937|0.09972|0.09984|0.09974||0.18719|0.15602|0|0|0|0|0|0|0|0|0|0|0|0|1|5|3|3|2|5|8|1|1||0|0|0.01804|0.02324|0.02896|0.02975|0.02631|0.02703|0.01417|0.01615|0.01237|0.01009|0.01102|0.01106|0.00915|0.01987|0.01317|0.0131|0.01023|0.01015|0.01215|0.0085|0.00696||0.03243|0.01283|-0.01331|-0.01792|-0.02452|-0.03218|-0.01208|-0.03345|-0.01224|-0.01571|-0.01282|-0.00916|-0.01007|-0.00938|-0.01076|-0.0176|-0.01206|-0.01194|-0.01142|-0.01023|-0.01416|-0.00896|-0.00727||-0.02258|-0.03242|176|296|240|183|109|222|284|304|328|292|310|291|301|357|347|348|319|340|336|252|210|89|55|||||||||||||||||||||||||
2025-08-26 16:23:47|CC.D.CT.UME.IP|269|2025-08-26 15:22:20|2025-08-26 16:23:40|6746|6.3|0.1522|2025-08-25|0.21863|1|0.192212|1|-0.094712|1|2025-08-25||0.21863|0.21865|0.21865|0.21876|0.21904|0.21898|0.2193|0.21917|0.21914|0.21912|0.21893|0.21928|0.21951|0.21933|0.21954|0.21969|0.22008|0.22043|||||||2|0|1|1|1|2|1|3|1|2|1|5|4|4|4|3|6|23|||||||0.01721|0.00745|0.01012|0.01102|0.00675|0.01237|0.00986|0.01269|0.00956|0.01055|0.00937|0.01107|0.01158|0.01048|0.01095|0.00663|0.0073|0.01205|||||||-0.01887|-0.00808|-0.00899|-0.0083|-0.0081|-0.00826|-0.00989|-0.00954|-0.00667|-0.00946|-0.0062|-0.01486|-0.01076|-0.01226|-0.0106|-0.00677|-0.00714|-0.01052||||||152|131|87|52|90|156|142|168|120|83|121|208|248|220|202|143|170|88|||||||||||||||||||||||||
2025-08-26 16:23:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:48|CC.D.SB.UME.IP|235|2025-08-26 15:22:20|2025-08-26 16:23:40|1686.5|20.3|0.05068|2025-08-25|0.17701|15|0.15422|11|-0.178571|12|2025-08-25||||||||||||0.17769|0.17883|0.17838|0.17744|0.17701|0.17809|||||||||||||||||||19|17|18|16|11|21|||||||||||||||||||0.05078|0.02304|0.03287|0.03393|0.02517|0.02587|||||||||||||||||||-0.06082|-0.03277|-0.0286|-0.02543|-0.03275|-0.02733||||||||81|115|75|62|81|117|||||||||||||||||||||||||
2025-08-26 16:23:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:49|CC.D.LCO.UME.IP|368|2025-08-26 15:22:30|2025-08-26 16:23:40|6678.4|51.6|0.04459|2025-08-25|0.04616|12|0.178456|13|-0.066106|13|2025-08-25|16.70894|1.76773|0.04869|0.05177|0.89688|3.04819|0.77332|3.19422|6.1728|0.813|1.45277|3.53284|0.04616|0.62413|3.40956|5.43951|2.91254|7.83858|0.38386|0.04677|1.2177|0.06578|||3|5|17|23|8|4|7|7|23|7|16|10|11|42|21|27|28|25|34|9|4|5|||0.01202|0.01127|0.01133|0.01214|0.01018|0.01207|0.01409|0.01316|0.01485|0.01206|0.01338|0.01203|0.00997|0.01882|0.01468|0.01693|0.01162|0.0138|0.01253|0.01116|0.00884|0.0308|||-0.01486|-0.01256|-0.01056|-0.00982|-0.00904|-0.0114|-0.01478|-0.0121|-0.01452|-0.01177|-0.01217|-0.01229|-0.0094|-0.01588|-0.01393|-0.01333|-0.01145|-0.01469|-0.01232|-0.00903|-0.00849|-0.01466|||180|291|239|177|118|200|276|286|310|261|284|258|249|347|327|315|279|295|296|214|171|19|||||||||||||||||||||||||
2025-08-26 16:23:50|CC.D.CL.UME.IP|368|2025-08-26 15:22:30|2025-08-26 16:23:40|6325|50.9|0.04553|2025-08-25|0.04489|18|0.183709|13|-0.073925|17|2025-08-25|5.19014|0.04868|0.04674|0.04731|0.04505|0.04719|0.40339|0.36648|0.04796|1.02763|0.66965|0.04814|0.39108|0.04534|0.04504|0.0449|0.35884|0.04524|0.04489|0.04524|0.04633||0.86936|0.04986|4|8|11|7|4|5|7|9|20|7|14|12|19|76|30|45|35|29|67|22|12||2|2|0.01027|0.01162|0.01086|0.01088|0.01091|0.01034|0.01297|0.01135|0.01383|0.01247|0.01263|0.01233|0.01075|0.0201|0.0141|0.0141|0.01214|0.01166|0.01301|0.00896|0.0083||0.00763|0.00888|-0.0082|-0.01001|-0.01011|-0.01135|-0.0051|-0.00972|-0.01151|-0.01269|-0.01318|-0.01142|-0.01194|-0.0096|-0.00799|-0.01557|-0.01098|-0.01316|-0.0107|-0.01131|-0.01285|-0.0091|-0.00963||-0.00756|-0.00948|175|280|221|175|101|207|282|314|334|306|321|308|289|353|340|345|318|320|312|268|210|122|88|||||||||||||||||||||||||
2025-08-26 16:23:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:52|CC.D.SM.UME.IP|354|2025-08-26 15:22:20|2025-08-26 16:23:50||15.6|0.09661|2025-08-25|0.1362|12|0.132941|13|-0.107145|13|2025-08-25|0.13718|0.137|0.13685|0.13697|0.13692|0.13699|0.13694|0.1364|0.13644|0.13632|0.13652|0.13637|0.1362|0.13664|0.13686|0.13691|0.13693|0.13735|0.13743||||||17|5|13|4|7|7|4|10|5|9|4|6|16|47|22|17|18|16|46||||||0.02157|0.01104|0.01267|0.01241|0.0115|0.01676|0.01435|0.0153|0.01315|0.01445|0.01061|0.01706|0.02083|0.03222|0.01882|0.014|0.0142|0.01352|0.01718||||||-0.0167|-0.0154|-0.01222|-0.01334|-0.01542|-0.01699|-0.01405|-0.01671|-0.01361|-0.01729|-0.01805|-0.01356|-0.01574|-0.02781|-0.02123|-0.02027|-0.01437|-0.01532|-0.0202||||||198|170|156|136|87|139|126|160|165|145|131|146|174|179|309|268|211|238|67|||||||||||||||||||||||||
2025-08-26 16:23:52|CC.D.BO.UME.IP|325|2025-08-26 15:22:30|2025-08-26 16:23:10|5307.7|24.5|0.09703|2025-08-25|0.10843|14|0.135604|14|-0.155352|13|2025-08-25|0.10861|0.10894|0.10866|0.10894|0.10886|0.10907|0.10903|0.10917|0.10917|0.10897|0.10871|0.10875|0.1086|0.10851|0.10843|0.10882|0.10921|0.10935|0.10938||||||9|3|4|3|7|3|2|2|1|2|1|6|4|31|20|14|14|11|41||||||0.01947|0.01461|0.01564|0.01183|0.01006|0.01592|0.01309|0.01313|0.01421|0.01547|0.01548|0.01566|0.01826|0.03265|0.02508|0.01834|0.0177|0.0148|0.02106||||||-0.02044|-0.01621|-0.01642|-0.01288|-0.01021|-0.01751|-0.01375|-0.01277|-0.01623|-0.01386|-0.01226|-0.01558|-0.01335|-0.0357|-0.02239|-0.01665|-0.01686|-0.01437|-0.01751||||||208|215|251|227|111|172|165|203|224|200|208|204|194|179|324|285|271|258|97|||||||||||||||||||||||||
2025-08-26 16:23:53|CC.D.S.UME.IP|358|2025-08-26 15:22:20|2025-08-26 16:23:40||15|0.05778|2025-08-25|0.11229|12|0.07497|0|-0.131086|0|2025-08-25|0.11242|0.11254|0.11243|0.1126|0.11264|0.11268|0.11267|0.11263|0.11265|0.11256|0.11253|0.11251|0.11229|0.11285|0.11282|0.11314|0.11341|0.11362|0.11364||||||14|12|6|9|12|9|5|6|8|5|11|11|16|114|38|47|39|36|65||||||0.01775|0.01125|0.01218|0.01037|0.00939|0.01409|0.01006|0.01296|0.0114|0.01231|0.015|0.01055|0.0127|0.02202|0.01463|0.01527|0.01328|0.01035|0.0146||||||-0.01513|-0.01345|-0.01269|-0.01095|-0.00939|-0.01073|-0.01291|-0.01303|-0.0108|-0.01027|-0.01101|-0.01146|-0.01328|-0.02541|-0.01445|-0.01583|-0.01393|-0.01547|-0.01276||||||176|145|148|112|51|109|91|83|108|111|75|123|135|150|282|201|216|189|86|||||||||||||||||||||||||
2025-08-26 16:23:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:23:59|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:00|CS.D.ZINC.MINI.IP|116|2025-08-26 15:23:00|2025-08-26 16:23:50|2802.5|2.5|0.21378||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:01|IX.D.CANNABIS.IFD.IP|200|2025-08-26 15:22:30|2025-08-26 16:24:00|83.13|0|1.20323|2025-08-25|1.19511|17|0.53652|14|-0.537634|13|2025-08-25||||||||||||||1.22006|1.21673|1.21173|1.20966|1.19511|1.20122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06051|0.04727|0.03225|0.04326|0.02191|0.03041|||||||||||||||||||-0.08317|-0.04283|-0.02824|-0.02663|-0.03237|-0.02513||||||139|269|262|241|176|169|||||||||||||||||||||||||
2025-08-26 16:24:01|KB.D.BANKS.CASH.IP|45|2025-08-26 15:22:30|2025-08-26 15:29:50|6506.06|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:02|KB.D.AERO.CASH.IP|26|2025-08-26 15:23:20|2025-08-26 15:29:50|19264.83|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:03|KB.D.CHEMS.CASH.IP|20|2025-08-26 15:22:50|2025-08-26 15:29:50|6677.52|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:06|KB.D.FDR.CASH.IP|35|2025-08-26 15:23:00|2025-08-26 15:29:50|4657.74|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:11|KB.D.MINING.CASH.IP|23|2025-08-26 15:22:40|2025-08-26 15:29:50|20415.88|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:12|KB.D.OIL.CASH.IP|36|2025-08-26 15:22:40|2025-08-26 15:29:50|8576.27|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:13|KB.D.REAL.CASH.IP|31|2025-08-26 15:22:50|2025-08-26 15:29:50|2004.31|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:15|KB.D.HOTELS.CASH.IP|40|2025-08-26 15:22:50|2025-08-26 15:29:50|9614.52|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-25|0.4005|0|0||0||2025-08-25|0.4005|0.40062|0.40121|0.40134|0.40081|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|120|119|117|119|||||||||||||||||||||||||
2025-08-26 16:24:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-25|0.40033|1|0||0||2025-08-25|0.40081|0.40033|0.40108|0.40079|0.40099|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|113|110|104|110|112|||||||||||||||||||||||||
2025-08-26 16:24:21|SE.D.MMM.CASH.IP|230|2025-08-26 15:23:10|2025-08-26 16:24:10|15526|306.7|10.88673|2025-08-25|0.86823|9|1.03146|8|-1.546359|20|2025-08-25|||||||||35.22302|0.86823|50.35696|33.72588|91.23795|43.38192|34.85727|36.79791|40.83083|37.04013|50.92907|20.40674|80.21567|||100|||||||||10|0|0|0|2|753|362|556|211|315|315|829|27375|||0|||||||||0.6694|||0.14646|0.23349|0.03468|0.02938|0.0233|0.02343|0.01883|0.0165|0.01394|0.22308|||0.05775|||||||||-0.05115||||-0.08736|-0.08238|-0.0336|-0.02798|-0.01649|-0.0217|-0.01297|-0.01588|-1.54636||||29|1|2|3|34|67|138|98|76|73|112|162|10|3|||||||||||||||||||||||||
2025-08-26 16:24:22|SA.D.AXP.CASH.IP|272|2025-08-26 15:22:50|2025-08-26 16:24:10|31861|198.7|25.02134|2025-08-25|0.88164|23|0.812957|8|-0.296399|13|2025-08-25|||||||||80.23218|2.08459|100|100|71.70013|36.10133|33.94356|34.02811|39.1458|53.67192|48.0707|38.36004|1.1873|100|25.59822|0.88164|||||||||23|143|0|0|12|580|403|512|220|398|408|710|4280|20|1|0|||||||||0.81296||||0.56926|0.094|0.02241|0.02163|0.02328|0.02232|0.01663|0.01662|||||||||||||-0.13568|-0.00633||||-0.07375|-0.03574|-0.02765|-0.02257|-0.02|-0.01776|-0.01777|-0.15848|-0.00952|-0.00634||5|1|1|2|7|114|183|156|156|151|179|240|1|1|4|4||||||||||0|||||||||||0|0|||
2025-08-26 16:24:22|UA.D.AAPL.CASH.IP|368|2025-08-26 15:22:50|2025-08-26 16:24:10|22754|2632.5|0.82601|2025-08-25|0.00939|14|0.158947|13|-0.211752|12|2025-08-25|||||||||44.48417|56.75339|57.34804|57.60181|36.1244|4.0761|0.00939|0.84819|0.58225|1.16239|0.29688|0.2908|33.36425|33.36147|80.01012|60.0407|||||||||342|78|116|311|927|7441|4953|3189|2110|2573|2739|5571|82657|223|143|121|||||||||0.0185|0.0091|0.01283|0.0095|0.02002|0.03848|0.01927|0.01418|0.00806|0.01027|0.00765|0.00911|0.03586|0.0132|0.05722|0.01321|||||||||-0.01304|-0.01016|-0.01139|-0.01401|-0.02556|-0.03308|-0.02164|-0.01408|-0.01012|-0.01033|-0.00992|-0.01033|-0.01688|-0.03302|-0.0088|-0.04622|90|134|82|99|97|222|360|357|347|346|343|350|45|18|20|25|||||||||||||||||||||||||
2025-08-26 16:24:23|SA.D.BA.CASH.IP|314|2025-08-26 15:22:50|2025-08-26 16:24:20|23145|952.8|21.05078|2025-08-25|8.67229|19|0.41018|19|-0.300732|13|2025-08-25|||||||||62.29701|89.30807|42.98825|81.8498|52.47141|13.47502|10.96767|20.80237|22.17939|18.45757|25.94424|8.67229|63.18596|68.2024|81.26538|75.8819|||||||||28|5|15|199|456|2458|1309|1293|1134|850|1030|2665|6256|274|189|544|||||||||0.17171|0.29437|0.24859|0.03912|0.05521|0.04137|0.02543|0.0143|0.01009|0.01451|0.00958|0.02323|0.05067|0.02376|0.07031|0.00439|||||||||-0.10626|-0.00435|-0.03189|-0.02434|-0.08824|-0.04935|-0.03212|-0.02073|-0.01419|-0.01288|-0.01138|-0.01985|-0.03435|-0.00879||-0.01121|116|28|7|11|21|142|220|207|158|179|216|266|38|22|16|29|||||||||||||||||||||||||
2025-08-26 16:24:24|SB.D.CAT.CASH.IP|279|2025-08-26 15:22:50|2025-08-26 16:24:10||338.7|22.25375|2025-08-25|1.01828|20|0.531317|8|-0.601771|11|2025-08-25|||||||||75.60258|100|91.09892|80.26861|85.76673|20.65259|27.33487|27.13437|20.66833|36.23977|29.7801|21.78777|1.01828||62.66373|100|||||||||11|2|2|66|25|1846|510|343|393|495|455|870|7651||8|0|||||||||0.3674|0.34691|0.33731|0.3895|0.0662|0.02587|0.01732|0.01245|0.01186|0.0132|0.01397|0.01115|||0.00694||||||||||-0.27398||-0.00232|-0.32523|-0.23961|-0.06433|-0.03137|-0.01601|-0.01445|-0.02243|-0.01846|-0.01564|-0.04164||-0.00463||12|17|11|5|7|73|187|155|126|116|121|216|1|8|2||||||||||0|||||||||||0||||
2025-08-26 16:24:24|SB.D.CVX.CASH.IP|352|2025-08-26 15:22:50|2025-08-26 16:24:20|15692|560.7|10.53383|2025-08-25|7.96759|17|0.664622|8|-0.702043|20|2025-08-25|||||||||94.87403|94.2105|90.50879|96.43808|95.46404|10.17321|10.63991|8.03802|8.32111|7.96759|9.108|9.04203|58.52366|100|66.7341|50.03714|||||||||3|1|39|15|41|2033|1046|1304|1253|882|774|3114|2918|742|106|461|||||||||0.11174|0.09107|0.01902|0.06893|0.07161|0.02435|0.01665|0.01433|0.01223|0.01066|0.01003|0.01564||||0.05689|||||||||-0.04683|-0.0428|-0.06323|-0.01899|-0.05061|-0.03142|-0.02022|-0.01617|-0.01217|-0.01104|-0.01102|-0.01311|-0.68005||-0.00843|-0.04107|194|172|21|28|22|168|311|287|253|239|253|288|12|1|6|8|||||||||||||||||||||||||
2025-08-26 16:24:25|UA.D.CSCO.CASH.IP|220|2025-08-26 15:23:40|2025-08-26 16:24:00|6803|1920.5|0.46566|2025-08-25|0.19386|22|0.357143|13|-0.238308|20|2025-08-25|||||||||48.41176|57.23021|100|94.4635|14.49233|2.61997|1.89348|0.82749|2.45351|1.19117|1.1383|1.49603|42.23009|33.43778|0.19386|33.43276|||||||||65|100|0|36|155|3117|2595|4650|3102|3376|3556|9153|1904|3|300|0|||||||||0.07683|0.05969||0.01989||0.03283|0.01795|0.01979|0.01698|0.01912|0.01913|0.01764|0.01489||||||||||||-0.03836|-0.01491||-0.01933|-0.02234|-0.02825|-0.02023|-0.01552|-0.01609|-0.01699|-0.01933|-0.01747|-0.09941|||-0.01491|27|7|2|72|7|154|213|123|82|85|89|135|19|3|1|3|||||||||||||||||||||||||
2025-08-26 16:24:26|SD.D.KO.CASH.IP|329|2025-08-26 15:22:20|2025-08-26 16:24:20|6873|1897.5|1.52909|2025-08-25|0.66797|18|0.157616|8|-0.128535|13|2025-08-25|||||||||84.40714|87.51248|90.00855|72.25553|58.88739|4.99867|0.68123|1.21906|1.52183|1.43268|0.66797|1.65362|63.00916|85.72463|100|87.50453|||||||||64|37|18|84|360|6730|3005|2686|2686|4056|3887|9721|27090|175|46|94|||||||||0.0834|0.04754|0.02495||0.02858|0.03264|0.02004|0.01673|0.01669|0.01715|0.01532|0.01918|0.02176|||0.02173|||||||||-0.03463|-0.03705|-0.01426|-0.01664|-0.04284|-0.02899|-0.02049|-0.01706|-0.01613|-0.01784|-0.01512|-0.01494|-0.04105|-0.01449|-0.02896|-0.01448|32|32|10|18|17|181|300|249|199|141|153|183|27|14|14|16|||||||||||||||||||||||||
2025-08-26 16:24:26|SB.D.DOWWUS.CASH.IP|274|2025-08-26 15:23:10|2025-08-26 16:24:20|2479|322.2|4.43167|2025-08-25|6.70494|19|0.2826|13|-0.440352|13|2025-08-25||||||||||||||7.03278|12.67989|11.87218|10.41514|8.73283|7.73042|6.70494||||||||||||||||||709|688|535|534|642|1203|3198||||||||||||||||||0.0673|0.0565|0.04651|0.04806|0.04439|0.04466|0.04227||||||||||||||||||-0.08413|-0.05783|-0.04835|-0.04043|-0.04034|-0.04057|-0.04357|||||158|269|169|106|115|117|120|||||||||||||||||||||||||
2025-08-26 16:24:27|SH.D.XOM.CASH.IP|367|2025-08-26 15:23:00|2025-08-26 16:24:20|11056|1282.2|2.74021|2025-08-25|0.36655|19|0.561086|8|-0.653361|20|2025-08-25|||||||||62.61258|67.97478|96.30497|83.35207|87.51349|3.90949|1.41401|2.38531|5.56657|4.68605|2.00376|0.36655|88.97397|100|92.3346|62.52794|||||||||18|2|2|127|553|3655|2329|1504|1361|1244|1043|3961|930|79|15|84|||||||||0.46561|0.13576|0.06314|0.04498||0.03419|0.01962|0.0137|0.01169|0.01167|0.01086|0.01391|0.46838||0.0269|0.27793|||||||||-0.054|-0.05151|-0.05408|-0.01498|-0.00901|-0.03544|-0.02131|-0.0155|-0.01262|-0.01124|-0.01216|-0.01272|-0.34476|-0.17889|-0.03228|-0.21471|48|84|27|12|8|181|357|337|306|278|301|280|9|2|13|8||||||||||||||||||||||0|||
2025-08-26 16:24:28|SC.D.GS.CASH.IP|249|2025-08-26 15:22:40|2025-08-26 16:23:50|74019|128.3|20.90866|2025-08-25|9.38772|14|0.97493|10|-4.293361|8|2025-08-25|||||||||86.06179|100|100|87.69142|75.20658|10.58366|9.38772|22.39389|28.91223|41.53198|34.31875|16.96367|66.97955|100|100|100|||||||||3|3|0|9|19|686|364|242|160|107|66|218|1046|2|8|0|||||||||0.8372||0.97493|0.44797|0.65442|0.08129|0.02359|0.01917|0.01634|0.01896|0.00937|0.01649|||0.02301|0.06775|||||||||-1.63902|-0.28169|-1.10841||-0.27137|-0.0543|-0.0226|-0.01853|-0.01416|-0.01604|-0.01357|-0.0142|-0.43073||||26|2|3|8|4|105|193|179|142|147|140|195|3|2|3|3|||||||||||||||||||||||||
2025-08-26 16:24:28|SC.D.HD.CASH.IP|252|2025-08-26 15:22:50|2025-08-26 16:24:20|40602|309.2|34.14458|2025-08-25|0.97316|9|0.742051|8|-0.26725|11|2025-08-25|||||||||23.86669|0.97316||50.24361|50.17494|11.8998|18.62152|28.71943|30.92039|44.31663|22.10118|11.36454|50.64663||80.10223|50.10758|||||||||22|0||78|84|757|555|623|423|306|430|1349|8339||16|77|||||||||0.18734||||0.1084|0.02088|0.01522|0.01088|0.01047|0.00713|0.00656|0.00906|||||||||||||-0.01585|||-0.26725|-0.11427|-0.03355|-0.01568|-0.01394|-0.00959|-0.0098|-0.00785|-0.00886|||||26|2|2|14|144|296|237|178|228|240|282|2|5|2|||||||||||||||||||||||||
2025-08-26 16:24:29|SD.D.IBM.CASH.IP|273|2025-08-26 15:23:00|2025-08-26 16:24:20||341.7|8.80873|2025-08-25|7.76693|19|0.452583|8|-0.144455|13|2025-08-25|||||||||63.28572|100|100|50.0917|50.07519|24.58959|22.87738|29.73568|19.28674|25.2247|25.69165|7.76693|75.1233|100|90.01921|75.04071|||||||||41|0|9|131|55|1169|3382|688|578|501|427|1191|3643|9|46|8|||||||||0.35011||0.27539|||0.02923|0.0217|0.01566|0.01182|0.01225|0.00831|0.01081|0.04388|||0.00418|||||||||-0.07435|-0.10741|-0.02481|-0.01345|-0.03723|-0.03185|-0.02638|-0.01486|-0.01032|-0.01148|-0.01141|-0.01116|-0.1336|-0.00417|-0.03442||19|8|13|6|6|102|219|138|109|123|148|258|12|5|10|4|||||||||||||||||||||||||
2025-08-26 16:24:30|UB.D.INTC.CASH.IP|283|2025-08-26 15:23:00|2025-08-26 16:24:20||5107.8|1.437|2025-08-25|1.29292|15|1.136809|13|-0.670876|13|2025-08-25|||||||||15.81015|8.06747|15.27332|16.97134|18.36236|3.01457|1.34922|1.29292|3.12412|3.30595|4.53804|6.83952|30.0562|47.98781|35.04286|49.05406|||||||||3987|3445|3105|4127|5790|63723|32288|29850|19911|21411|26000|28839|47338|1457|1054|1305|||||||||0.08161|0.0599|0.06551|0.06403|0.07389|0.11525|0.06636|0.05758|0.04658|0.05727|0.0522|0.04382|0.05727|0.08475|0.04764|0.04087|||||||||-0.06568|-0.05404|-0.06039|-0.06073|-0.09782|-0.10971|-0.07116|-0.0502|-0.05173|-0.05121|-0.0498|-0.05656|-0.06381|-0.04967|-0.05932|-0.04086|222|162|197|195|131|303|305|239|162|153|200|147|80|73|60|51|||||||||||||||||||||||||
2025-08-26 16:24:31|SD.D.JNJ.CASH.IP|347|2025-08-26 15:23:00|2025-08-26 16:24:20|17685|645.3|11.25036|2025-08-25|4.14283|19|5.875336|8|-0.609517|8|2025-08-25|||||||||85.31262|98.08036|88.93181|66.77092|100|9.03191|6.37907|11.32855|10.32622|10.56432|11.16921|4.14283|66.78561|100|100|66.72467|||||||||6|2|0|49|47|2483|1745|1084|872|1331|1141|2938|3122|35|164|18|||||||||0.7922|0.02625|0.02083|||0.03353|0.01914|0.01208|0.0088|0.00914|0.00725|0.00899||0.10674||0.05612|||||||||-0.44594|-0.11192|-0.11206|-0.08741|-0.05303|-0.0356|-0.01836|-0.01254|-0.01027|-0.00831|-0.00761|-0.01161|-0.08276|-0.02525|-0.02244|-0.00561|27|52|18|3|2|156|299|274|223|199|224|266|12|3|4|3||||||||||||0|0|||||||||0|||
