2025-08-23 07:35:39|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-08-22|0.00772|15|0.53316|14|-0.151434|14|2025-08-22|0.01098|0.01098|0.01098|0.01099|0.01099|0.01099|0.011|0.01099|0.01097|0.01097|0.01096|0.01096|0.01096|0.00936|0.00774|0.00772|0.00773|0.00772|0.00773|0.00773|0.01086|0.02319|||27|14|17|11|9|12|36|28|38|22|24|27|47|417|1111|397|295|268|213|624|146|0|||0.00525|0.00416|0.00281|0.00299|0.00291|0.00301|0.0052|0.00447|0.00477|0.00374|0.00346|0.00334|0.00401|0.00793|0.02308|0.00787|0.00739|0.00534|0.00518|0.00708|0.00422||||-0.00494|-0.00387|-0.00323|-0.0028|-0.00271|-0.00315|-0.00526|-0.0041|-0.00374|-0.00339|-0.00312|-0.00335|-0.00397|-0.00856|-0.01781|-0.00813|-0.00734|-0.0051|-0.00473|-0.00634|-0.00411||||342|328|281|269|227|278|345|356|349|320|318|324|338|354|360|360|360|359|358|360|330|1|||||||||||||||||||||||||
2025-08-23 07:35:40|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-08-22|0.01269|15|0.636832|14|-0.149228|14|2025-08-22|0.01316|0.01316|0.01315|0.01317|0.01317|0.01318|0.01319|0.01316|0.01314|0.01313|0.01312|0.01312|0.01313|0.01311|0.01278|0.01269|0.0127|0.0127|0.01271|0.0127|0.01279||||3|1|2|1|3|2|4|4|4|3|4|8|10|67|253|103|91|32|36|107|34||||0.00795|0.00703|0.00517|0.00514|0.00557|0.00537|0.00837|0.00775|0.00762|0.00583|0.00626|0.00687|0.00727|0.01418|0.04298|0.01796|0.01705|0.01022|0.01076|0.01204|0.00687||||-0.00703|-0.00583|-0.00591|-0.0057|-0.00546|-0.00563|-0.0078|-0.00691|-0.00648|-0.00591|-0.00585|-0.00719|-0.00697|-0.0152|-0.0363|-0.01909|-0.01614|-0.01228|-0.00972|-0.01206|-0.00708||||315|311|265|257|201|233|320|330|327|277|272|285|322|355|360|360|360|360|360|360|283|||||||||||||||||||||||||
2025-08-23 07:35:41|IX.D.DOW.IFE.IP|0|none|||0|0|2025-08-22|0.00525|15|0.418398|14|-0.106978|14|2025-08-22|0.01071|0.01071|0.01071|0.01072|0.01071|0.01072|0.00804|0.00804|0.00802|0.00802|0.00801|0.00802|0.00801|0.00666|0.00527|0.00525|0.00525|0.00525|0.00526|0.00526|0.01055||||3|1|1|1|1|1|5|3|7|3|3|3|4|51|100|42|28|16|14|32|10||||0.00421|0.0034|0.0024|0.00218|0.00218|0.00228|0.00461|0.00414|0.0041|0.00287|0.00244|0.00259|0.00371|0.0084|0.02161|0.009|0.00786|0.00565|0.00527|0.00678|0.00328||||-0.00426|-0.0033|-0.00286|-0.00238|-0.00212|-0.00238|-0.00409|-0.00356|-0.0036|-0.00247|-0.00262|-0.0028|-0.00329|-0.00816|-0.01789|-0.00902|-0.00741|-0.00565|-0.0051|-0.00602|-0.0032||||354|352|340|330|303|333|360|360|358|348|351|357|358|360|360|360|360|360|360|360|304|||||||||||||||||||||||||
2025-08-23 07:35:42|IX.D.FANG.IFM.IP|0|none|||0|0|2025-08-22|0.01182|15|0.677395|14|-0.171813|14|2025-08-22|0.03344|0.03346|0.03344|0.03347|0.03346|0.03348|0.03354|0.0335|0.02006|0.02|0.02|0.01999|0.02|0.016|0.01186|0.01182|0.01187|0.01183|0.01182|0.01184|0.01972|0.03286|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00649|0.00539|0.00312|0.00318|0.00264|0.00325|0.00687|0.00633|0.00627|0.00301|0.00206|0.00257|0.003|0.01168|0.02763|0.00964|0.00779|0.00841|0.00549|0.00817|0.00273||||-0.00667|-0.00534|-0.0036|-0.0033|-0.00245|-0.0034|-0.00759|-0.00569|-0.00481|-0.00343|-0.00193|-0.00303|-0.00313|-0.01333|-0.02329|-0.01073|-0.00812|-0.00839|-0.00606|-0.00684|-0.00309||||360|360|360|357|352|359|360|360|359|356|333|352|354|360|360|360|360|360|360|360|300|1|||||||||||||||||||||||||
2025-08-23 07:35:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-08-22|0.00467|15|0.693262|14|-0.199098|14|2025-08-22|0.00951|0.00951|0.0095|0.00951|0.00951|0.00952|0.00953|0.00952|0.0095|0.0095|0.00949|0.00949|0.00949|0.00711|0.00468|0.00467|0.00469|0.00468|0.00468|0.00468|0.00939||||17|9|7|6|3|6|24|16|19|8|10|13|20|163|332|146|129|118|80|155|39||||0.00729|0.00492|0.00289|0.00311|0.00239|0.00335|0.00782|0.0061|0.00569|0.00444|0.004|0.00477|0.0053|0.01205|0.02894|0.01049|0.01011|0.00749|0.00663|0.00841|0.00427||||-0.00748|-0.00499|-0.00323|-0.00302|-0.00241|-0.00353|-0.00764|-0.00584|-0.00512|-0.00434|-0.00431|-0.00484|-0.00559|-0.0126|-0.02527|-0.01081|-0.01071|-0.0076|-0.00626|-0.00793|-0.00399||||360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2025-08-23 07:35:44|IX.D.ASX.IFD.IP|0|none|||0|0|2025-08-22|0.01111|1|0.280868|14|-0.128107|7|2025-08-22|0.01114|0.01111|0.01111|0.01112|0.01111|0.01113|0.03554|0.03635|0.03341|0.0334|0.03338|0.03339|0.03341|0.03334|0.03319|0.03318|0.03318|0.03317|0.03316|0.03315|0.03327||||17|13|12|12|14|17|21|3|1|2|2|4|3|4|8|4|1|2|2|2|2||||0.00996|0.00814|0.00707|0.00486|0.00575|0.00505|0.00618|0.00664|0.00644|0.00623|0.0054|0.00639|0.00586|0.00793|0.01445|0.0088|0.00642|0.00668|0.00613|0.00706|0.00653||||-0.0114|-0.00882|-0.00715|-0.00799|-0.00799|-0.00673|-0.00595|-0.0086|-0.00619|-0.00672|-0.00688|-0.00635|-0.00664|-0.00887|-0.01242|-0.00783|-0.00643|-0.0057|-0.00618|-0.00642|-0.00503||||328|274|224|197|160|182|300|229|206|149|151|156|138|268|354|323|300|222|200|243|98|||||||||||||||||||||||||
2025-08-23 07:35:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:35:45|IX.D.CAC.IFM.IP|0|none|||0|0|2025-08-22|0.01253|14|0.159392|14|-0.085221|14|2025-08-22|0.04516|0.03776|0.03775|0.03779|0.03779|0.0378|0.02539|0.0126|0.01258|0.01258|0.01257|0.01257|0.01258|0.01257|0.01253|0.01882|0.02511|0.0251|0.02509|0.02508|0.05015||||0|0|0|0|0|0|3|9|6|6|4|5|3|7|18|21|1|1|1|1|0||||0.00715|0.00848|0.00995|0.00896|0.0063|0.00935|0.0068|0.00852|0.00547|0.00528|0.00497|0.00466|0.00432|0.00615|0.01491|0.00685|0.00582|0.00431|0.00403|0.00536|0.00437||||-0.00684|-0.00904|-0.00896|-0.0071|-0.00903|-0.01395|-0.00754|-0.00729|-0.00528|-0.0061|-0.00522|-0.00534|-0.00457|-0.00561|-0.01267|-0.00882|-0.00588|-0.00467|-0.00487|-0.0051|-0.00454||||163|122|103|51|41|73|310|358|349|334|333|326|347|346|360|356|352|301|263|301|304|||||||||||||||||||||||||
2025-08-23 07:35:46|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-22|0.06722|20|0.082726|1|-0.096268|1|2025-08-22|0.16567|0.06879|0.06858|0.06839|0.06834|0.06829|0.06796|3.36252|7.86826|22.28166|11.28118|2.15638|2.87624|5.55032|1.54842|6.32|9.50146|9.48776|11.82854|0.06728|0.06722||||0|276|182|90|48|172|209|85|60|54|33|22|30|52|74|48|29|32|30|43|13||||0.00307|0.02303|0.01864|0.01574|0.00932|0.01803|0.01936|0.01085|0.00424|0.00837|0.00784|0.00812|0.00676|0.00906|0.011|0.00765|0.00722|0.00727|0.00617|0.00538|0.00511||||-0.00257|-0.02191|-0.02033|-0.01637|-0.00881|-0.01905|-0.01847|-0.00951|-0.00359|-0.00827|-0.00706|-0.00742|-0.00676|-0.00769|-0.01015|-0.0074|-0.00758|-0.00707|-0.00625|-0.00459|-0.0048||||335|321|360|325|191|360|360|304|271|171|107|96|107|219|339|224|159|138|85|137|123|||||||||||||||||||||||||
2025-08-23 07:35:47|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-08-22|0.06505|17|0.203426|1|-0.099765|1|2025-08-22|0.20005|0.09845|0.06651|0.06651|0.19969|0.06652|0.06641|0.06623|0.13333|0.10737|0.06605|0.06601|0.06593|0.0659|0.06538|0.06511|0.06514|0.06505|0.06638|0.19537|0.19533|0.19532|||0|47|28|27|0|23|52|41|43|5|4|3|3|10|28|19|6|7|4|0|0|0|||0.00315|0.02361|0.01996|0.01669|0.00159|0.01805|0.01489|0.01675|0.00739|0.006|0.00671|0.00688|0.00714|0.01204|0.01813|0.01379|0.01241|0.01174|0.01084|0.00302|0.00267||||-0.00297|-0.01912|-0.02138|-0.01953|-0.00153|-0.01752|-0.01569|-0.01353|-0.00714|-0.006|-0.00673|-0.00866|-0.00635|-0.01177|-0.01567|-0.01427|-0.01169|-0.0122|-0.00945|-0.00329|-0.00285||||332|347|353|307|204|336|332|328|299|253|167|204|257|306|358|251|145|126|98|319|304|1|||||||||||||||||||||||||
2025-08-23 07:35:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:35:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-08-22|0.03891|18|0.394228|14|-0.086059|14|2025-08-22|0.15847|0.15845|0.15849|0.15849|0.15863|0.15854|0.15857|0.15834|0.15807|0.15805|0.15808|0.15804|0.15787|0.0748|0.03906|0.03896|0.03896|0.03892|0.03891|0.03892|0.15574||||6|3|2|3|5|2|4|5|5|8|6|9|16|31|61|24|9|16|19|47|29||||0.01321|0.0132|0.00793|0.01056|0.01057|0.00915|0.01159|0.00938|0.00963|0.00893|0.00862|0.00856|0.00815|0.01145|0.02016|0.01078|0.00983|0.00928|0.00939|0.00908|0.01038||||-0.01057|-0.0099|-0.01057|-0.00793|-0.00793|-0.00951|-0.00933|-0.00875|-0.00878|-0.00952|-0.00869|-0.00828|-0.00789|-0.01216|-0.01678|-0.01116|-0.0093|-0.00822|-0.00963|-0.00838|-0.01849||||119|132|97|105|81|103|132|165|187|175|111|127|172|251|358|326|228|212|198|198|64|||||||||||||||||||||||||
2025-08-23 07:35:49|IX.D.STXE.IFM.IP|0|none|||0|0|2025-08-22|0.02728|14|0.237007|14|-0.100053|14|2025-08-22|0.04729|0.03662|0.03661|0.03664|0.03665|0.03666|0.02753|0.02749|0.0274|0.02739|0.02738|0.02739|0.0274|0.02736|0.02728|0.02733|0.02736|0.02735|0.02735|0.02734|0.05468||||4|2|3|3|5|8|55|108|197|214|165|121|133|171|302|617|75|94|37|57|0||||0.008|0.00977|0.01373|0.00916|0.00916|0.01019|0.01245|0.01753|0.01501|0.01725|0.0166|0.01181|0.0137|0.0141|0.02339|0.01587|0.01673|0.01337|0.01026|0.01165|0.00471||||-0.00701|-0.00992|-0.01007|-0.01221|-0.00916|-0.01375|-0.01725|-0.013|-0.01289|-0.01217|-0.01557|-0.01535|-0.01644|-0.01308|-0.02087|-0.01691|-0.01492|-0.0114|-0.01215|-0.01013|-0.00467||||156|101|86|35|35|62|111|145|81|106|75|87|78|101|287|148|77|62|42|82|303|||||||||||||||||||||||||
2025-08-23 07:35:50|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-08-22|0.0107|14|0.092077|14|-0.068468|14|2025-08-22|0.03222|0.03221|0.03221|0.03222|0.03222|0.03223|0.0215|0.01077|0.01075|0.01074|0.01074|0.01074|0.01073|0.01072|0.0107|0.01604|0.02145|0.02144|0.02144|0.02149|0.04284|0.04284|||1|0|0|1|0|1|3|17|7|7|8|9|7|19|33|40|7|3|2|4|0|0|||0.00425|0.00361|0.00322|0.00333|0.00312|0.00316|0.00441|0.00603|0.00437|0.00397|0.00375|0.00415|0.00369|0.00682|0.00971|0.00634|0.00528|0.00415|0.00428|0.00423|0.00185||||-0.00437|-0.00368|-0.00373|-0.00352|-0.00273|-0.00406|-0.00495|-0.00589|-0.00391|-0.00381|-0.00383|-0.00421|-0.00352|-0.0054|-0.00903|-0.00705|-0.0049|-0.00423|-0.00424|-0.00402|-0.00204||||252|241|168|152|137|175|286|345|336|307|299|304|297|309|360|353|348|318|327|333|308|1|||||||||||||||||||||||||
2025-08-23 07:35:51|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.099991|14|-0.013184|8|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00168|0.00128|0.00098|0.00112|0.00106|0.00087|0.00134|0.00449|0.00163||||||||||||||||-0.00116|-0.00118|-0.00094|-0.00081|-0.00099|-0.00099|-0.00109|-0.00224|-0.00156|||||||||264|350|340|345|345|342|358|360|180|||||||||||||||||||||||||
2025-08-23 07:35:52|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-08-22|0.00574|14|0.30055|14|-0.09553|14|2025-08-22|0.02299|0.02059|0.02058|0.0206|0.0206|0.02061|0.01156|0.00577|0.00576|0.00576|0.00576|0.00576|0.00576|0.00576|0.00574|0.00862|0.0115|0.0115|0.0115|0.0115|0.02874||||0|0|0|0|0|0|3|7|7|5|4|5|2|4|15|8|2|1|1|2|0||||0.00511|0.00465|0.00373|0.00353|0.00367|0.00328|0.00672|0.00826|0.00611|0.00484|0.00419|0.00434|0.00382|0.0059|0.01547|0.00697|0.0051|0.0036|0.00291|0.00413|0.00475||||-0.00474|-0.00409|-0.00383|-0.0031|-0.00361|-0.00461|-0.00683|-0.00718|-0.00527|-0.00515|-0.00497|-0.00469|-0.00432|-0.00569|-0.01604|-0.00758|-0.00521|-0.00322|-0.00337|-0.00367|-0.00427||||309|279|219|241|207|287|357|360|360|359|358|353|357|355|360|360|359|343|330|343|309|||||||||||||||||||||||||
2025-08-23 07:35:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-22|15.76014|14|0.2457|14|-0.180713|7|2025-08-22||||||||48.5036|56.22685|53.26048|50.90568|45.28348|70.21178|58.4282|15.76014|40.23981||||||||||||||||0|0|0|0|1|0|0|0|1||||||||||||||||0.02967|0.01706|0.01788|0.01637|0.01639|0.0164|0.01639|0.02547|0.01809||||||||||||||||-0.02509|-0.01916|-0.02049|-0.01774|-0.01821|-0.0164|-0.01639|-0.02081|-0.01819|||||||||174|66|81|69|71|97|139|259|100|||||||||||||||||||||||||
2025-08-23 07:35:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-22|3.16353|16|1.213328|7|-1.153557|15|2025-08-22|||||||9.41487|31.41087|58.21801|83.62395|82.26571|76.18668|88.49048|86.27315|50.33563|36.63736|3.16353|51.57391|100|51.57562|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24704|0.08116|0.0168|0.0147|0.01452|0.0163|0.01344|0.01482|0.02244|0.10938||||||||||||||||-0.0302|-0.0192|-0.03686|-0.01675|-0.01677|-0.01344|-0.01902|-0.02211|-0.10537|||||||||16|138|74|67|45|67|52|109|257|136|4|2|1|2|||||||||||||||||||||||||
2025-08-23 07:35:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:35:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-08-22|0.01976|7|0.192518|14|-0.076984|1|2025-08-22|0.11916|0.04318|0.01985|0.01985|0.11916|0.01985|0.01982|0.01976|0.06569|0.05144|0.03156|0.03154|0.03151|0.03149|0.03125|0.03113|0.03115|0.0311|0.03135|0.11674|0.11669||||0|55|49|29|0|30|27|38|38|5|3|3|3|8|23|8|2|3|2|0|0||||0.0034|0.01555|0.01649|0.01067|0.00171|0.01172|0.00974|0.00957|0.00483|0.00422|0.0042|0.00485|0.00434|0.00864|0.01608|0.00866|0.00591|0.00567|0.00478|0.00273|0.0033||||-0.00332|-0.01503|-0.0157|-0.01122|-0.0015|-0.01211|-0.00957|-0.00828|-0.00459|-0.00471|-0.00363|-0.00428|-0.00389|-0.00823|-0.01376|-0.00986|-0.00631|-0.00484|-0.00506|-0.00237|-0.00299||||336|353|360|358|201|360|360|360|337|323|290|298|329|349|360|360|357|351|342|359|304|||||||||||||||||||||||||
2025-08-23 07:35:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:35:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:35:56|IX.D.MIB.IFM.IP|0|none|||0|0|2025-08-22|0.04605|14|0.207588|14|-0.116689|6|2025-08-22|0.09309|0.0931|0.09307|0.09316|0.09316|0.09321|0.04665|0.04649|0.04637|0.04631|0.04627|0.04628|0.04624|0.04618|0.04605|4.05885|44.01627|50.03044|26.98239|0.04625|0.09247|0.09244|||0|0|0|0|0|0|3|5|3|2|2|2|1|3|7|6|1|1|1|1|0|0|||0.006|0.00551|0.00378|0.00413|0.00436|0.00625|0.01342|0.01208|0.00824|0.0074|0.00685|0.00646|0.00714|0.00754|0.01523|0.00909|0.01156|0.01217|0.00867|0.00638|0.00373||||-0.00568|-0.00605|-0.00574|-0.00428|-0.00374|-0.00846|-0.01181|-0.01037|-0.00724|-0.00829|-0.00761|-0.00812|-0.00738|-0.0075|-0.01347|-0.01071|-0.01192|-0.01156|-0.00719|-0.00705|-0.00405||||270|230|186|129|106|147|242|334|279|276|237|241|227|253|356|299|216|128|167|223|303|1|||||||||||||||||||||||||
2025-08-23 07:35:57|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-08-22|0.01629|15|0.330145|14|-0.095259|14|2025-08-22|0.01645|0.01642|0.01641|0.01644|0.01645|0.01644|0.01644|0.01641|0.01639|0.01638|0.01638|0.01638|0.01639|0.01638|0.0163|0.01629|0.01632|0.01631|0.0163|0.01629|0.01653||||10|4|2|2|1|2|5|2|2|1|1|1|0|2|14|5|2|2|1|3|2||||0.01993|0.01122|0.00765|0.00791|0.00678|0.00755|0.00783|0.00716|0.00764|0.00621|0.00563|0.00643|0.00633|0.0082|0.02228|0.00845|0.00767|0.00775|0.00648|0.00724|0.00571||||-0.01956|-0.01091|-0.00746|-0.00802|-0.00824|-0.00678|-0.00897|-0.00582|-0.0069|-0.00616|-0.00698|-0.00683|-0.00557|-0.00861|-0.01679|-0.00924|-0.0088|-0.00645|-0.0066|-0.007|-0.00664||||360|357|329|330|331|310|323|310|337|299|301|273|307|331|360|347|350|305|274|279|213|||||||||||||||||||||||||
2025-08-23 07:35:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:35:58|IX.D.AEX.IFM.IP|0|none|||0|0|2025-08-22|0.01093|14|0.120392|14|-0.07715|7|2025-08-22|0.05508|0.05509|0.05507|0.05512|0.05513|0.05515|0.03327|0.01103|0.01099|0.01098|0.01097|0.01097|0.01098|0.01096|0.01093|0.02113|0.03291|0.03291|0.0329|0.03303|0.05483||||0|0|0|0|0|0|1|4|2|2|2|2|1|3|3|4|0|0|0|0|0||||0.01202|0.01194|0.01469|0.01103|0.01103|0.01103|0.0162|0.0139|0.01156|0.01127|0.01098|0.01097|0.01121|0.01277|0.01731|0.01255|0.0117|0.01475|0.02194|0.01902|0.01158||||-0.01377|-0.01202|-0.01159|-0.0147|-0.01103|-0.01358|-0.01859|-0.0131|-0.01168|-0.01132|-0.01135|-0.0113|-0.01129|-0.01118|-0.01612|-0.01219|-0.01172|-0.0161|-0.01451|-0.01202|-0.0114||||137|93|81|35|37|59|128|277|230|180|174|179|170|239|350|289|194|166|113|152|143|||||||||||||||||||||||||
2025-08-23 07:35:59|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-22|60.04474|11|0.031616|14|-0.079137|9|2025-08-22||||||||82.62933|76.34204|82.71089|67.7731|60.04474|69.72723|69.72647|82.0683|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01582|0.01583|0.01584|0.01584||0.01585|0.01316|0.02108|||||||||||||||||-0.01695|-0.01758|-0.0285|-0.01584|-0.01583|-0.01585|-0.01582|-0.0158||||||||||92|38|52|31|40|33|66|39|||||||||||||||||||||||||
2025-08-23 07:35:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-08-22|4.02397|0|0.248363|14|-0.067363|14|2025-08-22|4.02397|20.39326|26.90365|34.60466|36.75736|29.09559|14.31715|20.20456|28.15058|17.41326|43.39517|41.75605|61.554|28.44157|11.65795|29.16248|41.20333|51.58192|46.57517|48.61386|50.81816||||7|11|12|9|46|12|61|11|15|8|4|4|1|5|5|2|1|1|1|1|2||||0.02248|0.0143|0.01254|0.01134|0.01339|0.01339|0.01134|0.01133|0.01132|0.01778|0.01556|0.01131|0.01178|0.01453|0.0207|0.01301|0.01186|0.0112|0.01119|0.01333|0.01221||||-0.01969|-0.01578|-0.01458|-0.01242|-0.01259|-0.01193|-0.01416|-0.01196|-0.01132|-0.0156|-0.01177|-0.01199|-0.01131|-0.01423|-0.01785|-0.01493|-0.0121|-0.0112|-0.01161|-0.01175|-0.01221||||152|221|160|107|49|86|84|114|96|121|83|127|91|176|310|230|221|128|116|142|63|||||||||||||||||||||||||
2025-08-23 07:36:01|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-08-22|0.10481|21|0.220614|6|-0.105474|14|2025-08-22|0.10654|0.10655|0.10658|0.10663|0.10652|0.10653|2.95645|9.86356|10.51981|12.62921|15.0519|12.59032|12.45989|3.39795|2.07556|3.51503|0.10487|0.10482|0.10484|0.10485|0.10483|0.10481|||0|0|0|0|0|0|1|4|3|3|2|2|2|4|9|5|0|0|0|0|0|0|||0.00386|0.0038|0.00417|0.00361|0.00219|0.00367|0.0126|0.00961|0.00629|0.00446|0.00456|0.00392|0.00434|0.00536|0.012|0.00633|0.00364|0.00288|0.00244|0.00386|0.00219||||-0.00362|-0.00427|-0.00447|-0.00324|-0.00205|-0.0037|-0.00969|-0.01061|-0.01456|-0.01287|-0.0094|-0.01211|-0.01037|-0.01217|-0.01948|-0.00755|-0.00373|-0.00281|-0.00251|-0.00361|-0.00237||||325|300|257|216|178|235|209|285|267|246|213|199|185|267|343|291|358|351|348|353|303|1|||||||||||||||||||||||||
2025-08-23 07:36:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-08-22|0.03245|14|0.165505|14|-0.097198|14|2025-08-22|0.07847|0.07848|0.07846|0.07852|0.07852|0.07855|0.03595|0.03265|0.03256|0.03254|0.03254|0.03256|0.03256|0.03251|0.03245|5.46313|33.37935|30.24065|0.07794|0.07793|0.07792|0.07789|||0|0|0|0|0|0|1|3|2|2|1|2|1|2|3|3|1|1|0|0|0|0|||0.00554|0.0049|0.00595|0.00622|0.00393|0.00592|0.01344|0.01134|0.00705|0.00575|0.00541|0.00727|0.00569|0.00743|0.01226|0.00825|0.01056|0.00975|0.00339|0.00675|0.00333||||-0.00558|-0.00628|-0.00481|-0.00731|-0.00431|-0.00732|-0.01569|-0.01022|-0.0063|-0.00674|-0.00694|-0.00665|-0.00533|-0.00623|-0.01251|-0.00922|-0.00812|-0.01082|-0.00323|-0.00667|-0.00362||||198|161|129|62|65|103|72|326|306|277|236|233|200|265|347|258|75|53|147|171|303|1|||||||||||||||||||||||||
2025-08-23 07:36:02|IX.D.OMX.IFM.IP|0|none|||0|0|2025-08-22|0.01862|14|0.168277|14|-0.060857|14|2025-08-22|0.05663|0.05663|0.05662|0.05667|0.05667|0.05669|0.05598|0.01885|0.01877|0.01875|0.01874|0.01873|0.01875|0.01871|0.01862|0.03432|0.05577|0.05576|0.05576|0.05575|0.05573|0.05573|||0|0|0|0|0|0|0|24|16|14|12|13|11|19|39|41|0|0|0|0|0|0|||0.00636|0.00736|0.00715|0.00493|0.00732|0.00479|0.00676|0.01008|0.00776|0.00677|0.00695|0.00713|0.00736|0.00786|0.01605|0.01052|0.00523|0.00558|0.00314|0.00689|0.00376||||-0.00632|-0.00532|-0.0061|-0.00353|-0.0031|-0.00937|-0.01019|-0.01097|-0.00768|-0.00716|-0.00742|-0.00764|-0.00726|-0.00953|-0.0139|-0.01027|-0.00626|-0.00509|-0.00561|-0.00613|-0.00371||||220|161|133|96|58|104|147|339|296|273|239|247|229|298|359|257|232|185|154|194|303|1|||||||||||||||||||||||||
2025-08-23 07:36:03|IX.D.SMI.IFM.IP|0|none|||0|0|2025-08-22|0.01627|13|0.130111|14|-0.077919|7|2025-08-22|0.04903|0.04903|0.04902|0.04905|0.04905|0.04907|0.01636|0.01635|0.01631|0.01631|0.01629|0.01629|0.01629|0.01627|0.01627|0.01631|0.01631|0.01631|0.01631|0.01642|0.04889||||0|0|0|0|0|0|3|6|3|4|3|2|3|4|10|16|1|1|1|1|0||||0.00417|0.00592|0.0064|0.0039|0.00572|0.0042|0.00824|0.01059|0.00602|0.00612|0.00587|0.00573|0.00578|0.00762|0.01443|0.00843|0.0063|0.00538|0.00512|0.00565|0.00309||||-0.00449|-0.00549|-0.00499|-0.00536|-0.00286|-0.00718|-0.00993|-0.00937|-0.0054|-0.00625|-0.00636|-0.00603|-0.00666|-0.00743|-0.01419|-0.00873|-0.00595|-0.00552|-0.00551|-0.00554|-0.00313||||167|124|111|58|55|86|223|331|302|280|272|247|244|308|357|349|325|286|282|290|302|||||||||||||||||||||||||
2025-08-23 07:36:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-22|0.42796|6|0.596529|1|-0.593312|1|2025-08-22|1.37221|1.33745|1.35561|1.32873|1.27574|0.45934|0.42796|0.42977|0.43444|0.4352|0.43593|0.43573|0.43636|0.43688|0.45008|0.45622|0.45792|0.46001|0.46213|0.46225|||||0|0|0|0|0|0|5|19|24|11|34|15|44|23|40|45|14|9|18|6|||||0.06101|0.16254|0.12197|0.5768|0.35458|0.22647|0.13366|0.0967|||0.10929|0.05453|0.05453|0.13121|0.12414|0.08518|0.12497|0.16422|0.12997|0.08669|||||-0.07121|-0.12501|-0.12096|-0.10962|-0.10994|-0.07161|-0.10698|-0.05394|-0.14483|-0.10881|-0.10893||-0.05453|-0.14568|-0.17371|-0.13967|-0.13354|-0.15317|-0.13001|-0.13707|||||84|357|360|317|204|94|15|11|9|8|7|6|6|35|121|48|54|30|27|46|||||||||||||||||||||||||
2025-08-23 07:36:05|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-22|0.84714|6|0.28169|14|-0.862534|14|2025-08-22|0.85718|0.8557|0.85619|0.85274|0.8542|0.85253|0.84714|0.85425|0.85671|0.85837||0.85996|0.85869|0.86068|0.89684|0.90876|0.9181|0.92255|0.92346|0.92342|0.93046||||14|7|4|1|11|7|6|50|10|11||7|7|55|62|47|28|46|49|139|96||||0.17882|0.10684|0.21448|0.14228|||0.12101||0.23241|||0.19349||0.16144|0.1701|0.11354|0.12923|0.17322|0.23081|0.19293|0.05821||||-0.11472|-0.18161||-0.12424|-0.21345||-0.07046|-0.17735|-0.2139|||-0.26781|-0.16987|-0.17272|-0.21072|-0.15327|-0.15955|-0.10366|-0.11567|-0.15826|-0.23229||||27|22|8|13|10|9|26|9|16|2|18|22|75|148|45|54|30|16|35|12|||||||||||||||||||||||||
2025-08-23 07:36:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:10|CC.D.DX.UME.IP|0|none|||0|0|2025-08-22|0.05083|5|0.065468|14|-0.289041|14|2025-08-22|0.05093|0.05091|0.05091|0.05088|0.05084|0.05083|0.05085|0.05087|0.05086|0.05088|0.05087|0.05088|0.05091|0.05091|0.05129|0.0514|0.0514|0.05145|0.05143|0.05139|0.05139||||1|1|1|2|1|1|1|1|1|1|1|1|2|3|17|6|3|3|3|2|0||||0.00239|0.00264|0.00251|0.00299|0.00208|0.00166|0.00223|0.0022|0.00222|0.00234|0.00194|0.00242|0.00265|0.00308|0.00943|0.00491|0.00339|0.00296|0.00304|0.00248|0.00265||||-0.00215|-0.00216|-0.00259|-0.00252|-0.00207|-0.00199|-0.00225|-0.00245|-0.00196|-0.00191|-0.00201|-0.00241|-0.0027|-0.00335|-0.01324|-0.00486|-0.00372|-0.00321|-0.00244|-0.00219|-0.00273||||211|262|204|208|207|181|268|298|269|225|266|277|302|309|359|351|336|304|281|229|185|||||||||||||||||||||||||
2025-08-23 07:36:11|CS.D.BITCOIN.CFE.IP|149|2025-08-23 07:00:00|2025-08-23 07:36:00|115736|4.1|0.05012||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:11|CS.D.ETHUSD.CFE.IP|183|2025-08-23 07:00:00|2025-08-23 07:36:10|4727.6|3.2|0.03802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:11|CS.D.CRYPTOB10.CFD.IP|218|2025-08-23 07:00:00|2025-08-23 07:36:10|27642.2|9.1|0.28891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-22|0.09075|13|0.16527|14|-0.230175|14|2025-08-22|||||||||||||0.09076|0.09075|0.13663|0.14654|0.12261|0.09476|0.09728|0.14636|||||||||||||||||6|7|14|6|4|4|4|3|||||||||||||||||0.00893|0.00832|0.01381|0.00741|0.00529|0.00478|0.00444|0.00519|||||||||||||||||-0.00874|-0.00843|-0.0202|-0.00765|-0.00539|-0.00599|-0.00509|-0.00453|||||273|334|360|330|295|270|239|215|||||||||||||||||||||||||
2025-08-23 07:36:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-22|0.17126|10|0.061825|3|-0.133771|14|2025-08-22||0.28633|0.28632|0.21146|0.1767|0.18461|0.17189|0.19038|0.17129|0.17798|0.17126|0.21639|0.24707|0.23756|0.28657|0.28639|0.28627|0.28635|0.2863|0.28627||||||7|3|3|3|2|3|3|3|3|2|2|2|2|6|4|3|3|4|2||||||0.00654|0.00501|0.00642|0.00546|0.00277|0.00316|0.00323|0.00318|0.00339|0.00184|0.00217|0.00378|0.00353|0.00487|0.0041|0.00264|0.00229|0.00225|0.00203||||||-0.0061|-0.00551|-0.00684|-0.00451|-0.00423|-0.00389|-0.00291|-0.00278|-0.00337|-0.00233|-0.00396|-0.00383|-0.0037|-0.00631|-0.00268|-0.00285|-0.00276|-0.00191|-0.00209|||||167|112|184|240|190|245|199|230|221|110|142|199|166|331|256|200|132|75|70|||||||||||||||||||||||||
2025-08-23 07:36:13|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-22|0.06561|7|0.109893|1|-0.36067|14|2025-08-22||0.07433|0.08782|0.08355|0.07487|0.0692|0.07062|0.06561|0.06737|0.06758|0.08578|0.06566|0.07225|0.09335|0.19443|0.10387|0.1773|0.14711|0.13009|0.18242||||||4|3|3|3|3|3|3|3|3|3|2|3|2|3|2|2|2|3|1||||||0.01182|0.01046|0.00773|0.00523|0.0043|0.00815|0.0043|0.00461|0.00506|0.0129|0.00345|0.00697|0.00616|0.01158|0.00978|0.00511|0.00674|0.00848|0.00647||||||-0.00983|-0.01373|-0.00928|-0.00453|-0.00698|-0.00731|-0.0031|-0.00548|-0.00464|-0.01473|-0.00443|-0.00689|-0.01001|-0.02543|-0.01142|-0.00644|-0.00784|-0.00905|-0.00596|||||282|210|233|169|122|226|138|162|205|139|87|173|82|256|192|155|177|121|56|||||||||||||||||||||||||
2025-08-23 07:36:14|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-08-22|0.01038|17|0.150435|14|-0.048522|14|2025-08-22|0.0104|0.01051|0.0104|0.0104|0.01041|0.01049|0.01045|0.01041|0.01041|0.01041|0.01041|0.01041|0.0104|0.01043|0.01078|0.01039|0.01041|0.01038|0.01038|0.01038|0.01443||||3|4|3|3|3|3|4|4|4|3|3|4|4|6|26|9|6|5|4|3|5||||0.0016|0.00231|0.00173|0.00178|0.00206|0.00184|0.00247|0.00235|0.00226|0.00233|0.00215|0.00232|0.00218|0.00249|0.00758|0.00366|0.00268|0.00208|0.00184|0.00183|0.00275||||-0.00182|-0.00194|-0.00164|-0.0022|-0.0021|-0.0017|-0.00232|-0.00218|-0.00199|-0.00224|-0.00199|-0.00236|-0.00191|-0.00284|-0.00656|-0.00348|-0.0024|-0.00222|-0.00205|-0.00167|-0.00393||||274|240|246|291|246|261|317|322|305|306|276|315|330|342|360|355|350|324|308|250|214|||||||||||||||||||||||||
2025-08-23 07:36:15|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-08-22|0.00524|19|0.408698|14|-0.077168|14|2025-08-22|0.00607|0.00544|0.35013|0.63951|0.00636|1.03686|0.00541|0.29377|0.00545|0.31251|0.32283|0.0057|0.00534|0.28883|0.0076|0.00554|0.00547|0.00549|0.0054|0.00524|0.4138||||3|3|3|4|3|3|5|5|4|4|3|5|5|7|38|14|8|6|4|3|6||||0.00234|0.00237|0.0023|0.00248|0.00282|0.00236|0.00291|0.00314|0.00271|0.00248|0.00203|0.00313|0.00328|0.00359|0.01426|0.00594|0.0041|0.00334|0.00258|0.00199|0.00272||||-0.00234|-0.00261|-0.00282|-0.00333|-0.00308|-0.00233|-0.00288|-0.003|-0.0026|-0.00267|-0.00259|-0.00309|-0.00255|-0.00378|-0.01041|-0.00632|-0.00394|-0.00335|-0.00309|-0.00241|-0.0034||||275|300|290|316|290|291|346|348|340|326|315|341|350|353|360|360|359|356|339|298|250|||||||||||||||||||||||||
2025-08-23 07:36:16|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-08-22|0.00676|19|0.236924|14|-0.063822|14|2025-08-22|0.00712|0.00724|0.00705|0.00717|0.00762|0.00828|0.00738|0.30587|0.00737|0.32954|0.00687|0.00763|0.00706|0.00751|0.00899|0.00734|0.00754|0.00711|0.00698|0.00676|0.01563||||4|5|4|4|4|4|6|5|4|4|4|6|6|8|34|14|9|7|6|4|9||||0.00201|0.00248|0.00225|0.00176|0.00199|0.00192|0.0028|0.00257|0.0025|0.00252|0.00231|0.00259|0.00273|0.00357|0.01198|0.00482|0.00372|0.00281|0.00248|0.0018|0.00277||||-0.00201|-0.00277|-0.00212|-0.00247|-0.00225|-0.00238|-0.00264|-0.00245|-0.0022|-0.00251|-0.00239|-0.00247|-0.00278|-0.00323|-0.00936|-0.0051|-0.00405|-0.00345|-0.00268|-0.00208|-0.00258||||282|309|291|293|278|287|338|335|319|310|332|341|331|347|360|359|358|346|320|305|284|||||||||||||||||||||||||
2025-08-23 07:36:17|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-08-22|0.03387|6|0.325234|14|-0.049613|14|2025-08-22|0.04018|0.04434|0.04524|0.04107|0.04824|0.03969|0.03387|0.0355|0.04161|0.03842|0.0343|0.03463|0.04196|0.04087|0.04915|0.04476|0.04505|0.04467|0.04179|0.03545|0.05513||||4|4|4|3|3|3|4|3|4|3|3|3|4|5|19|9|6|6|5|5|4||||0.00524|0.00569|0.00587|0.00476|0.00474|0.00454|0.00501|0.00518|0.00587|0.00515|0.00487|0.00465|0.00555|0.00583|0.01736|0.00798|0.00619|0.00516|0.00461|0.00365|0.00405||||-0.00516|-0.00542|-0.00616|-0.00546|-0.00553|-0.00481|-0.00463|-0.00552|-0.00613|-0.00526|-0.00502|-0.00392|-0.00624|-0.00547|-0.01263|-0.00928|-0.00614|-0.00573|-0.00515|-0.00495|-0.00389||||295|301|306|308|279|281|311|312|309|292|265|297|324|337|360|359|352|340|324|297|247|||||||||||||||||||||||||
2025-08-23 07:36:18|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-08-22|0.00946|13|0.045368|14|-0.204086|14|2025-08-22|0.38759|0.01069|0.39176|0.01063|0.01156|6.41413|0.00993|0.01106|0.73574|0.39024|0.01048|0.39439|0.32937|0.00946|0.01153|0.00985|0.00983|0.00953|0.00958|0.01005|0.72957||||3|3|3|3|2|2|2|3|3|3|3|3|5|5|26|11|6|5|4|4|6||||0.00213|0.00206|0.00186|0.00154|0.00138|0.00221|0.00198|0.00159|0.00217|0.00213|0.00192|0.00224|0.00237|0.00234|0.00818|0.00438|0.00229|0.0027|0.00257|0.00206|0.00276||||-0.00207|-0.00158|-0.0018|-0.00132|-0.00123|-0.00178|-0.00162|-0.00149|-0.00184|-0.00177|-0.00132|-0.0019|-0.0021|-0.0025|-0.00952|-0.00459|-0.00318|-0.00294|-0.00258|-0.00201|-0.00233||||266|261|262|242|200|203|246|282|276|263|238|260|313|332|360|360|346|324|305|296|282|||||||||||||||||||||||||
2025-08-23 07:36:19|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-08-22|0.02209|9|0.070935|14|-0.289557|14|2025-08-22|0.02968|0.02929|0.02966|0.02958|1.61585|0.02963|0.02657|0.33216|0.02387|0.02209|0.02377|0.02442|0.02573|0.02721|0.03007|0.0289|0.0288|0.02809|0.02264|0.02506|0.03404||||5|4|4|5|3|4|4|5|4|4|4|4|4|6|29|11|6|6|4|3|6||||0.00269|0.00325|0.00322|0.00296|0.00311|0.00224|0.00364|0.00356|0.00344|0.00301|0.00294|0.00302|0.00271|0.00391|0.01182|0.00627|0.00417|0.00361|0.00349|0.00266|0.00268||||-0.00266|-0.00261|-0.00347|-0.00253|-0.0027|-0.00231|-0.00378|-0.00399|-0.00374|-0.00348|-0.00345|-0.00348|-0.00358|-0.00367|-0.01789|-0.00683|-0.00402|-0.00356|-0.00288|-0.00239|-0.00313||||288|301|296|298|252|262|312|324|312|300|281|309|320|332|360|360|343|345|305|273|254|||||||||||||||||||||||||
2025-08-23 07:36:20|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-08-22|0.00835|4|0.014505|16|-0.047463|14|2025-08-22|0.01141|0.00901|0.00844|0.00859|0.00835|0.00839|0.00835|0.00901|0.00888|0.00845|0.00928|0.00961|0.00835|0.00845|0.01371|0.00982|0.01356|0.01592|0.01258|0.00845|0.01667||||10|10|9|8|5|9|11|10|8|6|6|6|6|8|24|14|12|9|6|4|4||||0.00157|0.00133|0.00103|0.00095|0.00068|0.00081|0.0009|0.00118|0.00078|0.00071|0.0009|0.00076|0.00069|0.00084|0.00274|0.00189|0.00214|0.00109|0.00113|0.00066|0.00086||||-0.00122|-0.00112|-0.00111|-0.00088|-0.0006|-0.00089|-0.00086|-0.00114|-0.00093|-0.00064|-0.00077|-0.00073|-0.00063|-0.00076|-0.00396|-0.00201|-0.00179|-0.00113|-0.00099|-0.00057|-0.00094||||350|354|356|351|327|355|360|356|351|340|343|333|337|354|360|359|356|350|324|295|261|||||||||||||||||||||||||