2025-08-26 16:24:32|SD.D.JPM.CASH.IP|332|2025-08-26 15:23:00|2025-08-26 16:24:20|29593|944.1|7.85383|2025-08-25|5.4695|15|0.35034|20|-0.23753|20|2025-08-25|||||||||66.98429||97.44345|100|86.51963|8.03547|10.43006|5.4695|17.9143|20.0245|14.81031|7.4997|70.12275|87.51695|80.02916|100|||||||||9||6|26|63|3558|1965|1822|1198|1097|1066|2009|1218|2|19|0|||||||||||0.00971|0.00677|0.02472|0.02521|0.01963|0.0155|0.01711|0.01073|0.00793|0.00975|0.35034||||||||||||-0.05084||-0.07551|-0.02086|-0.11499|-0.03607|-0.02124|-0.01999|-0.01371|-0.01527|-0.0109|-0.01181|-0.12895||-0.00678||3|39|21|37|163|279|184|123|130|142|254|10|8|5|1|||||||||||||||||||||||||
2025-08-26 16:24:33|SE.D.MCD.CASH.IP|246|2025-08-26 15:23:00|2025-08-26 16:24:20|31243|234|15.46195|2025-08-25|17.10883|19|0.873377|8|-0.710809|8|2025-08-25|||||||||88.801|100|100|99.28051|98.79874|70.96964|20.06631|25.68766|34.67848|36.74667|21.62898|17.10883|80.18514|66.87207|50.36334||||||||||1|0|1|1|10|457|670|591|469|367|349|1790|2253|17|60||||||||||0.32359|0.12668|0.05979|0.24827|0.31951|0.17451|0.02188|0.01419|0.01428|0.01407|0.01249|0.01463||0.0064|||||||||||-0.10393|-0.10823|-0.02984|-0.08297||-0.06355|-0.02818|-0.01895|-0.0222|-0.01723|-0.01777|-0.01514|-0.62604|-0.19169|-0.17894||186|155|135|277|332|227|185|117|127|128|125|199|5|6|2|||||||||||||||||||||||0||
2025-08-26 16:24:33|SE.D.MRK.CASH.IP|337|2025-08-26 15:23:10|2025-08-26 16:24:30||1557.6|5.651|2025-08-25|3.84497|19|0.899446|8|-0.241324|13|2025-08-25|||||||||86.89949|98.08553|66.73162|78.60329|78.28822|7.03641|4.98369|9.0431|9.01685|13.25789|7.56957|3.84497|83.36463|100|66.70184|83.35873|||||||||27|19|89|91|80|2657|2202|1345|2117|1178|1337|4121|7689|34|200|42|||||||||0.12669|0.03672|0.22936|0.07626|0.06295|0.03935|0.02974|0.02067|0.02007|0.01768|0.01513|0.01735||0.11737||0.01172|||||||||-0.06588|-0.0321|-0.0229|-0.03431|-0.06855|-0.05192|-0.02986|-0.02296|-0.02215|-0.01444|-0.01529|-0.01779|-0.07974||-0.0937||38|52|6|14|23|172|323|266|289|219|225|261|12|2|3|6|||||||||||||||||||||||||
2025-08-26 16:24:34|UC.D.MSFT.CASH.IP|357|2025-08-26 15:23:20|2025-08-26 16:24:30||615.5|3.09319|2025-08-25|0.31425|14|0.290945|8|-0.21713|13|2025-08-25|||||||||46.2863|65.52768|26.61823|51.60343|52.29591|9.08296|0.31425|5.27464|6.39421|6.3362|4.90143|0.56155|33.38783|20.04184|44.85397|25.02825|||||||||129|142|115|205|287|3134|1106|2006|1067|1893|1520|3184|66715|19|85|227|||||||||0.02127|0.02072|0.00742|0.01832|0.00198|0.02746|0.0126|0.00905|0.00719|0.00786|0.00665|0.00772|0.01388||0.02478|0.00198|||||||||-0.0193|-0.0132|-0.01313|-0.01088|-0.01421|-0.03345|-0.01499|-0.00964|-0.00816|-0.00954|-0.00662|-0.00763|-0.02039|-0.00793|-0.0157|-0.00991|106|113|49|64|44|232|340|342|329|332|327|360|33|10|29|12|||||||||||||||||||||||||
2025-08-26 16:24:35|SE.D.NKE.CASH.IP|326|2025-08-26 15:23:00|2025-08-26 16:24:20||769.5|6.76778|2025-08-25|1.34756|19|0.56338|13|-0.415984|20|2025-08-25|||||||||61.71791|100|89.6936|80.03587|50.08969|7.53931|1.62591|5.72195|4.89614|9.56804|6.77838|1.34756|66.86576|58.90318|100||||||||||73|28|66|79|52|5088|2871|5226|1911|1908|1464|4763|1305|384|0||||||||||0.21869|0.09219|0.06289|||0.05506|0.02619|0.02338|0.01812|0.01694|0.01813|0.01636|0.10753|0.01266|||||||||||-0.07461|-0.05752|-0.08243|-0.02818|-0.03842|-0.05623|-0.02294|-0.02063|-0.01863|-0.01685|-0.01612|-0.01999|-0.159|-0.06001|||13|8|29|5|2|187|312|263|205|178|207|225|15|17|1||||||||||||0|0||||||||||||
2025-08-26 16:24:36|SE.D.PFE.CASH.IP|341|2025-08-26 15:23:10|2025-08-26 16:24:30||4551.2|0.00807|2025-08-25|0.03911|19|0.119237|21|-0.117647|13|2025-08-25|||||||||53.00261|42.89583|50.01935|33.37201|66.68386|1.51068|1.20153|0.03953|1.42794|2.12209|0.03963|0.03911|64.31697|73.70094|66.69315|60.0318|||||||||343|642|1430|598|681|19061|19080|22232|15999|22754|22636|54121|5371|805|286|73|||||||||0.11623||||0.0387|0.05399|0.04116|0.03953|0.03962|0.03957|0.03963|0.03976|0.03976|0.10701|||||||||||-0.03865|-0.03867|-0.03867||-0.03868|-0.05132|-0.04758|-0.0395|-0.03967|-0.03958|-0.05283|-0.03974|-0.03978|-0.07943|||17|7|2|3|9|136|172|82|72|48|47|63|14|19|3|5|||||||||||||||||||||||||
2025-08-26 16:24:37|SE.D.PG.CASH.IP|347|2025-08-26 15:23:00|2025-08-26 16:24:30|15554|529.6|9.23401|2025-08-25|1.83443|15|0.59149|8|-0.252143|8|2025-08-25|||||||||71.95365|100|100|64.81336|80.06779|9.3188|2.17124|1.83443|4.1386|5.01304|7.78429|4.54053|33.50222|100|85.74542|100|||||||||7|0|0|57|35|2009|1099|727|695|679|707|1885|5161|40|72|13|||||||||0.24338|0.10426|0.19687|0.06855|0.0243|0.03323|0.01698|0.01222|0.01117|0.01111|0.00903|0.011||||0.16026|||||||||-0.18919||-0.05047|-0.03357|-0.05541|-0.03332|-0.01973|-0.01342|-0.01094|-0.01019|-0.01055|-0.0112|-0.11534|-0.032||-0.09761|39|12|17|17|25|162|326|330|291|280|283|309|3|8|7|6|||||||||||||||||||||||||
2025-08-26 16:24:38|SH.D.UTX.CASH.IP|299|2025-08-26 15:23:00|2025-08-26 16:24:30|15783|398.9|17.74858|2025-08-25|13.03705|19|0.140728|13|-0.319489|11|2025-08-25||||||||||||17.23052|100|35.3556|21.65009|31.79119|34.2656|35.68973|28.40327|13.03705|50.15053|100|100|100||||||||||||69|6|864|471|368|317|386|380|1054|231077|0|0|0||||||||||||0.03206||0.03476|0.01828|0.01505|0.01089|0.01101|0.01057|0.01215||||||||||||||||-0.18537|-0.00641|-0.03041|-0.01888|-0.01498|-0.01023|-0.01117|-0.01085|-0.01035|-0.03842||||6|9|119|199|170|146|171|155|192|2|2|1|2|||||||||||||||||||||||||
2025-08-26 16:24:38|SG.D.TRVUS.CASH.IP|166|2025-08-26 15:23:10|2025-08-26 16:24:20|27116|202|7.84336|2025-08-25|14.05594|19|0.365217|13|-0.434704|13|2025-08-25||||||||||||||14.20386|17.82409|37.39124|35.23856|34.59205|33.76231|14.05594||||||||||||||||||748|410|224|235|248|214|1117||||||||||||||||||0.07821|0.03394|0.0176|0.00976|0.01361|0.00633|0.01377||||||||||||||||||-0.05634|-0.04844|-0.02133|-0.02832|-0.02614|-0.01596|-0.01647|||||36|79|75|54|55|83|107|||||||||||||||||||||||||
2025-08-26 16:24:40|SH.D.UNH.CASH.IP|359|2025-08-26 15:23:10|2025-08-26 16:24:30|30769|1250.2|14.79614|2025-08-25|5.74877|19|0.490436|8|-0.260099|16|2025-08-25|||||||||57.94038|79.5392|72.94729|62.99125|61.14249|10.25248|6.69817|10.10422|6.9282|19.36797|11.36787|5.74877|53.91357|63.30228|66.02176|62.54204|||||||||202|86|109|307|590|5557|2818|2652|2348|1277|1568|2198|708|109|206|232|||||||||0.08818|0.02924|0.0173|0.02979|0.02854|0.0326|0.02422|0.01897|0.01886|0.01409|0.0123|0.01207|0.01793|0.02631|0.0252|0.03127|||||||||-0.03513|-0.02618|-0.01595|-0.02772|-0.02904|-0.04876|-0.0275|-0.02145|-0.01877|-0.01712|-0.01498|-0.01554|-0.04805|-0.01447|-0.01497|-0.02828|76|83|48|54|90|226|316|288|290|212|194|262|65|49|50|32|||||||||||||||||||||||||
2025-08-26 16:24:40|SH.D.VZ.CASH.IP|320|2025-08-26 15:23:10|2025-08-26 16:24:30|4389|2257.8|0.00854|2025-08-25|0.02217|18|0.407056|8|-0.291938|13|2025-08-25|||||||||70.03828|50.03746|50.05998|14.3114|33.35957|4.05243|1.08054|1.6223|0.02266|1.77664|0.02217|2.87882|71.53541|0.02261|||||||||||98|446|93|581|356|10197|10056|5861|4921|5360|7536|17431|11227|300|||||||||||0.21478|0.04497||0.11249||0.03495|0.02709|0.0244|0.02834|0.02265|0.02265|0.02264|0.1812||||||||||||-0.02249||-0.04497|-0.02247|-0.02248|-0.04167|-0.02737|-0.02392|-0.02679|-0.02264|-0.02264|-0.0291|-0.22624||||10|6|6|7|6|174|189|125|75|57|48|70|7|1|||||||||||||||||||||||||
2025-08-26 16:24:41|SH.D.VUS.CASH.IP|299|2025-08-26 15:23:00|2025-08-26 16:24:40|34750|477.3|18.41023|2025-08-25|10.61774|19|0.527378|20|-0.55597|20|2025-08-25|||||||||87.66759|75.16936|100|85.24909|83.40789|17.12737|20.4967|20.80002|20.34965|29.25299|19.25277|10.61774|78.71848|100|75.08457|100|||||||||8|0|0|26|20|2668|1314|1180|1208|1072|919|2309|1235|15|1|0|||||||||0.11446|0.111||0.08955|0.17511|0.01811|0.01558|0.00677|0.01383|0.00988|0.01385|0.00845|0.52065|||0.21547|||||||||-0.18338|||-0.26859|-0.01148|-0.04646|-0.0233|-0.01705|-0.01154|-0.01344|-0.01144|-0.01214|-0.28787|-0.08319|-0.02293||16|8|4|27|12|88|176|130|123|130|104|217|14|3|4|3|||||||||||||||||||||||||
2025-08-26 16:24:41|SH.D.WAG.CASH.IP|315|2025-08-26 15:23:10|2025-08-26 16:24:30||25770.5|0.96063|2025-08-25|0.08292|14|0.333333|17|-0.332502|17|2025-08-25||||||||||||||6.744|0.08292|0.08306|0.08319|0.08297|3.02254|0.08366||||||||||||||||||21136|53782|118339|56532|152940|89234|226955||||||||||||||||||0.08288|0.08306|||0.18436||0.09771||||||||||||||||||-0.12407||||-0.14319|-0.08399|-0.08344|||||15|13|4|1|37|34|23|||||||||||||||||||||||||
2025-08-26 16:24:42|SH.D.WMT.CASH.IP|358|2025-08-26 15:23:10|2025-08-26 16:24:40|9546|2577|3.3606|2025-08-25|0.50065|19|0.497667|8|-0.184767|13|2025-08-25|||||||||80.01341|100|57.1782|70.02835|77.27929|3.90847|1.17425|1.7722|1.59761|0.55977|0.59183|0.50065|50.02498|55.18355|66.67795|50.01908|||||||||78|21|544|693|450|10797|6536|4889|4400|4054|3940|9855|2077|817|45|282|||||||||0.25399||0.05412|0.05153|0.02407|0.04458|0.02317|0.01673|0.01321|0.01343|0.01245|0.0147|0.05205|0.03125||0.01561|||||||||-0.01032|-0.01032|-0.03263|-0.03915||-0.0337|-0.02007|-0.01496|-0.01518|-0.01199|-0.01448|-0.01434|-0.03018|-0.01042|-0.01041||10|10|14|20|22|206|345|284|189|182|172|204|30|29|12|18|||||||||||||||||||||||||
2025-08-26 16:24:43|UB.D.GOOGUS.CASH.IP|367|2025-08-26 15:23:10|2025-08-26 16:24:40|20810|1349.1|0.82656|2025-08-25|0.00682|19|0.364142|15|-0.443723|15|2025-08-25|||||||||29.20549|34.64761|52.19822|48.82551|39.03082|5.27217|0.01233|0.01126|0.29003|0.57188|1.13452|0.00682|45.2853|50.06279|76.93136|80.96286|||||||||60|112|73|162|180|5996|3378|5298|2014|1951|1443|5060|46454|68|61|135|||||||||0.00967|0.01041|0.01454|0.02075|0.01395|0.04489|0.02506|0.02454|0.01318|0.01353|0.00976|0.01292|0.02397|0.00479|0.02991|0.01436|||||||||-0.01315|-0.00926|-0.0128|-0.0147|-0.01526|-0.04578|-0.02774|-0.02468|-0.01516|-0.01389|-0.01191|-0.01399|-0.02021|-0.03595|-0.00837|-0.04785|144|104|138|125|141|286|360|359|356|355|355|355|42|20|26|21|||||||||||||||||||||||||
2025-08-26 16:24:43|UC.D.NFLX.CASH.IP|165|2025-08-26 15:23:30|2025-08-26 16:24:20||259.8|14.58845|2025-08-25|11.14374|14|0.241089|20|-0.166528|13|2025-08-25|||||||||87.53797|98.96011|94.82272|87.55618|81.50391|20.20767|11.14374|19.93732|31.99085|29.88538|30.68534|18.95045|25.15104|100|85.72601|60.0445|||||||||38|5|6|26|77|946|618|531|250|284|356|481|28121|36|18|24|||||||||0.05626|0.09223|0.03696|0.09148|0.0283|0.04918|0.02197|0.0203|0.00979|0.01738|0.01496|0.01163|0.24109||||||||||||-0.04485|-0.02879|-0.03113|-0.04157|-0.04906|-0.05301|-0.03623|-0.03117|-0.02654|-0.03027|-0.02156|-0.0172|-0.05334|-0.00164||-0.01806|48|96|77|8|27|179|244|151|119|114|111|164|8|3|7|5|||||||||||||||||||||||||
2025-08-26 16:24:44|UB.D.FB.CASH.IP|289|2025-08-26 15:23:10|2025-08-26 16:24:20|75250|258.4|7.2993|2025-08-25|6.81497|14|0.247974|13|-0.169492|13|2025-08-25|||||||||31.70897|52.86247|63.46256|47.29983|46.20363|8.5372|6.81497|12.43725|19.02992|19.03386|21.38639|10.68245|43.39799|66.7064|60.03374|20.05316|||||||||31|20|34|70|161|1340|831|778|722|615|477|917|25225|17|35|160|||||||||0.01251|0.00803|0.00955|0.01384|0.01066|0.04231|0.02132|0.01593|0.01335|0.0105|0.00795|0.00847|0.02922|0.01196|||||||||||-0.00895|-0.00623|-0.00636|-0.02179|-0.02202|-0.04085|-0.02481|-0.01831|-0.014|-0.01266|-0.01136|-0.01166|-0.0229|-0.01462|-0.04847|-0.00133|155|125|82|91|39|213|296|242|179|200|206|244|30|9|10|5|||||||||||||||||||||||||
2025-08-26 16:24:45|UA.D.AMZN.CASH.IP|364|2025-08-26 15:23:20|2025-08-26 16:24:40|22820|1163|0.83381|2025-08-25|0.01201|14|0.567532|13|-0.166251|13|2025-08-25|||||||||54.57863|49.73669|57.89683|53.3658|44.68334|7.64882|0.01201|0.28905|1.43499|0.87079|1.80255|1.4421|47.52338|36.86384|50.03059|30.46783|||||||||276|89|196|305|326|7688|2567|2993|1811|1214|1312|4447|856|274|203|275|||||||||0.01713|0.01139|0.01343|0.01185|0.00792|0.03821|0.01849|0.01212|0.00943|0.0091|0.00778|0.0091|0.02707|0.02195|0.01318|0.01757|||||||||-0.01716|-0.01004|-0.01603|-0.01856|-0.01626|-0.034|-0.01768|-0.01264|-0.01055|-0.0086|-0.00793|-0.01041|-0.01951|-0.01669|-0.01464|-0.00879|132|163|140|90|56|223|360|356|350|347|334|348|40|19|28|23|||||||||||||||||||||||||
2025-08-26 16:24:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:46|EC.D.ACCP.CASH.IP|32|2025-08-26 15:23:20|2025-08-26 15:29:50|4305|83.3|12.53556|2025-08-25|15.76734|15|0.204592|15|-0.200044|7|2025-08-25||||||||30.81096|47.49093|51.70311|40.36878|58.63217|36.55896|40.38731|40.01832|15.76734||||||||||||||||42|63|51|28|40|60|63|68|120||||||||||||||||0.0297|0.02504|0.0303|0.02662|0.02775|0.02222|0.02218|0.02456|0.03885||||||||||||||||-0.03264|-0.02336|-0.02313|-0.02217|-0.02538|-0.02221|-0.02881|-0.02873|-0.03912|||||||||143|99|89|57|58|52|109|150|108|||||||||||||||||||||||||
2025-08-26 16:24:46|SA.D.BABA.CASH.IP|362|2025-08-26 15:23:20|2025-08-26 16:24:40|12470|929.5|11.34347|2025-08-25|1.45705|14|0.274925|13|-0.683788|13|2025-08-25|||||||||49.54813|59.05412|43.06034|41.94445|19.59013|9.52079|1.45705|4.1432|4.03319|6.83467|9.54202|2.70887|36.42287|66.69974|73.20489|62.53062|||||||||665|375|744|619|2781|8104|3786|2748|2459|1761|1397|3345|666|229|291|434|||||||||0.04477|0.01964|0.03546|0.03258|0.038|0.05482|0.03025|0.02183|0.01831|0.01761|0.01431|0.0147|0.07243|0.07243|0.04647|0.03212|||||||||-0.03956|-0.02474|-0.04962|-0.04014|-0.04031|-0.06403|-0.03388|-0.02512|-0.02234|-0.01805|-0.01598|-0.01605|-0.03215|-0.05227|-0.05858|-0.02007|101|61|114|148|169|296|351|340|324|279|273|297|11|18|41|16|||||||||||||||||||||||||
2025-08-26 16:24:47|SA.D.ACBUS.CASH.IP|178|2025-08-26 15:24:30|2025-08-26 16:24:40||464|0.28652|2025-08-25|0.19157|19|0.595238|13|-0.790514|13|2025-08-25||||||||||||||13.0489|2.90128|0.19387|1.45879|0.19306|4.26731|0.19157||||||||||||||||||4507|1878|1085|3612|2883|2850|4388||||||||||||||||||0.26881|0.2212|0.194|0.22294|0.19347|0.25798|0.2131||||||||||||||||||-0.29134|-0.20843|-0.20964|-0.19523|-0.19296|-0.21968|-0.19139|||||94|185|73|79|48|49|44|||||||||||||||||||||||||
2025-08-26 16:24:47|UA.D.CARUS.CASH.IP|155|2025-08-26 15:23:10|2025-08-26 16:24:40|15121|98.6|56.81987|2025-08-25|35.3679|18|0.374409|19|-1.130856|13|2025-08-25||||||||||||||39.60425|58.61506|56.71204|41.9846|47.91818|35.3679|35.77908||||||||||||||||||359|377|172|261|296|254|1170||||||||||||||||||0.03084|0.0547|0.04074|0.06237|0.05214|0.0311|0.05527||||||||||||||||||-0.47199|-0.12358|-0.06834|-0.06838|-0.05698|-0.0324|-0.04584|||||23|77|53|43|46|85|140|||||||||||||||||||||||||
2025-08-26 16:24:48|ED.D.BAS.CASH.IP|33|2025-08-26 15:23:20|2025-08-26 15:29:50|4727.5|496.6|15.17202|2025-08-25|18.27032|7|0.166945|7|-0.083805|12|2025-08-25||||||||18.27032|30.02208|33.35712|36.52652|36.38806|32.91846|29.05664|25.20661|32.20334||||||||||||||||307|181|272|273|143|219|465|477|497||||||||||||||||0.03536|0.02083|0.02506|0.02508|0.03141|0.03297|0.0226|0.02303|0.02325||||||||||||||||-0.02803|-0.03009|-0.02611|-0.02089|-0.02092|-0.03493|-0.02556|-0.02757|-0.02415|||||||||159|100|72|63|66|76|93|135|87|||||||||||||||||||||||||
2025-08-26 16:24:49|ED.D.BMW.CASH.IP|29|2025-08-26 15:23:20|2025-08-26 15:29:50|9046|208.2|13.80796|2025-08-25|24.52092|8|0.087739|7|-0.197282|7|2025-08-25||||||||37.12665|24.52092|55.37282|54.18174|41.20096|32.92186|51.78145|32.76839|39.1037||||||||||||||||86|85|46|54|71|56|73|54|137||||||||||||||||0.02825|0.02194|0.02196|0.02192|0.02629|0.02193|0.03012|0.02191|0.0238||||||||||||||||-0.03177|-0.02316|-0.02195|-0.02193|-0.02191|-0.02192|-0.02189|-0.0257|-0.0272|||||||||186|98|56|48|51|76|85|113|87|||||||||||||||||||||||||
2025-08-26 16:24:49|UA.D.BNTXUS.CASH.IP|126|2025-08-26 15:23:20|2025-08-26 16:24:30|10436|160.6|19.12509|2025-08-25|15.95024|19|0.771885|11|-2.054013|21|2025-08-25|||||||||40.34786|||67.55044|50.20321|25.23798|23.6085|17.95631|28.74653|18.69815|27.62773|15.95024|63.58055|100||67.13619|||||||||35|||9|0|777|668|1184|540|573|645|945|7994|6||136|||||||||0.02695|||0.21803|0.02409|0.05223|0.04828|0.06593|0.02571|0.04894|0.06061|0.03149|0.48613|0.01902|||||||||||-0.163|||-0.03907|-0.04515|-0.15049|-0.11242|-0.0822|-0.15038|-0.09836|-0.10504|-0.06414|-0.94621|-0.69734|||30|46|18|80|124|90|49|54|40|82|8|8|3|||||||||||||||||||||||||
2025-08-26 16:24:50|SB.D.CCL.CASH.IP|299|2025-08-26 15:23:10|2025-08-26 16:24:40|3160|2546.5|1.35403|2025-08-25|0.03199|15|0.549096|13|-0.257732|13|2025-08-25|||||||||34.46623|40.07705|31.30422|70.99467|51.63884|1.8821|0.49932|0.03199|1.69788|1.83309|1.08432|2.09324|87.55613|100|66.68799|66.69333|||||||||623|495|579|334|470|7790|4395|3885|4249|4656|4946|11839|4077|19|580|631|||||||||0.11249|0.07501|0.03214|0.03207|0.05055|0.0675|0.03815|0.0433|0.0343|0.03217|0.04485|0.04804|||0.03198|0.08|||||||||-0.03207|-0.03208|-0.0321|-0.05885|-0.0536|-0.05489|-0.03949|-0.03349|-0.032|-0.03593|-0.03523|-0.03415|-0.12805|-0.06398|-0.04263||32|20|16|31|31|165|214|161|120|111|95|97|8|9|9|6|||||||||||||||||||||||||
2025-08-26 16:24:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:24:51|ED.D.DCX.CASH.IP|34|2025-08-26 15:23:20|2025-08-26 15:29:50|5402|565.7|38.25761|2025-08-25|11.65756|8|0.091108|7|-0.18205|7|2025-08-25||||||||16.70514|11.65756|30.5758|21.68701|34.16718|34.1674|26.34025|27.60729|16.68604||||||||||||||||146|147|131|250|285|188|194|188|295||||||||||||||||0.03169|0.02494|0.0243|0.02024|0.02183|0.02272|0.02181|0.01889|0.02277||||||||||||||||-0.02917|-0.01908|-0.01822|-0.02277|-0.02045|-0.01817|-0.01887|-0.02388|-0.02311|||||||||192|129|72|60|82|82|133|174|108|||||||||||||||||||||||||
2025-08-26 16:24:52|ED.D.DHERGY.CASH.IP|17|2025-08-26 15:23:20|2025-08-26 15:29:50||206.2|11.77912|2025-08-25|17.75613|8|0.607042|7|-0.402414|7|2025-08-25||||||||19.20469|17.75613|29.85025|25.06503|28.61866|35.05011|26.84384|37.08567|32.40642||||||||||||||||241|121|108|209|78|148|168|126|180||||||||||||||||0.13199|0.07768|0.06806|0.06005|0.10022|0.06006|0.06902|0.05391|0.04715||||||||||||||||-0.11169|-0.14507|-0.07334|-0.04798|-0.0668|-0.09016|-0.06835|-0.06912|-0.07274|||||||||131|68|47|24|28|20|56|54|34|||||||||||||||||||||||||
2025-08-26 16:24:52|SB.D.DAL.CASH.IP|308|2025-08-26 15:23:20|2025-08-26 16:24:40|6103|1176.7|8.78653|2025-08-25|0.44832|19|1.666667|8|-5.904668|8|2025-08-25|||||||||43.75914|34.22249||43.04157|60.10642|9.35487|7.23222|5.37313|5.00548|4.84736|6.91638|0.44832|33.75934|100|100|50.2735|||||||||50|306||490|175|2747|1546|1398|1207|1262|1204|3937|221629|5|0|1|||||||||1.66667|||0.09775||0.05827|0.03331|0.03083|0.02717|0.02678|0.02054|0.022|0.19904||0.08299|0.04975|||||||||-5.02727|-0.87734||-0.11395||-0.07552|-0.03298|-0.02482|-0.02134|-0.02403|-0.0228|-0.02377|-0.24834|-0.08292||-0.38029|5|3|7|10|162|306|262|261|228|203|232|3|1|5|2||||||||||||||||||||||0||0|