2025-08-23 07:36:21|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-08-22|0.02425|8|0.082362|14|-0.354705|14|2025-08-22|0.03112|0.03111|0.03111|0.03109|0.03105|0.03105|0.02712|0.02575|0.02425|0.02584|0.02604|0.02645|0.02805|0.03014|0.03132|0.03073|0.03141|0.03145|0.03143|0.0314|0.03449||||6|8|6|7|6|6|12|12|11|10|10|12|12|13|30|21|15|12|9|8|8||||0.00191|0.00231|0.00233|0.00268|0.00208|0.00196|0.00278|0.00288|0.00271|0.00247|0.00241|0.00284|0.00258|0.00348|0.01048|0.00577|0.00398|0.00293|0.00278|0.00183|0.00238||||-0.00154|-0.00178|-0.00215|-0.00197|-0.00175|-0.00174|-0.00299|-0.00307|-0.00286|-0.00225|-0.00207|-0.00301|-0.00264|-0.00361|-0.01328|-0.00571|-0.00355|-0.00299|-0.0021|-0.00174|-0.0022||||342|359|348|347|348|346|359|359|359|357|358|359|358|360|360|360|360|359|358|355|324|||||||||||||||||||||||||
2025-08-23 07:36:22|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-08-22|0.05847|8|0.141373|20|-0.384701|14|2025-08-22|0.82991|0.14854|0.14977|0.14738|0.14779|0.14628|0.08224|0.05867|0.05847|0.05856|0.05881|0.0586|0.05866|0.05889|0.09268|0.06562|0.09572|0.0604|0.07606|0.13998|0.54904||||10|7|6|7|8|7|15|13|12|12|10|13|14|14|28|20|24|13|8|7|13||||0.01578|0.00341|0.00383|0.00339|0.00402|0.00269|0.00684|0.00466|0.00429|0.00493|0.00352|0.00425|0.00458|0.005|0.01564|0.00714|0.00761|0.00461|0.00746|0.0025|0.00798||||-0.01219|-0.00292|-0.00383|-0.00274|-0.00377|-0.00278|-0.00505|-0.00541|-0.0048|-0.00463|-0.00378|-0.00428|-0.00476|-0.00522|-0.02036|-0.00754|-0.00729|-0.00424|-0.00645|-0.00272|-0.00784||||355|356|354|352|353|351|360|360|360|360|360|360|360|360|360|360|360|360|358|350|323|||||||||||||||||||||||||
2025-08-23 07:36:23|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-08-22|0.00536|8|0.055125|14|-0.329118|14|2025-08-22|0.00672|0.28844|0.59054|0.00579|0.00581|0.00626|0.00598|0.28672|0.00536|0.00554|0.3051|0.58354|0.00635|0.00637|0.0076|0.00636|0.00629|0.00597|0.00622|0.59121|0.01211||||10|8|5|6|5|5|9|8|6|6|5|7|8|10|49|23|12|8|6|5|5||||0.0046|0.00398|0.00287|0.00311|0.00267|0.00237|0.00331|0.00342|0.00297|0.00277|0.00235|0.00313|0.00313|0.00376|0.01195|0.00706|0.00483|0.00355|0.00307|0.00252|0.00298||||-0.00443|-0.00347|-0.0032|-0.00278|-0.00247|-0.00226|-0.00389|-0.0038|-0.00295|-0.00257|-0.00218|-0.00262|-0.0034|-0.00386|-0.01603|-0.00698|-0.00479|-0.00333|-0.0026|-0.00236|-0.00295||||349|354|342|349|347|350|354|356|352|354|334|346|356|358|360|360|360|355|348|342|297|||||||||||||||||||||||||
2025-08-23 07:36:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-22|0.07168|2|0.055841|14|-0.186515|14|2025-08-22|0.07351|0.07265|0.07168|0.08648|0.0723|0.07191|0.07441|0.08151|0.11497|0.11668|0.10366|0.11345|0.09038|0.13818|0.14949|0.1451|0.14498|0.14502|0.14505|0.15211|||||9|8|7|11|7|6|6|4|3|3|2|3|3|2|7|4|5|3|2|3|||||0.00444|0.00393|0.00315|0.00676|0.00368|0.00363|0.00491|0.0028|0.0042|0.00273|0.003|0.00323|0.00219|0.00207|0.00791|0.00365|0.00248|0.00145|0.00269|0.00639|||||-0.00464|-0.00411|-0.00316|-0.00676|-0.00428|-0.00347|-0.00469|-0.00487|-0.00587|-0.00329|-0.00364|-0.00312|-0.00133|-0.00321|-0.01195|-0.00349|-0.00279|-0.00157|-0.00227|-0.00319|||||339|343|342|360|336|336|317|255|191|210|164|202|236|189|328|292|256|240|99|102|||||||||||||||||||||||||
2025-08-23 07:36:24|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-08-22|0.02879|19|0.087387|14|-0.2783|14|2025-08-22|0.04803|0.04802|0.04802|0.048|0.04798|0.04797|0.04797|0.04801|0.04773|0.04805|0.04681|0.03358|0.03335|0.03142|0.04286|0.03313|0.03406|0.03016|0.02942|0.02879|0.04802||||4|4|4|4|4|4|8|10|8|7|10|12|11|12|23|17|16|14|13|9|5||||0.00207|0.00186|0.00224|0.00197|0.00212|0.00206|0.00214|0.00201|0.00225|0.00251|0.00188|0.00411|0.0054|0.00516|0.01205|0.00738|0.00579|0.00427|0.00371|0.00257|0.00316||||-0.00198|-0.00178|-0.00208|-0.0017|-0.00189|-0.00147|-0.00223|-0.00289|-0.0026|-0.00213|-0.00252|-0.00413|-0.00624|-0.00534|-0.01509|-0.00774|-0.00528|-0.00416|-0.00341|-0.0026|-0.00307||||253|287|291|283|250|268|323|342|335|314|341|351|352|355|360|359|357|356|356|351|265|||||||||||||||0||||||||||
2025-08-23 07:36:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-08-22|0.02484|11|0.08971|20|-0.266688|14|2025-08-22|0.04915|0.04914|0.04911|0.04907|0.04905|0.04904|0.04638|0.03877|0.02988|0.02794|0.02601|0.02484|0.03381|0.03205|0.05615|0.0293|0.03759|0.04841|0.04459|0.0491|0.07122||||27|19|14|10|10|12|20|22|21|19|15|21|22|25|49|29|20|27|19|11|10||||0.00342|0.0033|0.00422|0.0033|0.00224|0.00264|0.00485|0.00621|0.00523|0.00438|0.00308|0.00441|0.00486|0.00536|0.01197|0.00637|0.00506|0.00404|0.00332|0.00229|0.00275||||-0.00385|-0.00331|-0.00383|-0.00257|-0.0023|-0.00235|-0.00522|-0.00635|-0.00456|-0.00366|-0.00332|-0.0049|-0.00515|-0.00596|-0.01722|-0.0068|-0.00439|-0.00383|-0.00274|-0.00203|-0.00273||||359|356|355|357|351|353|360|360|360|360|360|360|360|360|360|360|360|360|360|350|343|||||||||||||||0||||||||||
2025-08-23 07:36:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:27|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-08-22|0.02594|8|0.115744|14|-0.358914|14|2025-08-22|1.72467|0.42681|0.05449|0.47048|0.05288|0.05199|0.02938|0.02646|0.02594|0.02623|0.028|0.02595|0.02604|0.02666|0.04617|0.03442|0.03414|0.02794|0.02736|0.04417|0.064||||6|4|7|3|7|9|11|17|15|13|12|14|12|16|42|30|25|19|11|8|7||||0.00556|0.00494|0.00418|0.00496|0.00359|0.00312|0.00413|0.00383|0.00319|0.00357|0.0029|0.00348|0.00303|0.00436|0.01526|0.00834|0.00625|0.00496|0.0035|0.00277|0.00314||||-0.00245|-0.00347|-0.00306|-0.00441|-0.00324|-0.00292|-0.00423|-0.00411|-0.00333|-0.00332|-0.00275|-0.00365|-0.00372|-0.00494|-0.01918|-0.0089|-0.00653|-0.00458|-0.00294|-0.00226|-0.0029||||240|269|271|241|272|303|352|358|357|353|351|356|354|356|360|360|360|351|338|324|265|||||||||||||||||||||||||
2025-08-23 07:36:28|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-08-22|0.01262|2|0.070862|14|-0.224335|14|2025-08-22|0.01373|0.01343|0.01262|0.01318|0.01386|0.0138|0.01354|0.01452|0.01589|0.01507|0.30645|0.0146|0.01633|0.01453|0.0237|0.01591|0.01492|0.01315|0.01586|0.0165|1.45207||||7|8|7|6|7|5|7|6|6|5|6|6|7|10|19|14|11|8|9|5|3||||0.00195|0.00215|0.0019|0.00207|0.00208|0.00193|0.00196|0.00215|0.00203|0.00211|0.00154|0.00184|0.00181|0.00244|0.00643|0.0041|0.00274|0.00209|0.00212|0.00188|0.00207||||-0.00179|-0.00229|-0.00186|-0.0019|-0.00184|-0.0018|-0.00185|-0.00203|-0.00191|-0.00191|-0.00178|-0.00197|-0.00199|-0.00263|-0.0083|-0.00368|-0.00278|-0.00218|-0.00202|-0.00176|-0.00368||||344|349|352|348|341|339|350|348|344|346|341|355|351|359|360|360|359|353|355|308|214|||||||||||||||||||||||||
2025-08-23 07:36:29|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-22|0.05271|10|0.094473|14|-0.227434|14|2025-08-22|0.07344|0.07341|0.0734|0.07338|0.07335|0.07039|0.05291|0.0592|0.05552|0.05484|0.05271|0.05556|0.05705|0.05328|0.06422|0.05549|0.06178|0.06066|0.05984|0.07197|0.10134||||5|7|6|4|4|3|7|9|9|7|8|7|6|8|22|15|14|13|10|5|9||||0.00374|0.00421|0.00394|0.00515|0.00429|0.00274|0.00354|0.00432|0.00413|0.00334|0.00377|0.00389|0.0039|0.00541|0.0128|0.00506|0.00514|0.00448|0.00365|0.0028|0.00809||||-0.00331|-0.00323|-0.00436|-0.00385|-0.00304|-0.00292|-0.0039|-0.00573|-0.00529|-0.00413|-0.00418|-0.00325|-0.00384|-0.00503|-0.01865|-0.00594|-0.00481|-0.00432|-0.00369|-0.00306|-0.00537||||254|256|259|237|217|262|336|331|336|317|323|342|345|351|360|358|351|352|349|303|169|||||||||||||||||||||||||
2025-08-23 07:36:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-22|0.22931|15|0.108066|14|-0.17425|3|2025-08-22|0.24429|0.23841|0.23212|0.24061|0.23243|0.24451|0.23248|0.23214|0.23177|0.23166|0.23179|0.2319|0.23228|0.23164|0.23051|0.22931|0.22947|0.25635|||||||2|2|3|3|2|2|3|2|2|2|2|2|2|3|3|3|3|3|||||||0.01568|0.00968|0.01126|0.00981|0.00894|0.01049|0.01277|0.01514|0.01563|0.01177|0.01524|0.00966|0.01407|0.01596|0.01661|0.01667|0.01177|0.01242|||||||-0.01309|-0.01254|-0.01202|-0.01447|-0.01098|-0.01284|-0.01176|-0.01522|-0.01347|-0.01184|-0.01221|-0.01198|-0.01213|-0.01184|-0.01626|-0.01799|-0.01446|-0.01375|||||||56|170|164|126|32|143|183|165|149|73|89|91|109|199|283|222|108|99|||||||||||||||||||||||||
2025-08-23 07:36:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:31|CC.D.W.UME.IP|0|none|||0|0|2025-08-22|0.11329|5|0.132626|0|-0.113809|13|2025-08-22|0.11353|0.11374|0.11374|0.11355|0.11346|0.11329|0.11358|0.11375|0.11349|0.11378|0.11416|0.114|0.11387|0.1141|0.11358|0.11358|0.11375|0.11385|0.11412||||||27|11|1|10|0|3|3|6|3|3|1|5|3|15|14|10|7|10|44||||||0.04473|0.02168|0.01896|0.04734|0.02647|0.01889|0.01894|0.02334|0.03217|0.04742|0.03172|0.02218|0.02336|0.04597|0.03437|0.02991|0.03252|0.02926|0.03568||||||-0.03592|-0.01895|-0.01895|-0.02524|-0.01891|-0.01889|-0.03469|-0.04109|-0.03437|-0.02654|-0.04755|-0.02921|-0.03162|-0.04467|-0.04305|-0.03269|-0.03491|-0.03033|-0.02854||||||91|35|23|27|22|11|43|71|55|86|42|76|81|111|143|146|89|61|40|||||||||||||||||||||||||
2025-08-23 07:36:31|CC.D.KC.UME.IP|0|none|||0|0|2025-08-22|0.05756|16|0.27392|12|-0.233399|8|2025-08-22|||||||||0.10378|0.09504|0.52475|0.09969|0.40836|0.06339|0.06708|0.38279|0.05756|0.06033|||||||||||||||5|3|2|2|4|8|8|6|7|4|||||||||||||||0.03783|0.02908|0.02729|0.0267|0.03344|0.03068|0.03447|0.02892|0.02369|0.02021|||||||||||||||-0.03566|-0.02562|-0.02846|-0.03028|-0.03444|-0.03758|-0.0334|-0.0325|-0.02293|-0.02122|||||||211|288|231|271|298|321|335|317|291|142|||||||||||||||||||||||||
2025-08-23 07:36:32|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-22|0.10213|15|0.090439|14|-0.070545|14|2025-08-22|0.10548|0.10468|0.10293|0.10484|0.10299|0.1057|0.10496|0.10472|0.10564|0.10269|0.10275|0.10283|0.10295|0.10278|0.12004|0.10213|0.10233|0.10469|||||||2|5|5|4|2|3|4|3|4|3|3|3|4|6|12|6|4|3|||||||0.00464|0.00487|0.00492|0.00452|0.00391|0.00501|0.00565|0.00711|0.00924|0.00551|0.00547|0.0058|0.00622|0.00708|0.01278|0.00806|0.00527|0.00708|||||||-0.00421|-0.00492|-0.00589|-0.00611|-0.0047|-0.00498|-0.00555|-0.00583|-0.00943|-0.00582|-0.00552|-0.00648|-0.00724|-0.0065|-0.01081|-0.00727|-0.00573|-0.00519|||||||187|343|315|270|150|267|317|295|305|236|243|272|303|339|357|344|310|235|||||||||||||||||||||||||
2025-08-23 07:36:33|CC.D.C.UME.IP|0|none|||0|0|2025-08-22|0.14583|5|0.12219|13|-0.12219|15|2025-08-22|0.14601|0.14616|0.14608|0.14608|0.14595|0.14583|0.14608|0.14623|0.14611|0.14619|0.14655|0.14634|0.14643|0.14649|0.14626|0.14645|0.1465|0.14637|0.14635||||||38|1|3|0|96|7|9|3|3|9|2|8|10|48|41|37|19|50|137||||||0.04262|0.02437|0.04872||||0.03653|0.02786|0.04262|0.02981|0.044|0.07323|0.03255|0.0444|0.04877|0.04694|0.04073||0.05926||||||-0.03042|-0.02437|||||-0.02434|-0.02741|-0.03042|-0.03248||-0.03661|-0.04879|-0.05339|-0.04873|-0.04507|-0.04882|-0.05688|-0.04389||||||44|9|26|5|1|2|29|42|46|58|24|21|29|60|55|97|55|26|25|||||||||||||||||||||||||
2025-08-23 07:36:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-08-22|0.00889|18|0.304478|14|-0.080592|12|2025-08-22|0.29365|0.00948|0.00935|0.0095|0.0094|0.00921|0.00905|0.00929|0.00991|0.00916|0.00913|0.00941|0.00922|0.00958|0.00984|0.00929|0.00898|0.00893|0.00889|0.0089|0.01223||||7|9|9|8|7|8|11|18|13|8|7|10|23|24|65|33|18|12|10|13|8||||0.00451|0.00433|0.0041|0.00348|0.00323|0.00366|0.00407|0.00602|0.00553|0.00399|0.00362|0.00444|0.00815|0.00892|0.01989|0.00957|0.00629|0.00418|0.00338|0.00349|0.00362||||-0.0039|-0.00421|-0.00375|-0.00362|-0.00303|-0.00361|-0.00411|-0.00605|-0.00502|-0.00352|-0.00339|-0.00424|-0.00806|-0.00795|-0.01519|-0.01027|-0.00641|-0.00472|-0.00343|-0.00323|-0.00332||||352|357|352|357|356|355|359|360|357|356|350|358|360|360|360|360|360|359|359|357|338|||||||||||||||||||||||||
2025-08-23 07:36:36|CC.D.HO.UME.IP|0|none|||0|0|2025-08-22|0.08607|16|0.120856|2|-0.159993|11|2025-08-22|0.08612|0.0863|0.08626|0.0863|0.08626|0.08631|0.08625|0.08644|0.08679|0.08687|0.08684|0.08656|0.08647|0.08684|0.08667|0.08639|0.08607||||||||0|0|0|0|0|0|0|0|1|1|0|1|2|4|7|5|4||||||||0.00833|0.00804|0.01101|0.00918|0.00823|0.01169|0.01278|0.01444|0.0165|0.01414|0.01377|0.01384|0.01481|0.01684|0.02415|0.02419|0.01619||||||||-0.00852|-0.00919|-0.00806|-0.00898|-0.00748|-0.00922|-0.01258|-0.01829|-0.01518|-0.01267|-0.01208|-0.01468|-0.01596|-0.01657|-0.02166|-0.02337|-0.01636||||||||195|289|228|189|168|227|259|293|310|282|264|280|303|354|356|353|347|||||||||||||||||||||||||
2025-08-23 07:36:36|CC.D.HG.UME.IP|0|none|||0|0|2025-08-22|0.04409|18|0.187693|14|-0.115937|13|2025-08-22|0.04434|0.04436|0.04436|0.04436|0.0444|0.04442|0.04445|0.04445|0.04429|0.04436|0.04437|0.0444|0.04447|0.04438|0.04412|0.04412|0.04424|0.04414|0.04409|0.04417|0.04419||||1|1|1|1|1|0|2|1|4|1|2|5|4|6|12|9|10|4|2|4|1||||0.00357|0.00521|0.00561|0.00546|0.00677|0.00484|0.00553|0.00774|0.01112|0.00759|0.0077|0.00519|0.00721|0.01013|0.0161|0.00884|0.0068|0.00632|0.00604|0.00616|0.00438||||-0.00666|-0.006|-0.00742|-0.00567|-0.00433|-0.00594|-0.00629|-0.00659|-0.00963|-0.00655|-0.00631|-0.00672|-0.0093|-0.00947|-0.01445|-0.00941|-0.0064|-0.00454|-0.00554|-0.00574|-0.00476||||150|230|242|202|129|250|279|247|268|211|193|236|267|301|355|312|285|238|183|196|158|||||||||||||||||||||||||
2025-08-23 07:36:37|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-22|0.57303|15|0.259538|13|-0.254453|14|2025-08-22||0.58563|0.58557|0.58658||0.58572|0.58615|||||||0.58105|0.57552|0.57303||||||||||35|57|43||33|25|||||||70|45|0||||||||||0.0217|0.03719|0.02613||0.04775|0.03911|||||||0.04914|0.07215|||||||||||-0.04257|-0.04944|-0.0652||-0.05981|-0.04231|||||||-0.05163|-0.08506||||||||||109|87|28|41|77|100|90|1|||||||||||||||||||||||||
2025-08-23 07:36:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-22|0.30116|15|0.227917|8|-0.095892|8|2025-08-22|0.30448|0.3048|0.30488|0.30491|0.3048|0.30482|0.30451|0.30419|0.30317|0.30333|0.30321|0.30293|0.30317|0.30333|0.30208|0.30116|0.3016|0.31265|||||||2|2|2|2|2|2|2|2|3|1|1|2|2|2|3|2|2|2|||||||0.01861|0.0127|0.01271|0.01016||0.01161|0.01112|0.01942|0.02716|0.01445|0.03285|0.02486|0.02094|0.01944|0.02039|0.01644|0.01927|0.01762|||||||-0.01523|-0.01552|-0.01429|-0.01524|-0.00508|-0.02032|-0.01196|-0.02062|-0.0249|-0.01011|-0.01516|-0.01611|-0.02098|-0.02123|-0.01766|-0.01729|-0.01742|-0.01962|||||||24|80|60|42|8|39|72|130|145|45|33|73|93|126|211|150|97|60|||||||||||||||||||||||||
2025-08-23 07:36:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:39|CC.D.LC.UME.IP|0|none|||0|0|2025-08-22|0.05037|18|0.100156|16|-0.130669|14|2025-08-22||||||||||||||0.05105|0.05091|0.05067|0.05066|0.05042|0.05037|||||||||||||||||||9|10|6|8|12|13|||||||||||||||||||0.01936|0.01649|0.01247|0.01508|0.01358|0.00893|||||||||||||||||||-0.0147|-0.01433|-0.01389|-0.01463|-0.01287|-0.01178||||||176|354|345|324|340|29|||||||||||||||||||||||||
2025-08-23 07:36:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-08-22|0.05127|17|0.17916|14|-0.156138|12|2025-08-22|0.05412|0.06316|0.05243|0.05315|0.05378|0.05502|0.0528|0.05258|0.05259|0.05261|0.05264|0.05285|0.05692|0.05298|0.05885|0.05181|0.34535|0.05127|0.05129|0.05136|0.0722||||3|5|4|4|3|5|6|5|5|4|4|6|11|11|32|14|7|5|4|6|3||||0.00673|0.00741|0.00719|0.00595|0.00596|0.00696|0.00763|0.01043|0.00983|0.00659|0.0068|0.01059|0.01718|0.01478|0.0315|0.01705|0.01062|0.00798|0.00642|0.00707|0.00809||||-0.00714|-0.00803|-0.00661|-0.00701|-0.00616|-0.00707|-0.00796|-0.01006|-0.00903|-0.00688|-0.00706|-0.00863|-0.02045|-0.01418|-0.02768|-0.01564|-0.01003|-0.00747|-0.00559|-0.00779|-0.00856||||242|343|327|287|274|309|352|347|341|304|289|334|355|359|360|359|341|317|306|332|225|||||||||||||||||||||||||
2025-08-23 07:36:44|CC.D.NG.UME.IP|0|none|||0|0|2025-08-22|0.10361|3|0.175623|12|-0.249732|15|2025-08-22|0.10374|0.10364|0.10366|0.10361|0.10388|0.10387|0.104|0.10444|0.10455|0.10458|0.10464|0.10405|0.10497|0.10511|0.10545|0.10691|0.10726|0.10762|0.10753|0.10743|0.10756||||7|3|1|3|1|3|4|3|3|4|5|8|17|15|21|18|12|17|23|9|5||||0.04788|0.03456|0.03457|0.0444|0.03461|0.03462|0.03928|0.03648|0.0523|0.03486|0.03982|0.04228|0.05649|0.04835|0.04365|0.04035|0.04145|0.03788|0.04007|0.03752|0.04035||||-0.0461|-0.03885|-0.03453|-0.03454|-0.03955|-0.03461|-0.04239|-0.03954|-0.03483|-0.03717|-0.03487|-0.04778|-0.05337|-0.04861|-0.04299|-0.04763|-0.04185|-0.03891|-0.04009|-0.03704|-0.03585||||43|49|28|39|53|56|133|120|111|73|127|168|303|270|217|251|171|215|187|132|118|||||||||||||||||||||||||
2025-08-23 07:36:44|CC.D.CC.UME.IP|0|none|||0|0|2025-08-22|0.13259|8|0.377131|14|-0.528659|12|2025-08-22|||||||||0.13259|0.55557|0.15713|0.15148|0.52304|0.85662|0.42609|0.43444|0.57853|2.34923|||||||||||||||4|3|1|2|3|2|5|4|2|2|||||||||||||||0.04947|0.04948|0.04061|0.049|0.04666|0.03622|0.05648|0.04066|0.03284|0.02753|||||||||||||||-0.08523|-0.0559|-0.02474|-0.03485|-0.05267|-0.03712|-0.05965|-0.05001|-0.04364|-0.02355|||||||75|245|202|200|265|277|339|323|215|89|||||||||||||||||||||||||
2025-08-23 07:36:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-22|0.39841|15|0.100187|14|-0.216956|17|2025-08-22||||||||0.40257|0.40262|0.40293|0.40298|0.40307|0.40283|0.40148|0.39974|0.39841|0.39988|0.40073||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.04701|0.03683|0.0701|0.05534|0.04343|||||||||||||||||||||-0.01339|-0.03662|-0.03316|-0.04659|-0.21696|||||||38|59|22|19|20|34|70|75|62|39|23|||||||||||||||||||||||||
2025-08-23 07:36:45|CC.D.RB.UME.IP|0|none|||0|0|2025-08-22|0.09882|0|0.113839|16|-0.143536|7|2025-08-22|0.09882|0.10441|0.10117|0.10082|0.1034|0.10359|0.10048|0.10134|0.09924|0.09936|0.09938|0.09948|0.09928|0.09916|0.09899|0.09921|0.09883||||||||0|1|0|0|0|0|1|0|1|1|0|1|3|8|8|6|3||||||||0.00967|0.01455|0.01014|0.00794|0.01518|0.01072|0.0115|0.01688|0.01166|0.01224|0.00945|0.01147|0.01419|0.0146|0.01808|0.01803|0.01512||||||||-0.00707|-0.01325|-0.01104|-0.0104|-0.01056|-0.01088|-0.01193|-0.01835|-0.01587|-0.01129|-0.01004|-0.0113|-0.01335|-0.01649|-0.01965|-0.01894|-0.01565||||||||177|289|223|217|156|232|305|333|341|314|288|319|342|358|360|359|344|||||||||||||||||||||||||
2025-08-23 07:36:46|CC.D.CT.UME.IP|0|none|||0|0|2025-08-22|0.21818|15|0.104794|15|-0.071281|15|2025-08-22||0.22071|0.22063|0.2207|0.22073|0.22062|0.22046|0.22034|0.22014|0.21981|0.21994|0.21983|0.21935|0.21917|0.21901|0.21818|0.21859|0.21846|0.21853|||||||2|0|1|0|1|0|1|2|2|1|3|5|6|7|10|4|6|20|||||||0.01308|0.00539|0.00851|0.00353|0.00596|0.00637|0.01049|0.01197|0.00782|0.00762|0.00779|0.0093|0.0101|0.01037|0.01234|0.00934|0.0095|0.0098|||||||-0.01307|-0.00542|-0.00659|-0.00412|-0.00703|-0.00726|-0.01142|-0.00671|-0.00771|-0.00664|-0.00979|-0.0084|-0.01207|-0.00876|-0.01529|-0.01064|-0.0091|-0.01139||||||148|123|89|35|105|132|113|121|107|108|135|187|193|267|256|202|172|79|||||||||||||||||||||||||
2025-08-23 07:36:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:47|CC.D.SB.UME.IP|0|none|||0|0|2025-08-22|0.17775|16|0.119325|7|-0.118998|8|2025-08-22||||||||0.17877|0.17913|0.17916|0.17903|0.17887|0.17857|0.17865|0.17844|0.17812|0.17775|||||||||||||||12|12|6|4|13|17|18|22|28|30|||||||||||||||0.0374|0.03288|0.0219|0.03699|0.0275|0.02755|0.03262|0.02766|0.02742|0.02765|||||||||||||||-0.02444|-0.03066|-0.01791|-0.01525|-0.03218|-0.02922|-0.03006|-0.02488|-0.04287|-0.02251||||||||52|64|62|37|75|155|100|124|54|150|||||||||||||||||||||||||
2025-08-23 07:36:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:48|CC.D.LCO.UME.IP|0|none|||0|0|2025-08-22|0.04804|15|0.142437|14|-0.154346|11|2025-08-22|0.05123|1.10909|0.05144|0.05208|0.67702|2.964|1.07576|0.66228|0.34803|0.73888|1.19502|0.38225|0.3791|0.34425|0.04832|0.04804|0.94807|3.43026|0.70244|5.17385|9.84685||||4|9|5|2|5|9|9|19|43|34|17|21|16|31|60|61|29|26|42|20|3||||0.01434|0.00977|0.01014|0.00989|0.00776|0.00941|0.01199|0.01483|0.01359|0.01186|0.01356|0.01416|0.01305|0.01713|0.01894|0.01626|0.01603|0.01606|0.01164|0.01392|0.01087||||-0.01261|-0.01257|-0.0081|-0.01089|-0.00798|-0.00868|-0.01257|-0.01718|-0.01379|-0.0113|-0.01111|-0.01413|-0.01226|-0.01707|-0.019|-0.01825|-0.0153|-0.01525|-0.01249|-0.0128|-0.0135||||178|283|200|199|159|240|292|325|332|289|261|297|301|337|357|354|333|325|305|234|153|||||||||||||||||||||||||
2025-08-23 07:36:49|CC.D.CL.UME.IP|0|none|||0|0|2025-08-22|0.04505|13|0.130182|14|-0.188374|11|2025-08-22|1.72561|1.25179|0.04807|1.644|2.31946|0.51827|0.37548|0.04753|0.04754|0.04775|0.39635|0.04727|0.04614|0.04505|0.04657|0.046|0.04622|0.04614|0.046|0.04649|0.04788||||5|8|4|5|10|7|8|15|20|15|10|34|28|52|84|68|41|45|74|20|16||||0.00995|0.01338|0.01089|0.00802|0.01432|0.01191|0.01463|0.01684|0.01694|0.01311|0.01338|0.01598|0.01477|0.01807|0.02125|0.01947|0.01621|0.01577|0.01522|0.01424|0.01119||||-0.00956|-0.01202|-0.00964|-0.01032|-0.01021|-0.00845|-0.01093|-0.01583|-0.0158|-0.01211|-0.01084|-0.01504|-0.01392|-0.01648|-0.0222|-0.02009|-0.0164|-0.01732|-0.01401|-0.00891|-0.01049||||179|249|187|188|132|212|305|333|329|312|287|312|312|337|359|354|328|321|294|233|195|||||||||||||||||||||||||
2025-08-23 07:36:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:50|CC.D.SM.UME.IP|0|none|||0|0|2025-08-22|0.13443|14|0.233991|15|-0.236379|15|2025-08-22|0.13614|0.13624|0.13616|0.13614|0.13608|0.13589|0.13599|0.13604|0.13586|0.13554|0.13597|0.13568|0.1356|0.13477|0.13443|0.13574|0.13727|0.13706|0.13713||||||6|2|2|0|4|1|1|2|4|3|3|3|3|42|29|38|25|17|51||||||0.01957|0.01447|0.01645|0.00767|0.01078|0.01458|0.01281|0.01565|0.01427|0.0138|0.01858|0.01655|0.01848|0.0341|0.02925|0.03985|0.02396|0.01778|0.01808||||||-0.01933|-0.0128|-0.01007|-0.01225|-0.00858|-0.00896|-0.01203|-0.01454|-0.01315|-0.0111|-0.0143|-0.01352|-0.01123|-0.02552|-0.02831|-0.04565|-0.02711|-0.01498|-0.02015||||||194|158|105|77|84|94|103|130|133|156|160|198|165|166|326|344|334|262|112|||||||||||||||||||||||||
2025-08-23 07:36:50|CC.D.BO.UME.IP|0|none|||0|0|2025-08-22|0.10766|17|0.856098|15|-1.450125|15|2025-08-22|0.11209|0.11222|0.112|0.11201|0.11199|0.1118|0.11176|0.11164|0.11135|0.11137|0.11152|0.11134|0.11133|0.11262|0.1133|0.11104|0.10785|0.10766|0.10843||||||3|1|1|0|1|0|0|1|1|2|1|1|2|11|14|25|11|9|29||||||0.01944|0.01138|0.01426|0.01455|0.01377|0.01311|0.01097|0.01499|0.01117|0.01216|0.01094|0.0134|0.01368|0.03006|0.02962|0.10793|0.03444|0.01673|0.03106||||||-0.0163|-0.01467|-0.0122|-0.01328|-0.00992|-0.01128|-0.01328|-0.01152|-0.01069|-0.01296|-0.00861|-0.01369|-0.01402|-0.03186|-0.02752|-0.10244|-0.0354|-0.01881|-0.0309||||||203|198|219|154|107|176|214|201|208|220|190|224|200|176|355|359|337|308|119|||||||||||||||||||||||||
2025-08-23 07:36:51|CC.D.S.UME.IP|0|none|||0|0|2025-08-22|0.11221|17|0.196795|15|-0.31877|15|2025-08-22|0.113|0.11312|0.113|0.11295|0.11294|0.11285|0.11285|0.11279|0.11263|0.11257|0.11277|0.11259|0.11259|0.11258|0.11258|0.11248|0.11227|0.11221|0.11245||||||31|18|11|8|4|4|9|5|14|9|18|19|14|78|35|55|33|32|101||||||0.01619|0.01546|0.01295|0.01098|0.00941|0.01197|0.01325|0.01063|0.01212|0.01199|0.01163|0.01296|0.01346|0.02443|0.01732|0.02906|0.01711|0.01208|0.01289||||||-0.01851|-0.01474|-0.01384|-0.01231|-0.00941|-0.01045|-0.01223|-0.01088|-0.01115|-0.01055|-0.0119|-0.01355|-0.0122|-0.01861|-0.01721|-0.02885|-0.01668|-0.01349|-0.0158||||||131|159|124|72|49|82|109|128|108|143|113|101|97|166|307|347|296|226|96|||||||||||||||||||||||||
2025-08-23 07:36:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-22|0.21355|15|0.173693|14|-0.08268|10|2025-08-22|0.21677|0.21715|0.21706|0.21707|0.21699|0.21695|0.21689|0.21622|0.21551|0.21559|0.2157|0.21592|0.21655|0.21676|0.21532|0.21355|0.21411|0.24099|||||||2|3|3|3|2|2|3|2|2|2|2|2|2|3|5|3|3|2|||||||0.01213|0.01212|0.01269|0.0134|0.01118|0.0115|0.01382|0.01856|0.01982|0.01162|0.01299|0.01368|0.01453|0.01439|0.02153|0.01673|0.00999|0.01325|||||||-0.01306|-0.01462|-0.01286|-0.0134|-0.01157|-0.0135|-0.01165|-0.01864|-0.01471|-0.01329|-0.01777|-0.01357|-0.0169|-0.01407|-0.01621|-0.01652|-0.01686|-0.01639|||||||56|215|200|143|44|136|183|174|195|103|86|116|145|202|320|269|145|102|||||||||||||||||||||||||
2025-08-23 07:36:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-22|1.25541|14|0.31506|14|-0.37037|13|2025-08-22||||||||||||||1.26978|1.25541|1.2681|1.26054|1.25908|1.25817|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04659|0.03579|0.03094|0.03066|0.02283|0.02894|||||||||||||||||||-0.04325|-0.03454|-0.03575|-0.02132|-0.02179|-0.04036||||||134|313|232|172|135|128|||||||||||||||||||||||||
2025-08-23 07:36:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.09831|14|-0.074493|14|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0072|0.00701|0.00541|0.00455|0.00586|0.00663|0.00746|0.01061|0.00725||||||||||||||||-0.00608|-0.00514|-0.00697|-0.00387|-0.00559|-0.00497|-0.00729|-0.01165|-0.00819|||||||||227|221|206|183|177|197|245|338|158|||||||||||||||||||||||||
2025-08-23 07:36:58|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.118008|14|-0.065908|14|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.01574|0.01292|0.0089|0.01451|0.01223|0.0138|0.01843|0.00952||||||||||||||||-0.01684|-0.01365|-0.01185|-0.01175|-0.01714|-0.01452|-0.0119|-0.01464|-0.01235|||||||||125|106|94|91|85|108|158|223|94|||||||||||||||||||||||||
2025-08-23 07:36:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.098567|14|-0.073531|14|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03792|0.01716|0.02569|0.01614|0.0099|0.01943|0.01927|0.03191|0.01646||||||||||||||||-0.0194|-0.02004|-0.02179|-0.01596||-0.01771|-0.01851|-0.02579|-0.02088|||||||||40|53|47|38|35|41|39|123|51|||||||||||||||||||||||||
2025-08-23 07:36:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:36:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:01|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.047594|13|-0.093302|14|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00922|0.00709|0.00499|0.00333|0.00457|0.00584|0.01252|0.01015|0.00805||||||||||||||||-0.00881|-0.00849|-0.00679|-0.00756|-0.00503|-0.00485|-0.01089|-0.01447|-0.00925|||||||||114|114|93|74|111|103|150|280|121|||||||||||||||||||||||||
2025-08-23 07:37:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:06|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.345651|14|-0.195132|14|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.02617|0.03275|0.05024|0.03159|0.00745|0.02003|0.0532|0.0446||||||||||||||||-0.11507|-0.02462|-0.02783|-0.04704|-0.03265|-0.02794|-0.03712|-0.03973|-0.02231|||||||||37|33|33|39|28|34|72|201|71|||||||||||||||||||||||||
2025-08-23 07:37:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:07|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.144834|14|-0.069681|14|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.0081|0.00358|0.00531|0.00792|0.00638|0.01369|0.01349|0.0113||||||||||||||||-0.00626|-0.00842|-0.01016|-0.00739|-0.00793|-0.01041|-0.01184|-0.01541|-0.01372|||||||||142|151|111|112|113|126|227|328|160|||||||||||||||||||||||||
2025-08-23 07:37:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:08|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.261976|14|-0.05325|14|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00585|0.00767|0.00629|0.00815|0.00814|0.00623|0.01021|0.01284|0.00872||||||||||||||||-0.00672|-0.00486|-0.00408|-0.00455|-0.00981|-0.00558|-0.00509|-0.01004|-0.00773|||||||||109|98|92|103|92|99|115|250|110|||||||||||||||||||||||||
2025-08-23 07:37:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.185114|14|-0.043575|14|2025-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00787|0.00895|0.00693|0.00655|0.00851|0.00633|0.00794|0.01323|0.0088||||||||||||||||-0.01164|-0.00466|-0.00799|-0.00906|-0.00522|-0.00789|-0.00631|-0.01004|-0.00791|||||||||132|158|169|123|135|127|217|327|159|||||||||||||||||||||||||
2025-08-23 07:37:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-22|0.40063|4|0||0||2025-08-22|0.40116|0.40086|0.40141|0.40127|0.40063|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|116|117|117|114|||||||||||||||||||||||||
2025-08-23 07:37:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-22|0.4007|1|0||0||2025-08-22|0.40074|0.4007|0.40084|0.40107|0.40096|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|105|103|89|96|105|||||||||||||||||||||||||
2025-08-23 07:37:16|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-22|13.03516|19|1.561492|20|-3.366112|20|2025-08-22|||||||||37.09509||100|67.04452|67.34418|63.34553|32.23082|38.57155|44.12924|43.27873|41.99381|13.03516|41.26563||||||||||||0||0|20|8|722|725|762|459|408|425|958|1366||||||||||||1.54897|||||0.01707|0.03778|0.01971|0.01575|0.01631|0.01782|0.01863|1.36665||||||||||||||||-0.32573|-0.13098|-0.04975|-0.03964|-0.03104|-0.02844|-0.01955|-0.01514|-1.92332||||3|1|3|3|79|221|161|152|111|143|223|5|||||||||||||||||||||||||
2025-08-23 07:37:16|SA.D.AXP.CASH.IP|1|2025-08-22 20:55:00|2025-08-22 20:55:00||2|0|2025-08-22|18.88888|14|1.026197|20|-2.313409|9|2025-08-22|||||||||86.38931|100|100|75.08091|100|38.38498|18.88888|44.066|39.18549|53.19726|56.83091|26.27646|73.17207||||||||||||39|16|3|221|0|816|931|840|400|474|410|1341|945||||||||||||0.80758|0.80714|0.81569||0.00324|0.0435|0.04506|0.02259|0.0231|0.01279|0.01691|0.01458|0.68992||||||||||||-1.12461|-2.31341|-0.67849|-0.34892||-0.09874|-0.04051|-0.03419|-0.02279|-0.02488|-0.02388|-0.02098|-1.33789||||36|8|18|4|5|115|314|234|161|158|213|202|11|||||||||||||||||||||||||
2025-08-23 07:37:17|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-22|0.01057|15|0.593025|14|-0.171233|14|2025-08-22|||||||||49.44086|78.1401|80.89264|67.71695|64.49831|10.28263|0.01655|0.01057|0.56431|0.01101|1.13461|0.5688|46.18172||||||||||||82|49|188|122|267|5356|8208|3450|2568|6416|3533|7082|89842||||||||||||0.01226|0.01647|0.01107|0.01222|0.01041|0.02746|0.03441|0.01579|0.01312|0.02097|0.01214|0.01265|0.05468||||||||||||-0.01366|-0.01994|-0.01051|-0.01301|-0.01797|-0.03241|-0.03156|-0.0168|-0.01263|-0.02013|-0.01287|-0.01283|-0.01844||||164|32|68|130|76|234|360|359|360|358|355|356|52|||||||||||||||||||||||||