2025-08-26 16:24:53|ED.D.DBK.CASH.IP|39|2025-08-26 15:23:30|2025-08-26 15:29:50||1152.5|12.84577|2025-08-25|14.70863|13|0.094937|7|-0.079051|7|2025-08-25||||||||15.97568|27.4158|29.77065|29.94129|18.07822|33.60993|14.70863|17.10582|14.72674||||||||||||||||448|364|460|266|414|470|879|639|846||||||||||||||||0.0237|0.01997|0.02135|0.0212|0.01831|0.01743|0.02401|0.02347|0.02142||||||||||||||||-0.02421|-0.02077|-0.0198|-0.02007|-0.01721|-0.01646|-0.02134|-0.02154|-0.02526|||||||||207|146|121|127|144|128|143|240|136|||||||||||||||||||||||||
2025-08-26 16:24:53|ED.D.LHAG.CASH.IP|14|2025-08-26 15:23:20|2025-08-26 15:29:50|813.2|1144.2|7.17444|2025-08-25|26.62257|8|0.119818|8|-0.072569|7|2025-08-25||||||||42.02093|26.62257|39.24619|35.51323|40.03193|43.61129|32.28913|43.39623|35.09653||||||||||||||||979|2939|929|605|881|620|725|1348|1656||||||||||||||||0.03268|0.0344|0.02394|0.02395|0.03592|0.03202|0.03211|0.03032|0.02619||||||||||||||||-0.03159|-0.03186|-0.0261|-0.02395|-0.02395|-0.02802|-0.02807|-0.02706|-0.02756|||||||||81|79|51|31|30|39|62|83|77|||||||||||||||||||||||||
2025-08-26 16:24:54|SB.D.D.CASH.IP|334|2025-08-26 15:23:20|2025-08-26 16:24:40||1122.7|4.80827|2025-08-25|2.26182|19|0.195599|13|-0.543299|19|2025-08-25||||||||||||||10.56155|10.46497|8.19006|21.44715|18.32891|13.86487|2.26182||||||||||||||||||5411|4041|2183|1075|1398|1927|12280||||||||||||||||||0.05468|0.03202|0.02677|0.02291|0.02229|0.02155|0.04053||||||||||||||||||-0.04889|-0.03332|-0.02537|-0.02002|-0.01851|-0.02284|-0.0624|||||143|326|294|252|213|195|223|||||||||||||||||||||||||
2025-08-26 16:24:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-25|25.05425|15|0.08673|7|-0.17331|7|2025-08-25||||||||56.06586|55.06915|58.36932|72.76659|56.30677|78.59615|55.59634|55.59406|25.05425||||||||||||||||78|126|62|52|83|30|110|83|27||||||||||||||||0.05783|0.04321|0.04314|||0.04323||0.04332|||||||||||||||||-0.10835|-0.0432|||-0.07203|-0.04322|-0.04318|-0.04328||||||||||25|20|12|11|16|14|18|18|4|||||||||||||||||||||||||
2025-08-26 16:24:55|SB.D.EQR.CASH.IP|210|2025-08-26 15:22:40|2025-08-26 16:24:40|6443|868.7|14.30862|2025-08-25|19.22245|19|0.883584|13|-0.139168|14|2025-08-25||||||||||||||38.24572|42.43696|36.14554|35.21672|26.61259|23.89167|19.22245||||||||||||||||||603|318|436|442|637|618|1321||||||||||||||||||0.08957|0.02316|0.02841|0.02026|0.02318|0.01735|0.01928||||||||||||||||||-0.05495|-0.03178|-0.02169|-0.01867|-0.01724|-0.02017|-0.019|||||76|151|108|108|79|88|125|||||||||||||||||||||||||
2025-08-26 16:24:56|UB.D.EXPE.CASH.IP|146|2025-08-26 15:23:40|2025-08-26 16:24:50|21233|206|36.31967|2025-08-25|34.00586|13|1.114943|13|-0.441902|13|2025-08-25||||||||||||||34.00586|35.86762|39.92456|51.90658|50.04758|46.83043|34.5392||||||||||||||||||701|354|409|160|274|215|892||||||||||||||||||0.16108|0.02798|0.04053|0.01553|0.03223|0.01577|0.02012||||||||||||||||||-0.13254|-0.0457|-0.02747|-0.04341|-0.04938|-0.02934|-0.02914|||||68|123|143|81|108|109|171|||||||||||||||||||||||||
2025-08-26 16:24:56|SC.D.FRT.CASH.IP|123|2025-08-26 15:23:00|2025-08-26 16:24:00||83.8|33.36639|2025-08-25|21.62578|19|0.783875|13|-0.131499|18|2025-08-25||||||||||||||46.01268|55.72063|56.72446|50.95899|46.40792|39.81889|21.62578||||||||||||||||||240|179|148|122|280|283|729||||||||||||||||||0.047|0.02738|0.02543|0.0159|0.02313|0.02024|0.01758||||||||||||||||||-0.0228|-0.03154|-0.03091|-0.02942|-0.01976|-0.02969|-0.0157|||||85|194|127|108|69|93|125|||||||||||||||||||||||||
2025-08-26 16:24:57|SC.D.F.CASH.IP|347|2025-08-26 15:23:30|2025-08-26 16:24:50||14461.7|0.00879|2025-08-25|0.08468|17|0.429185|8|-0.681431|20|2025-08-25|||||||||66.80912|||0.08549|0.08554|4.73657|0.08542|0.08522|0.08516|0.08468|0.08483|0.08481|31.40978|25.08484|0.08478||||||||||239|||6383|6667|27343|50532|71733|69206|112732|83165|147714|10698|2867|1400||||||||||0.42918|||||0.08547|0.08547|||0.08482||0.08487|0.19916||||||||||||-0.08532|||||-0.10242||-0.08518||-0.08453|-0.08478||-0.3687|-0.08475|||3|3|1|43|34|21|14|16|16|18|16|4|2|||||||||||||||||||||||||
2025-08-26 16:24:57|SC.D.GMUS.CASH.IP|267|2025-08-26 15:23:20|2025-08-26 16:24:50|5860|1175.9|5.63216|2025-08-25|6.15011|14|0.990099|8|-0.66087|10|2025-08-25|||||||||90.06192|100|100|100|69.44614|20.21033|6.15011|7.50529|9.95639|11.72086|12.44421|8.71256|50.37695|100|50.27991|50.30146|||||||||65|273|0|1|109|1725|1125|723|900|1669|833|3203|2829|0|101|23|||||||||0.9901|0.48636|0.70793|0.7739|0.72225|0.0557|0.02849|0.02138|0.02009|0.02016|0.02207|0.02252||0.01726|||||||||||-0.15512||-0.66087|-0.10336|-0.06904|-0.04525|-0.02391|-0.02322|-0.02065|-0.02276|-0.02031|-0.02269|-0.65258||-0.2408|-0.20629|10|5|9|12|13|134|245|187|161|188|169|138|6|7|4|2|||||||||||||||||||||||||
2025-08-26 16:24:58|UB.D.GILD.CASH.IP|250|2025-08-26 15:23:30|2025-08-26 16:24:50|11464|367.5|9.61722|2025-08-25|0.17513|23|0.218627|13|-0.339603|13|2025-08-25|||||||||10.38129||0.29705|||15.76361|12.42705|9.37156|10.12775|12.45018|13.65331|7.54951|71.67028|||0.17513|||||||||55||111|||793|715|501|651|542|513|1328|45|||4|||||||||0.04386|||||0.04767|0.02448|0.01953|0.01585|0.01396|0.01344|0.01532|||||||||||||-0.04384|||||-0.04917|-0.02172|-0.01596|-0.01592|-0.01383|-0.01276|-0.01418|-0.29067||||10|1|153|226|214|188|185|176|239|7|1|||||||||||||||||||||||||
2025-08-26 16:24:59|SC.D.HLTUS.CASH.IP|162|2025-08-26 15:23:30|2025-08-26 16:24:50|27605|439.7|15.44653|2025-08-25|24.6692|14|1.10647|13|-0.299434|13|2025-08-25||||||||||||||32.05095|24.6692|30.93869|41.55765|62.52619|47.52839|34.74862||||||||||||||||||1182|1095|878|470|478|379|648||||||||||||||||||0.17985|0.02199|0.01847|0.01859|0.02098|0.02206|0.01384||||||||||||||||||-0.05562|-0.05299|-0.0388|-0.02912|-0.02125|-0.01738|-0.0186|||||47|61|68|53|56|80|144|||||||||||||||||||||||||
2025-08-26 16:24:59|SD.D.JKSUS.CASH.IP|65|2025-08-26 15:24:40|2025-08-26 16:24:40||188.4|15.49807|2025-08-25|23.30252|19|0.544617|17|-0.584307|13|2025-08-25||||||||||||||29.04861|35.99509|28.81989|34.69129|28.04819|31.24085|23.30252||||||||||||||||||2084|582|429|465|427|300|1182||||||||||||||||||0.17825|0.10251|0.12468|0.06469|0.11168|0.07326|0.07389||||||||||||||||||-0.19732|-0.14487|-0.13714|-0.08547|-0.15313|-0.09251|-0.08068|||||28|70|35|55|36|29|69|||||||||||||||||||||||||
2025-08-26 16:25:00|SD.D.JMIAUS.CASH.IP|335|2025-08-26 15:23:30|2025-08-26 16:24:50|888|1725.5|0.40913|2025-08-25|0.11925|17|1.410256|13|-0.635324|13|2025-08-25||||||||||||||14.36777|1.55562|1.82917|8.29281|0.11925|2.2911|1.81334||||||||||||||||||6341|5212|4891|2072|3963|2477|5078||||||||||||||||||0.25089|0.17045|0.14593|0.12884|0.1194|0.11976|0.12055||||||||||||||||||-0.20703|-0.15958|-0.1499|-0.1419|-0.14543|-0.11977|-0.12009|||||99|209|117|110|56|46|59|||||||||||||||||||||||||
2025-08-26 16:25:00|EG.D.KPN.CASH.IP|15|2025-08-26 15:23:40|2025-08-26 15:29:50|405|1654.7|13.34485|2025-08-25|6.9221|15|0.074001|8|-0.049456|7|2025-08-25||||||||35.33382|37.06078|57.90642|33.35392|28.02174|78.57672|25.02464|32.63176|6.9221||||||||||||||||661|493|402|782|562|484|904|1025|1323||||||||||||||||0.02471|0.074||0.0247|0.02471|0.02471|0.02464|0.04113|0.02468||||||||||||||||-0.0321|-0.02466|-0.02463|-0.02471|-0.03292||-0.02466|-0.02879|-0.02469|||||||||51|27|19|24|25|28|32|46|29|||||||||||||||||||||||||
2025-08-26 16:25:01|SD.D.LMT.CASH.IP|222|2025-08-26 15:23:30|2025-08-26 16:24:40||246.1|22.09722|2025-08-25|0.66667|20|0.170787|13|-0.221923|12|2025-08-25|||||||||100|100||100|100|42.97121|46.00598|58.60083|58.2586|59.00226|47.9827|13.41971|0.66667|66.88441|100|80.06443|||||||||0|0||45|31|634|463|300|206|121|534|432|1456|5|3|72||||||||||||||0.04492|0.02998|0.01932|0.02369|0.01285|0.01489|0.01314|||||||||||||||||-0.22192|-0.07932|-0.04781|-0.03899|-0.03135|-0.02249|-0.02442|-0.01525|-0.13851|-0.0123|-0.01788|-0.0246|1|1|2|2|63|111|111|79|78|73|142|1|3|5|5|||||||||||||||||||||0||||
2025-08-26 16:25:02|EC.D.MCA.CASH.IP|38|2025-08-26 15:23:30|2025-08-26 15:29:50|48760|31.2|15.81023|2025-08-25|5.86193|15|0.132006|7|-0.232206|7|2025-08-25||||||||10.32884|12.8452|14.57711|19.04194|21.55089|21.572|13.88123|10.88951|5.86193||||||||||||||||11|11|10|12|13|11|9|14|23||||||||||||||||0.02591|0.01881|0.01745|0.01491|0.01436|0.01394|0.02054|0.02015|0.02007||||||||||||||||-0.02644|-0.01867|-0.01549|-0.01707|-0.01447|-0.01614|-0.01566|-0.02396|-0.02323|||||||||291|265|206|247|260|218|274|331|171|||||||||||||||||||||||||
2025-08-26 16:25:03|UC.D.MRNAUS.CASH.IP|259|2025-08-26 15:23:30|2025-08-26 16:25:00|2496|1856.1|1.59022|2025-08-25|0.24573|11|0.261878|13|-0.536193|14|2025-08-25|||||||||63.85359|50.25754|75.09198|0.24573|36.56463|4.55106|2.96714|1.24039|1.23555|1.70409|3.22296|1.64278|45.09636|91.67647|42.4696|66.71587|||||||||425|336|46|882|827|4718|3736|2784|2379|1916|1805|8553|777|99|914|86|||||||||0.07364||||0.09202|0.07905|0.0638|0.04611|0.04832|0.04879|0.03873|0.0532|0.07886|||0.19639|||||||||-0.14687|-0.14695|-0.11025|-0.09201|-0.07367|-0.09341|-0.07514|-0.05463|-0.04173|-0.04619|-0.04873|-0.05191|-0.24849|-0.03918|-0.06742|-0.27505|11|4|4|6|11|157|308|250|167|180|157|187|20|12|26|12|||||||||||||||||||||||||
2025-08-26 16:25:03|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-25|22.83074|14|0.053284|7|-0.132767|7|2025-08-25||||||||24.44242|38.86221|42.76672|42.86989|45.24982|27.55202|25.15559|22.83074|29.34759||||||||||||||||249|255|174|218|135|321|186|325|500||||||||||||||||0.01974|0.01772|0.01424|0.0152|0.01331|0.01845|0.01672|0.01689|0.01748||||||||||||||||-0.02624|-0.01476|-0.01403|-0.01379|-0.01331|-0.01462|-0.01578|-0.01671|-0.01587|||||||||172|139|138|98|84|138|179|206|75|||||||||||||||||||||||||
2025-08-26 16:25:04|SE.D.NIOUS.CASH.IP|368|2025-08-26 15:23:40|2025-08-26 16:25:00|673|23785|0.12083|2025-08-25|0.08183|22|1.054217|9|-1.374046|13|2025-08-25|||||||||54.93632|40.98086|44.2289|32.55526|45.99306|7.9446|1.84772|1.31841|1.85285|0.16258|5.15491|4.15688|32.34814|16.81683|0.08183|66.72124|||||||||13106|13967|13546|14182|42093|172812|100082|102722|166427|188606|109875|235397|7170|3667|6800|3395|||||||||0.14966|0.24907|0.18516|0.22581|0.14923|0.23488|0.18676|0.20565|0.21518|0.22796|0.16322|0.16394|0.16447||0.16393|0.16393|||||||||-0.15383|-0.15687|-0.19336|-0.21802|-0.1584|-0.28612|-0.18103|-0.21017|-0.15945|-0.20306|-0.16313|-0.16313|-0.16417|||-0.16367|82|66|77|77|98|205|118|86|59|49|20|25|31|12|2|12|||||||||||||||||||||||||
2025-08-26 16:25:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-25|20.47929|13|0.039659|15|-0.059429|15|2025-08-25||||||||33.10506|34.71036|41.28454|36.8566|35.14948|49.39586|20.47929|25.17483|26.43378||||||||||||||||176|216|193|291|191|221|302|410|579||||||||||||||||0.02953|0.02135|0.01971|0.01968||0.02301|0.02361|0.02241|0.02477||||||||||||||||-0.02479|-0.0219|-0.02135|-0.01967|-0.01965|-0.02088|-0.02341|-0.02229|-0.02475|||||||||133|98|63|57|37|81|132|163|53|||||||||||||||||||||||||
2025-08-26 16:25:05|KA.D.OCDO.CASH.IP|14|2025-08-26 15:24:00|2025-08-26 15:29:50|350.9|120|7.21407||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:06|UC.D.ORLY.CASH.IP|263|2025-08-26 15:23:50|2025-08-26 16:24:50||1031.9|13.32326|2025-08-25|13.80201|13|0.146384|19|-0.166601|13|2025-08-25||||||||||||||13.80201|14.98391|26.01608|39.15451|35.55682|41.49843|26.48411||||||||||||||||||1301|915|1221|535|935|881|2971||||||||||||||||||0.0412|0.01922|0.01866|0.01521|0.01106|0.01604|0.02071||||||||||||||||||-0.03622|-0.01915|-0.01603|-0.01344|-0.01601|-0.01242|-0.01555|||||102|214|177|115|121|135|170|||||||||||||||||||||||||
2025-08-26 16:25:07|SE.D.PLTRUS.CASH.IP|369|2025-08-26 15:23:40|2025-08-26 16:25:00|16090|7188.1|0.02087|2025-08-25|0.01682|18|0.324353|13|-0.941885|13|2025-08-25|||||||||27.86609|29.14788|33.99174|31.17942|24.48846|7.94742|0.02292|0.01884|0.01853|0.29856|0.01682|0.29278|28.69349|26.66163|30.30757|30.59039|||||||||874|830|729|1028|910|28938|21105|9532|8393|5570|5899|8309|1256|809|417|564|||||||||0.02853|0.03534|0.03384|0.03176|0.01657|0.07647|0.06345|0.03271|0.03216|0.02368|0.02518|0.02094|0.01335|0.0236|0.01974|0.02757|||||||||-0.03624|-0.03149|-0.02893|-0.03379|-0.01799|-0.08981|-0.05581|-0.03399|-0.02912|-0.02521|-0.02242|-0.02261|-0.02246|-0.02238|-0.02174|-0.02785|187|196|168|212|229|316|360|360|359|357|358|360|157|169|152|108|||||||||||||||||||||||||
2025-08-26 16:25:08|UC.D.PYPLVUS.CASH.IP|254|2025-08-26 15:23:40|2025-08-26 16:24:50|6961|692.7|7.10403|2025-08-25|0.04315|23|0.781816|8|-0.286492|13|2025-08-25|||||||||84.35397|93.81916|93.98231|91.3209|73.21521|15.21197|4.24864|8.35229|10.76983|6.51068|6.22666|3.48295|20.20737||50.12586|0.04315|||||||||132|22|61|45|84|2505|1167|884|759|1172|1073|2222|256||518|19|||||||||0.17524|0.0574||0.05025|0.04784|0.03761|0.02739|0.01711|0.01934|0.01725|0.01981|0.01859|||||||||||||-0.06624|-0.02151|-0.03747|-0.03606|-0.0526|-0.05356|-0.02849|-0.02033|-0.0181|-0.01868|-0.01869|-0.01646|||||51|97|83|92|41|178|284|228|186|154|161|173|5|4|1|||||||||||||||||||||||||
2025-08-26 16:25:09|UC.D.PTONUS.CASH.IP|172|2025-08-26 15:23:40|2025-08-26 16:25:00|762|1564.8|0.72659|2025-08-25|3.24627|15|1.025641|8|-1.140684|11|2025-08-25|||||||||50.22208|100|50.12658|38.81609|33.58931|12.8665|6.45023|3.24627|7.52297|6.78809|3.45959|7.26065|30.5716|100||100|||||||||91|50|376|391|900|4451|2791|5496|5900|4731|5745|32817|64664|239||0|||||||||1.02564||0.12674|0.19149|0.12788|0.18653|0.15537|0.1943|0.17339|0.13038|0.13089|0.13189||||||||||||||||-0.69757|-0.38314|-0.19791|-0.12925|-0.12917||-0.13008|-0.13089|-0.52701|-0.5298|-0.13298|||4|2|2|13|3|63|79|32|27|30|30|28|10|1|1|||||||||||0|||||||||||0|||
2025-08-26 16:25:09|KA.D.RIO.CASH.IP|34|2025-08-26 15:23:40|2025-08-26 15:29:50|4565|122.3|17.66895||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-25|18.21555|14|0.038521|15|-0.076717|7|2025-08-25||||||||37.87573|24.35333|32.16882|25.03346|47.39056|51.87454|33.87912|18.21555|25.74508||||||||||||||||105|91|103|149|79|87|100|122|164||||||||||||||||0.03837|0.03842|||0.03825|0.03828||0.03838|0.03852||||||||||||||||-0.04159||-0.03828|-0.03821|-0.0382|-0.03828|-0.03825|-0.03842|-0.03848|||||||||74|37|28|16|19|27|65|66|35|||||||||||||||||||||||||
2025-08-26 16:25:10|KA.D.RR.CASH.IP|14|2025-08-26 15:24:40|2025-08-26 15:29:40||521.2|0.04057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:11|ED.D.SAPG.CASH.IP|36|2025-08-26 15:23:40|2025-08-26 15:29:50||160.7|11.13326|2025-08-25|7.33999|9|0.17301|7|-0.151188|7|2025-08-25||||||||15.97091|22.2435|7.33999|12.98569|17.5891|17.22375|10.75761|11.13408|11.87444||||||||||||||||395|231|393|456|138|301|534|313|768||||||||||||||||0.03485|0.02297|0.03239|0.02512|0.02154|0.0269|0.0265|0.02368|0.02282||||||||||||||||-0.03013|-0.02666|-0.02563|-0.02152|-0.02153|-0.02153|-0.02605|-0.02684|-0.02726|||||||||207|126|82|108|74|93|205|216|135|||||||||||||||||||||||||
2025-08-26 16:25:12|SG.D.SAP.CASH.IP|185|2025-08-26 15:23:40|2025-08-26 16:24:40||89.1|16.2606|2025-08-25|9.37225|13|0.132105|13|-0.165459|15|2025-08-25||||||||||||||9.37225|24.40941|35.60058|55.4284|50.52443|69.54876|52.55967||||||||||||||||||108|20|42|14|28|18|187||||||||||||||||||0.02227|0.01719|0.01493|0.0137|0.02237|0.01829|0.01258||||||||||||||||||-0.02875|-0.01707|-0.01909|-0.01544|-0.01584|-0.01934|-0.01477|||||172|308|256|65|105|105|158|||||||||||||||||||||||||
2025-08-26 16:25:13|ED.D.SIEGn.CASH.IP|35|2025-08-26 15:23:40|2025-08-26 15:29:40|23495|81.5|20.02126|2025-08-25|14.7516|15|0.127823|7|-0.254939|7|2025-08-25||||||||19.83124|27.91479|26.25308|27.3921|40.67681|35.02014|25.80523|22.91932|14.7516||||||||||||||||178|78|76|124|91|113|136|202|379||||||||||||||||0.03006|0.02487|0.02367|0.0245|0.0212|0.02575|0.02406|0.02391|0.02414||||||||||||||||-0.03333|-0.02404|-0.0254|-0.02123|-0.0212|-0.02119|-0.02249|-0.02462|-0.02835|||||||||197|147|122|95|91|100|128|214|129|||||||||||||||||||||||||
2025-08-26 16:25:13|EC.D.GLEFP.CASH.IP|37|2025-08-26 15:23:40|2025-08-26 15:29:50|5202|381.1|2.73746|2025-08-25|7.24058|15|0.281492|14|-0.311634|14|2025-08-25||||||||36.18215|43.96446|38.66064|46.44952|51.44923|45.47777|42.27441|13.85945|7.24058||||||||||||||||95|129|159|128|59|168|137|339|528||||||||||||||||0.04728|0.03447|0.03444|0.0345||0.03455|0.0345|0.05789|0.04823||||||||||||||||-0.0371|-0.03445|-0.03442|-0.03449|-0.03444|-0.03451|-0.0345|-0.08372|-0.07157|||||||||83|66|44|56|35|55|71|152|139|||||||||||||||||||||||||
2025-08-26 16:25:14|UD.D.TSLA.CASH.IP|369|2025-08-26 15:23:50|2025-08-26 16:25:10|34537|7344.8|0.01233|2025-08-25|0.00664|19|0.238152|13|-0.367615|13|2025-08-25|||||||||13.99859|28.26762|32.98894|38.80527|30.22581|9.03304|0.01977|0.01293|0.01212|0.01099|0.0112|0.00664|24.90629|27.58918|39.56624|42.46144|||||||||959|654|533|673|859|13102|11627|12381|8071|9259|6840|14824|1654|918|398|420|||||||||0.02462|0.01925|0.01612|0.01343|0.01158|0.04795|0.04114|0.03112|0.02153|0.0212|0.01932|0.02205|0.0113|0.01438|0.01422|0.01067|||||||||-0.02294|-0.02119|-0.01237|-0.01518|-0.01182|-0.05037|-0.03782|-0.02998|-0.02164|-0.02053|-0.01888|-0.0206|-0.01513|-0.00984|-0.01115|-0.00982|258|248|264|263|245|322|360|360|360|360|360|360|221|185|177|139|||||||||||||||||||||||||
2025-08-26 16:25:15|EC.D.FP.CASH.IP|35|2025-08-26 15:23:40|2025-08-26 15:29:50|5298|377.6|17.16712|2025-08-25|9.51186|14|0.128511|7|-0.073665|7|2025-08-25||||||||35.51975|32.42243|30.78569|32.06523|44.83967|37.19203|23.94453|9.51186|16.88373||||||||||||||||201|156|109|129|77|150|199|257|388||||||||||||||||0.02874|0.01844|0.01844|0.01844|0.01844|0.0213|0.02206|0.01923|0.01941||||||||||||||||-0.02787|-0.02178|-0.01843|-0.01844|-0.01844|-0.01845|-0.0199|-0.01961|-0.02392|||||||||169|108|65|78|58|78|163|158|83|||||||||||||||||||||||||
2025-08-26 16:25:16|SH.D.UBERUS.CASH.IP|357|2025-08-26 15:23:50|2025-08-26 16:25:10|9569|1136.9|6.46722|2025-08-25|5.09058|19|0.48943|8|-0.270664|12|2025-08-25|||||||||85.96182|97.15722|77.88501|84.6457|57.76773|9.40739|6.24915|14.97191|12.03828|12.23994|7.53434|5.09058|65.26541|80.02419|71.47966|70.04203|||||||||46|6|98|205|619|5761|2694|2166|3029|2411|2337|3852|1989|137|254|56|||||||||0.31919|0.22507||0.10368|0.09897|0.0545|0.02931|0.02463|0.02139|0.01781|0.01574|0.01583|0.13417|0.04732|0.0526||||||||||-0.109|-0.07739|-0.01038|-0.08282|-0.08368|-0.05395|-0.03091|-0.0273|-0.02154|-0.01707|-0.0171|-0.01477|-0.06306|-0.0525|-0.06308|-0.04202|78|175|9|13|52|225|322|281|258|270|266|256|23|10|7|10|||||||||||||||||||||||||
2025-08-26 16:25:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:17|KA.D.ULVR.CASH.IP|16|2025-08-26 15:24:00|2025-08-26 15:29:50|4579|82.9|12.53546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:18|SH.D.UPS.CASH.IP|325|2025-08-26 15:23:50|2025-08-26 16:25:10|8712|838.5|14.78539|2025-08-25|8.68918|14|0.18155|13|-0.214835|13|2025-08-25||||||||||||||10.21289|8.68918|16.31709|17.12184|24.0094|12.33606|23.01942||||||||||||||||||2849|2171|1957|1901|1358|2045|1789||||||||||||||||||0.04459|0.02548|0.01967|0.01438|0.02125|0.01531|0.01473||||||||||||||||||-0.04109|-0.02863|-0.02126|-0.01724|-0.02019|-0.01468|-0.01623|||||148|289|221|193|196|203|213|||||||||||||||||||||||||
2025-08-26 16:25:18|UD.D.VRMUS.CASH.IP|7|2025-08-26 15:27:30|2025-08-26 16:12:30||0|30.10421|2025-08-25|23.63491|13|0.430571|17|-1.025822|17|2025-08-25||||||||||||||23.63491|100|100|100|77.52171|100|82.10455||||||||||||||||||0|0|0|0|0|0|27||||||||||||||||||||0.32739||0.32248|0.35874|0.35733||||||||||||||||||||||-0.80882||-0.43126|||||7|1|3|1|26|3|11|||||||||||||||||||||||||
2025-08-26 16:25:19|SB.D.DIS.CASH.IP|321|2025-08-26 15:23:50|2025-08-26 16:25:10|11776|752.8|11.54065|2025-08-25|7.76924|14|0.756738|8|-0.304105|10|2025-08-25|||||||||71.16155|100|85.78328|92.86559|88.91048|14.51284|7.76924|17.47948|21.34478|18.66885|11.57253|11.87432|80.07817|33.40409|60.13761|100|||||||||81|1|17|91|46|3147|1708|1219|1193|929|1229|2198|396|212|111|5|||||||||0.40537|0.52635|0.29749|0.08167|0.00845|0.02818|0.01739|0.01722|0.01464|0.01448|0.01296|0.01378|||||||||||||-0.13497|-0.02253|-0.17746|-0.02534|-0.03376|-0.03035|-0.01736|-0.01711|-0.01676|-0.01367|-0.01236|-0.0126|-0.04247||-0.02265|-0.02548|38|19|7|14|9|152|284|252|211|193|199|236|5|3|5|2||||||||||||||||||||||||0|
2025-08-26 16:25:20|SH.D.WFC.CASH.IP|327|2025-08-26 15:23:50|2025-08-26 16:25:10||1728.2|6.73985|2025-08-25|0.20269|11|1.580977|8|-0.759494|9|2025-08-25|||||||||0.27838|25.33087||0.20269|20.21313|8.52409|2.63826|3.09071|2.26001|1.1303|0.52057|0.83197|55.67059|50.0717|66.69578|100|||||||||0|127||1041|105|3531|2502|2168|1454|1970|4956|11579|2950|137|1320|3|||||||||1.58098|0.10134||||0.03182|0.02134|0.01444|0.01554|0.01429|0.01544|0.01567|0.13117|0.01248||0.0999||||||||||-0.75949||-0.02533||-0.0269|-0.02091|-0.01719|-0.01535|-0.01666|-0.01845|-0.01949|-0.16193||-0.05403|-0.02495|1|4|1|5|165|305|260|178|179|197|244|9|4|3|2|||||||||0|||0|||||||||||0|0|
2025-08-26 16:25:20|UD.D.WYNN.CASH.IP|211|2025-08-26 15:23:10|2025-08-26 16:25:10|11881|318.5|10.45673|2025-08-25|18.64052|19|0.501817|13|-0.861187|13|2025-08-25||||||||||||||23.70623|23.18606|28.04074|21.42881|52.4735|36.54105|18.64052||||||||||||||||||2018|1269|780|658|379|316|1356||||||||||||||||||0.08773|0.05364|0.03352|0.02508|0.02289|0.02161|0.01804||||||||||||||||||-0.158|-0.04651|-0.04864|-0.03421|-0.02455|-0.02431|-0.02033|||||81|156|143|103|164|137|215|||||||||||||||||||||||||
2025-08-26 16:25:21|UD.D.ZMUS.CASH.IP|274|2025-08-26 15:23:50|2025-08-26 16:25:10|7967|474.1|10.9725|2025-08-25|0.02461|23|0.46875|13|-0.422705|13|2025-08-25|||||||||100|66.66667|66.90172|89.51413|66.71693|9.50785|7.21069|10.4238|9.02367|14.24778|11.93435|7.74784|14.60409|50.12942||0.02461|||||||||38|115|86|128|304|2592|1358|1042|1140|789|869|2541|79129|38||266||||||||||||0.01216|0.12976|0.07949|0.04384|0.0342|0.03185|0.02651|0.02135|0.02414||||||||||||||||-0.29192|-0.08498|-0.0817|-0.04924|-0.03724|-0.02887|-0.02972|-0.02456|-0.02715|-0.15976|||-0.0123|10|3|3|19|15|160|238|212|156|197|210|233|7|4|1||||||||||||||||||||||||0|
2025-08-26 16:25:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-25|34.31288|8|0.067728|7|-0.034002|9|2025-08-25||||||||44.96145|34.31288|61.77871|65.80198|76.7568|88.41218|66.67898|35.5074|40.92916||||||||||||||||32|49|38|61|13|11|27|41|113||||||||||||||||0.03954||0.03401|0.03391|0.03391|0.03391|0.03387|0.03394|0.03398||||||||||||||||-0.0339|-0.03395|-0.03398|-0.03395|-0.0339|-0.03389|-0.03385|-0.03388|-0.03396|||||||||69|35|34|38|43|69|33|62|22|||||||||||||||||||||||||
2025-08-26 16:25:23|CS.D.XRPUSD.CFD.IP|354|2025-08-26 15:25:10|2025-08-26 16:25:20|293|11.2|0.51292|2025-08-25|0.49454|3|0.394008|21|-0.302346|19|2025-08-25|0.4998|0.49931|0.49506|0.49454|0.49896|0.50091|0.50519|0.50975|0.51104|0.51069|0.51197|0.51196|0.50917|0.50937|0.50817|0.50772|0.50838|0.50974|0.5082|0.51395|0.5251|0.52793|0.52628|0.52592|17|14|18|18|18|18|20|24|20|17|17|16|11|14|12|11|9|11|7|17|22|19|13|9|0.02639|0.02071|0.02452|0.02406|0.02309|0.02095|0.02757|0.03534|0.02586|0.01772|0.02554|0.01652|0.01365|0.03207|0.02322|0.01882|0.01997|0.02158|0.0174|0.03373|0.06591|0.05294|0.02336|0.01485|-0.02898|-0.01982|-0.01985|-0.02474|-0.02404|-0.02095|-0.02688|-0.02989|-0.02399|-0.01658|-0.02367|-0.01406|-0.01263|-0.02891|-0.02183|-0.0213|-0.01845|-0.02044|-0.01912|-0.04264|-0.05128|-0.04082|-0.02204|-0.01684|358|357|359|360|360|360|358|360|360|355|357|357|352|333|357|354|347|357|330|356|360|353|355|351|||||||||||||||||||||||||
2025-08-26 16:25:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-25|0.49454|3|0.394008|21|-0.302346|19|2025-08-25|0.4998|0.49931|0.49506|0.49454|0.49896|0.50091|0.50519|0.50975|0.51104|0.51069|0.51197|0.51196|0.50917|0.50937|0.50817|0.50772|0.50838|0.50974|0.5082|0.51395|0.5251|0.52793|0.52628|0.52592|17|14|18|18|18|18|20|24|20|17|17|16|11|14|12|11|9|11|7|17|22|19|13|9|0.02639|0.02071|0.02452|0.02406|0.02309|0.02095|0.02757|0.03534|0.02586|0.01772|0.02554|0.01652|0.01365|0.03207|0.02322|0.01882|0.01997|0.02158|0.0174|0.03373|0.06591|0.05294|0.02336|0.01485|-0.02898|-0.01982|-0.01985|-0.02474|-0.02404|-0.02095|-0.02688|-0.02989|-0.02399|-0.01658|-0.02367|-0.01406|-0.01263|-0.02891|-0.02183|-0.0213|-0.01845|-0.02044|-0.01912|-0.04264|-0.05128|-0.04082|-0.02204|-0.01684|358|357|359|360|360|360|358|360|360|355|357|357|352|333|357|354|347|357|330|356|360|353|355|351|||||||||||||||||||||||||
2025-08-26 16:25:26|CS.D.BCHUSD.CFD.IP|307|2025-08-26 15:24:00|2025-08-26 16:25:20|533.93|5.3|0.52246|2025-08-25|0.47864|2|1.37533|0|-0.404497|7|2025-08-25|0.48258|0.48233|0.47864|0.48071|0.48257|0.48452|0.49138|0.49329|0.49538|0.49643|0.49846|0.49902|0.49707|0.49658|0.49705|0.49862|0.50076|0.5012|0.50146|0.50441|0.51347|0.52017|0.51791|0.51626|5|5|3|3|5|4|4|4|4|4|5|3|2|5|5|7|8|8|6|9|14|13|6|6|0.03168|0.01751|0.01719|0.01095|0.01562|0.01207|0.01746|0.02036|0.01188|0.01313|0.01827|0.01592|0.01722|0.02594|0.01826|0.02008|0.02119|0.01817|0.01503|0.02845|0.05172|0.04557|0.02158|0.01709|-0.02661|-0.01921|-0.01744|-0.01494|-0.01108|-0.01592|-0.02604|-0.02593|-0.01085|-0.009|-0.0176|-0.01241|-0.01664|-0.02203|-0.02163|-0.02046|-0.02327|-0.02666|-0.01947|-0.0328|-0.05066|-0.03953|-0.01924|-0.01783|313|297|239|235|307|292|293|278|275|280|308|219|148|287|297|346|342|337|313|347|351|353|331|328|||||||||||||||||||||||||
2025-08-26 16:25:26|IR.D.FLG.FWM2.IP|331|2025-08-26 15:24:00|2025-08-26 16:25:00||44.6|0.00795||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:27|IR.D.ULTRA100.FWM.IP|369|2025-08-26 15:23:50|2025-08-26 16:25:20|11683.9|104.8|0.00957|2025-08-25|0.03407|18|0.027417|10|-0.027351|12|2025-08-25|0.03409|0.03408|0.03411|0.0341|0.03411|0.03412|0.03411|0.03415|0.0342|0.03422|0.03424|0.0342|0.0342|0.03418|0.03419|0.03413|0.03414|0.03409|0.03407|0.03413|0.03412||0.0341|0.0341|29|23|63|17|22|19|15|85|124|66|66|58|158|162|151|1642|119|142|798|119|577||34|24|0.01869|0.02323|0.01365|0.0199|0.02644||0.01913|0.01644|0.01874|0.02697|0.02312|0.02016|0.02146|0.02289|0.02058|0.02661|0.02027|0.02188|0.02244|0.02674|0.02645|||0.01307|-0.01739|-0.01959|-0.01733|-0.01279|-0.02643|-0.01684|-0.01428|-0.02005|-0.01608|-0.0265|-0.01994|-0.01668|-0.02178|-0.02169|-0.02094|-0.01734|-0.02475|-0.02311|-0.0264|-0.02645|||-0.0196|-0.01858|44|25|12|23|14|18|58|31|40|20|54|54|90|68|77|47|57|41|27|29|13|20|33|||||||||||||||||||||||||
2025-08-26 16:25:28|IR.D.BOND100.FWM.IP|357|2025-08-26 15:24:00|2025-08-26 16:25:20||91.9|0.00735|2025-08-25|0.03485|0|0.054934|0|-0.027949|10|2025-08-25|0.03485|0.03485|0.03488|0.03487|0.03488|0.03489|0.03488|0.0349|0.03494|0.03494|0.03496|0.03494|0.03496|0.03495|0.03496|0.03492|0.03492|0.03488|0.03486|0.0349|0.0349||0.03487|0.03488|38|29|350|20|34|104|42|53|38|85|91|114|442|215|692|1553|178|525|580|156|98||72|24|0.02724|0.02026||0.02703|0.01337|0.02028|0.01308|0.01745|0.02424|0.01608|0.02404|0.01921|0.02583|0.02408|0.0204|0.02477|0.0238|0.02442|0.0279|0.02706|0.02706||0.01308|0.02703|-0.02047|-0.01815|-0.01395|-0.01395|-0.02703|-0.02238|-0.02027|-0.02006|-0.0131|-0.01559|-0.02723|-0.01867|-0.0272|-0.02708|-0.02258|-0.02489|-0.02295|-0.02703|-0.02754|-0.0277|-0.02792||-0.01395|-0.02162|36|25|7|12|12|20|20|21|24|23|39|35|59|49|44|55|36|34|18|30|16|12|22|||||||||||||||||||||||||
2025-08-26 16:25:29|IR.D.10YEAR100.FWM.IP|369|2025-08-26 15:24:00|2025-08-26 16:25:20|11214.4|383.2|0.00542|2025-08-25|0.03569|0|0.014305|14|-0.014303|14|2025-08-25|0.03569|0.0357|0.0357|0.0357|0.03571|0.03571|0.0357|0.0357|0.0357|0.0357|0.0357|0.03571|0.03573|0.03574|0.03575|0.03575|0.03574|0.03572|0.03572|0.03574|0.03574||0.03573|0.03573|334|177|171|204|291|165|247|149|2255|574|374|874|691|265|352|676|4855|394|1812|1256|1854||210|257|0.01428|0.00714||0.01428|0.01428|0.01428|0.01361||0.01339||0.01384|0.01369|0.01161|0.00625|0.01401|0.01385|0.0143|0.01399|0.01384|0.0137|||0.0134|0.0143||-0.01071||||-0.01428|-0.01368|-0.01428|-0.00714||-0.01249|-0.01329|-0.01394|-0.0134|-0.0143|-0.0137|-0.01429|-0.01399|-0.01429|-0.0134|-0.0134||-0.01429|-0.01429|23|18|5|6|9|21|21|14|22|11|41|44|50|36|32|35|27|31|32|27|7|13|16|||||||||||||||||||||||||
2025-08-26 16:25:29|IR.D.05YEAR100.FWM.IP|368|2025-08-26 15:24:00|2025-08-26 16:25:20||1586.8|0.00414|2025-08-25|0.01835|0|0.021123|16|-0.007349|14|2025-08-25|0.01835|0.01835|0.01836|0.01836|0.01836|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01837|0.01837|0.01837|0.01837|0.01837|0.01836|0.01836|0.01837|0.01837||0.01837|0.01837|136|68|140|265|228|159|146|169|235|196|111|216|972|375|507|343|2786|2381|404|355|1331||106|102|0.00551|0.00574||0.00734|0.00367|0.00612|0.00459|0.00734|0.00734|0.00734|0.00619|0.00725|0.00626|0.00592|0.00704|0.00735|0.00729|0.00676|0.00735|0.00723|0.00735||0.00735||-0.00673|-0.00367|-0.00642|-0.00734||-0.00551|-0.00688|-0.00734||-0.00612|-0.00569|-0.00682|-0.00643|-0.00612|-0.00712|-0.00643|-0.00689|-0.00656|-0.00708|-0.00735|-0.00735||-0.00551|-0.00612|42|35|13|10|7|18|22|22|21|14|48|50|69|45|40|46|64|43|38|41|23|21|23|||||||||||||||||||||||||
2025-08-26 16:25:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:35|IR.D.FOAT.FWM1.IP|215|2025-08-26 15:24:20|2025-08-26 16:25:30|12193|42.6|9.31591|2025-08-25|7.47079|7|0.082095|14|-0.041014|14|2025-08-25|66.68118|76.9325|66.68028|50.02042|50.02178|50.02315|25.78901|7.47079|8.69184|15.74929|16.36138|24.57718|13.19448|10.24205|8.09212|9.97895|17.10762|47.29558|41.69097||||||3|2|5|6|5|20|17|75|80|104|94|46|60|97|133|125|64|22|22||||||0.00816||||0.00817|0.00817|0.00862|0.00854|0.00873|0.00818|0.00819|0.00819|0.00949|0.0082|0.0135|0.00848|0.00857|0.00821|0.00821||||||-0.00816||-0.00817|-0.00817|-0.00817|-0.0098|-0.00854|-0.00917|-0.00872|-0.00844|-0.00856|-0.00819|-0.00819|-0.00857|-0.01321|-0.00889|-0.00912|-0.00821|-0.00821||||||18|13|9|10|12|18|132|148|104|140|98|110|114|98|149|171|123|55|24|||||||||||||||||||||||||
2025-08-26 16:25:36|IR.D.FBTP.FWM1.IP|253|2025-08-26 15:25:20|2025-08-26 16:25:20|12040|31.6|4.7571|2025-08-25|0.9112|8|0.050017|14|-0.024994|14|2025-08-25|||||||15.68178|4.41511|0.9112|7.23359|9.1292|9.47197|5.54417|4.66943|7.33832|3.18535|9.23341||||||||||||||27|87|70|78|84|69|124|56|103|76|40||||||||||||||0.00913|0.00865|0.00987|0.0088|0.00881|0.00833|0.00873|0.00833|0.01133|0.00864|0.00833||||||||||||||-0.00919|-0.01027|-0.00831|-0.0094|-0.00832|-0.00832|-0.00833|-0.00892|-0.01|-0.00867|-0.00833||||||||147|160|115|139|88|106|109|108|137|159|87|||||||||||||||||||||||||
2025-08-26 16:25:37|IR.D.FGBM.FWM1.IP|273|2025-08-26 15:24:20|2025-08-26 16:25:30||88.2|0.00206|2025-08-25|0.02559|2|0.008545|14|-0.008544|14|2025-08-25|22.24212|20.02047|0.02559|66.6752|50.0128|33.3504|3.05538|2.19896|2.58905|6.274|0.026|11.78731|0.02563|0.02563|0.02563|2.46402|0.0256|0.02559|25.01919|0.02985|||||104|14|47|3|4|256|99|253|202|358|339|329|848|411|332|412|331|253|225|8|||||0.00853|||||0.00853|0.00853|0.00853|0.00853|0.00854||0.00854|0.00854||0.00854|0.00854|0.00853|0.00853|||||||-0.00853|-0.00853||||-0.00853|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854||-0.00854||-0.00854|-0.00854|-0.00853|||-0.00853|||||9|5|1|3|2|6|33|46|39|32|22|17|17|14|33|41|40|9|4|4|||||||||||||||||||||||||
2025-08-26 16:25:38|IR.D.JGB.FWM1.IP|24|2025-08-26 15:25:40|2025-08-26 16:23:40|13732|0.1|0.02913|2025-08-25|0.02908|3|0.014549|5|-0.050935|20|2025-08-25|0.02909|0.02909||0.02908|0.02909|0.02909|6.69382|0.0291|0.02911|0.02911|0.0291|0.0291|0.02911|0.02911|0.02912|0.02911|0.02911|0.0291|0.0291|0.0291|0.03082|||0.02911|1|1||2|1|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00727|||0.00727|0.00727|0.00909|0.00727|0.00728|||0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|0.00728|||0.00728|-0.01018|-0.00727||-0.00727|-0.00727|-0.00909|-0.00727|-0.00728|-0.00728|-0.00728|-0.00728|-0.00727|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728||-0.00728|-0.02911|||-0.008|56|41|18|33|35|15|30|21|12|45|21|45|41|52|39|45|29|26|43|17|23|||||||||||||||||||||||||
2025-08-26 16:25:39|IR.D.FGBL.FWM1.IP|317|2025-08-26 15:24:10|2025-08-26 16:25:30||137.7|1.26831|2025-08-25|0.02322|17|0.01552|14|-0.015494|7|2025-08-25|28.588|27.7954|42.87041|36.37841|35.72922|10.0209|7.1645|0.81046|0.02324|3.21399|0.02326|0.02327|7.5975|2.92127|0.02336|1.73226|5.08574|0.02322|3.59382|13.81366|||||29|12|29|77|32|68|98|206|226|313|253|257|286|203|323|244|125|87|66|51|||||0.00774||0.00774|0.00774||0.00774|0.00823|0.00775|0.00852|0.00775|0.00775|0.00776|0.00776|0.00776|0.00815|0.00775|0.00775|0.00774|0.00774|0.00774|||||-0.0116|-0.00774|||-0.00774|-0.00774|-0.00829|-0.00845|-0.00775|-0.00775|-0.00775|-0.00776|-0.00776|-0.00776|-0.00776|-0.00775|-0.00774||-0.00774|-0.00774|||||21|18|7|11|14|10|98|127|75|94|73|49|66|69|90|117|79|26|28|29|||||||||||||||||||||||||
2025-08-26 16:25:39|EN.D.LGO.FWM2.IP|318|2025-08-26 15:24:10|2025-08-26 16:25:30|667.6|25.3|0.11137|2025-08-25|0.1455|16|0.20558|13|-0.073812|8|2025-08-25|0.14871|0.1489|0.14867|0.14877|0.14873|0.14883|0.14844|0.14798|0.14759|0.14761|0.14704|0.14663|0.14667|0.14662|0.14613|0.1459|0.1455|0.14571|0.14597|0.14602|0.14579|0.14584|||2|1|2|1|1|8|7|20|26|9|12|15|7|18|21|10|12|5|17|3|3|0|||0.02417|0.02234|0.02148|0.01736||0.01737|0.02153|0.0312|0.02257|0.02751|0.02706|0.02444|0.02581|0.03219|0.01993|0.02594|0.02495|0.01943|0.02711|0.01825|0.02431||||-0.02417|-0.02139|-0.0263|-0.02082||-0.02481|-0.02721|-0.02485|-0.02873|-0.01987|-0.02481|-0.02469|-0.02707|-0.02496|-0.02309|-0.02212|-0.02801|-0.02237|-0.02444|-0.01734|-0.02004||||56|110|74|58|33|71|132|141|159|147|151|133|157|269|153|175|161|157|141|80|50|5|||||||||||||||||||||||||
2025-08-26 16:25:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:41|SE.D.PANWUS.CASH.IP|280|2025-08-26 15:24:10|2025-08-26 16:25:30|18522|442.6|10.38184|2025-08-25|0.038|21|0.244618|16|-0.420417|13|2025-08-25|||||||||77.35861|41.9382|100|76.99306|46.24979|4.2433|7.61625|12.15589|10.92424|15.20137|20.13332|5.71255|45.58191|0.038|66.72637|58.37223|||||||||58|355|1240|65|121|2295|1084|606|1123|467|484|1478|132|1769|34|87|||||||||0.09901|0.06139||0.0406|0.06491|0.04379|0.0316|0.01647|0.0231|0.01446|0.01301|0.01422|||||||||||||-0.04046|-0.07652|-0.02708|-0.05336|-0.03786|-0.04902|-0.03188|-0.01977|-0.0184|-0.01445|-0.01495|-0.01442|-0.10841||-0.02711|-0.10843|44|36|1|26|26|169|291|231|202|178|184|246|11|1|9|12|||||||||||0||||||||||||||
2025-08-26 16:25:42|UA.D.ABNBUS.CASH.IP|223|2025-08-26 15:24:10|2025-08-26 16:25:30|12643|421|9.89625|2025-08-25|0.66329|20|0.866578|11|-0.355212|11|2025-08-25|||||||||85.84722|80.17391|66.94531|86.66766||17.78493|14.61355|10.99418|17.08584|24.45041|19.88652|18.9536|0.66329|50.09747|||||||||||93|86|0|13||1081|544|530|816|319|464|1197|0|2|||||||||||0.05418|0.1112|0.08971|0.13094||0.06867|0.03412|0.01686|0.02333|0.02283|0.0183|0.01591|||||||||||||-0.20556||-0.06198|-0.10513||-0.06815|-0.031|-0.02203|-0.02104|-0.01839|-0.01728|-0.01642|||||14|5|33|82|102|158|137|135|127|136|206|1|2|||||||||||||||||||||||||
2025-08-26 16:25:42|UA.D.BIDU.CASH.IP|244|2025-08-26 15:24:10|2025-08-26 16:25:30|9250|740.7|13.55098|2025-08-25|0.30528|23|0.886214|8|-0.367647|13|2025-08-25|||||||||52.46101|63.65202|64.04048|59.56982|53.89897|11.17833|4.18088|10.85937|15.3263|17.85572|19.1406|8.2067|72.75694|100|58.41137|0.30528|||||||||419|549|394|528|573|3634|1670|1009|3097|2885|754|4265|33|287|98|2|||||||||0.13044|0.02154|0.05381|0.01889|0.02976|0.05201|0.0372|0.02698|0.019|0.01781|0.01405|0.02817|0.1197||0.35979||||||||||-0.07368||-0.04844|-0.03711|-0.03842|-0.05637|-0.03257|-0.02581|-0.02071|-0.02074|-0.02082|-0.0183|-0.0163|-0.19548|||84|22|25|42|39|198|290|231|183|129|136|171|11|2|12|1|||||||||||||||||||||||||
2025-08-26 16:25:43|UC.D.NVDA.CASH.IP|370|2025-08-26 15:24:10|2025-08-26 16:25:40|18170|10820.6|0.00749|2025-08-25|0.00537|17|0.253778|13|-0.191592|13|2025-08-25|||||||||20.08829|34.79613|27.05351|19.4194|13.15125|4.05786|0.006|0.00557|0.00549|0.00537|0.28547|0.00538|14.54907|45.3217|45.04423|33.08296|||||||||1487|1006|1755|1839|2307|30452|27872|28002|15176|12129|9707|26098|44215|1033|898|761|||||||||0.01656|0.01015|0.01106|0.01301|0.01117|0.03795|0.0341|0.02214|0.01578|0.01672|0.0123|0.01337|0.01506|0.01068|0.01138|0.0114|||||||||-0.0133|-0.01562|-0.01565|-0.01722|-0.01334|-0.03748|-0.03128|-0.02071|-0.01599|-0.01577|-0.01352|-0.01616|-0.01688|-0.01244|-0.01431|-0.00818|279|207|233|268|274|346|360|360|359|359|357|359|234|128|151|127|||||||||||||||||||||||||
2025-08-26 16:25:44|EZ.D.ROBINGREY.Month2.IP|319|2025-08-26 15:24:10|2025-08-26 16:25:30|89.51|0|0|2025-08-25|0|8|0.412946|13|-0.790948|12|2025-08-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04188|0.03684|0.02627|0.03107|0.02218|0.06874|0.04368|0.0341|0.02761|0.02956|0.02907|0.02429|0.03962|0.08088|0.06121|0.01485|||||||||-0.03458|-0.02269|-0.03187|-0.02608|-0.07144|-0.06927|-0.05023|-0.03455|-0.02862|-0.03098|-0.02818|-0.0232|-0.03675|-0.1259|-0.03841|-0.01484|197|148|170|201|179|285|352|348|323|325|311|330|117|127|104|85|||||||||||||||||||||||||