2025-08-23 07:37:18|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-22|4.07237|14|0.892857|10|-0.265193|13|2025-08-22|||||||||91.11578|90.4114|97.8839|83.37096|64.7294|10.29443|4.07237|13.02131|15.85737|14.26527|17.67656|12.00251|63.19405||||||||||||7|3|9|29|208|4860|4438|2267|1954|1694|1122|2088|264||||||||||||0.02673|0.13995|0.20199|0.04218|0.06666|0.06112|0.03437|0.02288|0.02176|0.01524|0.01567|0.01632|0.0087||||||||||||-0.04668|-0.14417|-0.12271|-0.05661|-0.02602|-0.04651|-0.03401|-0.02601|-0.02454|-0.02247|-0.01682|-0.01772|-0.02826||||112|166|141|30|17|186|348|308|316|267|272|284|19|||||||||||||||||||||||||
2025-08-23 07:37:18|SB.D.CAT.CASH.IP|0|none|||0|0|2025-08-22|15.45207|14|1.003549|8|-2.060115|8|2025-08-22|||||||||52.33251|100|100|100|75.16509|39.21622|15.45207|27.39285|32.31217|32.4485|34.68787|22.72012|90.17981||||||||||||3|11|0|0|65|606|1231|723|992|621|650|1702|681||||||||||||1.00355|||0.02653|0.43373|0.07484|0.03941|0.02052|0.02191|0.01407|0.01152|0.01259|0.40856||||||||||||-2.06011|-0.90058||-0.46792|-0.35313|-0.06678|-0.04042|-0.03587|-0.02676|-0.02818|-0.02084|-0.02079|-0.30756||||2|2|1|6|8|115|293|267|251|216|202|238|10|||||||||0|0|||||||||||||||
2025-08-23 07:37:19|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-22|4.21074|14|1.623037|8|-0.322417|20|2025-08-22|||||||||91.40315|99.4303|100|61.60772|66.74046|25.21022|4.21074|11.66295|8.40558|7.76699|14.84396|4.52873|78.60493||||||||||||1|2|0|116|252|2582|2164|2236|2093|2113|1353|3704|4751||||||||||||0.87142|0.56533|0.16846|0.15212|0.05475|0.03884|0.02713|0.01839|0.01584|0.01478|0.01127|0.01566|0.05067||||||||||||-0.06181|-0.08802|-0.06293|-0.02956|-0.0543|-0.04197|-0.02506|-0.02086|-0.01623|-0.01767|-0.01176|-0.01298|-0.13072||||139|175|58|26|51|191|336|318|322|284|290|310|14|||||||||||||||||||||||||
2025-08-23 07:37:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-08-22|1.6813|18|0.474989|14|-0.344105|8|2025-08-22|||||||||79.27556|94.13257|86.87821|94.12816|57.28008|6.35911|1.84191|2.17925|1.90145|3.23961|1.6813|2.68789|33.38786||||||||||||4|11|14|9|144|3087|3870|3149|2453|3004|2956|8012|232||||||||||||0.05981||||0.04967|0.03136|0.03314|0.01766|0.01762|0.01635|0.01576|0.02169|||||||||||||-0.09869|-0.01492|-0.041|-0.13392|-0.03112|-0.0292|-0.02559|-0.01863|-0.01868|-0.01867|-0.01807|-0.01641|||||48|17|38|17|28|158|329|231|212|155|120|187|3|||||||||||||||||||||||||
2025-08-23 07:37:20|SD.D.KO.CASH.IP|2|2025-08-22 20:59:20|2025-08-22 20:59:40||1.5|0|2025-08-22|0.01425|18|0.26958|8|-0.085143|14|2025-08-22|||||||||62.54777|80.00283|100|93.7553|85.01201|10.5289|0.59913|2.23612|0.50679|0.57267|0.01425|0.01427|66.69758||||||||||||70|116|0|37|203|3364|4904|3740|3352|2272|2973|7865|8863||||||||||||0.17728|0.04246||0.02829|0.01414|0.02441|0.02475|0.01918|0.01629|0.01543|0.01425|0.01811|0.01427||||||||||||-0.04246|||-0.02475|-0.03532|-0.02633|-0.02567|-0.01959|-0.01769|-0.01526|-0.01534|-0.01591|||||8|10|1|32|20|181|343|270|203|179|130|163|6|||||||||||||||||||||||||
2025-08-23 07:37:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-22|0.62672|14|0.371747|14|-0.281577|14|2025-08-22||||||||||||||11.88248|0.62672|5.44648|7.8246|9.22753|5.33777|4.33309||||||||||||||||||1453|5693|4845|616|528|894|2065||||||||||||||||||0.06798|0.08624|0.05661|0.04563|0.04429|0.04694|0.04127||||||||||||||||||-0.0618|-0.07134|-0.05539|-0.0437|-0.04845|-0.04911|-0.03983|||||127|345|296|244|185|151|163|||||||||||||||||||||||||
2025-08-23 07:37:21|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-22|0.57995|14|0.220994|8|-0.273898|13|2025-08-22|||||||||54.74749|55.71453|91.68956|85.74829|40.08586|6.56681|0.57995|1.15397|1.47083|2.96217|0.96662|0.66063|70.0901||||||||||||13|177|43|24|527|5009|3521|2390|1713|1356|2254|5362|9492||||||||||||0.15956|0.16511|0.0749|0.12813|0.10976|0.03625|0.02492|0.018|0.01547|0.0143|0.01286|0.01428|0.1985||||||||||||-0.05043|-0.13002|-0.10063|-0.08839|-0.0274|-0.03624|-0.0239|-0.01651|-0.01421|-0.01456|-0.01265|-0.01488|-0.11687||||11|9|12|7|5|184|358|351|343|339|314|307|10|||||||||||||||||||||||||
2025-08-23 07:37:22|SC.D.GS.CASH.IP|0|none|||0|0|2025-08-22|14.27217|19|3.617739|8|-1.01798|8|2025-08-22|||||||||75.42706||100|100|100|45.95641|26.32208|23.40711|26.02714|23.67052|27.94751|14.27217|72.93304||||||||||||20||1|1|73|430|759|386|333|207|269|529|712||||||||||||1.88009|||||0.04177|0.04871|0.0225|0.01874|0.01596|0.01361|0.0157|0.06719||||||||||||-0.62396||||-0.1005|-0.0576|-0.05267|-0.03335|-0.02919|-0.02279|-0.01822|-0.01755|-1.00852||||8|2|5|1|133|294|223|231|237|215|260|11|||||||||||||0||||||||||||
2025-08-23 07:37:23|SC.D.HD.CASH.IP|0|none|||0|0|2025-08-22|9.89134|14|5.405405|8|-2.017436|9|2025-08-22|||||||||68.80342|100|100|94.79494|100|34.93878|9.89134|16.3116|29.37327|25.63524|29.78418|13.95425|52.46138||||||||||||0|33|1|91|11|969|2527|914|1078|1373|705|1679|963||||||||||||5.40541||0.69867|0.00253|0.01263|0.04573|0.0351|0.02149|0.01498|0.01019|0.01086|0.0118|0.14473||||||||||||-0.22513|-1.54323|-0.10309|-0.12939|-0.06039|-0.04822|-0.0321|-0.02237|-0.02229|-0.01647|-0.01732|-0.01485|-0.10652||||3|6|39|19|8|155|306|289|225|207|242|280|42|||||||||0||||||||||||||||
2025-08-23 07:37:23|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-22|4.45207|19|0.362908|13|-0.211636|13|2025-08-22|||||||||58.9807|50.20897|100|65.3594|100|35.46361|24.66765|45.56709|32.54982|30.4088|20.13164|4.45207|75.06828||||||||||||41|12|0|25|32|1560|1397|593|566|896|587|1224|3190||||||||||||0.0922|0.08924|0.12547|0.08903|0.00417|0.04168|0.03188|0.0113|0.01436|0.00922|0.0107|0.01234|0.20001||||||||||||-0.06274|||-0.08349|-0.03546|-0.04613|-0.02934|-0.01749|-0.01801|-0.0172|-0.01271|-0.01244|-0.14885||||17|6|5|23|11|130|256|224|163|158|194|226|12|||||||||||||||||||||||||
2025-08-23 07:37:24|UB.D.INTC.CASH.IP|0|none|||0|0|2025-08-22|0.34702|14|0.745033|14|-0.800641|20|2025-08-22|||||||||38.80995|43.58345|47.25651|34.46601|37.52927|1.4438|0.34702|1.63808|3.72252|1.17522|4.05014|3.16296|17.32967||||||||||||932|1063|648|1327|2146|38746|41929|27226|18547|43116|33871|52350|9596||||||||||||0.06313|0.05976|0.05681|0.05318|0.08511|0.0971|0.07386|0.05059|0.05688|0.07656|0.05862|0.05907|0.07488||||||||||||-0.05125|-0.07453|-0.04253|-0.04728|-0.04257|-0.09114|-0.06603|-0.05583|-0.04906|-0.07937|-0.06062|-0.05883|-0.10096||||98|62|36|61|32|215|326|250|190|264|274|224|232|||||||||||||||||||||||||
2025-08-23 07:37:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-22|2.3646|14|0.217804|12|-0.656676|11|2025-08-22|||||||||67.01164|80.25053||68.9742|84.67413|14.90083|2.3646|2.71403|5.37313|10.68614|19.76879|6.61115|60.10719||||||||||||75|67||217|67|4240|3710|2329|935|1345|1194|2710|71237||||||||||||0.08989||||0.12473|0.02848|0.0252|0.0166|0.01258|0.01023|0.00879|0.01183||||||||||||||-0.60302||-0.16797|-0.04829|-0.04095|-0.02721|-0.01812|-0.01217|-0.01204|-0.00916|-0.01161|-0.09482||||9|5|16|13|175|343|334|280|253|248|303|5|||||||||||||||||||||||||
2025-08-23 07:37:25|SD.D.JPM.CASH.IP|2|2025-08-22 20:59:30|2025-08-22 20:59:40||39|0|2025-08-22|3.30692|19|0.477571|14|-0.415218|20|2025-08-22|||||||||93.41365|90.52012|90.94404|100|100|23.6397|8.69125|22.80508|12.02668|13.93758|9.63717|3.30692|62.58681||||||||||||1|11|32|1|2|1965|2844|1696|1685|1114|1162|2620|7052||||||||||||0.16562|0.02487|0.03487|0.08299|0.04794|0.0307|0.03149|0.01642|0.01883|0.01574|0.01063|0.01449|0.20845||||||||||||-0.09506|-0.22416|-0.10256|||-0.05285|-0.04545|-0.02445|-0.02475|-0.01735|-0.01551|-0.01441|-0.19687||||30|21|33|223|50|174|325|268|242|187|229|305|8|||||||||||||||||||||||||
2025-08-23 07:37:26|SE.D.MCD.CASH.IP|1|2025-08-22 20:59:10|2025-08-22 20:59:10||1|0|2025-08-22|0.46295|20|0.42381|13|-0.388634|11|2025-08-22|||||||||67.02211||100|88.93437|75.15256|33.73495|32.16817|45.17218|41.16873|47.46006|31.7131|22.75156|0.46295||||||||||||3||0|11|48|1089|886|562|604|580|1091|1840|4457||||||||||||0.00321||0.0032|0.0032|0.17572|0.06575|0.02062|0.02047|0.01299|0.01685|0.00982|0.01019|||||||||||||-0.05141|||-0.19592|-0.22314|-0.08864|-0.03782|-0.03115|-0.01737|-0.01965|-0.01232|-0.01254|-0.22937||||12|1|9|4|104|215|195|141|156|142|242|3|||||||||||0||||||||||||||
2025-08-23 07:37:26|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-22|1.20592|14|0.566474|13|-0.412088|20|2025-08-22|||||||||66.84708|93.36268|62.56939|75.05785|72.26208|7.32804|1.20592|3.43917|8.20297|8.99362|4.58378|3.40857|37.63205||||||||||||18|56|104|189|127|4267|3808|2140|1475|1532|2501|7836|6021||||||||||||0.18387|0.04634|||0.06556|0.04443|0.03167|0.0217|0.01813|0.01916|0.01475|0.01794|||||||||||||-0.10419|-0.12056||-0.04625|-0.03855|-0.05011|-0.03447|-0.02246|-0.01948|-0.01617|-0.01506|-0.01738|-0.13166||||15|15|8|12|18|179|342|322|281|245|175|265|8|||||||||||||||||||||||||
2025-08-23 07:37:27|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-22|0.86611|14|0.394943|14|-0.231134|14|2025-08-22|||||||||53.91154|78.44004|97.72898|68.35929|64.30925|7.59102|0.86611|4.26998|5.52216|8.17047|4.65442|1.96827|30.25117||||||||||||44|40|19|78|190|2211|4142|2652|1746|1737|1620|4598|601||||||||||||0.02328|0.0179|0.01187|0.01375|0.00396|0.02252|0.02706|0.01393|0.01139|0.00931|0.00677|0.01234|0.01341||||||||||||-0.01558|-0.01785|-0.01286|-0.01787|-0.01632|-0.03066|-0.02631|-0.01647|-0.01307|-0.00966|-0.00792|-0.01128|-0.01109||||182|139|176|161|42|212|360|353|327|331|323|357|43|||||||||||||||||||||||||
2025-08-23 07:37:28|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-22|3.23556|14|0.579863|9|-0.209534|11|2025-08-22|||||||||57.73812|83.39117|87.51963|92.33427|79.47885|17.23176|3.23556|4.77143|6.5273|8.28729|9.60071|6.49248|66.8342||||||||||||35|0|34|115|58|3557|3721|2954|3473|1941|2323|5579|3596||||||||||||0.11982|0.47805|0.57986|0.12631|0.0953|0.04037|0.04298|0.02513|0.02059|0.02031|0.0221|0.01964|0.11075||||||||||||-0.08754||-0.0327|-0.07096|-0.07861|-0.04505|-0.03255|-0.02424|-0.02405|-0.02051|-0.01732|-0.01875|-0.08297||||33|54|8|39|34|175|344|337|292|254|240|247|9|||||||||||||||||||||||||
2025-08-23 07:37:29|SE.D.PFE.CASH.IP|0|none|||0|0|2025-08-22|0.03788|17|0.625244|8|-0.193424|20|2025-08-22|||||||||28.62408|73.34624|12.53388|41.70862|33.35485|1.7639|0.49287|0.03863|0.03868|0.03788|0.03876|0.03871|75.06364||||||||||||585|243|967|596|1147|30375|18524|15395|15123|17166|16107|43100|5997||||||||||||0.2472|||||0.06859|0.0469|0.03865|0.03865|0.03871|0.03876|0.03872|0.21282||||||||||||-0.03876|-0.03874|-0.03869|-0.0387||-0.04641|-0.05075|-0.04543|-0.03869|-0.0484|-0.03874|-0.0387|-0.10959||||14|15|8|12|9|116|220|112|81|46|53|70|28|||||||||||||||||||||||||
2025-08-23 07:37:29|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-22|3.35383|19|0.456389|8|-0.226301|12|2025-08-22|||||||||68.91884|60.79405|100|89.32894|73.78802|22.01693|4.81669|7.03249|13.21724|13.50814|11.20056|3.35383|33.56667||||||||||||10|9|0|7|36|2692|1647|1140|898|637|693|1583|16176||||||||||||0.22365|0.24611|0.09205|0.09467|0.07293|0.0433|0.02309|0.01599|0.01398|0.01208|0.00981|0.01269|||||||||||||-0.07423|-0.09136|-0.06302||-0.08651|-0.03306|-0.03029|-0.01699|-0.01499|-0.01124|-0.00959|-0.01118|||||80|33|13|28|19|173|335|328|303|289|277|299|3|||||||||||||||||||||||||
2025-08-23 07:37:30|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-22|20.39092|14|0.197214|14|-0.636943|20|2025-08-22|||||||||50.15965|100||100|100|25.74688|20.39092|27.27892|31.20931|37.52312|37.2776|25.44508|57.35161||||||||||||1|60||2|107|935|876|556|603|550|506|1019|145207|||||||||||||||||0.03126|0.02864|0.02093|0.01517|0.0134|0.01302|0.01234|||||||||||||-0.00639|-0.0957|||-0.03189|-0.05663|-0.0347|-0.02466|-0.01878|-0.01273|-0.01638|-0.01162|-0.29335||||2|1|1|1|78|192|213|170|240|255|291|7||||||||||0|||0||||||||||||
2025-08-23 07:37:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-22|36.95751|14|0.129795|13|-0.295261|13|2025-08-22||||||||||||||48.13973|36.95751|39.00235|39.34009|42.15249|39.37286|38.0383||||||||||||||||||515|723|365|609|305|372|992||||||||||||||||||0.03035|0.05472|0.02721|0.02307|0.017|0.02409|0.02075||||||||||||||||||-0.10584|-0.04389|-0.02815|-0.03718|-0.03152|-0.03505|-0.02662|||||50|133|113|84|76|89|150|||||||||||||||||||||||||
2025-08-23 07:37:31|SH.D.UNH.CASH.IP|0|none|||0|0|2025-08-22|1.21228|14|0.399424|13|-0.217462|13|2025-08-22|||||||||77.20807|66.39996|81.15251|67.08375|37.90948|7.91756|1.21228|10.85612|22.14716|17.93154|15.47028|9.9328|45.48767||||||||||||303|171|202|211|806|7924|5398|3604|1542|1701|1878|2209|825||||||||||||0.04978|0.05292|0.01832|0.04722|0.03462|0.05649|0.03918|0.02481|0.01918|0.01989|0.01653|0.01585|0.04023||||||||||||-0.04406|-0.0467|-0.03434|-0.03225|-0.0325|-0.05399|-0.04435|-0.02985|-0.02445|-0.02495|-0.01593|-0.01787|-0.03448||||92|104|53|85|140|268|351|324|276|285|298|303|66|||||||||||||||||||||||||
2025-08-23 07:37:32|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-22|0.0224|15|0.201072|8|-0.48651|8|2025-08-22|||||||||89.37715|71.4666|100|50.0619|64.30157|7.56966|0.65122|0.0224|1.41097|0.84868|3.27382|1.48191|64.03693||||||||||||14|109|0|163|140|5074|10157|5553|4547|3872|9563|17398|7367||||||||||||0.09354|0.04438||0.03333||0.03443|0.03346|0.02535|0.02239|0.02242|0.02678|0.02564|0.0496||||||||||||-0.06135|-0.04436||-0.05549|-0.02665|-0.03699|-0.03744|-0.02989|-0.025|-0.02852|-0.02606|-0.02459|-0.05064||||28|7|1|14|14|146|318|214|144|121|123|137|25|||||||||||||||||||||||||
2025-08-23 07:37:33|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-22|0.79759|8|0.269573|14|-0.323849|13|2025-08-22|||||||||0.79759|50.29155|95.46936|87.55353|94.76738|21.06688|24.57854|31.7165|48.22557|33.80871|24.21384|8.55933|85.79165||||||||||||0|88|5|52|13|2608|2117|1134|799|648|1092|2165|4906||||||||||||0.09955||0.03569||0.03027|0.03399|0.02868|0.0107|0.01195|0.00777|0.00975|0.01454||||||||||||||-0.11938|-0.03346|-0.10471|-0.04271|-0.03596|-0.04112|-0.02149|-0.01498|-0.01867|-0.01074|-0.01482|-0.16438||||2|2|22|8|19|143|261|202|195|148|186|246|7||||||||||0|||||||||||||||
2025-08-23 07:37:33|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-22|0.08215|14|0.329218|13|-0.082034|13|2025-08-22||||||||||||||5.34516|0.08215|0.0823|0.08247||0.08258|0.08272||||||||||||||||||46627|21961|27141|34218||44961|102157||||||||||||||||||0.20563|0.10947||||0.08264|0.08278||||||||||||||||||-0.08203|||||||||||19|28|5|6|5|7|||||||||||||||||||||||||
2025-08-23 07:37:34|SH.D.WMT.CASH.IP|1|2025-08-22 20:59:50|2025-08-22 20:59:50||1|0|2025-08-22|0.01036|19|0.183449|13|-0.203355|13|2025-08-22|||||||||76.70648|82.36314|84.63264|58.96369|67.81937|13.01932|0.01694|1.85243|0.66646|0.37933|0.0104|0.01036|59.59007||||||||||||192|71|100|2228|331|10788|11610|6067|7743|7748|10247|15473|995||||||||||||0.06894|0.0986|0.01836|0.03152|0.04356|0.04245|0.03299|0.01981|0.01431|0.01581|0.01428|0.01459|0.04133||||||||||||-0.03499||-0.0102|-0.02844|-0.02562|-0.04026|-0.03321|-0.02046|-0.01753|-0.01564|-0.01556|-0.01645|-0.01032||||30|17|13|112|59|231|356|326|305|271|227|267|47|||||||||||||||||||||||||
2025-08-23 07:37:35|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-08-22|0.01078|19|0.984549|17|-0.391002|17|2025-08-22|||||||||42.51819|43.58116|52.61391|41.99294|25.89652|10.66832|0.02103|0.29391|0.29794|0.01808|0.01231|0.01078|48.3107||||||||||||145|72|87|173|298|4746|5050|2133|1271|7924|3254|4652|268||||||||||||0.01598|0.02|0.01877|0.01603|0.01808|0.04134|0.03566|0.01762|0.0146|0.03929|0.01772|0.01946|0.02478||||||||||||-0.01531|-0.01612|-0.01115|-0.01807|-0.02126|-0.04124|-0.03227|-0.01765|-0.0162|-0.03963|-0.02046|-0.01772|-0.03093||||153|124|116|112|147|282|360|358|353|359|359|360|58|||||||||||||||||||||||||
2025-08-23 07:37:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-22|8.74644|13|0.36591|14|-0.222171|13|2025-08-22|||||||||86.58|87.57208|80.11277|95.02978|75.03363|8.74644|13.95593|15.37119|21.06342|16.02859|17.87497|25.87672|53.89458||||||||||||7|4|18|41|92|436|533|318|348|376|569|699|103||||||||||||0.05862|0.09413|0.06636|0.05045||0.0354|0.035|0.01583|0.01031|0.01849|0.0104|0.01235||||||||||||||-0.06636|-0.06767|-0.11538|-0.00083|-0.05412|-0.04441|-0.03408|-0.02966|-0.03301|-0.02726|-0.01709|-0.0968||||37|24|10|20|12|116|274|196|138|144|101|178|13|||||||||||||||||||||||||
2025-08-23 07:37:36|UB.D.FB.CASH.IP|0|none|||0|0|2025-08-22|1.766|14|0.603053|14|-0.297901|13|2025-08-22|||||||||75.55526|82.6262|94.0523|50.04535|60.37472|15.01206|1.766|8.60359|14.6727|15.90355|12.63115|5.91281|50.02865||||||||||||24|44|29|86|133|1892|2926|1294|725|833|672|1201|180||||||||||||0.01303|0.01081|0.00659|0.01936|0.01516|0.027|0.03946|0.01878|0.01659|0.01492|0.01149|0.01215|0.02357||||||||||||-0.01028|-0.00977|-0.00604|-0.01639|-0.00866|-0.03694|-0.03671|-0.01911|-0.01697|-0.0182|-0.01455|-0.01312|-0.02136||||192|69|84|90|58|241|353|327|246|271|254|272|64|||||||||||||||||||||||||
2025-08-23 07:37:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-08-22|0.00671|19|0.687472|14|-0.236819|14|2025-08-22|||||||||44.36941|59.52284|84.62705|52.6619|50.67727|12.95834|0.02144|0.0106|1.14945|1.41434|0.29401|0.00671|46.17613||||||||||||100|98|75|178|556|3843|8749|4639|2624|2680|3645|8377|68941||||||||||||0.02201|0.01049|0.01228|0.00549|0.029|0.02896|0.03991|0.01714|0.01366|0.0109|0.01181|0.01371|0.02505||||||||||||-0.01483|-0.01253|-0.01065|-0.01507|-0.02071|-0.02985|-0.03459|-0.01866|-0.01461|-0.01211|-0.01093|-0.01527|-0.02478||||158|116|104|57|77|263|360|359|352|356|349|359|52|||||||||||||||||||||||||
2025-08-23 07:37:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-22|17.11197|14|0.157445|14|-0.134318|14|2025-08-22||||||||38.77651|51.62864|34.69007|40.34216|53.63721|56.72955|41.68334|17.11197|29.35332||||||||||||||||40|32|45|37|47|42|51|78|88||||||||||||||||0.02887|0.02815|0.02251|0.02249|0.02252|0.02256|0.03258|0.03112|0.02442||||||||||||||||-0.02517|-0.02726|-0.0225|-0.02248|-0.025|-0.02256|-0.02899|-0.03285|-0.02238|||||||||160|93|75|62|69|67|96|240|75|||||||||||||||||||||||||
2025-08-23 07:37:39|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-22|2.33119|14|0.356551|13|-0.197645|13|2025-08-22|||||||||57.85377|66.68857|62.2486|61.21942|49.35094|8.05136|2.33119|5.19419|9.34036|9.52183|6.40627|3.72766|55.30317||||||||||||398|180|470|259|1088|7928|5667|4436|1780|2477|2214|4970|1873||||||||||||0.04781|0.01663|0.03943|0.02821|0.05389|0.04787|0.03257|0.02318|0.01512|0.01859|0.01396|0.01374|0.09489||||||||||||-0.03113|-0.03321|-0.03319|-0.02883|-0.03002|-0.04288|-0.03186|-0.02426|-0.01535|-0.01539|-0.01311|-0.01298|-0.07047||||64|33|45|67|73|225|348|329|279|242|219|269|38|||||||||||||||||||||||||
2025-08-23 07:37:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-22|0.19424|17|0.608519|17|-0.625|13|2025-08-22||||||||||||||12.28473|2.44309|0.20383|3.89957|0.19424|0.20054|0.19969||||||||||||||||||891|1215|2465|2236|8237|6304|5422||||||||||||||||||0.22406|0.2196|0.2045||0.40609|0.2004|||||||||||||||||||-0.24622|-0.20453|-0.20408|-0.20284|-0.20326||-0.1996|||||83|134|36|27|23|20|14|||||||||||||||||||||||||
2025-08-23 07:37:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-22|25.93265|19|0.512623|16|-0.726207|14|2025-08-22||||||||||||||61.28647|49.01438|40.49171|57.29764|36.90687|44.99009|25.93265||||||||||||||||||163|852|306|262|232|534|568||||||||||||||||||0.29179|0.1071|0.05646|0.06693|0.0399|0.04563|0.04275||||||||||||||||||-0.28701|-0.19173|-0.1668|-0.15187|-0.06947|-0.09355|-0.0569|||||23|76|82|63|68|78|120|||||||||||||||||||||||||
2025-08-23 07:37:40|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-22|8.99398|14|0.3772|14|-0.125287|14|2025-08-22||||||||24.12357|28.95532|37.01592|41.52961|36.92672|39.27336|29.4771|8.99398|20.63977||||||||||||||||214|229|148|79|157|83|147|517|574||||||||||||||||0.02992|0.0264|0.02319|0.02098|0.02418|0.02735|0.02277|0.03512|0.02446||||||||||||||||-0.03081|-0.02543|-0.02208|-0.0222|-0.02096|-0.02214|-0.02424|-0.03429|-0.02398|||||||||220|159|173|106|84|107|146|279|97|||||||||||||||||||||||||
2025-08-23 07:37:41|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-22|17.04459|14|0.241069|14|-0.088281|7|2025-08-22||||||||22.00499|20.52012|17.78534|45.73345|25.02453|37.35305|40.02068|17.04459|27.18212||||||||||||||||70|93|80|34|88|48|78|117|85||||||||||||||||0.03511|0.02887|0.02703|0.02566|0.022|0.02208|0.02202|0.03528|0.02503||||||||||||||||-0.03125|-0.0231|-0.02365|-0.02309|-0.02828|-0.02208|-0.02285|-0.03045|-0.02189|||||||||173|122|107|70|52|75|115|241|81|||||||||||||||||||||||||
2025-08-23 07:37:41|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-22|26.26872|14|0.61678|11|-0.32287|14|2025-08-22|||||||||82.10564|79.38095|45.7779|33.60878|40.25642|41.63521|26.26872|62.76594|47.53285|51.31372|50.07498|29.71398|||||||||||||0|0|0|28|1|440|249|101|294|86|145|381|||||||||||||0.04789|0.08895|0.05589|0.40708|0.00902|0.03428|0.05294|0.02956|0.0269|0.02306|0.02566|0.0342|||||||||||||-0.01814|-0.09048|-0.03155|||-0.09687|-0.07956|-0.07605|-0.10069|-0.06398|-0.02994|-0.04263|||||50|53|22|9|5|41|100|83|38|41|40|54|||||||||||||||||||||||||
2025-08-23 07:37:42|SB.D.CCL.CASH.IP|0|none|||0|0|2025-08-22|0.03232|17|0.640809|14|-0.20339|13|2025-08-22|||||||||58.40719|40.05441|37.56374|50.05104|64.32218|8.2657|0.33755|0.03241|0.50166|0.03232|1.8012|0.64112|76.95012||||||||||||92|171|370|346|255|10125|18021|10070|8396|4743|12503|20082|904||||||||||||0.04776|0.06803|0.03403|0.03406|0.06807|0.04665|0.06329|0.03843|0.03603|0.03514|0.04073|0.0334|0.10397||||||||||||-0.06826||-0.04532||-0.03404|-0.05448|-0.05861|-0.04413|-0.03645|-0.03388|-0.03415|-0.0365|-0.07671||||12|5|8|6|14|158|328|244|213|140|113|164|39|||||||||||||||||||||||||
2025-08-23 07:37:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:37:43|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-22|10.81028|14|0.327392|14|-0.146897|7|2025-08-22||||||||13.52635|12.17371|26.11267|22.35649|22.10277|24.26626|32.45528|10.81028|25.02086||||||||||||||||164|175|258|197|301|125|75|600|287||||||||||||||||0.03677|0.02092|0.0195|0.02323|0.02943|0.02353|0.0247|0.03454|0.02577||||||||||||||||-0.02713|-0.02184|-0.01944|-0.01915|-0.02804|-0.02251|-0.02112|-0.02799|-0.0262|||||||||215|140|138|103|77|99|111|269|100|||||||||||||||||||||||||
2025-08-23 07:37:43|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-22|27.48646|14|0.707449|14|-0.29252|7|2025-08-22||||||||29.77897|52.27373|47.549|51.90106|35.76773|45.49612|30.7049|27.48646|35.60708||||||||||||||||41|52|68|102|218|61|50|63|191||||||||||||||||0.08677|0.04875|0.08339|0.04983|0.08318|0.06241|0.06766|0.10042|0.0497||||||||||||||||-0.09421|-0.04835|-0.04162|-0.04149|-0.04982|-0.04157|-0.0572|-0.05024|-0.06205|||||||||91|90|40|27|28|33|62|124|45|||||||||||||||||||||||||
2025-08-23 07:37:44|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-22|0.74384|18|0.714043|14|-0.501817|8|2025-08-22|||||||||85.09|100||80.1209|100|10.96169|4.39785|4.76235|5.96641|6.07215|0.74384|3.48029|43.17524||||||||||||11|0||133|104|1980|4986|2721|1731|1899|2419|4349|2934||||||||||||0.17467|||0.01727||0.0611|0.06404|0.03836|0.03241|0.02811|0.02537|0.02452|0.01625||||||||||||-0.50182|||-0.22402|-0.06904|-0.05425|-0.05745|-0.03682|-0.02866|-0.0294|-0.0256|-0.02497|-0.17836||||13|2|5|5|147|347|318|270|265|278|289|7|||||||||||||||||||||||||
2025-08-23 07:37:45|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-22|5.30887|14|0.158806|7|-0.110254|14|2025-08-22||||||||10.71731|15.69955|22.52178|32.62673|39.87267|35.47134|17.46401|5.30887|13.86895||||||||||||||||281|368|287|193|249|407|430|895|569||||||||||||||||0.03296|0.02501|0.02234|0.01839|0.01814|0.01895|0.01986|0.02759|0.02218||||||||||||||||-0.0243|-0.01775|-0.01892|-0.01703|-0.02006|-0.01634|-0.01987|-0.028|-0.02019|||||||||234|185|160|138|138|110|172|303|130|||||||||||||||||||||||||
2025-08-23 07:37:45|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-22|21.36844|15|0.218659|14|-0.172286|7|2025-08-22||||||||28.76085|40.73165|30.17155|38.60394|38.267|35.96963|34.3208|24.89836|21.36844||||||||||||||||403|553|504|224|517|299|1350|573|1627||||||||||||||||0.03632|0.02901|0.03149|0.02693|0.0294|0.02798|0.03663|0.03913|0.03128||||||||||||||||-0.04098|-0.02843|-0.02722|-0.03335|-0.028|-0.03061|-0.02673|-0.02985|-0.02615|||||||||108|86|73|70|68|64|105|177|75|||||||||||||||||||||||||
2025-08-23 07:37:46|SB.D.D.CASH.IP|0|none|||0|0|2025-08-22|5.59745|19|0.637567|13|-0.128329|14|2025-08-22||||||||||||||15.45954|16.60288|12.4392|30.84695|16.11552|12.45796|5.59745||||||||||||||||||2463|1168|720|354|1338|1591|2476||||||||||||||||||0.0615|0.02777|0.02138|0.01929|0.02362|0.01744|0.02063||||||||||||||||||-0.02963|-0.02933|-0.02254|-0.01846|-0.02359|-0.01763|-0.02103|||||117|308|290|266|261|201|233|||||||||||||||||||||||||
2025-08-23 07:37:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-22|27.34002|11|0.086957|9|-0.174978|7|2025-08-22||||||||53.01438|50.0654|37.58139|50.05429|27.34002|47.11272|50.05661|40.06552|57.1862||||||||||||||||70|157|79|65|68|186|115|65|107||||||||||||||||0.04366|0.04369|0.05792|0.04352||0.04362|0.04355|0.052|0.04337||||||||||||||||-0.07282|-0.0436|-0.04348|-0.04343||-0.0654|-0.04354|-0.06497|-0.06498|||||||||34|36|24|20|11|17|10|45|14|||||||||||||||||||||||||
2025-08-23 07:37:47|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-22|19.91455|19|0.641026|13|-0.246875|13|2025-08-22||||||||||||||54.16257|26.69072|36.74765|47.9582|40.50718|36.8055|19.91455||||||||||||||||||381|310|317|168|254|715|1848||||||||||||||||||0.06671|0.03693|0.02932|0.02125|0.025|0.01967|0.02419||||||||||||||||||-0.0665|-0.0402|-0.03264|-0.02828|-0.03294|-0.02795|-0.01994|||||74|158|169|144|131|136|176|||||||||||||||||||||||||
2025-08-23 07:37:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-22|24.75009|14|0.271528|13|-0.309612|14|2025-08-22||||||||||||||60.55956|24.75009|34.65348|35.62743|43.24237|37.8966|27.86774||||||||||||||||||443|985|744|751|756|1016|1938||||||||||||||||||0.05329|0.05689|0.02083|0.01622|0.0099|0.01859|0.02805||||||||||||||||||-0.07266|-0.07025|-0.03667|-0.04185|-0.04658|-0.04306|-0.03257|||||53|171|162|135|88|111|169|||||||||||||||||||||||||
2025-08-23 07:37:48|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-22|33.61636|19|0.573634|13|-0.250903|16|2025-08-22||||||||||||||74.59724|46.98741|44.87363|40.09791|47.51862|44.78349|33.61636||||||||||||||||||247|234|318|123|395|286|610||||||||||||||||||0.06908|0.0432|0.04703|0.03909|0.02269|0.02374|0.02703||||||||||||||||||-0.04399|-0.07305|-0.05542|-0.05775|-0.05036|-0.01695|-0.02454|||||51|111|67|50|59|76|140|||||||||||||||||||||||||
2025-08-23 07:37:48|SC.D.F.CASH.IP|0|none|||0|0|2025-08-22|0.08413|15|1.618705|8|-0.171969|14|2025-08-22|||||||||28.68507||0.08811|0.08812|100|2.08904|0.08498|0.08413|2.71461|0.08519|0.0854|0.08533|28.63238||||||||||||1123||1379|2450|2921|48986|67474|49370|57979|67040|76782|123509|6294||||||||||||0.89785|||0.08818||0.12635|0.10931|0.0854|0.0854||0.08554|0.0854||||||||||||||||||-0.08722|-0.09149|-0.08518|-0.08532|-0.08511|-0.08532||||||7|1|6|2|50|135|73|38|18|18|14|7|||||||||||||||||||||||||
2025-08-23 07:37:49|SC.D.GMUS.CASH.IP|1|2025-08-22 20:57:00|2025-08-22 20:57:00||340|0|2025-08-22|2.42278|14|2.196007|8|-2.210797|20|2025-08-22|||||||||52.74182|100|100|100|87.56037|18.70837|2.42278|9.53086|8.14446|10.92223|10.01831|3.17523|67.1187||||||||||||0|0|0|0|17|1649|4781|1676|1057|894|913|2350|5707||||||||||||1.454|0.72401|0.0354|0.41926|0.10026|0.04957|0.05048|0.02881|0.03406|0.02481|0.01987|0.02411|||||||||||||-0.05321|||-0.03543|-0.19373|-0.04712|-0.04199|-0.02732|-0.02363|-0.02111|-0.01836|-0.02018|-1.8563||||23|6|2|34|24|134|335|263|234|211|200|190|6|||||||||||||||||||||||||
2025-08-23 07:37:50|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-22|0.59849|20|0.558132|13|-0.38501|13|2025-08-22|||||||||25.86495|100||100||11.22571|8.11969|5.30088|12.73796|7.85783|11.82915|5.38406|0.59849||||||||||||0|0||39||555|882|486|614|765|901|1695|4||||||||||||0.04022|||||0.08359|0.03557|0.01816|0.01673|0.01555|0.01972|0.01775|||||||||||||-0.08857|||||-0.0624|-0.03569|-0.02088|-0.01967|-0.01747|-0.01576|-0.01591|||||20|2|1|117|273|228|236|217|144|261|2|||||||||||||||||||||||||
2025-08-23 07:37:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-22|22.5007|18|0.550964|13|-0.312753|13|2025-08-22||||||||||||||48.2278|39.50785|53.04817|39.80134|43.05775|22.5007|22.50856||||||||||||||||||757|831|436|829|515|683|672||||||||||||||||||0.07068|0.0422|0.01454|0.01344|0.0155|0.01802|0.01758||||||||||||||||||-0.0753|-0.03141|-0.02817|-0.0434|-0.02396|-0.02398|-0.0172|||||52|165|134|78|93|98|178|||||||||||||||||||||||||
2025-08-23 07:37:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-22|26.7893|19|0.648789|14|-0.603708|14|2025-08-22||||||||||||||62.94986|45.74788|54.72749|65.81984|54.17285|28.72637|26.7893||||||||||||||||||567|1240|630|178|342|1519|1782||||||||||||||||||0.17852|0.26099|0.10037|0.05966|0.09624|0.08465|0.07448||||||||||||||||||-0.28005|-0.29787|-0.24808|-0.14331|-0.13262|-0.08673|-0.08777|||||8|53|33|67|37|49|105|||||||||||||||||||||||||
2025-08-23 07:37:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-22|0.1262|19|1.432292|17|-1.251739|13|2025-08-22||||||||||||||22.97297|2.30356|2.69096|1.48162|0.12912|2.12722|0.1262||||||||||||||||||3197|5482|2859|3636|6168|6030|6082||||||||||||||||||0.24498|0.1912|0.15747|0.14908|0.40746|0.1651|0.12624||||||||||||||||||-0.24689|-0.15757|-0.13932|-0.1434|-0.16551|-0.12729|-0.12639|||||66|233|117|74|48|50|64|||||||||||||||||||||||||
2025-08-23 07:37:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-22|13.36931|9|0.073602|13|-0.049068|12|2025-08-22||||||||45.79429|42.52454|13.36931|25.03187|50.01595|48.29532|36.86485|27.52327|17.52151||||||||||||||||453|290|667|375|746|414|740|931|1166||||||||||||||||0.02453|0.02454|0.03677||0.02454|0.02453|0.04086|0.02858|0.02952||||||||||||||||-0.02697|-0.02454|-0.02456|-0.02452|-0.02454|-0.04907|-0.02445|-0.02654|-0.02458|||||||||59|40|30|20|20|29|57|80|40|||||||||||||||||||||||||