2025-08-26 16:25:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:46|SE.D.NETUS.CASH.IP|251|2025-08-26 15:24:10|2025-08-26 16:25:40|19914|239.7|17.60252|2025-08-25|36.93381|15|1.010101|13|-0.264833|14|2025-08-25||||||||||||||42.13992|41.51087|36.93381|45.85285|45.87476|59.31414|39.90153||||||||||||||||||963|371|410|299|194|297|831||||||||||||||||||0.13607|0.04526|0.03812|0.03747|0.04038|0.02709|0.01843||||||||||||||||||-0.07738|-0.05176|-0.03823|-0.04436|-0.04225|-0.02787|-0.02635|||||62|145|95|59|83|108|133|||||||||||||||||||||||||
2025-08-26 16:25:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:47|SI.D.ARKKUS.CASH.IP|369|2025-08-26 15:24:20|2025-08-26 16:25:40|7565|168.3|0.29244|2025-08-25|0.02472|14|0.432957|13|-0.354936|13|2025-08-25||||||||||||||0.03019|0.02472|0.57855|1.44075|3.27992|5.27735|8.07748||||||||||||||||||1412|538|429|298|355|377|1048||||||||||||||||||0.05576|0.0351|0.02305|0.0201|0.01995|0.0165|0.01643||||||||||||||||||-0.06222|-0.03701|-0.02597|-0.02091|-0.01964|-0.01855|-0.01728|||||180|360|358|351|337|342|310|||||||||||||||||||||||||
2025-08-26 16:25:48|SI.D.ARKGUS.CASH.IP|267|2025-08-26 15:24:10|2025-08-26 16:25:40|2471|22.2|15.38939|2025-08-25|2.44372|13|0.795545|13|-0.555776|13|2025-08-25||||||||||||||2.44372|4.50477|32.14078|32.19155|30.88782|42.61163|24.20954||||||||||||||||||179|22|13|15|135|48|133||||||||||||||||||0.07304|0.0488|0.04188|0.04489|0.04161|0.04082|0.04413||||||||||||||||||-0.08018|-0.05344|-0.04869|-0.04197|-0.04327|-0.04247|-0.04295|||||170|337|299|227|175|209|182|||||||||||||||||||||||||
2025-08-26 16:25:48|SI.D.ARKQUS.CASH.IP|359|2025-08-26 15:24:20|2025-08-26 16:25:40|9963|3.1|10.0857|2025-08-25|0.70006|13|0.142537|13|-0.173984|13|2025-08-25||||||||||||||0.70006|2.02582|5.8873|22.15002|35.8188|18.93906|28.90386||||||||||||||||||28|4|7|7|14|7|34||||||||||||||||||0.03966|0.03093|0.02178|0.01701|0.01791|0.01512|0.01655||||||||||||||||||-0.0467|-0.03059|-0.0192|-0.0161|-0.01451|-0.01674|-0.01648|||||177|359|343|294|299|254|239|||||||||||||||||||||||||
2025-08-26 16:25:49|SI.D.ARKFUS.CASH.IP|138|2025-08-26 15:25:10|2025-08-26 16:25:30|5352|6.2|17.54842|2025-08-25|15.25844|14|0.317105|19|-0.518327|13|2025-08-25||||||||||||||21.20601|15.25844|26.39691|26.62457|34.43665|25.52075|26.03438||||||||||||||||||268|119|215|211|407|187|167||||||||||||||||||0.058|0.04919|0.08186|0.07885|0.07636|0.05267|0.06023||||||||||||||||||-0.09982|-0.05155|-0.04659|-0.01847|-0.05187|-0.01852|-0.06831|||||114|185|133|64|64|59|54|||||||||||||||||||||||||
2025-08-26 16:25:50|SI.D.ARKWUS.CASH.IP|269|2025-08-26 15:24:20|2025-08-26 16:25:30|15639|2.2|38.71096|2025-08-25|12.86375|13|1.157602|14|-0.988142|14|2025-08-25||||||||||||||12.86375|48.2052|44.40868|57.62308|66.25113|59.34089|64.90891||||||||||||||||||8|7|0|2|4|9|21||||||||||||||||||0.08896|0.11232|0.12972|0.05629|0.0511|0.05843|0.17077||||||||||||||||||-0.0816|-0.09586|-0.11795|-0.02141|-0.05029|-0.09012|-0.15543|||||150|239|176|132|142|140|148|||||||||||||||||||||||||
2025-08-26 16:25:50|SI.D.PRNTUS.CASH.IP|23|2025-08-26 15:25:00|2025-08-26 16:25:30|2214|6.5|31.02586|2025-08-25|0.80285|14|0.360198|19|-0.089969|13|2025-08-25||||||||||||||41.62639|0.80285|50.4243|0.84784|0.87188||33.88628||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.07844||||0.13432||0.24739||||||||||||||||||-0.08997|||||||||||27|1|2|1|2|3||||||||||||||||||0|||||||
2025-08-26 16:25:51|SI.D.IZRLUS.CASH.IP|5|2025-08-26 15:26:00|2025-08-26 16:05:30|2704|20|40.87262|2025-08-25|32.96834|13|0.327392|18|-0.326797|18|2025-08-25||||||||||||||32.96834|71.74725||||89.01108|50.5708||||||||||||||||||19|0||||68|0||||||||||||||||||0.12273|0.09154||||0.23679||||||||||||||||||||||||-0.3268||||||22|7|9|4|||||||||||||||||||||||||
2025-08-26 16:25:52|UA.D.CANUS.CASH.IP|282|2025-08-26 15:24:30|2025-08-26 16:25:40|73.65|7677.2|9.62876|2025-08-25|27.35743|13|0.852937|13|-1.21303|13|2025-08-25||||||||||||||27.35743|40.49714|46.61964|43.71687|33.8832|51.95953|47.54899||||||||||||||||||39493|32398|29685|15924|8116|21780|18394||||||||||||||||||0.22231|0.12385|0.06653|0.08586|0.06034|0.07437|0.04142||||||||||||||||||-0.25967|-0.17845|-0.1501|-0.19958|-0.16141|-0.20128|-0.14709|||||133|156|101|94|77|79|118|||||||||||||||||||||||||
2025-08-26 16:25:53|UC.D.RIOTUS.CASH.IP|255|2025-08-26 15:24:10|2025-08-26 16:25:30|1347|3580.6|1.62601|2025-08-25|0.09242|13|0.642055|13|-0.455235|21|2025-08-25|||||||||45.508|37.11263|43.81152|54.29731|18.26053|0.09242|1.10958|0.94872|2.01434|3.84441|1.54195|4.35603|32.53008|38.64336|57.82482|35.15059|||||||||1175|539|568|535|2400|12819|12456|14439|13266|9558|7162|10870|1189|1513|1473|954|||||||||0.09716|0.07851|0.07866|0.09832|0.09444|0.15204|0.09754|0.08698|0.08698|0.0784|0.07889|0.08646||0.19052|0.30628|0.12358|||||||||-0.10072|-0.11771|-0.07872|-0.09821|-0.13482|-0.15311|-0.10451|-0.0903|-0.09283|-0.10077|-0.08779|-0.07954|-0.13262|-0.27872|-0.14006|-0.12328|66|27|32|59|44|188|290|229|206|159|136|140|31|13|26|40|||||||||||||||||||||||||
2025-08-26 16:25:53|KN.D.HIVECN.CASH.IP|141|2025-08-26 15:24:20|2025-08-26 16:25:50|374|384.4|34.23809|2025-08-25|26.69547|19|2.077151|13|-0.555556|15|2025-08-25||||||||||||||33.6927|40.87312|40.1987|52.0832|33.5487|30.6246|26.69547||||||||||||||||||1019|1112|1213|458|975|1270|762||||||||||||||||||0.7127|0.2863|0.27681|0.27829|0.27778|0.27278|0.27286||||||||||||||||||-0.29428|-0.28518|-0.29664|-0.27701|-0.27726||-0.27335|||||69|91|85|52|36|23|34|||||||||||||||||||||||||
2025-08-26 16:25:54|SI.D.IWNUS.CASH.IP|368|2025-08-26 15:24:20|2025-08-26 16:25:50|17331|18.1|2.19732|2025-08-25|1.16711|14|0.127566|14|-0.144776|13|2025-08-25||||||||||||||1.72889|1.16711|4.42163|16.20872|10.67903|12.86514|8.6069||||||||||||||||||105|39|23|86|26|13|54||||||||||||||||||0.02049|0.01668|0.0111|0.00995|0.01043|0.01007|0.01112||||||||||||||||||-0.01933|-0.016|-0.01304|-0.01059|-0.00996|-0.01068|-0.01112|||||178|352|341|315|319|327|326|||||||||||||||||||||||||
2025-08-26 16:25:55|SI.D.IWO.CASH.IP|350|2025-08-26 15:24:20|2025-08-26 16:25:50|30635|49.5|24.60901|2025-08-25|6.25529|13|0.143594|13|-0.074953|14|2025-08-25||||||||||||||6.25529|13.38684|24.2258|29.84849|20.0421|26.63365|18.15732||||||||||||||||||165|88|89|32|75|38|162||||||||||||||||||0.02052|0.01527|0.01048|0.00788|0.01053|0.01044|0.00921||||||||||||||||||-0.02612|-0.01835|-0.01455|-0.01091|-0.01194|-0.01199|-0.01129|||||178|345|306|265|265|282|309|||||||||||||||||||||||||
2025-08-26 16:25:56|SI.D.IWDUS.CASH.IP|358|2025-08-26 15:24:20|2025-08-26 16:25:50|20025|413.4|1.40312|2025-08-25|0.00493|18|0.049689|13|-0.044707|13|2025-08-25||||||||||||||2.80556|0.00499|0.00497|0.63985|0.00498|0.00493|0.3318||||||||||||||||||914|1383|944|539|550|569|1481||||||||||||||||||0.01231|0.00916|0.00685|0.00576|0.00615|0.00623|0.00586||||||||||||||||||-0.01213|-0.01019|-0.00752|-0.00569|-0.00633|-0.00662|-0.00711|||||179|359|340|315|298|303|306|||||||||||||||||||||||||
2025-08-26 16:25:56|SI.D.IWFUS.CASH.IP|368|2025-08-26 15:24:20|2025-08-26 16:25:40|44573|13.5|1.65158|2025-08-25|0.02668|14|0.078836|13|-0.07879|13|2025-08-25||||||||||||||0.03799|0.02668|0.57997|2.67351|0.89079|1.60051|2.96446||||||||||||||||||115|36|10|22|19|12|64||||||||||||||||||0.02049|0.01403|0.00936|0.00832|0.00888|0.00788|0.00795||||||||||||||||||-0.01962|-0.01269|-0.01011|-0.00894|-0.00978|-0.00783|-0.00848|||||180|360|358|339|344|316|339|||||||||||||||||||||||||
2025-08-26 16:25:57|KA.D.IWVLLN.CASH.IP|22|2025-08-26 15:24:30|2025-08-26 15:29:50||3.8|18.2068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:58|CS.D.LTCUSD.CFE.IP|339|2025-08-26 15:24:20|2025-08-26 16:25:50|112.2|6.9|0.53637|2025-08-25|0.50939|2|0.364044|20|-0.269818|20|2025-08-25|0.51263|0.51343|0.50939|0.5095|0.51534|0.51868|0.52536|0.53062|0.53418|0.53442|0.53997|0.54145|0.5385|0.53856|0.5358|0.53635|0.53578|0.53713|0.53912|0.54374|0.55341|0.55879|0.55582|0.55174|9|9|6|6|7|5|9|9|9|7|9|7|7|10|11|8|7|7|5|10|17|10|8|5|0.03007|0.02965|0.02324|0.02279|0.0286|0.02194|0.03257|0.03417|0.02779|0.02057|0.0323|0.01979|0.02031|0.04059|0.03524|0.02549|0.02864|0.02661|0.02345|0.04124|0.06307|0.0542|0.02738|0.02225|-0.03307|-0.0268|-0.02266|-0.02853|-0.0278|-0.02388|-0.03032|-0.03342|-0.0278|-0.02052|-0.03162|-0.0218|-0.02032|-0.03473|-0.03406|-0.02693|-0.02402|-0.03025|-0.02288|-0.0383|-0.05323|-0.04638|-0.02631|-0.02431|356|347|340|336|345|340|352|350|346|320|351|339|334|345|359|349|342|345|317|350|360|346|345|269|||||||||||||||||||||||||
2025-08-26 16:25:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:25:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:04|OP.D.SPX5.4000P.IP|333|2025-08-26 15:24:30|2025-08-26 16:25:50|18.64|0|16.54897|2025-08-25|10.75527|21|3.405918|13|-8.419337|13|2025-08-25|28.42094|37.77854|31.13062|20.69699|24.40969|13.91469|28.41953|31.20669|33.55141|25.97718|22.58854|19.47293|19.27319|13.15849|13.64698|17.02256|25.85745|16.73146|19.26717|26.82595|13.71429|10.75527|10.80335|10.78941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08118|0.06313|0.07541|0.06377|0.0631|0.09061|0.05949|0.07745|0.07428|0.08459|0.08505|0.07723|0.07939|0.15595|0.09338|0.08921|0.08622|0.08672|0.07379|0.08303|0.08092|0.05378|0.05402|0.05393|-0.06981|-0.06623|-0.06997|-0.07677|-0.06374|-0.05822|-0.06754|-0.07094|-0.07254|-0.07543|-0.08189|-0.08397|-0.26961|-0.27009|-0.09119|-0.08597|-0.0859|-0.08584|-0.08254|-0.08555|-0.07978|-0.06717|-0.06114|-0.05393|130|174|152|132|116|132|165|212|171|139|178|170|225|272|344|303|251|274|256|269|197|47|114|138|||||||||||||||||||||||||
2025-08-26 16:26:05|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-08-25|3000|10|0||0||2025-08-25|||||||||||3000||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2025-08-26 16:26:05|OP.D.SPX3.4000P.IP|210|2025-08-26 15:25:30|2025-08-26 16:25:50|7.72|0|12.8277|2025-08-25|12.94301|10|1.434159|13|-8.026316|12|2025-08-25|13.1521|13.00076|12.9905|12.94318|13.15706|13.30308|13.28569|13.09156|13.10495|13.0263|12.94301|13.01681|12.96044|13.1499|13.47424|13.67293|13.63808|13.48544|13.30789|13.02353|13.82392|24.39688|24.56065|24.53028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13191|0.13009|0.18565|0.18359|0.15714|0.15668|0.1634|0.13653|0.15581|0.18869|0.16161|0.13011|0.20423|0.19461|0.19509|0.16958|0.13639|0.18305|0.17355|0.15362|0.15943|0.1355|0.13667|0.13629|-0.13146|-0.1299|-0.1298|-0.16798|-0.9101|-0.13283|-0.14061|-0.15257|-0.13974|-0.14662|-0.12934|-0.13008|-0.75781|-0.2234|-0.17877|-0.15086|-0.15141|-0.18085|-0.1522|-0.15012|-0.16043|-0.13532|-0.1362|-0.13611|74|102|99|75|53|70|94|149|106|92|103|100|157|205|282|226|164|207|180|186|152|20|60|81|||||||||||||||||||||||||
2025-08-26 16:26:07|OP.D.SPX5.4250P.IP|338|2025-08-26 15:24:30|2025-08-26 16:26:00|22.54|0|12.06813|2025-08-25|13.57468|15|0.458716|17|-6.003584|12|2025-08-25|20.28444|15.54394|23.69621|14.97351|27.34431|23.66621|15.42464|15.27524|24.05615|20.99152|21.38371|21.95933|18.15747|14.63536|14.11588|13.57468|20.72366|17.93252|16.96211|16.57154|18.82927|50.87632|20.53621|23.86392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06268|0.06064|0.07309|0.05299|0.06213|0.07731|0.06963|0.07355|0.05941|0.05569|0.0658|0.06144|0.07323|0.10826|0.0964|0.06944|0.06474|0.07779|0.06538|0.07293|0.05704|0.06656|0.0495|0.0503|-0.0803|-0.05346|-0.06302|-0.05992|-0.13322|-0.05986|-0.06225|-0.06623|-0.06362|-0.06816|-0.06871|-0.0685|-0.20013|-0.19772|-0.09464|-0.08318|-0.0673|-0.07355|-0.06766|-0.07263|-0.06782|-0.05172|-0.05194|-0.04448|165|214|197|161|133|143|201|245|205|171|206|180|258|283|349|323|272|290|292|296|237|51|143|161|||||||||||||||||||||||||
2025-08-26 16:26:07|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-08-25|366.17647|2|42.857143|17|-30|17|2025-08-25|428.57143||366.17647|377.36345|||458.02198|428.57143|419.04762|390.7563|378.15126|428.57143|402.52101|450.3181|563.51341|702.85714|728.57143|683.92857|480.76923|418.06666|385.5042||||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||6.25|||||||||||11.11111|11.11111||26.98413||8.33333||||||||||||-6.66667|-6.66667|||-6.66667|-6.66667|-9.54823||-22.22222||-30||-6.98006|-5.55556||||1|5|4|5|2|3|12|3|2|4|19|13|5|2|8|2|19|3|||||||||||||||||||||||||
2025-08-26 16:26:08|OP.D.SPX3.4250P.IP|293|2025-08-26 15:24:30|2025-08-26 16:26:00|9.88|0|15.05348|2025-08-25|10.63496|16|4.703476|4|-0.620476|13|2025-08-25|35.18141|42.18355|40.84366|38.69734|49.93702|45.01508|37.79259|39.06433|38.88215|36.40653|36.7651|35.13133|30.73379|18.27254|13.37117|10.6478|10.63496|17.72184|24.54528|26.01734|35.32552|18.91576|19.04749|19.01569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11762|0.12508|0.12166|0.1227|0.86988|0.11475|0.11048|0.11766|0.11331|0.14727|0.10171|0.13119|0.16025|0.14433|0.15593|0.12572|0.15974|0.1562|0.1339|0.1296|0.12961|0.10513|0.10591|0.10556|-0.11712|-0.11495|-0.11712|-0.14245|-0.10313|-0.10418|-0.12754|-0.11799|-0.11687|-0.13608|-0.10749|-0.12169|-0.12664|-0.18541|-0.16407|-0.12695|-0.16216|-0.12899|-0.11625|-0.13563|-0.13399|-0.10501|-0.11321|-0.10553|98|130|121|108|84|96|128|163|142|121|133|120|186|254|316|257|205|237|217|231|153|34|95|93|||||||||||||||||||||||||
2025-08-26 16:26:09|OP.D.SPX5.4500P.IP|348|2025-08-26 15:24:40|2025-08-26 16:26:00|27.85|0|8.56843|2025-08-25|8.62515|12|0.509832|2|-4.636001|13|2025-08-25|8.79961|8.75496|8.73539|8.69987|8.77131|8.7933|8.78192|8.72671|8.72615|8.67874|8.64287|8.65127|8.62515|8.69701|8.83524|8.93653|8.94972|8.88003|8.7944|8.6867|8.73849|46.31849|15.70061|15.70712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05149|0.05135|0.06029|0.06346|0.0496|0.05589|0.05425|0.06306|0.05799|0.06029|0.05202|0.05292|0.06997|0.09814|0.10858|0.06991|0.06176|0.0719|0.06513|0.07489|0.04511|0.0542|0.03757|0.0449|-0.05677|-0.05366|-0.055|-0.06364|-0.08932|-0.05982|-0.05802|-0.06071|-0.06079|-0.05359|-0.05554|-0.05435|-0.14767|-0.14028|-0.1098|-0.07329|-0.06035|-0.06423|-0.06032|-0.07258|-0.05617|-0.0464|-0.04952|-0.04074|185|252|221|197|171|186|240|276|247|207|251|237|291|299|359|345|326|325|327|324|280|55|173|190|||||||||||||||||||||||||
2025-08-26 16:26:10|OP.D.SPX2.4500P.IP|54|2025-08-26 15:24:50|2025-08-26 16:25:20|0.4|0|150.23427|2025-08-25|145.49719|3|11.111111|22|-10|22|2025-08-25|158.11966|152.5641|145.5494|145.49719||156.08974|155.33611|164.41441|154.01625|152.81408|150.82418|151.37363|147.01462|167.16313|186.0885|202.22949|203.0853|184.06745|173.99901|155.24548|200.50108|1045.45455|1244.6281|1262.7451|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.43902|2.43902||||||2.5641|2.5641|2.5641|2.43902|2.81764|3.62367|3.44828|3.44828|3.0426|2.94118|3.86878|2.43902|9.09091|11.11111|11.11111||-2.5|-2.38095|-2.38095|||||-5.12821|-3.15705|-2.5|-3.29268|-2.46032|-2.73603|-2.95609|-3.33333|-3.33333|-2.85714|-2.85053|-2.48776|-2.35327|-8.33333|-10|-10|3|9|29|20|4|3|2|11|28|10|6|13|38|52|29|38|35|51|30|17|6|22|34|||||||||||||||||||||||||
2025-08-26 16:26:10|OP.D.SPX3.4500P.IP|316|2025-08-26 15:24:30|2025-08-26 16:26:00|12.39|0|14.55831|2025-08-25|12.92882|13|4.433498|4|-2.016129|12|2025-08-25|24.12342|30.57928|31.34285|33.39029|42.79303|25.44342|31.3482|23.72453|28.62148|21.54561|28.21257|28.09472|19.87908|12.92882|13.00309|15.86145|30.53415|19.04816|22.92483|24.81328|17.65473|14.76318|14.86728|14.84054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11423|0.09891|0.12637|0.09458|0.35438|0.11279|0.09793|0.0964|0.08768|0.09588|0.10711|0.11188|0.16784|0.17693|0.14581|0.11829|0.11929|0.12227|0.15324|0.11151|0.09566|0.082|0.08777|0.0879|-0.10879|-0.08464|-0.1181|-0.12441|-0.08704|-0.09768|-0.1002|-0.09612|-0.09829|-0.10962|-0.11364|-0.10834|-0.14801|-0.16684|-0.15725|-0.11665|-0.12267|-0.11557|-0.13272|-0.1095|-0.09864|-0.1092|-0.0888|-0.08242|125|174|159|137|122|108|159|217|178|138|172|163|220|261|325|285|246|273|267|263|196|44|145|131|||||||||||||||||||||||||
2025-08-26 16:26:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:11|OP.D.SPX4.4250P.IP|2|2025-08-26 15:35:10|2025-08-26 15:38:00|1.7|0|45.75163|2025-08-25|42.10526|0|5.555556|5|-5.555556|14|2025-08-25|42.10526|||||43.27485|42.10526|42.10526|42.10526|||||43.16853|47.05882|48.52941|48.52941||47.05882|43.04094|68.88889||||0|||||0|0|0|0|||||0|0|0|0||0|0|0|||||||||5.55556||5.55556|5.55556|||||5.55556||||||5.55556|||||||||||||||||||-5.55556||||-5.55556||||||1|4|1|2|1|11|2|2|4|1|5|2||||||||0|0||||||||||0||||||
2025-08-26 16:26:12|IR.D.02YEAR100.FWM.IP|365|2025-08-26 15:24:40|2025-08-26 16:26:10||371.6|0.00248|2025-08-25|0.01925|0|0.005777|11|-0.003852|19|2025-08-25|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|74|86|127|211|144|285|252|138|134|371|180|1172|411|602|647|1140|259|2389|637|467|1395||18|142|0.00313||0.00193|0.00096|0.00289|0.00321|0.00289|0.00257|0.00308||0.00385|0.00361|0.00385|0.00347|0.00358|0.00271|0.00385|0.00353|0.00193|0.00347|0.00385||0.00241|0.00385|-0.00321||||-0.00289||||-0.00289|-0.00192|-0.00321|-0.00313|-0.00342|-0.00308|-0.00316|-0.00385|-0.00327|-0.00257|-0.00327|-0.00385|-0.00385||-0.00193||35|22|12|6|12|8|18|14|25|12|21|43|61|40|40|30|37|37|16|41|16|32|2|||||||||||||||||||||||||
2025-08-26 16:26:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:13|IR.D.02YEAR100.FWM2.IP|366|2025-08-26 15:24:40|2025-08-26 16:26:00||378.5|0.00325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:14|UB.D.HOODUS.CASH.IP|350|2025-08-26 15:24:40|2025-08-26 16:26:10|10713|1953.5|2.03258|2025-08-25|0.03743|15|0.331828|13|-0.585992|13|2025-08-25|||||||||47.90705|51.68443|42.94983|55.61303|27.14553|8.32498|0.62297|0.03743|1.33423|3.4393|5.85382|1.7624|21.64524|26.82779|28.1001|40.03619|||||||||626|586|1064|568|1615|11084|6681|4857|2709|3852|3079|4820|19685|1143|234|304|||||||||0.03293|0.01386|0.04634|0.04369|0.03709|0.08807|0.05808|0.03916|0.03123|0.03124|0.03055|0.02849|0.02122|0.07461|0.0248|0.00931|||||||||-0.038|-0.0308|-0.06179|-0.04762|-0.03937|-0.10736|-0.06249|-0.04178|-0.02931|-0.03631|-0.02969|-0.02947|-0.04241|-0.12386|-0.0372|-0.07262|46|31|49|81|48|230|353|344|308|323|292|345|51|60|25|35|||||||||||||||||||||||||
2025-08-26 16:26:16|CS.D.EOSUSD.CFD.IP|234|2025-08-26 15:25:00|2025-08-26 16:23:10|48.55|2|0.61925|2025-08-25|0.57993|4|0.552486|0|-0.770119|4|2025-08-25|0.59248|0.5923|0.58509|0.58492|0.57993|0.58647|0.59463|0.60238|0.60696|0.60615|0.60933|0.60989|0.60752|0.60847|0.60433|0.60414|0.60438|0.60864|0.60948|0.61446|0.62688|0.63405|0.62986|0.62723|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|3|3|0.06965|0.05644|0.06057|0.0628|0.06054|0.06808|0.06546|0.06852|0.0743|0.05951|0.06479|0.05337|0.04415|0.07532|0.0782|0.06001|0.06495|0.05598|0.05434|0.05735|0.09206|0.08606|0.0648|0.04603|-0.07357|-0.05443|-0.0597|-0.06208|-0.08196|-0.07081|-0.07199|-0.07642|-0.06508|-0.06408|-0.06408|-0.04709|-0.05594|-0.07123|-0.07288|-0.05812|-0.06568|-0.05767|-0.06117|-0.073|-0.0873|-0.0845|-0.06336|-0.05454|338|330|342|340|331|323|332|334|320|333|310|311|333|331|340|338|338|344|344|304|325|331|335|344|||||||||||||||||||||||||
2025-08-26 16:26:18|CS.D.ADAUSD.CFE.IP|348|2025-08-26 15:24:40|2025-08-26 16:26:10|85.02|6.9|0.47174|2025-08-25|0.43473|3|0.483259|7|-0.33537|20|2025-08-25|0.44406|0.44328|0.43611|0.43473|0.43721|0.44249|0.44998|0.45595|0.45988|0.46083|0.46485|0.46584|0.46231|0.46411|0.46092|0.46094|0.45927|0.46185|0.46032|0.46512|0.47526|0.47885|0.47881|0.47934|16|15|15|13|10|15|13|16|17|9|8|8|6|8|8|8|7|5|6|9|15|12|6|5|0.05106|0.04241|0.0432|0.04125|0.04898|0.03521|0.04355|0.05112|0.03776|0.02712|0.03727|0.02744|0.02452|0.04333|0.03818|0.03685|0.03935|0.04003|0.03192|0.04627|0.08068|0.05883|0.03296|0.02397|-0.04785|-0.04027|-0.04585|-0.0401|-0.03889|-0.04139|-0.03577|-0.04457|-0.03762|-0.02711|-0.03443|-0.0296|-0.02463|-0.04452|-0.03832|-0.03925|-0.031|-0.03978|-0.03199|-0.04232|-0.06591|-0.05552|-0.03755|-0.03015|356|357|360|352|357|349|353|358|357|338|352|351|321|340|348|348|331|312|302|337|355|349|334|324|||||||||||||||||||||||||
2025-08-26 16:26:19|CS.D.XLMUSD.CFD.IP|278|2025-08-26 15:24:40|2025-08-26 16:26:00|39.11|2.4|0.53837|2025-08-25|0.51484|2|0.423617|21|-0.262743|20|2025-08-25|0.51975|0.51949|0.51484|0.51523|0.5193|0.52205|0.52732|0.53225|0.53658|0.53729|0.53919|0.53753|0.53449|0.5343|0.53156|0.53333|0.53523|0.53555|0.53559|0.54058|0.5486|0.5541|0.55109|0.54989|4|4|3|3|3|2|4|4|3|2|3|3|2|4|3|3|3|3|2|4|6|6|3|3|0.03846|0.03769|0.03406|0.03428|0.03285|0.03251|0.03974|0.04146|0.04166|0.03435|0.04409|0.03426|0.02985|0.05379|0.04211|0.03633|0.0342|0.04178|0.0352|0.0481|0.07373|0.06422|0.04156|0.03228|-0.0389|-0.0391|-0.03575|-0.03323|-0.038|-0.03203|-0.03585|-0.03651|-0.03726|-0.0341|-0.03669|-0.03191|-0.03345|-0.0462|-0.03883|-0.03559|-0.03267|-0.04057|-0.0405|-0.04696|-0.05977|-0.06333|-0.03936|-0.03363|289|311|301|285|277|249|300|310|265|206|307|249|193|256|314|299|280|302|231|293|352|307|291|258|||||||||||||||||||||||||
2025-08-26 16:26:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:21|IX.D.HSTECH.IFU.IP|302|2025-08-26 15:24:40|2025-08-26 16:26:10|5814.1|1.7|0.1009|2025-08-25|0.06854|6|0.15641|1|-0.146405|13|2025-08-25|0.15645|0.08837|0.06882|0.06865|0.15447|0.06887|0.06854|0.06863|0.10452|28.9037|46.0687|63.20435|41.55054|0.10335|0.10337|0.10337|0.10351|0.10371|0.10397|0.15592|0.15609|0.15609|0.15603|0.15606|0|134|122|100|0|64|75|64|94|29|16|1|5|10|4|2|2|2|1|0|0|0|0|0|0.00354|0.03289|0.02456|0.02502|0.00223|0.02495|0.0172|0.01457|0.01191|0.01027|0.02295|0.01721|0.01913|0.0225|0.01582|0.01329|0.00972|0.0108|0.00921|0.00583|0.00361|0.00265|0.0031|0.00223|-0.00332|-0.02772|-0.02697|-0.02388|-0.00219|-0.027|-0.01676|-0.01737|-0.01105|-0.01335|-0.0187|-0.01721|-0.01721|-0.02445|-0.01826|-0.01382|-0.01193|-0.01028|-0.01058|-0.00644|-0.00291|-0.00243|-0.00257|-0.00235|313|341|360|352|181|356|349|296|279|184|150|133|176|306|350|342|279|253|243|247|283|78|200|234|||||||||||||||||||||||||
2025-08-26 16:26:22|IX.D.TOPIX.IFU.IP|175|2025-08-26 15:24:40|2025-08-26 16:26:00|3069.8|4.8|0.02836|2025-08-25|0.0257|0|0.214923|0|-0.137693|0|2025-08-25|0.0257|0.02575|0.02967|0.02769|0.02577|0.02577|0.04513|0.06452|0.03873|0.03879|0.03877|0.03878|0.03879|0.03874|0.03876|0.03878|0.03878|0.03881|0.03882|0.03882|0.04161|0.06475|0.06472|0.05618|43|16|13|28|11|18|27|0|10|10|8|10|4|7|4|5|2|4|3|6|1|0|0|7|0.02485|0.0146|0.01233|0.01327|0.01174|0.01191|0.00929|0.00503|0.01469|0.01155|0.01163|0.01099|0.01058|0.01248|0.0113|0.01058|0.01086|0.01097|0.01074|0.01102|0.00971|0.00383|0.00505|0.00993|-0.0234|-0.01398|-0.01091|-0.01512|-0.01047|-0.01192|-0.0103|-0.00548|-0.00968|-0.01347|-0.00881|-0.01066|-0.00841|-0.01049|-0.01037|-0.01004|-0.00884|-0.00933|-0.00939|-0.00823|-0.00863|-0.00405|-0.00392|-0.01307|321|253|121|149|122|105|168|260|109|48|57|45|102|156|215|149|99|130|119|100|84|56|100|208|||||||||||||||||||||||||
2025-08-26 16:26:24|CS.D.UNIUSD.CFE.IP|370|2025-08-26 15:24:50|2025-08-26 16:26:20|968.07|23.4|0.79372|2025-08-25|0.70606|2|0.475488|20|-0.254587|20|2025-08-25|0.70986|0.71204|0.70606|0.70648|0.71423|0.71926|0.72864|0.73946|0.74589|0.74893|0.75356|0.7536|0.75051|0.75386|0.7539|0.7577|0.75839|0.76793|0.77149|0.77963|0.79216|0.8|0.79445|0.7948|27|22|21|18|22|21|27|25|25|23|24|22|22|25|28|24|22|23|22|25|30|24|22|24|0.03629|0.03466|0.03138|0.03025|0.0362|0.0276|0.03794|0.04182|0.0372|0.02946|0.03277|0.02403|0.02597|0.04318|0.0434|0.03789|0.03484|0.03663|0.02788|0.04204|0.07074|0.04995|0.03412|0.02766|-0.03729|-0.03021|-0.03293|-0.03071|-0.03338|-0.02767|-0.03402|-0.03812|-0.03992|-0.02996|-0.03498|-0.02626|-0.03367|-0.0407|-0.04013|-0.03282|-0.03033|-0.04169|-0.03141|-0.04605|-0.05893|-0.04282|-0.03182|-0.02497|360|360|359|358|360|360|360|360|360|359|360|357|359|358|360|359|360|360|360|360|360|359|360|359|||||||||||||||||||||||||
2025-08-26 16:26:25|CS.D.LNKUSD.CFE.IP|370|2025-08-26 15:24:50|2025-08-26 16:26:20|2406.44|24.9|0.344|2025-08-25|0.31727|2|0.496167|20|-0.427655|6|2025-08-25|0.32397|0.32132|0.31727|0.31814|0.32219|0.32171|0.32124|0.32852|0.33246|0.33296|0.33763|0.33895|0.3394|0.34068|0.33863|0.33837|0.33798|0.34054|0.34195|0.34645|0.35381|0.35774|0.35551|0.35573|28|26|27|25|27|26|32|33|29|26|31|26|26|30|30|28|25|25|22|26|34|27|21|21|0.03735|0.04617|0.04159|0.03669|0.03864|0.03327|0.05953|0.0515|0.04748|0.03576|0.04685|0.02989|0.03341|0.05198|0.04246|0.04117|0.04461|0.03922|0.03005|0.05272|0.07343|0.06282|0.03312|0.02704|-0.03838|-0.04138|-0.04405|-0.03739|-0.03283|-0.03358|-0.05972|-0.05131|-0.04696|-0.03472|-0.04672|-0.03339|-0.03332|-0.04868|-0.04266|-0.03863|-0.03608|-0.03797|-0.02931|-0.05357|-0.06848|-0.05051|-0.03438|-0.02715|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|359|360|360|359|358|||||||||||||||||||||||||
2025-08-26 16:26:26|CS.D.DOTUSD.CFE.IP|369|2025-08-26 15:24:50|2025-08-26 16:26:20|381.4|16.7|0.49893|2025-08-25|0.46192|3|0.417783|20|-0.875364|0|2025-08-25|0.46474|0.46656|0.46218|0.46192|0.46682|0.47003|0.47513|0.48175|0.48628|0.48676|0.49088|0.49097|0.4891|0.4894|0.48682|0.48938|0.49101|0.49487|0.49491|0.49882|0.5076|0.51218|0.50964|0.51076|12|12|12|9|9|11|16|21|14|18|17|13|11|14|16|12|9|11|7|12|20|21|18|16|0.03584|0.03632|0.03328|0.03153|0.0311|0.03159|0.03905|0.04478|0.03698|0.03273|0.03862|0.02326|0.02276|0.04401|0.037|0.03073|0.02985|0.03167|0.02589|0.04519|0.07012|0.05481|0.03455|0.02363|-0.04064|-0.03699|-0.03288|-0.03235|-0.03402|-0.03697|-0.03985|-0.04246|-0.04029|-0.02924|-0.03643|-0.02585|-0.02785|-0.04434|-0.03888|-0.03344|-0.03222|-0.03419|-0.02902|-0.04438|-0.06222|-0.05128|-0.03136|-0.02576|354|351|356|347|355|354|355|359|354|357|356|350|340|339|357|354|346|354|330|349|360|356|359|356|||||||||||||||||||||||||
2025-08-26 16:26:28|CS.D.DOGUSD.CFE.IP|296|2025-08-26 15:24:50|2025-08-26 16:26:10|21.33|3|0.51755|2025-08-25|0.47363|3|0.411523|8|-0.288323|20|2025-08-25|0.47994|0.48072|0.47377|0.47363|0.47957|0.4834|0.4901|0.49587|0.49963|0.49995|0.504|0.50414|0.50183|0.50225|0.50089|0.50235|0.50291|0.50507|0.50491|0.51045|0.52279|0.53058|0.5281|0.52668|3|4|3|3|3|3|4|4|4|3|4|3|4|5|4|4|3|4|3|4|5|4|4|3|0.05631|0.0555|0.05433|0.05089|0.05427|0.05262|0.06603|0.06671|0.06301|0.04913|0.05681|0.05043|0.05164|0.06783|0.06061|0.05629|0.05302|0.05343|0.04981|0.06389|0.09156|0.09063|0.05596|0.05358|-0.05928|-0.05252|-0.05277|-0.05489|-0.0556|-0.05261|-0.05534|-0.05745|-0.05088|-0.04816|-0.05817|-0.05225|-0.04841|-0.06664|-0.05821|-0.05438|-0.05092|-0.05488|-0.05327|-0.0604|-0.07684|-0.06984|-0.0541|-0.05131|316|296|294|296|300|291|317|322|299|255|300|265|265|306|329|304|297|314|261|308|337|298|292|265|||||||||||||||||||||||||
2025-08-26 16:26:28|CO.D.CFI.FWM1.IP|150|2025-08-26 15:24:50|2025-08-26 15:59:50||3.4|0.07485|2025-08-25|0.0829|14|0.09727|10|-0.097155|15|2025-08-25|||||||0.08368|0.08314|0.08332|0.08342|0.08336|0.08335|0.08336|0.08296|0.0829|0.08329|||||||||||||||2|3|3|3|2|3|3|4|2|4|||||||||||||||0.017|0.01825|0.01551|0.01782|0.01822|0.0131|0.01237|0.01433|0.01196|0.01673|||||||||||||||-0.01671|-0.01611|-0.01527|-0.01241|-0.01042|-0.01072|-0.01213|-0.01237|-0.01195|-0.0179|||||||||268|261|250|241|228|220|243|295|268|260|||||||||||||||||||||||||
2025-08-26 16:26:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:30|OP.D.SPX3.5000C.IP|360|2025-08-26 15:24:50|2025-08-26 16:26:20|1517.14|0|0.13216|2025-08-25|0.1304|16|0.198765|13|-0.179126|9|2025-08-25|0.13044|0.13071|0.13087|0.13091|0.13056|0.13047|0.13056|0.13095|0.13098|0.13135|0.13157|0.1315|0.13172|0.13136|0.13107|0.13061|0.1304|0.13071|0.13101|0.13145|0.13575|0.1849|0.18456|0.18474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0166|0.01268|0.01147|0.01489|0.01095|0.01402|0.01336|0.01761|0.01505|0.01466|0.013|0.01606|0.0179|0.03363|0.02834|0.02465|0.01754|0.02023|0.01923|0.02093|0.01842|0.01036|0.01495|0.01189|-0.01386|-0.01364|-0.014|-0.01209|-0.00969|-0.0122|-0.01406|-0.01762|-0.01505|-0.01522|-0.01191|-0.01499|-0.01871|-0.03108|-0.03004|-0.01946|-0.01848|-0.02109|-0.01923|-0.02173|-0.01654|-0.01664|-0.01112|-0.01157|212|311|293|285|253|289|310|322|323|310|322|307|326|316|360|353|344|349|344|353|312|103|195|222|||||||||||||||||||||||||
2025-08-26 16:26:31|OP.D.SPX3.4750P.IP|343|2025-08-26 15:24:50|2025-08-26 16:26:20|15.7|0|12.96503|2025-08-25|11.16424|4|3.034216|4|-1.801802|13|2025-08-25|12.21552|17.14024|18.34149|16.20799|11.16424|13.96906|17.27253|15.91564|13.08422|12.43992|15.23531|14.25416|17.9234|13.28237|12.08131|16.36155|17.2363|16.47019|14.59296|13.63342|14.20925|11.48568|11.56633|11.5436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08799|0.08812|0.08713|0.08617|0.22456|0.07818|0.09787|0.09114|0.08211|0.10912|0.09906|0.10504|0.09968|0.15239|0.14681|0.09945|0.10854|0.11244|0.12269|0.10531|0.07607|0.19145|0.07231|0.06734|-0.09843|-0.07802|-0.09932|-0.08765|-0.07231|-0.13026|-0.09118|-0.08919|-0.08255|-0.07602|-0.08881|-0.09581|-0.09295|-0.17094|-0.14077|-0.1109|-0.11015|-0.09723|-0.12468|-0.09582|-0.10059|-0.08497|-0.08067|-0.06817|159|230|206|189|140|156|199|249|210|187|209|192|266|292|345|322|280|301|286|288|249|47|133|159|||||||||||||||||||||||||
2025-08-26 16:26:32|OP.D.SPX3.5000P.IP|352|2025-08-26 15:24:50|2025-08-26 16:26:20|20.29|0|9.76926|2025-08-25|9.76166|12|2.189055|12|-2.594224|13|2025-08-25|10.0193|9.94255|9.88684|9.87152|9.97034|10.0152|10.02885|9.92571|9.92191|9.83551|9.77523|9.82785|9.76166|9.93036|10.15299|10.34276|10.34959|10.25171|10.07917|9.91566|9.83023|21.89157|14.91765|16.70858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08203|0.08105|0.07844|0.07291|0.0582|0.07723|0.09141|0.09434|0.07191|0.08465|0.07053|0.07445|0.11567|0.14238|0.15585|0.09013|0.08644|0.09962|0.10504|0.10811|0.06623|0.098|0.05576|0.05905|-0.08513|-0.06153|-0.08602|-0.07784|-0.06974|-0.08009|-0.08222|-0.08112|-0.08311|-0.07468|-0.07201|-0.0736|-0.10012|-0.17822|-0.13174|-0.10484|-0.09681|-0.09021|-0.08408|-0.08722|-0.09374|-0.06673|-0.06327|-0.05935|185|256|224|206|176|183|250|279|259|219|250|245|306|304|356|346|328|330|332|330|285|63|163|188|||||||||||||||||||||||||
2025-08-26 16:26:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:33|OP.D.SPX5.5000C.IP|364|2025-08-26 15:24:50|2025-08-26 16:26:30|1580.23|0|0.15223|2025-08-25|0.15043|16|0.253937|14|-0.211369|18|2025-08-25|0.15046|0.15075|0.15092|0.15097|0.15064|0.15052|0.15059|0.15103|0.15106|0.15143|0.15169|0.15161|0.15185|0.15145|0.15114|0.15066|0.15043|0.15076|0.15107|0.15154|0.15478|0.19018|0.18987|0.19003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01581|0.012|0.01273|0.01431|0.01033|0.01468|0.01329|0.01869|0.01582|0.01624|0.01339|0.0149|0.01755|0.03186|0.02986|0.0227|0.01581|0.01848|0.01764|0.0188|0.0172|0.00916|0.01391|0.01093|-0.01348|-0.01244|-0.01366|-0.01254|-0.00902|-0.01205|-0.01394|-0.01896|-0.01503|-0.01373|-0.01234|-0.01495|-0.01755|-0.02993|-0.03043|-0.02233|-0.01695|-0.01841|-0.01874|-0.02021|-0.01408|-0.01641|-0.01128|-0.01109|219|317|305|280|249|290|306|321|313|312|330|307|330|317|358|352|350|345|342|347|313|102|198|219|||||||||||||||||||||||||
2025-08-26 16:26:34|OP.D.SPX5.4750P.IP|352|2025-08-26 15:24:50|2025-08-26 16:26:30|35.05|0|6.79629|2025-08-25|6.82953|12|0.910159|0|-0.755375|14|2025-08-25|6.96243|6.92875|6.90643|6.8957|6.93401|6.96123|6.96181|6.90355|6.89758|6.86575|6.83484|6.84513|6.82953|6.89369|7.01027|7.09714|7.11198|7.05401|6.98208|6.89579|6.93716|8.56835|8.61136|8.59613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06656|0.04891|0.05371|0.04977|0.04557|0.04931|0.05715|0.06144|0.05014|0.04877|0.04848|0.05104|0.05447|0.09936|0.1017|0.06582|0.06964|0.08683|0.06176|0.07061|0.05014|0.06858|0.03738|0.03887|-0.05099|-0.04369|-0.0536|-0.05102|-0.05932|-0.04872|-0.05359|-0.05266|-0.05488|-0.04831|-0.04417|-0.05069|-0.05588|-0.11198|-0.10262|-0.06974|-0.0656|-0.07148|-0.05868|-0.07359|-0.06237|-0.03874|-0.043|-0.03682|193|261|232|218|184|196|259|294|271|233|266|252|301|301|359|347|333|334|326|333|288|74|183|201|||||||||||||||||||||||||
2025-08-26 16:26:35|OP.D.SPX5.5000P.IP|352|2025-08-26 15:24:50|2025-08-26 16:26:30|45.08|0|5.27956|2025-08-25|5.3094|12|0.731429|0|-0.795229|12|2025-08-25|5.42059|5.3985|5.37673|5.35852|5.40222|5.41681|5.41405|5.36223|5.36494|5.3352|5.31344|5.32665|5.3094|5.35945|5.44549|5.51498|5.53096|5.48594|5.43075|5.36527|5.39484|6.65172|6.68519|6.67213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05854|0.04041|0.05603|0.03935|0.03752|0.04329|0.05565|0.06422|0.0458|0.04055|0.04349|0.04894|0.05179|0.10854|0.10781|0.06367|0.06175|0.0707|0.06256|0.06442|0.05179|0.08133|0.03431|0.03598|-0.04704|-0.04001|-0.04414|-0.04542|-0.05997|-0.05067|-0.04511|-0.05467|-0.0553|-0.04305|-0.04005|-0.04513|-0.05879|-0.10855|-0.09809|-0.07038|-0.05623|-0.061|-0.05838|-0.06182|-0.06001|-0.03739|-0.03968|-0.03448|201|284|250|235|199|213|273|302|275|235|275|270|311|310|359|348|335|337|332|340|289|79|193|213|||||||||||||||||||||||||
2025-08-26 16:26:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:37|OP.D.SPX2.5000C.IP|341|2025-08-26 15:24:50|2025-08-26 16:26:30|1458.82|0|0.06876|2025-08-25|0.06773|0|0.193231|14|-0.219962|13|2025-08-25|0.06773|0.06787|0.06797|0.06799|0.06779|0.06774|0.06779|0.06801|0.06803|0.06824|0.06838|0.06832|0.06847|0.06828|0.06814|0.06787|0.06774|0.06793|0.0681|0.06836|0.07163|0.10993|0.10971|0.10983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01473|0.01208|0.01168|0.01339|0.01261|0.01128|0.01274|0.01756|0.01397|0.01577|0.01443|0.01359|0.01859|0.03644|0.03345|0.02385|0.02027|0.02312|0.02037|0.02283|0.0196|0.01008|0.01707|0.0129|-0.01416|-0.01341|-0.01313|-0.01142|-0.01137|-0.01233|-0.01668|-0.01902|-0.01301|-0.01479|-0.013|-0.01437|-0.01797|-0.03533|-0.03512|-0.02454|-0.0195|-0.02218|-0.02042|-0.02478|-0.01699|-0.01679|-0.01355|-0.0135|187|257|225|197|169|170|243|274|230|200|239|225|267|297|356|342|318|317|311|325|307|102|195|219|||||||||||||||||||||||||
2025-08-26 16:26:38|OP.D.SPX2.4750P.IP|90|2025-08-26 15:25:40|2025-08-26 16:26:00|0.71|0|80.11642|2025-08-25|78.01706|12|3.076923|13|-2.469136|20|2025-08-25|81.08108|81.49759|80.68087|80.96936|81.63643|82.03446|83.58943|81.63956|81.51302|78.75282|78.40365|79.24864|78.01706|86.39451|93.2595|97.49066|97.47291|95.2844|90.1593|85.16107|80.5311|264.18219|275.7059|275.61022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36986|1.36986|1.36986|1.34283||1.36986|1.40845|1.36986|1.36986|1.32018|1.31579|1.34283|1.31097|1.72691|1.66172|1.63934|1.63934|1.61676|1.51382|1.4577|1.44338|||2.32558|||-1.2987|-1.35135||-1.37012|-1.38889|-1.34234|-1.35135|-1.30622|-1.2987|-1.2987|-1.28884|-1.43358|-1.53012|-1.6129|-1.6129|-1.56062|-1.49254|-1.4205|-1.3682||-2.23979||5|8|13|16|4|25|96|30|18|40|66|15|73|96|107|93|75|79|85|86|66|7|15|22|||||||||||||||||||||||||
2025-08-26 16:26:39|OP.D.SPX2.5000P.IP|124|2025-08-26 15:24:30|2025-08-26 16:26:30|1.2|0|49.57493|2025-08-25|47.5263|12|4.273504|5|-5.504587|14|2025-08-25|49.1544|48.53886|48.26262|47.83633|49.62933|49.33124|49.62122|48.81224|48.81858|47.91721|47.53859|47.72147|47.5263|50.86547|55.85|58.07691|58.00349|57.01233|54.21266|51.64302|61.18176|123.55683|127.33607|127.71304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82457|0.81523|1.07097|0.79908|0.82878|1.29601|0.83182|0.81901|0.81819|0.8|0.79528|0.7874|0.79594|0.94646|0.99111|1.04167|0.97206|1.09463|0.90807|1.11192|0.96703||1.05263|1.06383|-0.81216|-0.80645|-0.80218|-0.80333|-0.82645|-0.82673|-0.82645|-0.80809|-0.80864|-0.79365|-0.78743|-0.79792|-0.78561|-0.87024|-1.16485|-0.95889|-0.96154|-0.94043|-1.07387|-0.86242|-0.88047|-1.02041|-1.05549|-1.05823|36|16|33|36|42|63|79|52|54|63|54|47|82|144|180|127|90|96|81|102|62|8|32|30|||||||||||||||||||||||||
2025-08-26 16:26:40|IR.D.FBTP.FWM1.IP|1|2025-08-26 16:26:30|2025-08-26 16:26:30||0|0|2025-08-25|0.9112|8|0.050017|14|-0.024994|14|2025-08-25|||||||15.68178|4.41511|0.9112|7.23359|9.1292|9.47197|5.54417|4.66943|7.33832|3.18535|9.23341||||||||||||||27|87|70|78|84|69|124|56|103|76|40||||||||||||||0.00913|0.00865|0.00987|0.0088|0.00881|0.00833|0.00873|0.00833|0.01133|0.00864|0.00833||||||||||||||-0.00919|-0.01027|-0.00831|-0.0094|-0.00832|-0.00832|-0.00833|-0.00892|-0.01|-0.00867|-0.00833||||||||147|160|115|139|88|106|109|108|137|159|87|||||||||||||||||||||||||
2025-08-26 16:26:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:41|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-25|0.03288|14|0.036275|8|-0.03299|7|2025-08-25||||||||0.03302|0.033|0.033|0.033|0.03296|0.03294|0.0329|0.03288|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00672|0.00556|0.00486|0.00384|0.00437|0.00481|0.00529|0.00548|||||||||||||||||-0.00753|-0.00451|-0.0044|-0.00403|-0.00427|-0.00494|-0.00609|-0.00532||||||||||277|231|177|161|174|160|267|104|||||||||||||||||||||||||