2025-08-23 07:37:52|SD.D.LMT.CASH.IP|15|2025-08-22 20:40:40|2025-08-22 20:58:20||9.3|0|2025-08-22|30.60939|13|0.400605|13|-0.365291|20|2025-08-22|||||||||100|100|100|100|66.80366|30.60939|44.19092|54.2415|62.28831|65.65636|59.01184|54.15056|66.83236||||||||||||0|2|0|17|101|1079|551|469|299|221|438|519|965||||||||||||0.22447|||0.33708|0.05599|0.06273|0.03584|0.01857|0.0235|0.0227|0.01912|0.01929||||||||||||||||-0.06491|-0.10728|-0.06097|-0.04509|-0.04717|-0.02648|-0.02531|-0.02219|-0.01749|-0.36529||||3|6|1|2|6|82|204|179|151|128|178|218|3||||||||||||0|||||||||||||
2025-08-23 07:37:53|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-22|1.17386|14|0.337423|14|-0.15193|14|2025-08-22||||||||12.03556|19.36816|30.88013|25.40843|23.92502|24.06898|15.69049|1.17386|3.85777||||||||||||||||9|7|11|7|7|6|7|35|26||||||||||||||||0.02473|0.01479|0.01318|0.01662|0.01572|0.01435|0.01711|0.03404|0.02411||||||||||||||||-0.02289|-0.01564|-0.0145|-0.01502|-0.01528|-0.01405|-0.01683|-0.03032|-0.01924|||||||||283|279|230|189|184|212|236|345|156|||||||||||||||||||||||||
2025-08-23 07:37:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-08-22|1.78433|14|0.910125|13|-0.411831|13|2025-08-22|||||||||88.9313|76.53113|96.85518|87.19506|37.64276|9.35697|1.78433|3.72574|4.0986|3.69064|6.02292|3.24424|62.57851||||||||||||109|52|32|104|84|1845|2553|1741|1410|1575|1188|3261|99160||||||||||||0.03826|0.03812|0.0736|0.08013||0.11423|0.08505|0.05636|0.04864|0.04516|0.04331|0.04473|||||||||||||-0.03819|-0.08888|-0.07619|-0.05695|-0.0761|-0.08772|-0.07883|-0.05108|-0.04713|-0.04759|-0.04086|-0.04778|-0.03691||||9|17|127|39|8|130|350|299|271|219|167|187|8|||||||||||||||||||||||||
2025-08-23 07:37:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-22|13.6516|15|0.092142|14|-0.092214|7|2025-08-22||||||||24.8734|37.13171|39.14077|45.62422|44.69082|41.86978|30.12592|18.9542|13.6516||||||||||||||||265|254|211|388|173|180|306|621|523||||||||||||||||0.02174|0.01863|0.01321|0.02132|0.01849|0.01321|0.01898|0.02038|0.01676||||||||||||||||-0.02389|-0.01619|-0.01386|-0.01608|-0.01408|-0.01497|-0.01497|-0.0207|-0.01717|||||||||173|132|115|114|94|129|176|264|88|||||||||||||||||||||||||
2025-08-23 07:37:55|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-22|0.15588|18|0.51458|10|-0.509338|13|2025-08-22|||||||||62.1183|54.60298|37.93433|25.10689|56.81247|12.98477|0.16052|2.92981|3.06782|1.87637|0.15588|1.76733|37.59076||||||||||||11586|13410|17359|14161|34515|179402|254484|174357|147501|128491|139956|172685|7390||||||||||||0.17105|0.16898|0.34247|0.17123|0.1719|0.21453|0.20588|0.1966|0.16728|0.1727|0.15625|0.17493|0.18933||||||||||||-0.17532|-0.16849|-0.16964|-0.17071|-0.19586|-0.2055|-0.17636|-0.17068|-0.16168|-0.1546|-0.15552|-0.18849|-0.15752||||87|44|37|16|37|148|138|108|137|58|34|62|40|||||||||||||||||||||||||
2025-08-23 07:37:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-22|5.74415|14|0.116595|13|-0.078478|15|2025-08-22||||||||31.94075|35.25535|30.25207|30.78452|44.79037|39.69922|28.36724|5.74415|17.30867||||||||||||||||221|330|228|437|242|217|310|512|483||||||||||||||||0.03217|0.02597|0.0223|0.01949|0.01948|0.01948|0.02589|0.0265|0.02086||||||||||||||||-0.02527|-0.01948|-0.02081|-0.02272|-0.01948|-0.02108|-0.02282|-0.02851|-0.03042|||||||||141|105|86|65|67|63|127|280|81|||||||||||||||||||||||||
2025-08-23 07:37:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-22|30.49167|15|0.733014|7|-0.444691|13|2025-08-22||||||||48.52321|53.21359|56.49652|58.40277|62.21756|80.03462|35.15135|33.44738|30.49167||||||||||||||||280|170|289|722|320|39|205|297|315||||||||||||||||0.11596|0.06123|0.04163|0.06116|0.0381|0.02769|0.05145|0.07159|0.04173||||||||||||||||-0.03776|-0.09914|-0.06382|-0.03819|-0.03692|-0.04843|-0.08734|-0.05015|-0.03542|||||||||58|32|39|24|37|20|40|108|46|||||||||||||||||||||||||
2025-08-23 07:37:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-22|8.18788|14|0.319427|13|-0.212314|13|2025-08-22||||||||||||||24.55483|8.18788|16.03386|15.75122|13.55973|24.2901|13.7716||||||||||||||||||1258|1600|1142|661|477|635|1996||||||||||||||||||0.05807|0.03211|0.02304|0.01723|0.01734|0.01464|0.01568||||||||||||||||||-0.05303|-0.03805|-0.02852|-0.01595|-0.01604|-0.01593|-0.01842|||||90|283|194|140|170|136|240|||||||||||||||||||||||||
2025-08-23 07:37:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-08-22|0.0147|19|0.812427|14|-0.657047|13|2025-08-22|||||||||42.06419|54.04101|49.53636|43.17292|19.34841|3.79643|0.02749|0.01856|0.01893|0.01588|0.01595|0.0147|25.37298||||||||||||803|660|787|768|732|15292|34843|17310|10928|6793|7975|12021|910||||||||||||0.03153|0.04805|0.06849|0.03825|0.01747|0.06472|0.0854|0.04593|0.03713|0.02762|0.0268|0.02985|0.02215||||||||||||-0.04059|-0.032|-0.03502|-0.03163|-0.0234|-0.06188|-0.07767|-0.04693|-0.0378|-0.03163|-0.03046|-0.03036|-0.02032||||169|100|97|153|202|293|360|360|360|360|360|360|146|||||||||||||||||||||||||
2025-08-23 07:37:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-08-22|1.84229|14|0.514857|14|-0.219974|13|2025-08-22|||||||||76.41176|62.18421|93.95147|89.10432|65.04577|12.26654|1.84229|5.30782|6.20542|6.29386|6.52378|3.10509|100||||||||||||34|46|2|34|115|1771|2229|1286|715|3437|1437|2835|292||||||||||||0.05916|0.03204|0.01477|0.08862|0.02952|0.0462|0.0383|0.02526|0.02158|0.02753|0.02207|0.01952|||||||||||||-0.03841|-0.05026|-0.02029|-0.02615|-0.04132|-0.04131|-0.03584|-0.02477|-0.02394|-0.02469|-0.0187|-0.01782|||||55|29|33|55|20|172|332|303|259|271|246|259|4|||||||||||||||||||||||||
2025-08-23 07:37:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-22|0.12405|19|1.034929|14|-0.37831|14|2025-08-22|||||||||88.96113|100|66.75269|0.25873||5.34393|4.18445|4.61074|3.40135|6.3685|0.12653|0.12405|1.1457||||||||||||5|0|779|0||4283|5603|3458|3408|5980|5785|11230|1||||||||||||||0.3886|||0.20104|0.16465|0.12491|0.12642|0.18995|0.1267|0.1684|||||||||||||-0.12987|-0.12987||||-0.1719|-0.14006|-0.13573|-0.12661||-0.12658|-0.12594|||||9|2|3|1|58|197|89|61|48|26|54|2|||||||||||||||||||||||||
2025-08-23 07:37:59|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-22|4.16475|14|0.098793|14|-0.076519|14|2025-08-22||||||||17.10599|25.86926|31.26516|30.3726|30.96768|31.00053|17.27634|4.16475|17.27916||||||||||||||||161|92|99|106|80|201|211|508|564||||||||||||||||0.01835|0.01748|0.01203|0.0126|0.01102|0.01251|0.0189|0.02409|0.0129||||||||||||||||-0.02256|-0.01423|-0.01167|-0.0124|-0.0116|-0.01288|-0.01608|-0.01875|-0.01527|||||||||199|147|128|112|126|142|226|338|139|||||||||||||||||||||||||
2025-08-23 07:37:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-22|8.14508|11|0.153022|7|-0.076423|7|2025-08-22||||||||33.06986|48.16995|40.37552|16.70081|8.14508|26.8571|42.37929|36.19997|30.46976||||||||||||||||64|66|67|77|99|84|94|176|198||||||||||||||||0.05284|0.03807|0.03797|0.03794|0.03799|0.03805|0.03796|0.04372|0.03832||||||||||||||||-0.04052|-0.03802|-0.03796|-0.03794|-0.038|-0.03805|-0.03794|-0.03807|-0.03829|||||||||109|54|57|30|37|41|85|188|46|||||||||||||||||||||||||
2025-08-23 07:38:00|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-22|22.06266|7|0.096479|7|-0.192585|7|2025-08-22||||||||22.06266|58.09722|31.85321|71.45267|70.84939|51.45607|28.16109|26.0919|32.3882||||||||||||||||1449|1671|1660|964|1503|2202|2365|2030|1717||||||||||||||||0.05427|0.04833|0.04817|0.04822|0.04819|0.04817|0.04808|0.04797|0.04798||||||||||||||||-0.07037|-0.06433|-0.04819||-0.04816|-0.04809|-0.0481|-0.04789|-0.04793|||||||||100|31|22|14|24|35|32|119|34|||||||||||||||||||||||||
2025-08-23 07:38:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-22|2.92819|14|0.347448|7|-0.151188|13|2025-08-22||||||||16.41094|6.1971|13.55558|15.3167|24.15729|14.10611|8.14806|2.92819|4.56816||||||||||||||||353|709|458|298|364|336|558|640|612||||||||||||||||0.03761|0.0216|0.0216|0.02301|0.02824|0.02377|0.02551|0.03154|0.02674||||||||||||||||-0.02576|-0.02159|-0.02353|-0.02157|-0.02483|-0.02159|-0.02609|-0.03412|-0.02552|||||||||177|81|133|85|87|71|160|310|132|||||||||||||||||||||||||
2025-08-23 07:38:02|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-22|0.62618|14|0.5024|14|-0.235346|14|2025-08-22||||||||||||||4.35631|0.62618|9.5784|29.70021|39.0983|57.33727|53.03811||||||||||||||||||109|47|44|7|11|23|178||||||||||||||||||0.02031|0.03234|0.02067|0.00999|0.01024|0.01127|0.01483||||||||||||||||||-0.01884|-0.02766|-0.02069|-0.01448|-0.01266|-0.01172|-0.02384|||||163|358|263|152|123|96|166|||||||||||||||||||||||||
2025-08-23 07:38:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-22|12.13307|14|0.404341|14|-0.190799|14|2025-08-22||||||||22.35801|32.12685|26.18491|33.6084|33.04798|37.05496|22.02184|12.13307|25.37218||||||||||||||||107|195|246|133|225|174|176|363|257||||||||||||||||0.02996|0.02457|0.02318|0.02417|0.0239|0.02245|0.02618|0.03738|0.02607||||||||||||||||-0.024|-0.02478|-0.02621|-0.02284|-0.02654|-0.02481|-0.02568|-0.0318|-0.02737|||||||||215|190|172|131|109|108|150|314|142|||||||||||||||||||||||||
2025-08-23 07:38:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-22|31.8499|14|0.103986|7|-0.103842|14|2025-08-22||||||||51.1945|49.27388|60.01832|45.67479|50.02009|37.95495|39.67729|31.8499|32.02698||||||||||||||||80|104|72|72|349|120|145|172|250||||||||||||||||0.04623|0.03462|0.03466|0.03468|0.03471|0.0347|0.03467|0.05193|0.0346||||||||||||||||-0.03466|-0.03462|-0.0396|-0.03467|-0.03468|-0.03467|-0.03466|-0.0429|-0.03459|||||||||129|67|70|46|38|29|58|132|50|||||||||||||||||||||||||
2025-08-23 07:38:03|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-08-22|0.00909|19|0.927376|14|-0.282503|13|2025-08-22|||||||||26.83179|41.05626|60.40707|44.24077|20.54476|8.87059|0.02213|0.01546|0.01333|0.01232|0.0104|0.00909|29.96594||||||||||||462|193|354|548|636|12905|28765|8960|10352|7388|7529|14991|17960||||||||||||0.02166|0.00984|0.01671|0.01101|0.01129|0.04613|0.07032|0.02621|0.02567|0.01811|0.01719|0.02189|0.01064||||||||||||-0.02505|-0.01132|-0.01683|-0.01835|-0.01692|-0.0405|-0.05391|-0.02578|-0.02681|-0.01867|-0.01719|-0.01999|-0.00994||||209|156|207|147|156|294|360|360|360|360|360|360|217|||||||||||||||||||||||||
2025-08-23 07:38:04|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-22|7.49922|14|0.054895|7|-0.054975|7|2025-08-22||||||||17.56752|9.00641|15.97436|17.66294|14.01648|10.54304|12.01877|7.49922|7.84409||||||||||||||||194|207|188|105|129|130|186|333|354||||||||||||||||0.02563|0.01967|0.01828|0.01831|0.01831|0.01834|0.02134|0.0205|0.019||||||||||||||||-0.02206|-0.01826|-0.01941|-0.0183|-0.01832|-0.01834|-0.02009|-0.02024|-0.02048|||||||||171|89|94|68|50|57|150|254|115|||||||||||||||||||||||||
2025-08-23 07:38:05|SH.D.UBERUS.CASH.IP|2|2025-08-22 20:59:10|2025-08-22 20:59:30||182.5|0|2025-08-22|2.60379|14|1.024|13|-0.794071|13|2025-08-22|||||||||72.22896|63.81072|84.68546|80.03176|46.06197|9.94139|2.60379|8.6907|7.27851|10.6484|4.37909|3.99022|81.86193||||||||||||17|21|59|51|722|6605|6682|3586|4250|3589|3045|5087|4728||||||||||||0.06729|0.07156|0.06358||0.16969|0.06012|0.04459|0.03349|0.02676|0.02014|0.01734|0.01947|0.09484||||||||||||-0.0301||-0.11897||-0.21509|-0.07372|-0.03863|-0.02902|-0.02029|-0.01642|-0.01836|-0.02001|-0.14471||||43|11|26|10|48|213|351|312|317|301|298|327|22|||||||||||||||||||||||||
2025-08-23 07:38:05|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:06|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-22|4.54935|14|0.128178|7|-0.106678|14|2025-08-22||||||||13.98014|6.68732|20.70733|21.64066|35.43179|54.10921|33.85157|4.54935|6.91751||||||||||||||||189|189|291|330|12804|210|470|640|671||||||||||||||||0.02991|0.02137|0.04272|0.03202|0.02136|0.02134|0.02841|0.02281|0.02288||||||||||||||||-0.02491|-0.02136|-0.02135|-0.02134|-0.02135|-0.02134|-0.02282|-0.02657|-0.0243|||||||||129|60|58|37|48|61|133|243|87|||||||||||||||||||||||||
2025-08-23 07:38:06|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-22|2.15626|15|0.251976|14|-0.23654|15|2025-08-22||||||||||||||4.06195|3.22063|2.15626|7.31552|14.6677|8.11347|4.56358||||||||||||||||||3787|5254|4571|1964|1964|2037|3506||||||||||||||||||0.03332|0.04143|0.03556|0.02489|0.02292|0.01928|0.01844||||||||||||||||||-0.03628|-0.03921|-0.03723|-0.0235|-0.02133|-0.01775|-0.01655|||||150|347|331|275|246|272|308|||||||||||||||||||||||||
2025-08-23 07:38:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-22|55.38624|14|5.711086|19|-5.392977|13|2025-08-22||||||||||||||73.68333|55.38624|100|100|100|92.7142|69.8264||||||||||||||||||0|63|0|0|0|0|8||||||||||||||||||2.75592|0.76938|0.35676||0.38264|0.34642|1.05511||||||||||||||||||-5.19439||-0.34753|-1.75439|-2.0491|-1.40895|-1.51908|||||10|21|14|1|14|13|54|||||||||||||||||0||||||||
2025-08-23 07:38:07|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-22|3.72966|19|0.509208|14|-0.664871|20|2025-08-22|||||||||77.669|83.39485|50.23256|50.11615|92.88603|13.51376|4.64446|7.27664|9.62155|11.31498|9.84875|3.72966|57.30237||||||||||||1|5|0|59|43|2806|2900|2000|1155|1110|1279|3011|29206||||||||||||0.11086|0.07328||0.10335|0.04302|0.04417|0.02992|0.01651|0.01685|0.01539|0.01261|0.01458|||||||||||||-0.04558|-0.06597||-0.043|-0.07352|-0.04126|-0.02793|-0.01711|-0.01597|-0.01286|-0.01113|-0.01552|-0.42077||||49|42|2|2|14|171|326|317|302|239|244|296|7||||||||||||0|||||||||||||
2025-08-23 07:38:08|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-22|0.26909|11|0.408841|14|-1.491194|8|2025-08-22|||||||||73.22248|69.48777|100|0.26909|80.06663|8.69132|0.31091|1.17146|1.74728|5.37789|5.71665|0.39205|50.12337||||||||||||2|78|6|31|88|2118|3673|1986|1915|1455|1879|5559|18203|||||||||||||||||0.03214|0.03559|0.02079|0.02027|0.01732|0.01596|0.01971|||||||||||||-1.12205|-0.54854|||-0.15353|-0.03202|-0.03586|-0.02207|-0.01964|-0.01727|-0.01539|-0.01558|-0.08849||||11|13|5|1|5|162|356|347|347|261|263|264|4|||||||||||||||||||||||||
2025-08-23 07:38:08|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-22|29.99013|19|0.290033|14|-0.59161|13|2025-08-22||||||||||||||58.29109|30.70234|38.77745|49.074|52.63767|45.43489|29.99013||||||||||||||||||572|1412|937|705|420|354|858||||||||||||||||||0.0699|0.04645|0.01836|0.0211|0.03102|0.02791|0.02785||||||||||||||||||-0.15029|-0.06773|-0.06296|-0.05698|-0.03615|-0.03079|-0.02752|||||43|131|106|100|154|141|197|||||||||||||||||||||||||
2025-08-23 07:38:09|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-22|2.17637|14|2.179945|13|-0.727134|13|2025-08-22|||||||||71.98375|61.70769|57.29467|73.52172|28.33548|9.02158|2.17637|7.13656|8.06147|4.22736|5.40273|5.27288|71.48582||||||||||||282|418|303|252|867|6652|2976|1296|1212|3160|1465|3313|23638|||||||||||||0.09099|0.0651|0.12791|0.10044|0.13807|0.06205|0.04372|0.04135|0.04185|0.0421|0.03546|||||||||||||-0.13685|-0.09105|-0.25974|-0.09314|-0.09392|-0.1295|-0.05938|-0.04315|-0.03847|-0.0373|-0.03702|-0.0323|-0.08735||||32|13|14|64|78|237|335|283|250|287|281|306|35|||||||||||||||||||||||||
2025-08-23 07:38:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-22|26.69473|15|0.067069|14|-0.268456|7|2025-08-22||||||||57.68163|48.73695|33.35989|84.78847|81.40162|53.14287|53.86359|39.11627|26.69473||||||||||||||||48|46|31|27|29|20|104|41|218||||||||||||||||0.03373|0.03373||0.03372|0.0337|0.03364|0.03358|0.03621|0.03364||||||||||||||||-0.04859|-0.03367|-0.03371|-0.03369|-0.03368|-0.03364|-0.0336|-0.0336|-0.03366|||||||||111|39|33|46|43|32|52|110|30|||||||||||||||||||||||||