2025-08-26 16:26:43|IX.D.SUNNAS.IFE.IP|370|2025-08-26 15:25:10|2025-08-26 16:26:40|23465.4|0|0.10662|2025-08-25|0.10629|16|0.080206|14|-0.091032|13|2025-08-25|0.10644|0.10656|0.10658|0.10659|0.10651|0.10648|0.10652|0.10663|0.10664|0.10677|0.1068|0.10679|0.10686|0.10682|0.10653|0.10633|0.10629|0.10638|0.10645|0.10652|0.10671|0.10675|0.10667|0.10672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00303|0.00298|0.00293|0.00241|0.00231|0.0028|0.00406|0.00344|0.00371|0.00356|0.00375|0.00458|0.01086|0.01153|0.00714|0.00502|0.00539|0.00498|0.00497|0.00334|0.00156|0.00271|0.00263|-0.00454|-0.00321|-0.00339|-0.00222|-0.00181|-0.00232|-0.00354|-0.00462|-0.00421|-0.00358|-0.00392|-0.00331|-0.00526|-0.01044|-0.01047|-0.00689|-0.00529|-0.00551|-0.00526|-0.00589|-0.00316|-0.00166|-0.0023|-0.00286|360|359|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|184|355|357|||||||||||||||||||||||||
2025-08-26 16:26:44|IX.D.SUNDOW.IFE.IP|370|2025-08-26 15:25:10|2025-08-26 16:26:40|45258.2|0|0.10609|2025-08-25|0.10527|0|0.052529|13|-0.057442|14|2025-08-25|0.10527|0.10532|0.10537|0.1054|0.10534|0.10531|0.10531|0.10538|0.1054|0.10544|0.10547|0.10544|0.10555|0.1055|0.10569|0.10574|0.10577|0.10581|0.10589|0.10596|0.106|0.10597|0.10593|0.10595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.00212|0.00212|0.00206|0.00215|0.00228|0.0028|0.00283|0.00257|0.00216|0.00205|0.00217|0.0034|0.00717|0.00759|0.0056|0.00424|0.00407|0.00435|0.00412|0.00323|0.00145|0.00269|0.00207|-0.00295|-0.00202|-0.00235|-0.00199|-0.00168|-0.00188|-0.00275|-0.00296|-0.00255|-0.00202|-0.00216|-0.00212|-0.00345|-0.00779|-0.00852|-0.00535|-0.00399|-0.00453|-0.00434|-0.00482|-0.00272|-0.00177|-0.00249|-0.00244|354|342|312|327|297|330|349|355|351|340|344|346|359|360|360|360|360|360|360|360|297|126|305|319|||||||||||||||||||||||||
2025-08-26 16:26:44|IX.D.SUNFUN.IFE.IP|346|2025-08-26 15:25:00|2025-08-26 16:26:40|9268.5|0|0.10794|2025-08-25|0.10715|0|0.023623|18|-0.023599|14|2025-08-25|0.10715|0.10722|0.10724|0.10725|0.10723|0.10721|0.10724|0.10729|0.10729|0.1073|0.10726|0.10724|0.10722|0.10716|0.10723|0.10733|0.10732|0.10736|0.10735|0.10738|0.10738|0.10735|0.10728|0.10731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.00259|0.00236|0.00239|0.0025|0.0038|0.0034|0.00438|0.0034|0.00305|0.00306|0.00249|0.00292|0.00382|0.00333|0.00434|0.00305|0.0022|0.00254|0.00205|0.00195|0.00326|0.00169|0.00137|-0.00251|-0.00253|-0.00235|-0.00204|-0.0025|-0.00279|-0.00399|-0.00387|-0.00333|-0.00278|-0.00252|-0.00246|-0.00278|-0.00309|-0.00493|-0.00483|-0.00283|-0.00299|-0.00198|-0.00264|-0.00174|-0.00207|-0.00185|-0.0017|266|221|164|143|112|130|227|252|227|173|199|182|239|305|349|326|251|269|258|280|289|83|209|243|||||||||||||||||||||||||
2025-08-26 16:26:45|IX.D.SUNDAX.IFMM.IP|369|2025-08-26 15:25:10|2025-08-26 16:26:40|24165.4|0|0.10345|2025-08-25|0.10273|0|0.040243|13|-0.048663|14|2025-08-25|0.10273|0.1029|0.10297|0.10298|0.10297|0.10298|0.10311|0.1032|0.10312|0.10307|0.10294|0.10288|0.10288|0.10273|0.10293|0.10309|0.10299|0.10299|0.10301|0.10303|0.10302|0.10303|0.10299|0.10299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.0038|0.00279|0.00304|0.0029|0.00432|0.00607|0.00889|0.00604|0.00493|0.00447|0.00387|0.00452|0.00575|0.00608|0.00755|0.00379|0.00376|0.00372|0.00344|0.00409|0.00186|0.00301|0.00247|-0.00444|-0.00406|-0.00398|-0.00336|-0.00357|-0.00394|-0.00811|-0.00796|-0.00585|-0.00463|-0.00427|-0.00407|-0.00408|-0.00546|-0.00708|-0.00764|-0.00393|-0.00412|-0.0036|-0.00356|-0.00386|-0.00245|-0.00268|-0.00256|288|279|184|199|161|276|353|359|360|359|356|355|355|359|360|359|347|340|319|332|298|114|225|247|||||||||||||||||||||||||
2025-08-26 16:26:46|CS.D.AVXUSD.CFD.IP|308|2025-08-26 15:25:20|2025-08-26 16:26:30|23.73|5.3|0.46541|2025-08-25|0.42767|2|0.433276|20|-0.258732|20|2025-08-25|0.43112|0.43241|0.42767|0.42958|0.43322|0.43641|0.44275|0.44959|0.45354|0.45439|0.45666|0.45626|0.45478|0.45468|0.45121|0.45365|0.45493|0.45906|0.45977|0.46371|0.47065|0.47509|0.47338|0.47219|8|7|7|6|5|4|7|9|6|5|5|5|4|6|5|4|5|5|6|7|6|4|6|7|0.055|0.05672|0.0507|0.04644|0.04851|0.04511|0.05463|0.05902|0.05456|0.04432|0.05726|0.04728|0.04877|0.06528|0.05544|0.04953|0.04769|0.05232|0.04778|0.0652|0.09191|0.08194|0.04935|0.04509|-0.05762|-0.0478|-0.05311|-0.04686|-0.04733|-0.0497|-0.05239|-0.06075|-0.04862|-0.0461|-0.05281|-0.04815|-0.0475|-0.0637|-0.04939|-0.04909|-0.04988|-0.05456|-0.04833|-0.06328|-0.07085|-0.07027|-0.05234|-0.04597|319|336|335|299|299|302|318|343|309|273|319|288|255|311|331|311|302|288|287|328|354|278|257|255|||||||||||||||||||||||||
2025-08-26 16:26:47|UC.D.MSTR.CASH.IP|312|2025-08-26 15:25:10|2025-08-26 16:26:40|34438|651.8|10.62884|2025-08-25|3.11925|16|0.37151|13|-0.379562|20|2025-08-25|||||||||38.80594|46.53719|37.52792|40.6593|28.87405|12.33575|3.31994|3.48547|3.11925|6.17935|11.48555|5.79375|34.72256|35.84878|38.59326|40.0958|||||||||268|116|138|486|556|2783|1730|1099|1063|1364|860|3109|6170|219|236|290|||||||||0.02891|0.02621|0.02243|0.03478|0.04781|0.07428|0.04906|0.03769|0.03363|0.03107|0.02867|0.02671|0.04737||0.06338|0.07232|||||||||-0.03473|-0.04578|-0.03107|-0.0316|-0.05108|-0.07499|-0.05107|-0.04517|-0.03709|-0.04156|-0.03387|-0.03306|-0.06211|-0.08331|-0.05174|-0.03992|199|140|131|138|132|278|340|293|263|262|219|279|162|56|39|25|||||||||||||||||||||||||
2025-08-26 16:26:49|CS.D.SOLUSD.CFD.IP|359|2025-08-26 15:25:10|2025-08-26 16:26:40|191.18|12.3|0.47214|2025-08-25|0.42655|2|0.397162|20|-0.364289|19|2025-08-25|0.43917|0.43743|0.42655|0.42779|0.4336|0.43844|0.44338|0.44613|0.45115|0.45267|0.45847|0.45912|0.45623|0.45666|0.45447|0.45661|0.45653|0.45868|0.45742|0.46534|0.47636|0.48125|0.48139|0.48231|14|17|18|14|15|12|14|17|13|9|14|9|8|14|15|13|12|11|9|15|22|14|10|8|0.03865|0.04557|0.05308|0.03134|0.04121|0.02762|0.03702|0.04599|0.03345|0.02555|0.03649|0.02333|0.02266|0.04066|0.03369|0.03026|0.02743|0.03389|0.02465|0.04301|0.06451|0.05174|0.03028|0.02074|-0.03759|-0.04109|-0.04279|-0.03026|-0.0409|-0.03403|-0.03352|-0.04836|-0.03473|-0.02138|-0.03842|-0.02442|-0.02855|-0.04211|-0.03649|-0.03479|-0.02944|-0.03347|-0.02649|-0.03977|-0.05943|-0.0433|-0.03292|-0.02354|355|357|359|351|353|349|355|357|346|330|354|347|337|351|357|359|357|348|338|354|359|344|353|338|||||||||||||||||||||||||
2025-08-26 16:26:49|IX.D.AIIDX.IFD.IP|370|2025-08-26 15:25:10|2025-08-26 16:26:40|2668.73|0|0.11261|2025-08-25|0.11317|16|0.082086|13|-0.093311|17|2025-08-25||||||||||||||0.11431|0.11366|0.11332|0.11317|0.11335|0.11319|0.1133||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02156|0.01313|0.0081|0.00586|0.00468|0.00451|0.00477||||||||||||||||||-0.02818|-0.01374|-0.0087|-0.00556|-0.00506|-0.00479|-0.00597|||||162|360|360|360|360|359|360|||||||||||||||||||||||||
2025-08-26 16:26:51|CS.D.XRPUSD.CFD.IP|9|2025-08-26 16:25:30|2025-08-26 16:26:50|293.4|13.7|0.51156|2025-08-25|0.49454|3|0.394008|21|-0.302346|19|2025-08-25|0.4998|0.49931|0.49506|0.49454|0.49896|0.50091|0.50519|0.50975|0.51104|0.51069|0.51197|0.51196|0.50917|0.50937|0.50817|0.50772|0.50838|0.50974|0.5082|0.51395|0.5251|0.52793|0.52628|0.52592|17|14|18|18|18|18|20|24|20|17|17|16|11|14|12|11|9|11|7|17|22|19|13|9|0.02639|0.02071|0.02452|0.02406|0.02309|0.02095|0.02757|0.03534|0.02586|0.01772|0.02554|0.01652|0.01365|0.03207|0.02322|0.01882|0.01997|0.02158|0.0174|0.03373|0.06591|0.05294|0.02336|0.01485|-0.02898|-0.01982|-0.01985|-0.02474|-0.02404|-0.02095|-0.02688|-0.02989|-0.02399|-0.01658|-0.02367|-0.01406|-0.01263|-0.02891|-0.02183|-0.0213|-0.01845|-0.02044|-0.01912|-0.04264|-0.05128|-0.04082|-0.02204|-0.01684|358|357|359|360|360|360|358|360|360|355|357|357|352|333|357|354|347|357|330|356|360|353|355|351|||||||||||||||||||||||||
2025-08-26 16:26:51|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:52|IR.D.FGBX.FWM1.IP|217|2025-08-26 15:25:10|2025-08-26 16:26:40|11405|22.2|5.08885|2025-08-25|3.5745|14|0.035345|12|-0.052952|10|2025-08-25|38.91813|66.68226|62.51645|77.2847|69.57667|57.71123|26.11512|13.53304|12.42919|7.23356|14.31733|16.37757|10.97101|8.77195|3.5745|12.13431|10.25983|34.90701|48.01827|62.51391|||||2|1|3|1|1|2|9|23|24|33|23|21|29|23|31|25|20|11|8|6|||||||0.01756|||0.01757|0.01828|0.01762|0.01959|0.01763|0.01766|0.01766|0.01858|0.01941|0.02181|0.01901|0.01758|0.01757|0.01757|0.01757||||||-0.01754|-0.01754|-0.01755|-0.01756|-0.01757|-0.01929|-0.02131|-0.01855|-0.01923|-0.01951|-0.01883|-0.01766|-0.01841|-0.01853|-0.0176|-0.01757|-0.01757|-0.01756|-0.01757|||||18|36|16|22|23|26|161|200|121|125|105|104|128|103|113|157|88|43|25|24|||||||||||||||||||||||||
2025-08-26 16:26:53|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:53|CC.D.LXR.UME.IP|64|2025-08-26 15:24:30|2025-08-26 16:24:00|61134.7|0.8|0.64981|2025-08-25|0.79809|14|0.147676|15|-0.214684|14|2025-08-25|||||||||||||||0.79809|0.79836|0.80066|0.80392|0.80456|0.80661|0.80534||||||||||||||||||1|0|1|0|1|1|0||||||||||||||||||0.03721|0.06607|0.00673|0.03609|0.07249|0.00274|0.00387||||||||||||||||||-0.05287|-0.04692|-0.03201|-0.01045|-0.04426|-0.04886|-0.04415||||67|61|35|36|27|41|14|||||||||||||||||||||||||
2025-08-26 16:26:54|CO.D.OJ.FWM1.IP|193|2025-08-26 15:25:20|2025-08-26 16:26:40|26037.5|0.3|0.83259|2025-08-25|0.78663|17|1.083032|14|-1.168317|14|2025-08-25|||||||||||||1.30335|1.62106|0.92931|||0.78663|||||||||||||||||||0|0|0|||5|||||||||||||||||||0.13719|0.06926|0.20036||||||||||||||||||||||-0.20339|-0.10806|-0.25619||||||||||130|140|126|1|||||||||||||||||||||||||
2025-08-26 16:26:54|CO.D.OJ.FWM2.IP|175|2025-08-26 15:25:20|2025-08-26 16:26:40|26335|0.6|0.77399|2025-08-25|0.7773|15|0.861216|14|-0.922509|12|2025-08-25|||||||||||||1.08476|0.87831|0.89768|0.7773|||||||||||||||||||||0|1|1|1|||||||||||||||||||||0.14483|0.05246|0.11663|0.03888|||||||||||||||||||||-0.17526|-0.10901|-0.17264||||||||||109|128|106|1||||||||||||||||0|||||||||
2025-08-26 16:26:55|CO.D.O.FWM1.IP|27|2025-08-26 15:26:00|2025-08-26 16:23:50|306.5|0.1|1.6301|2025-08-25|1.37752|10|0.705581|17|-0.882168|10|2025-08-25|1.59286|1.59285|1.59137|1.59046|1.59084||1.58983||1.59033|1.59134|1.37752|1.58613|1.58334|1.44326|1.5175|1.59179|1.4264|1.53687|1.61249||||||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||||0.10437|0.04382|0.03186|0.15929|||0.03181||0.03181|||0.11115|0.07617|0.17293|0.12167|0.04773|0.16362|0.15945|0.05736||||||-0.10344|-0.069|-0.07953|-0.0318|||||||-0.74124|-0.03174|-0.09092|-0.20447|-0.09512|-0.03978|-0.11762|-0.1626|-0.13675||||||87|33|20|8|1|1|2|2|6|6|35|53|71|40|82|91|39|||||||0||||||||||||||||||
2025-08-26 16:26:55|CO.D.O.FWM2.IP|27|2025-08-26 15:26:00|2025-08-26 16:23:50|328|1.6|0.33916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:56|CO.D.RR.FWM1.IP|138|2025-08-26 15:25:30|2025-08-26 16:26:20|11795|1.4|0.45211|2025-08-25|0.34538|16|0.97487|15|-1.285622|15|2025-08-25|0.39841|0.34637||||||||||||0.47253|0.3735|0.69643|0.34538|0.37821|0.84145||||||1|1||||||||||||1|4|1|0|5|1||||||0.04333|0.10834||||||||||||0.22704|0.08708|0.16218|0.03156|0.02969|0.18582||||||-0.1259|-0.09733||||||||||||-0.15489|-0.07969|-0.23391|-0.04742|-0.04308|-0.23996||||||27|6|66|54|87|44|42|39|||||||||||||||||||||||||
2025-08-26 16:26:56|CO.D.RR.FWM2.IP|146|2025-08-26 15:25:30|2025-08-26 16:26:20|12162.5|1.8|0.3688|2025-08-25|0.33461|17|0.924564|15|-1.289249|15|2025-08-25|0.33752|0.33748||||||||||||0.40568|0.33761|0.67154|0.335|0.33461|0.6695||||||1|0||||||||||||1|5|2|1|6|1||||||0.21126|0.10555||||||||||||0.04444|0.11226|0.15786|0.03771|0.69518|0.15543||||||-0.08841|-0.06324||||||||||||-0.15085|-0.02637|-0.27797|-0.04395|-0.06683|-0.14882||||||20|6|59|47|76|58|29|44|||||||||||||||||||||||||
2025-08-26 16:26:57|KA.D.SHELLN.CASH.IP|28|2025-08-26 15:25:20|2025-08-26 15:29:50|2702.5|151.9|0.03765||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:26:57|EC.D.URWFP.CASH.IP|27|2025-08-26 15:25:20|2025-08-26 15:29:50|8879|30.4|0.08881|2025-08-25|23.55725|15|0.0668|15|-0.174178|7|2025-08-25||||||||32.83887|43.23132|43.29084|49.31253|41.59582|53.10386|51.96749|34.98329|23.55725||||||||||||||||24|27|31|16|24|14|29|36|69||||||||||||||||0.02785|0.02199|0.03004|0.02478|0.02937|0.03972|0.02202|0.03203|0.02545||||||||||||||||-0.03189|-0.02638|-0.03509|-0.02202|-0.03169|-0.02574|-0.02568|-0.03323|-0.02783|||||||||125|81|104|71|89|81|77|123|68|||||||||||||||||||||||||
2025-08-26 16:26:58|SD.D.LLY.CASH.IP|349|2025-08-26 15:25:20|2025-08-26 16:26:50|72764|711.2|18.37506|2025-08-25|20.7832|14|0.142019|13|-0.171771|13|2025-08-25|||||||||91.32016|37.6763|50.10782|86.13486|75.03833|23.19599|20.7832|24.03451|31.19737|37.71407|27.87629|25.35916|63.73276|96.29784|85.72147|87.51582|||||||||52|56|97|33|46|1216|964|662|809|422|529|694|634|18|61|16|||||||||0.04213|0.03043|0.00456|0.01186||0.04004|0.01555|0.0216|0.0217|0.01626|0.01661|0.0124||0.04243|0.05538||||||||||-0.05708|-0.01544|-0.06034|-0.02081|-0.03823|-0.041|-0.02845|-0.02826|-0.02393|-0.02335|-0.02526|-0.01373|-0.0338|-0.01007|||23|8|18|36|16|130|227|171|244|146|115|229|11|27|7|8|||||||||||||||||||||||||
2025-08-26 16:26:59|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-25|9.22408|9|0.2185|7|-0.147059|11|2025-08-25||||||||24.20268|53.41161|9.22408|33.43899|15.90541|26.75504|34.3639|14.69973|||||||||||||||||3|3|3|2|5|5|6|6|||||||||||||||||0.11477||||0.07353||0.0738|0.0746|||||||||||||||||-0.07322|-0.07339|-0.07321||-0.0979|-0.07369|-0.07398|-0.07443||||||||||54|15|11|9|19|15|35|48|||||||||||||||||||||||||
2025-08-26 16:26:59|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-25|15.07957|1|0.205761|1|-0.137457|1|2025-08-25||15.07957|25.06573|32.31544||28.18277|41.71215|31.64202||||||||||||||||||61919|34253|51177||67642|130375|59145||||||||||||||||||0.10077|0.07721|||0.07835|0.10237|0.08568||||||||||||||||||-0.08214|-0.06858|-0.06841||-0.06857||-0.06849|||||||||||||||||80|48|31|32|12|38|||||||||||||||||||||||||
2025-08-26 16:27:00|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-25|2.17718|14|0.231987|13|-0.217865|13|2025-08-25||||||||2.94459|7.82877|13.61915|33.22811|25.92497|23.96329|9.7218|2.17718|||||||||||||||||691|467|450|319|347|371|974|874|||||||||||||||||0.03238|0.02616|0.02157|0.02158|0.02774|0.02032|0.03948|0.0331|||||||||||||||||-0.0357|-0.02703|-0.02211|-0.02157|-0.01981|-0.02416|-0.0389|-0.03261||||||||||343|346|331|271|220|213|330|325|||||||||||||||||||||||||
2025-08-26 16:27:01|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-25|0.18815|11|0.093809|12|-0.186916|15|2025-08-25||||||||43.0398|27.39294|33.43779|20.13195|0.18815|50.04684|50.08412|55.62839|20.13105||||||||||||||||31|27|24|22|16|24|29|31|26|||||||||||||||||||||0.09381||0.09363|||||||||||||||||-0.09465||-0.09398||||-0.09346||-0.14023|||||||||14|11|9|5|2|4|10|18|5|||||||||||||||||||||||||
2025-08-26 16:27:01|UB.D.IBKR.CASH.IP|354|2025-08-26 15:25:20|2025-08-26 16:27:00||1334.3|11.04535|2025-08-25|10.63715|19|0.144811|13|-0.289017|13|2025-08-25||||||||||||||27.43532|18.88701|22.38674|27.66749|33.63909|24.26439|10.63715||||||||||||||||||1460|832|751|664|781|1739|2661||||||||||||||||||0.05946|0.0339|0.02532|0.02626|0.02858|0.02804|0.02546||||||||||||||||||-0.06578|-0.03979|-0.02711|-0.02695|-0.02561|-0.03181|-0.0248|||||128|239|179|152|122|161|198|||||||||||||||||||||||||
2025-08-26 16:27:02|KA.D.IGG.CASH.IP|20|2025-08-26 15:25:20|2025-08-26 15:29:50|1148|15.5|0.24361||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:27:02|KA.D.WISELN.CASH.IP|17|2025-08-26 15:25:20|2025-08-26 15:29:50|1067.8|0.4|0.1839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:27:03|UB.D.INTU.CASH.IP|206|2025-08-26 15:25:40|2025-08-26 16:26:40||708.3|21.86807|2025-08-25|22.61411|13|0.226679|13|-0.376406|13|2025-08-25||||||||||||||22.61411|41.02263|54.21322|63.48006|50.39769|50.5447|31.32622||||||||||||||||||1342|920|421|259|329|352|993||||||||||||||||||0.06566|0.02401|0.01324|0.01303|0.01148|0.00903|0.01127||||||||||||||||||-0.07866|-0.04728|-0.0328|-0.02688|-0.02387|-0.03189|-0.02741|||||98|171|192|145|137|97|163|||||||||||||||||||||||||
2025-08-26 16:27:03|UA.D.CRWDUS.CASH.IP|211|2025-08-26 15:25:40|2025-08-26 16:27:00|41980|198.7|19.9506|2025-08-25|10.46195|14|0.613744|13|-0.426409|13|2025-08-25|||||||||87.13916|80.10483|100|80.12731|43.20516|10.84677|10.46195|20.6965|26.74254|16.60029|23.63772|22.84194|56.31829|70.04776|70.0468|45.53965|||||||||26|26|12|159|123|1002|401|280|313|324|211|574|10304|105|13|112|||||||||0.21622|||||0.0968|0.03231|0.03252|0.02918|0.02002|0.01842|0.01499|||||||||||||-0.04426||-0.08867|-0.06812||-0.11968|-0.05362|-0.03253|-0.02438|-0.02482|-0.02749|-0.02162|-0.08697|||-0.03578|31|10|25|10|7|132|155|165|135|121|123|193|16|10|10|11|||||||||||||||||||||||||
2025-08-26 16:27:04|SB.D.CRM.CASH.IP|342|2025-08-26 15:25:30|2025-08-26 16:27:00|24392|787|6.75361|2025-08-25|9.98536|19|0.318921|13|-0.341338|13|2025-08-25|||||||||73.8054|100|57.23694|87.52072|100|21.94588|13.14224|13.30493|15.2678|20.01782|19.7311|9.98536|60.09021|100|100|66.74353|||||||||18|0|82|53|5|3534|1231|964|802|701|717|1591|8710|68|33|52|||||||||0.06628||0.05662|0.01617||0.07634|0.02156|0.01233|0.01012|0.00944|0.01096|0.01263|0.04579|||0.0749|||||||||-0.04194||-0.05919|-0.01615||-0.04755|-0.022|-0.01485|-0.0115|-0.01035|-0.01193|-0.01106|-0.05208||-0.04846|-0.03231|19|1|7|8|2|151|252|226|223|215|208|301|20|2|6|6|||||||||||||||||||||||||
2025-08-26 16:27:05|UC.D.PCLN.CASH.IP|81|2025-08-26 15:25:40|2025-08-26 16:26:50|566000|13.6|79.06325|2025-08-25|68.13282|19|0.62167|13|-0.366545|13|2025-08-25||||||||||||||90.62128|82.82947|91.70189|93.47266|82.50356|87.56777|68.13282||||||||||||||||||27|22|10|9|2|0|21||||||||||||||||||0.12376|0.03926|0.02692|0.01074|0.06399|0.03529|0.04172||||||||||||||||||-0.14342|-0.04352|-0.02142|-0.09063|-0.08454|-0.00736|-0.04534|||||74|87|120|61|108|40|72|||||||||||||||||||||||||
2025-08-26 16:27:06|UA.D.COINUS.CASH.IP|301|2025-08-26 15:25:40|2025-08-26 16:27:00|30366|462.7|8.04192|2025-08-25|4.63055|14|0.329873|14|-0.486224|13|2025-08-25|||||||||51.5003|35.97426|62.83734|57.34603|38.89834|5.87211|4.63055|10.44852|16.95153|9.59468|14.8586|12.12802|33.79101|57.83815|57.67846|54.9065|||||||||192|160|122|297|330|2889|1520|1072|902|1312|889|1830|407|189|161|189|||||||||0.04162|0.01608|0.04042|0.03617|0.04567|0.08414|0.05998|0.02917|0.02978|0.02687|0.02023|0.01865|0.02801|0.03272|0.05863|0.05384|||||||||-0.056|-0.05025|-0.05594|-0.03355|-0.05017|-0.08902|-0.05835|-0.04306|-0.04182|-0.03832|-0.03728|-0.03482|-0.03283|-0.04627|-0.03865|-0.04761|177|53|102|96|85|227|332|280|249|200|203|257|98|45|59|31|||||||||||||||||||||||||
2025-08-26 16:27:07|SG.D.TSM.CASH.IP|352|2025-08-26 15:25:30|2025-08-26 16:27:00|23815|686.1|12.5198|2025-08-25|9.24542|15|0.214703|13|-0.242553|8|2025-08-25|||||||||59.34387|70.42605|51.69303|71.02054|72.32858|19.09794|10.28873|9.24542|17.05646|18.21342|24.21779|11.5327|53.94332|75.02833|62.54052|82.62418|||||||||302|208|181|257|219|4516|2150|1731|1791|1395|1306|3309|2517|171|220|135|||||||||0.03943|0.02563|0.04919|0.06431|0.0467|0.04213|0.02474|0.01823|0.01531|0.0104|0.01372|0.01151|0.05734|0.01699|0.05804|0.04563|||||||||-0.05158|-0.05217|-0.03417|-0.04511|-0.04503|-0.0433|-0.02488|-0.01786|-0.01573|-0.01855|-0.0158|-0.01707|-0.0824|-0.00992|-0.02653|-0.0106|49|27|31|31|83|247|293|293|229|187|186|252|13|12|24|23|||||||||||||||||||||||||
2025-08-26 16:27:08|UA.D.ASML.CASH.IP|139|2025-08-26 15:25:30|2025-08-26 16:26:50||187.7|25.22473|2025-08-25|0.12932|22|0.35452|13|-0.304351|8|2025-08-25|||||||||15.89081|11.83899|13.70376|14.95166|16.95133|8.72913|4.88246|8.12244|39.5376|25.78405|35.1413|18.14332|66.85195|100|0.12932||||||||||7|5|2|5|5|66|56|146|105|120|131|519|51|77|6||||||||||0.04383|0.0165|0.02558|0.04129|0.03241|0.03845|0.01791|0.01823|0.02119|0.01523|0.01684|0.01943|||||||||||||-0.03938|-0.01802|-0.02134|-0.03657|-0.01715|-0.03756|-0.01917|-0.02316|-0.02037|-0.03794|-0.02189|-0.02798|||||316|280|264|242|225|277|290|186|38|35|57|94|6|3|2|||||||||||||||||||||||||
2025-08-26 16:27:08|UC.D.MRVL.CASH.IP|317|2025-08-26 15:25:50|2025-08-26 16:27:00|7476|671.8|6.96922|2025-08-25|1.6578|13|0.494641|13|-0.36845|8|2025-08-25|||||||||61.37947|57.29839|38.66083|62.87194|41.32326|1.6578|1.85192|5.64106|7.35749|6.42599|6.09027|4.25141|53.91157|50.12339|70.0411|45.04723|||||||||357|526|253|221|796|3559|1443|1357|1097|1064|770|3918|555|27|155|252||||||||||||0.03561|0.05479|0.05469|0.03725|0.02626|0.02275|0.02286|0.01982|0.02609|||0.06847|0.0502|||||||||-0.20937|-0.10607||-0.07357|-0.07125|-0.06252|-0.03414|-0.02786|-0.02087|-0.02258|-0.02036|-0.02534|-0.13689||-0.01369|-0.1094|18|14|13|43|17|190|332|303|259|281|280|307|13|2|10|20|||||||||||||||||||||||||
2025-08-26 16:27:09|SA.D.BRKB.CASH.IP|279|2025-08-26 15:25:30|2025-08-26 16:27:00||339.5|13.2746|2025-08-25|17.19887|19|0.270669|8|-0.1761|13|2025-08-25|||||||||50.08026|96.08394|93.75396|100|66.70722|23.84779|27.92566|30.22918|20.02456|29.81238|21.20301|17.19887|72.27035|88.24449|88.89574|87.51105|||||||||50|7|61|160|209|1334|1288|965|1082|739|981|1543|1286|162|2|62|||||||||0.27067|0.02191|0.1002|||0.02147|0.0134|0.01355|0.01178|0.00473|0.00432|0.00821|0.06039|0.10902|0.02571|0.02365|||||||||-0.08786|-0.02912|-0.08239||-0.00818|-0.04156|-0.02262|-0.01999|-0.02241|-0.01942|-0.02039|-0.01164|-0.04012|-0.0144||-0.00206|8|102|16|4|6|122|208|149|115|94|85|227|18|17|9|16|||||||||||||||||||||||||
2025-08-26 16:27:10|UB.D.FSLR.CASH.IP|156|2025-08-26 15:26:20|2025-08-26 16:27:00|19626|259.2|15.47093|2025-08-25|0.47648|11|1.163197|8|-0.836634|8|2025-08-25|||||||||68.04825|50.20652|0.89277|0.47648|37.69799|13.22019|30.46443|16.80865|19.67072|21.48276|23.8406|15.92886|50.38863|33.9924|50.48858||||||||||44|44|481|852|300|1579|522|486|454|356|282|985|36646|118|72||||||||||0.16063|0.2449||||0.10285|0.03952|0.04016|0.02927|0.02662|0.01827|0.02279|||||||||||||-0.27013||-0.07974|-0.12808|-0.1311|-0.13537|-0.07761|-0.04544|-0.06885|-0.06959|-0.03924|-0.03211|-0.00502|-0.5973|||65|12|1|3|8|116|142|114|87|75|80|145|4|3|2|||||||||||0|0|||||||||||||
2025-08-26 16:27:10|ED.D.ENRGY.CASH.IP|27|2025-08-26 15:25:30|2025-08-26 15:29:50|9442|455.4|0.04585|2025-08-25|14.22067|7|0.463679|7|-0.658906|7|2025-08-25||||||||14.22067|29.41049|31.78392|31.66071|35.94649|30.02867|25.34749|24.75684|29.09086||||||||||||||||231|147|86|80|74|148|102|151|192||||||||||||||||0.06712|0.03168|0.03279|0.03772|0.03432|0.04108|0.03055|0.039|0.02186||||||||||||||||-0.07744|-0.03712|-0.03496|-0.0291|-0.03118|-0.03376|-0.03802|-0.03375|-0.02671|||||||||233|177|148|98|103|100|158|182|86|||||||||||||||||||||||||
2025-08-26 16:27:11|ED.D.RHM.CASH.IP|25|2025-08-26 15:25:30|2025-08-26 15:29:50|164100|16|0.06339|2025-08-25|16.16022|7|0.153846|7|-0.246002|7|2025-08-25||||||||16.16022|17.25718|23.37039|25.69828|34.64693|23.33695|35.22868|24.34142|21.14852||||||||||||||||59|58|56|51|47|67|43|82|89||||||||||||||||0.04504|0.04226|0.03296|0.03729|0.03342|0.03908|0.03907|0.03815|0.03834||||||||||||||||-0.04598|-0.03713|-0.03058|-0.03155|-0.03036|-0.03455|-0.03142|-0.03351|-0.03031|||||||||211|151|90|113|130|103|125|181|90|||||||||||||||||||||||||
2025-08-26 16:27:12|SA.D.ABBVWUS.CASH.IP|296|2025-08-26 15:25:30|2025-08-26 16:27:00|20815|419.3|17.24767|2025-08-25|15.48638|13|0.19006|13|-0.137454|13|2025-08-25||||||||||||||15.48638|21.41849|32.73412|31.40041|39.84596|36.15969|22.43678||||||||||||||||||1525|632|636|423|537|396|1075||||||||||||||||||0.06057|0.02882|0.01959|0.01525|0.01641|0.01343|0.01277||||||||||||||||||-0.03626|-0.0281|-0.01829|-0.0184|-0.01513|-0.01239|-0.01092|||||78|192|156|118|108|155|232|||||||||||||||||||||||||
2025-08-26 16:27:13|SA.D.AMTUS.CASH.IP|254|2025-08-26 15:25:40|2025-08-26 16:27:00|20479|568.4|26.79772|2025-08-25|26.05664|19|0.142227|13|-0.231997|13|2025-08-25||||||||||||||42.68627|48.79194|48.03848|50.02882|52.65655|55.33965|26.05664||||||||||||||||||305|809|627|581|323|279|934||||||||||||||||||0.04425|0.02612|0.01307|0.02215|0.01568|0.01578|0.013||||||||||||||||||-0.06049|-0.03669|-0.02912|-0.0251|-0.01715|-0.01688|-0.01654|||||47|119|100|78|76|94|146|||||||||||||||||||||||||
2025-08-26 16:27:13|SB.D.DLRUS.CASH.IP|188|2025-08-26 15:25:20|2025-08-26 16:27:00||237.6|13.86232|2025-08-25|34.75371|19|0.481464|13|-0.119481|13|2025-08-25||||||||||||||47.71296|41.73424|46.25654|37.65195|42.1404|50.85692|34.75371||||||||||||||||||483|248|111|157|169|147|413||||||||||||||||||0.08869|0.02209|0.01666|0.01574|0.01811|0.01505|0.01141||||||||||||||||||-0.04029|-0.02826|-0.01927|-0.01787|-0.01449|-0.01405|-0.01345|||||42|120|119|109|95|120|167|||||||||||||||||||||||||
2025-08-26 16:27:14|SG.D.SPG.CASH.IP|190|2025-08-26 15:25:30|2025-08-26 16:26:30|17707|224.4|17.38989|2025-08-25|20.6735|19|0.741967|13|-0.13577|14|2025-08-25||||||||||||||35.69949|40.07227|29.54483|37.39714|33.91463|41.89065|20.6735||||||||||||||||||579|642|427|312|321|491|1222||||||||||||||||||0.07851|0.02711|0.02375|0.01163|0.0241|0.01782|0.01353||||||||||||||||||-0.05958|-0.04636|-0.02731|-0.01768|-0.02614|-0.02697|-0.0187|||||45|110|78|91|62|86|155|||||||||||||||||||||||||
2025-08-26 16:27:15|ED.D.ANNGY.CASH.IP|16|2025-08-26 15:25:40|2025-08-26 15:29:40|2863|533.8|0.09604|2025-08-25|20.55154|12|0.070621|8|-0.175316|7|2025-08-25||||||||26.5769|46.2934|40.50547|29.06286|43.21139|20.55154|37.28167|35.92349|34.11645||||||||||||||||467|208|283|624|306|328|428|856|413||||||||||||||||0.04922|0.03967|0.03515|0.03516|0.03517|0.04389|0.03502|0.0525|0.03511||||||||||||||||-0.05177|-0.03526|-0.04098|-0.04682|-0.03515|-0.03512|-0.03502|-0.03504|-0.03509|||||||||98|67|42|31|44|39|51|39|44|||||||||||||||||||||||||
2025-08-26 16:27:16|UA.D.AVGO.CASH.IP|328|2025-08-26 15:25:50|2025-08-26 16:27:00|29748|871.6|13.74852|2025-08-25|5.16042|14|0.444901|13|-0.205058|13|2025-08-25|||||||||53.55863|56.73557|77.32453|61.17496|27.39405|8.30511|5.16042|6.82056|10.78491|10.53613|7.62359|5.75803|62.54576|77.80045|73.35646|16.74204|||||||||91|116|128|249|229|4348|1916|1646|1308|1126|1221|5079|89027|76|96|242|||||||||0.0336|0.02393|0.01929|0.036|0.03079|0.06107|0.0341|0.02596|0.01873|0.01613|0.01352|0.01728|0.05213||0.06461||||||||||-0.0239|-0.04217|-0.06371|-0.03674|-0.02443|-0.05233|-0.03571|-0.02247|-0.02033|-0.01736|-0.01585|-0.01934|-0.03172|-0.02002|-0.03513|-0.0221|43|30|44|36|22|207|333|295|279|238|237|314|24|9|15|6||||||||||||||||||||||0|||
2025-08-26 16:27:16|UA.D.APPUS.CASH.IP|278|2025-08-26 15:25:50|2025-08-26 16:27:10|46460|365.9|20.22404|2025-08-25|12.84705|15|0.908471|13|-0.554939|20|2025-08-25|||||||||84.75823|75.21562|78.21767|72.91554|72.36886|19.95168|15.93594|12.84705|27.21572|31.84548|19.11634|22.05816|72.43192|57.34288|63.77192|66.79243|||||||||63|14|8|449|890|1046|1172|787|487|390|875|1085|205|143|190|77||||||||||0.14855|0.11416|0.19381|0.19995|0.09734|0.06478|0.05492|0.04347|0.0394|0.03042|0.02031|0.02455|0.22098|0.20687||||||||||-0.07897|-0.17055|-0.08566|-0.10172|-0.13092|-0.11672|-0.07501|-0.05382|-0.04392|-0.03493|-0.04261|-0.03405|-0.5306|-0.12459|-0.02968|-0.05673|13|16|41|22|18|147|247|165|129|107|147|200|18|28|11|6|||||||||||||||||||||||||
2025-08-26 16:27:17|UC.D.MU.CASH.IP|356|2025-08-26 15:25:30|2025-08-26 16:27:10|11773|946.3|3.67251|2025-08-25|1.2115|14|0.265093|8|-0.247504|13|2025-08-25|||||||||44.3111|63.47423|59.14993|61.08147|42.92703|5.88499|1.2115|3.93215|6.38601|11.41395|6.17263|4.32215|47.4517|30.82936|50.04146|57.1686|||||||||218|120|591|295|339|3408|1526|923|801|1036|830|2472|46359|571|195|16|||||||||0.10418|0.02561||0.02853|0.04701|0.04341|0.031|0.01905|0.01441|0.01708|0.01442|0.01659||0.10742|0.05149||||||||||-0.08594|-0.00855|-0.04558|-0.04231|-0.0541|-0.06156|-0.03239|-0.02058|-0.01452|-0.01455|-0.01319|-0.01488|-0.09158|-0.02003|-0.00858||43|41|22|59|28|206|339|307|267|272|260|302|19|13|6|7|||||||||||||||||||||||||
2025-08-26 16:27:17|SE.D.NOWUS.CASH.IP|185|2025-08-26 15:25:30|2025-08-26 16:27:10||17.1|53.56535|2025-08-25|48.26778|16|0.233171|13|-0.279926|13|2025-08-25||||||||||||||57.72159|65.1881|69.50877|48.26778|80.52089|73.9593|49.36772||||||||||||||||||72|42|17|56|10|23|149||||||||||||||||||0.11941|0.00658|0.04185|0.00568|0.04752|0.02842|0.03168||||||||||||||||||-0.14813|-0.06675|-0.04038|-0.24722|-0.04688|-0.01228|-0.04149|||||40|63|72|27|41|92|144|||||||||||||||||||||||||
2025-08-26 16:27:18|UC.D.MELI.CASH.IP|114|2025-08-26 15:25:40|2025-08-26 16:26:50|240435|38.7|14.9897|2025-08-25|43.20444|13|0.584551|13|-0.26462|15|2025-08-25||||||||||||||43.20444|50.20108|81.68944|67.6688|73.16935|89.50845|74.69138||||||||||||||||||212|136|94|118|27|79|72||||||||||||||||||0.42458|0.01814|0.05693|0.04071|0.05153|0.07998|0.04496||||||||||||||||||-0.0968|-0.04917|-0.13798|-0.11276|-0.06223|-0.06953|-0.06217|||||28|44|49|37|26|19|71|||||||||||||||||||||||||
2025-08-26 16:27:19|SG.D.SPOTUS.CASH.IP|230|2025-08-26 15:25:50|2025-08-26 16:27:10|69562|212.9|10.57451|2025-08-25|28.44489|19|0.363248|13|-0.390266|13|2025-08-25||||||||||||||29.495|41.36768|52.67883|50.09838|71.6321|66.00531|28.44489||||||||||||||||||1174|471|452|255|262|138|526||||||||||||||||||0.09636|0.04299|0.04111|0.02421|0.02754|0.01227|0.01652||||||||||||||||||-0.12598|-0.0706|-0.05286|-0.04531|-0.05553|-0.01739|-0.03204|||||130|182|97|54|95|94|134|||||||||||||||||||||||||
2025-08-26 16:27:19|SH.D.VSTUS.CASH.IP|297|2025-08-26 15:25:40|2025-08-26 16:27:10|19424|545.6|21.58748|2025-08-25|15.91526|13|0.791557|13|-0.444651|14|2025-08-25||||||||||||||15.91526|24.48766|26.28395|37.89989|43.08828|32.82074|18.10844||||||||||||||||||1857|1268|436|348|380|636|1426||||||||||||||||||0.09667|0.05698|0.03056|0.02448|0.02209|0.02545|0.01967||||||||||||||||||-0.1023|-0.07457|-0.04037|-0.03437|-0.03023|-0.03086|-0.02279|||||140|238|206|148|158|177|238|||||||||||||||||||||||||
2025-08-26 16:27:20|SE.D.NRG.CASH.IP|198|2025-08-26 15:25:30|2025-08-26 16:26:50||139.6|20.73584|2025-08-25|22.93263|19|0.657212|13|-0.28864|13|2025-08-25||||||||||||||33.01872|29.63943|46.92651|46.91477|34.62421|39.04232|22.93263||||||||||||||||||1094|573|523|336|255|607|1406||||||||||||||||||0.09126|0.04454|0.03646|0.02092|0.01547|0.01639|0.01422||||||||||||||||||-0.12524|-0.04611|-0.03329|-0.01816|-0.01702|-0.0154|-0.01796|||||67|149|96|96|107|141|227|||||||||||||||||||||||||
2025-08-26 16:27:21|EF.D.ENEL.CASH.IP|25|2025-08-26 15:25:40|2025-08-26 15:29:50|801.8|2505|12.01397|2025-08-25|9.43397|15|0.086784|7|-0.07434|7|2025-08-25||||||||28.23611|33.34572|32.44448|40.63688|42.67725|53.1334|40.32076|25.26575|9.43397||||||||||||||||2541|1823|2091|1484|1615|1296|2030|3040|13307||||||||||||||||0.01932|0.01682|0.01593|0.0124|0.01655|0.01242|0.01816|0.01616|0.01838||||||||||||||||-0.01918|-0.01239|-0.01351|-0.01239|-0.0124|-0.0146|-0.01242|-0.01693|-0.0175|||||||||202|123|74|96|75|96|129|198|138|||||||||||||||||||||||||
2025-08-26 16:27:21|EC.D.GSZFP.CASH.IP|19|2025-08-26 15:26:00|2025-08-26 15:29:50||321.9|10.54533|2025-08-25|14.16987|14|0.082079|15|-0.082124|15|2025-08-25||||||||37.4209|25.02375|35.02008|37.23049|34.3951|34.80424|24.26773|14.16987|17.04892||||||||||||||||268|264|238|188|306|215|208|282|510||||||||||||||||0.03873|0.02684|0.02678|0.02679|0.02679|0.02693|0.02698|0.04261|0.03314||||||||||||||||-0.03918|-0.02686|-0.02678|-0.03062|-0.02679|-0.02688|-0.02962|-0.03793|-0.03922|||||||||115|52|40|43|32|46|66|99|94|||||||||||||||||||||||||
2025-08-26 16:27:22|EC.D.AI.CASH.IP|23|2025-08-26 15:25:50|2025-08-26 15:29:50|17747|97.8|17.41996|2025-08-25|10.80674|7|0.065847|7|-0.066189|14|2025-08-25||||||||10.80674|25.74603|34.38608|34.03015|26.42612|35.04615|24.72935|23.08777|12.15564||||||||||||||||16|12|19|23|13|11|18|22|43||||||||||||||||0.01599|0.01429|0.01237|0.01346|0.01287|0.01276|0.01355|0.01364|0.0161||||||||||||||||-0.01551|-0.01488|-0.01218|-0.01211|-0.01309|-0.01191|-0.01221|-0.01585|-0.01747|||||||||204|171|128|97|106|137|178|208|140|||||||||||||||||||||||||
2025-08-26 16:27:22|SG.D.SHW.CASH.IP|182|2025-08-26 15:25:50|2025-08-26 16:27:20|36669|130.5|7.71755|2025-08-25|20.99964|13|0.249113|13|-0.237716|13|2025-08-25||||||||||||||20.99964|26.41334|29.54618|24.50095|38.50103|47.8098|28.72936||||||||||||||||||1276|836|471|393|739|352|996||||||||||||||||||0.06423|0.02413|0.01896|0.01553|0.01838|0.01574|0.01281||||||||||||||||||-0.05753|-0.04192|-0.02688|-0.0265|-0.03707|-0.0276|-0.02198|||||48|133|78|45|65|90|122|||||||||||||||||||||||||
2025-08-26 16:27:23|KA.D.BLT.CASH.IP|12|2025-08-26 15:25:50|2025-08-26 15:29:20||43.2|25||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:27:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:27:24|SB.D.ECL.CASH.IP|143|2025-08-26 15:25:40|2025-08-26 16:27:10||150.4|34.9799|2025-08-25|28.48944|19|0.28486|13|-0.240215|13|2025-08-25||||||||||||||35.93318|28.49976|47.22317|59.2929|58.65302|49.08647|28.48944||||||||||||||||||696|662|425|427|303|330|909||||||||||||||||||0.08055|0.0409|0.01856|0.01326|0.02466|0.01642|0.01452||||||||||||||||||-0.06302|-0.04068|-0.03559|-0.01583|-0.02241|-0.01229|-0.01464|||||28|81|53|54|58|53|130|||||||||||||||||||||||||
2025-08-26 16:27:24|ED.D.ALVGY.CASH.IP|17|2025-08-26 15:26:00|2025-08-26 15:29:50|36575|86.8|11.77597|2025-08-25|17.60851|15|0.188679|7|-0.134372|7|2025-08-25||||||||22.70453|34.33534|44.46287|42.87551|54.7317|33.35518|35.95806|36.10079|17.60851||||||||||||||||73|63|99|74|65|75|55|101|141||||||||||||||||0.03807|0.02688|0.02689|0.02693|0.02689|0.02691|0.02686|0.02692|0.02891||||||||||||||||-0.04483|-0.02688|-0.0269|-0.03363|-0.02688|-0.02688|-0.02685|-0.02693|-0.03146|||||||||150|102|54|63|53|48|64|97|91|||||||||||||||||||||||||
2025-08-26 16:27:25|EC.D.STLAFP.CASH.IP|24|2025-08-26 15:26:00|2025-08-26 15:29:50|843.7|443.3|0.15063|2025-08-25|11.11455|7|0.185507|7|-0.209424|13|2025-08-25||||||||11.11455|29.08666|35.45241|25.02999|35.08471|40.38115|22.80329|14.78674|12.38029||||||||||||||||430|220|165|126|119|154|235|277|587||||||||||||||||0.03047|0.01821|0.01815|0.01501|0.01561|0.01519|0.02419|0.02322|0.02273||||||||||||||||-0.02859|-0.01875|-0.01867|-0.01684|-0.01927|-0.01533|-0.0245|-0.02518|-0.02939|||||||||316|234|175|164|174|166|281|332|170|||||||||||||||||||||||||
2025-08-26 16:27:26|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-25|12.7933|8|0.116788|7|-0.204022|7|2025-08-25||||||||28.84966|12.7933|22.24597|28.33475|50.02244|50.02057|66.28151|48.20765|47.24426||||||||||||||||4|4|5|5|3|4|4|4|5||||||||||||||||0.04245|0.02919|0.03331|0.0387|0.02905|0.08718|0.02903|0.02929|0.02939||||||||||||||||-0.0729|-0.0292|-0.02915|-0.03265|-0.02903|-0.0387|-0.03147|-0.03251|-0.03426|||||||||59|47|54|53|44|48|83|110|36|||||||||||||||||||||||||
2025-08-26 16:27:26|EC.D.CS.CASH.IP|20|2025-08-26 15:26:00|2025-08-26 15:29:50|3916.5|464.7|10.02361|2025-08-25|3.73446|15|0.220588|15|-0.196223|15|2025-08-25||||||||27.49356|27.98576|32.37035|5.38045|25.39333|27.71166|34.10816|15.88478|3.73446||||||||||||||||228|234|195|398|241|222|252|470|1711||||||||||||||||0.0327|0.02605|0.02368|0.02374|0.02376|0.02372|0.02372|0.02509|0.05575||||||||||||||||-0.03508|-0.02498|-0.02366|-0.02373|-0.02769|-0.02804|-0.02803|-0.03062|-0.05653|||||||||142|118|68|56|67|65|88|145|162|||||||||||||||||||||||||
2025-08-26 16:27:27|EG.D.PRXNA.CASH.IP|24|2025-08-26 15:26:00|2025-08-26 15:29:50|5376|245.5|0.03949|2025-08-25|11.66072|14|0.111235|7|-0.202206|8|2025-08-25||||||||24.28851|27.48494|24.79585|24.77978|33.34954|17.60073|13.75954|11.66072|14.3035||||||||||||||||107|85|67|72|74|127|117|107|142||||||||||||||||0.02919|0.02349|0.02209|0.023|0.02033|0.02547|0.02592|0.02294|0.01933||||||||||||||||-0.03282|-0.02988|-0.02102|-0.02228|-0.02216|-0.01852|-0.02254|-0.02274|-0.01957|||||||||169|142|113|105|114|91|131|146|105|||||||||||||||||||||||||
2025-08-26 16:27:27|EC.D.SASY.CASH.IP|24|2025-08-26 15:26:00|2025-08-26 15:29:50|8621|168.8|8.35508|2025-08-25|14.1948|14|0.103152|7|-0.080156|13|2025-08-25||||||||15.64288|22.02456|30.26279|16.20159|32.9776|34.36174|25.72553|14.1948|18.67118||||||||||||||||53|39|38|42|22|40|56|69|123||||||||||||||||0.02105|0.01366|0.01146|0.01431|0.0124|0.01236|0.01792|0.01522|0.01805||||||||||||||||-0.01678|-0.01545|-0.01384|-0.01585|-0.01254|-0.01229|-0.01565|-0.01814|-0.01523|||||||||224|159|119|105|91|131|210|275|134|||||||||||||||||||||||||
2025-08-26 16:27:28|KA.D.BA.CASH.IP|19|2025-08-26 15:26:00|2025-08-26 15:29:50|1772|92.9|52.64197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-26 16:27:28|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-25|0.94929|1|0.47081|1|-0.465983|3|2025-08-25||0.94929|8.50785|5.1748||7.30546|4.44136|4.85095||||||||||||||||||258904|295227|253861||149822|277009|303719||||||||||||||||||0.11345|0.10525|0.09329||0.094|0.09355|0.09363||||||||||||||||||-0.13445|-0.09346|-0.14641||-0.09379|-0.09355||||||||||||||||||118|95|59|97|23|21|||||||||||||||||||||||||
2025-08-26 16:27:29|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-25|0.08587|1|0.246508|1|-0.082034|1|2025-08-25||0.08587|10.33136|7.43281||8.70038|3.52649|12.19761||||||||||||||||||52404|39389|31026||32858|32628|35187||||||||||||||||||0.09288|0.08109|0.08114||0.08116|0.08104|0.0813||||||||||||||||||-0.08193|-0.08141|-0.08092||-0.08101|-0.0811|-0.08143|||||||||||||||||62|78|68|58|29|33|||||||||||||||||||||||||