2025-08-23 07:38:10|CS.D.XRPUSD.CFD.IP|230|2025-08-23 07:00:00|2025-08-23 07:38:10|305.51|12.5|0.49111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:11|CS.D.BCHUSD.CFD.IP|175|2025-08-23 07:00:00|2025-08-23 07:38:00|589.46|4.2|0.47406||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-22|0.02199|15|0.121487|14|-0.04407|14|2025-08-22||||||||0.02209|0.0221|0.02212|0.02211|0.02211|0.0221|0.02207|0.02203|0.02199|0.022|||||||||||||||79|75|89|53|94|72|121|85|78|58|||||||||||||||0.00874|0.00888|0.00737|0.00817|0.00847|0.00884|0.009|0.01194|0.00909|0.00677|||||||||||||||-0.00955|-0.00806|-0.00729|-0.00737|-0.00854|-0.0082|-0.00775|-0.01266|-0.00887|-0.00669||||||||207|138|120|90|88|129|170|306|175|133|||||||||||||||||||||||||
2025-08-23 07:38:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-22|0.03399|15|0.320182|14|-0.092782|14|2025-08-22|0.03425|0.03423|0.03422|0.03424|0.03426|0.03426|0.03426|0.03429|0.03431|0.03431|0.03429|0.03428|0.03419|0.03413|0.03406|0.03399|0.03403|0.03406|0.03406|0.03406|0.03403||||29|39|26|39|38|23|27|35|40|50|39|170|106|305|350|204|186|238|212|267|132||||0.02012|0.01348|0.02011|0.02654||0.02013|0.01921|0.02289|0.01801|0.02128|0.01286|0.02496|0.02473|0.01936|0.02948|0.02446|0.01978|0.02641|0.01959|0.01958|0.02665||||-0.01285||-0.01968|-0.01369||-0.01969|-0.02103|-0.02238|-0.01587|-0.01668|-0.018|-0.02106|-0.0233|-0.02212|-0.02939|-0.02604|-0.0228|-0.02468|-0.02491|-0.02639|-0.02021||||23|24|14|7|2|15|59|53|41|46|18|50|88|113|258|128|66|48|42|33|27|||||||||||||||||||||||||
2025-08-23 07:38:12|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-22|0.0348|15|0.286668|14|-0.054964|14|2025-08-22|0.03505|0.03504|0.03505|0.03505|0.03507|0.03507|0.03507|0.03509|0.03511|0.03511|0.03509|0.03507|0.03501|0.03496|0.03485|0.0348|0.03483|0.03484|0.03484|0.03483|0.03481||||34|41|23|48|30|66|40|41|38|54|43|84|415|138|214|165|188|153|1336|534|78||||0.0241|0.01781||0.02717|||0.01853|0.02002|0.02019|0.02441|0.0272|0.02438|0.02495|0.02163|0.03391|0.02403|0.027|0.02265|0.02701|0.02754|||||-0.02716|-0.02058|||-0.01403||-0.02192|-0.02518|-0.02344|-0.02721||-0.02174|-0.02188|-0.02319|-0.02833|-0.0225|-0.02446|-0.02046|-0.027|-0.027|-0.02044||||20|16|2|7|7|6|55|46|44|29|24|37|68|75|220|104|47|27|30|29|13|||||||||||||||||||||||||
2025-08-23 07:38:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-22|0.03567|15|0.196077|14|-0.027685|14|2025-08-22|0.03585|0.03585|0.03585|0.03585||0.03586|0.03586|0.03587|0.03588|0.03588|0.03587|0.03587|0.03584|0.03582|0.0357|0.03567|0.03568|0.03568|0.03568|0.03568|0.03567||||111|144|263|55||112|183|155|334|304|339|2423|1311|447|1151|1743|1010|253|323|1202|1325||||0.01434|0.01344|0.01434|0.01434||0.01345|0.0121|0.01396|0.01345||0.01435|0.01435|0.01299|0.01354|0.0212|0.01367|0.01427||0.00714|0.01338|0.01427||||-0.00717|-0.01105|||||-0.01396|-0.01367|-0.01345|-0.01345||-0.0139|-0.01324|-0.01415|-0.01442|-0.01461|-0.01373|-0.01391|-0.01383||||||25|23|3|15|16|31|32|13|19|22|25|63|56|206|71|53|17|35|15|7|||||||||||||||||||||||||
2025-08-23 07:38:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-22|0.01834|15|0.154575|14|-0.028462|14|2025-08-22|0.01841|0.01841|0.01841|0.01841|0.01842|0.01842|0.01841|0.01842|0.01842|0.01842|0.01842|0.01842|0.01841|0.01841|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834||||71|95|149|107|307|181|182|197|380|131|314|403|457|1899|1530|1894|540|423|234|6373|405||||0.00614|0.00579|0.00737|0.00614|0.00368|0.00368|0.00552|0.00675|0.00684|0.00737|0.00583|0.00696|0.00715|0.00718|0.01221|0.00767|0.0052|0.00734|0.00734|0.00734|0.00734||||-0.00737|||||-0.00368|-0.00737||-0.00684|-0.00737|-0.00645|-0.00614|-0.00713|-0.00665|-0.00834|-0.00793|-0.0068|-0.00734|-0.00734|-0.00642|-0.00619||||25|19|7|9|3|6|44|38|29|40|24|37|80|79|253|99|67|34|35|20|23|||||||||||||||||||||||||
2025-08-23 07:38:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:16|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-22|4.87297|14|0.1062|14|-0.049144|7|2025-08-22|66.68121|50.02045|77.78687|76.48069|50.02045|71.44026|18.15492|7.56552|10.75179|10.29416|18.03467|30.46405|20.78826|11.64369|4.87297|12.81429|37.12362||||||||2|7|0|1|8|4|21|46|71|105|47|46|35|73|65|34|11||||||||0.00818|||||0.00818|0.00988|0.0088|0.009|0.00818|0.00818|0.00818|0.00818|0.00817|0.01425|0.00815|0.00816|||||||||||-0.00818||-0.00818|-0.00946|-0.01038|-0.00847|-0.0085|-0.00818|-0.00817|-0.00817|-0.00817|-0.01052|-0.00815|-0.00859||||||||9|10|9|17|2|21|149|186|140|117|100|69|106|112|269|180|62|||||||||||||||||||||||||
2025-08-23 07:38:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-22|3.67697|14|0.099668|14|-0.050013|7|2025-08-22|||||||10.65239|4.38838|10.52715|8.50032|12.03759|8.17898|4.99042|7.44637|3.67697|4.44261|34.14574||||||||||||||25|81|75|89|75|63|65|58|96|84|13||||||||||||||0.00999|0.00885|0.00893|0.00876|0.00998|0.00924|0.00831|0.00856|0.01293|0.00857|0.00829||||||||||||||-0.00961|-0.01104|-0.00832|-0.00898|-0.00832|-0.00831|-0.00831|-0.00877|-0.00995|-0.00829|-0.00829||||||||179|207|143|130|100|86|101|135|275|159|85|||||||||||||||||||||||||
2025-08-23 07:38:17|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-22|0.02558|17|0.042662|14|-0.017078|7|2025-08-22|0.02561|75.0064|0.02561|0.02561|33.35041|58.344|11.34379|1.4962|3.72837|0.02561|0.02561|0.02561|0.02561|5.73843|1.44384|1.81083|2.58902|0.02558|0.02558|0.027|||||24|24|81|48|3|8|142|171|386|519|425|349|477|326|414|341|100|1002|78|162||||||||||0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.01126|0.00852|0.00853|||||||||||||-0.00854|-0.00854|-0.00904|-0.00854|-0.00854|-0.00854|-0.00854||-0.00853|-0.00951|-0.00852|-0.00852||-0.00853|-0.00853|||||3|4|1|3|3|24|53|68|27|35|22|16|16|35|141|56|39|2|5|6|||||||||||||||||||||||||
2025-08-23 07:38:17|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-22|0.02905|15|0.072733|14|-0.029068|14|2025-08-22|0.02909|0.02908||0.02908|0.02908|0.02909|0.02909|0.0291|0.0291|0.0291|0.0291|0.02911|4.28442|0.0291|0.02906|0.02905|0.02905|0.03373|0.04068|0.04094|0.04298||||1|1||1|1|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00788|0.00727||0.00727|0.00727|0.00727|0.00727|0.00727|0.00728|0.00728|0.00727||0.00727|0.00727|0.00961|0.00726|0.00726|0.00727|0.00727|0.00726|0.00726||||-0.00783|-0.00727||-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00728|-0.01018|-0.00727|-0.00869|-0.00776|-0.00726|-0.00726|-0.00726|-0.00726|-0.00726||||112|37|38|48|63|38|57|37|37|28|13|47|60|222|137|78|28|15|22|24|||||||||||||||||||||||||
2025-08-23 07:38:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-22|0.02324|4|0.092836|14|-0.054054|14|2025-08-22|33.34882|7.71435|68.75726|32.0158|0.02324|25.01782|0.78655|2.07757|2.02285|2.37564|1.841|0.02338|2.19664|4.4178|2.0391|0.836|2.76281|15.40424|0.02384|6.27272|||||18|30|8|15|17|36|98|179|210|206|165|205|196|214|278|311|79|93|73|109|||||0.00775|0.00775|0.00775|||0.00775|0.00977|0.00866|0.00861|0.00823|0.00775|0.00774|0.00774|0.00774|0.0119|0.00818|0.00773||0.00773|0.00773||||||||-0.00775|||-0.00969|-0.00959|-0.00775|-0.00904|-0.00775|-0.00774|-0.00774|-0.00774|-0.00985|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|||||15|13|16|25|2|20|131|146|100|85|55|52|92|91|248|123|73|13|24|16|||||||||||||||||||||||||
2025-08-23 07:38:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-08-22|0.14756|6|0.162626|0|-0.118536|15|2025-08-22|0.162|0.14771|0.14764|0.14776|0.14766|0.14772|0.14756|0.14791|0.14851|0.14864|0.14853|0.14805|0.148|0.1485|0.14812|0.14794|0.14769|0.14818|0.14855|0.14867|0.14865||||4|0|12|2|10|4|7|24|26|20|39|16|19|25|32|39|16|14|12|16|5||||0.04219|0.02461|0.01898|0.0266|0.02216|0.02727|0.02657|0.02959|0.0261|0.02724|0.02062|0.0309|0.02837|0.02818|0.02714|0.02676|0.02774|0.02176|0.01936|0.02137|0.01486||||-0.01638|-0.01911|-0.02213|-0.01969|-0.01476|-0.02216|-0.02951|-0.03209|-0.03081|-0.02904|-0.02599|-0.03223|-0.02854|-0.02714|-0.03355|-0.03376|-0.02766|-0.02381|-0.02466|-0.01699|-0.02229||||61|93|62|70|32|77|128|171|171|126|102|136|149|217|277|289|219|206|170|89|48|||||||||||||||||||||||||
2025-08-23 07:38:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-08-22|10.34219|14|0.434311|14|-0.359712|13|2025-08-22|||||||||82.81368|83.43266|93.65389|91.42273|82.39821|19.85979|10.34219|16.4261|15.99064|16.58549|12.60444|10.61837|75.09302||||||||||||18|3|12|85|82|1081|2090|1192|892|884|918|1789|187||||||||||||0.11803||0.13632|0.09063|0.07907|0.03876|0.03898|0.02165|0.02138|0.01875|0.0158|0.01863|0.01616||||||||||||-0.13317|-0.08197|-0.15308|-0.10391|-0.0804|-0.07837|-0.03817|-0.03114|-0.02186|-0.01707|-0.01753|-0.01629|-0.00539||||52|6|47|58|17|157|292|226|138|139|175|236|12|||||||||||||||||||||||||
2025-08-23 07:38:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-08-22|12.44818|14|0.613301|10|-0.483513|10|2025-08-22|||||||||73.33666|30.62143|75.19769|83.97252|100|16.69281|12.44818|21.26723|14.72246|18.16108|14.40926|17.56557|71.78405||||||||||||54|31|15|77|24|979|1380|768|737|432|706|1216|93||||||||||||0.10547|0.10832|0.27996|0.19523||0.07142|0.03683|0.02171|0.02978|0.01715|0.01872|0.01804|||||||||||||-0.05567|-0.2343|-0.36802|-0.19154|-0.0394|-0.05992|-0.04432|-0.03529|-0.03026|-0.02053|-0.01428|-0.01744|||||26|10|24|31|2|127|291|198|150|138|153|228|7|||||||||||||||||||||||||
2025-08-23 07:38:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-08-22|9.05491|15|0.327129|13|-0.271278|12|2025-08-22|||||||||80.47165|95.01703|77.81431|68.82581|55.66842|16.94347|9.86604|9.05491|19.91623|20.53695|22.24354|16.51473|46.23249||||||||||||102|218|158|173|313|1911|1327|1532|618|712|851|1491|8642||||||||||||0.09765|0.0227|0.05668|0.06806|0.01697|0.05581|0.03599|0.02718|0.0274|0.01765|0.01857|0.01678|||||||||||||-0.06949|-0.0604|-0.01134|-0.05987|-0.07235|-0.06961|-0.03778|-0.03037|-0.02133|-0.01943|-0.02142|-0.0186|-0.01111||||46|20|18|16|27|172|255|222|171|156|162|194|13|||||||||||||||||||||||||
2025-08-23 07:38:21|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-08-22|0.00549|19|0.748072|14|-0.272448|13|2025-08-22|||||||||11.73163|18.27185|30.43166|18.84127|9.71487|2.33246|0.00789|0.0056|0.00559|0.00554|0.00557|0.00549|38.10554||||||||||||2354|1719|1170|1471|2360|33142|50842|25464|16070|13917|11712|22963|2376||||||||||||0.0223|0.01676|0.01434|0.01231|0.01354|0.03527|0.05076|0.02571|0.01934|0.01433|0.01369|0.01583|0.01456||||||||||||-0.02359|-0.0191|-0.01718|-0.01516|-0.01578|-0.03692|-0.04671|-0.02201|-0.02023|-0.01537|-0.01328|-0.01604|-0.01289||||282|263|217|255|299|345|360|360|360|360|358|357|126|||||||||||||||||||||||||
2025-08-23 07:38:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-08-22|0|8|0.689814|14|-0.489359|13|2025-08-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02944|0.02182|0.02256|0.02256|0.04439|0.06043|0.08225|0.04683|0.03066|0.0256|0.02387|0.023|0.01095||||||||||||-0.02872|-0.02901|-0.02039|-0.02769|-0.03039|-0.06175|-0.08125|-0.04349|-0.03783|-0.02702|-0.02716|-0.02598|-0.06572||||168|141|110|101|146|271|359|354|351|340|340|336|5|||||||||||||||||||||||||
2025-08-23 07:38:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:23|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-22|34.9663|19|0.281514|14|-0.360825|14|2025-08-22||||||||||||||46.3828|47.3276|42.42906|48.02317|52.54705|50.07057|34.9663||||||||||||||||||570|617|449|421|327|562|997||||||||||||||||||0.04867|0.07005|0.03814|0.02483|0.03103|0.01632|0.0257||||||||||||||||||-0.11497|-0.08988|-0.06779|-0.05442|-0.04416|-0.0455|-0.02805|||||78|193|104|96|122|104|149|||||||||||||||||||||||||
2025-08-23 07:38:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-22|0.03382|14|0.624915|14|-0.300222|14|2025-08-22||||||||||||||0.60683|0.03382|0.3002|0.29933|2.61079|5.45789|2.75797||||||||||||||||||770|2392|827|395|270|291|729||||||||||||||||||0.045|0.07235|0.02997|0.02775|0.02053|0.01793|0.02153||||||||||||||||||-0.04845|-0.05498|-0.03112|-0.02898|-0.01987|-0.018|-0.0184|||||180|360|359|360|347|349|328|||||||||||||||||||||||||
2025-08-23 07:38:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-22|2.91279|14|0.452861|13|-0.393856|14|2025-08-22||||||||||||||4.29509|2.91279|10.52351|19.45279|18.51227|17.82566|11.66602||||||||||||||||||64|378|140|184|203|104|298||||||||||||||||||0.08949|0.08343|0.05039|0.04374|0.04154|0.04145|0.04402||||||||||||||||||-0.06393|-0.08677|-0.04831|-0.04554|-0.04318|-0.04159|-0.03949|||||168|355|315|273|184|163|172|||||||||||||||||||||||||
2025-08-23 07:38:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-22|1.79857|14|0.732831|14|-0.195413|14|2025-08-22||||||||||||||5.89081|1.79857|3.10739|5.98166|21.63548|14.44886|16.47022||||||||||||||||||29|15|1|0|2|2|9||||||||||||||||||0.02822|0.04824|0.01978|0.01731|0.01369|0.01271|0.01525||||||||||||||||||-0.03065|-0.04033|-0.02046|-0.01742|-0.01435|-0.01485|-0.01524|||||157|357|331|322|292|271|268|||||||||||||||||||||||||
2025-08-23 07:38:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-22|39.26038|14|0.761035|14|-0.577389|14|2025-08-22||||||||||||||49.12413|39.26038|51.91543|72.72979|84.84846|77.09012|81.15651||||||||||||||||||63|55|17|38|11|41|8||||||||||||||||||0.08793|0.11763|0.05001|0.05086|0.08951|0.04039|0.02628||||||||||||||||||-0.08833|-0.12004|-0.07086|-0.06833|-0.07811|-0.03943|-0.09154|||||98|218|139|117|112|61|90|||||||||||||||||||||||||
2025-08-23 07:38:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-22|15.29562|13|2.28|14|-0.84133|13|2025-08-22||||||||||||||15.29562|19.5795|40.66991|43.79834|53.39231|52.16029|58.19859||||||||||||||||||21|23|24|13|17|5|17||||||||||||||||||0.09223|0.09732|0.06662|0.07479|0.05714|0.06372|0.03618||||||||||||||||||-0.12189|-0.06912|-0.0546|-0.05062|-0.02523|-0.04094|-0.03483|||||113|319|207|199|165|119|184|||||||||||||||||||||||||
2025-08-23 07:38:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-22|0.84897|18|0.410023|14|-0.091954|13|2025-08-22||||||||||||||62.51347|71.28877|66.93458|75.21763||0.84897|71.67076||||||||||||||||||0|3|0|0||0|0||||||||||||||||||0.13749|0.14352|0.11929|0.08941||0.13423|||||||||||||||||||-0.09195|-0.09013||-0.04464||||||||21|38|6|8|1|7|||||||||||||||||||0||||||
2025-08-23 07:38:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-22|60.45405|18|0.259163|14|0||2025-08-22||||||||||||||78.88223|76.723|71.81255|85.02195|100|60.45405|100||||||||||||||||||4|18|71|0|33|0|55||||||||||||||||||0.03739|0.10115|0.05883|0.10146|0.03674|0.03664||||||||||||||||||||||||||||||28|17|7|33|3|5|2|||||||||||||||||||||||||
2025-08-23 07:38:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-22|23.48485|13|1.08874|13|-0.863149|14|2025-08-22||||||||||||||23.48485|29.5712|45.46007|47.01992|60.91266|55.45788|57.3268||||||||||||||||||39169|41674|35573|24050|8356|17585|12438||||||||||||||||||0.18134|0.15126|0.08098|0.08268|0.04363|0.05553|0.03324||||||||||||||||||-0.18195|-0.20277|-0.15002|-0.12904|-0.13232|-0.13654|-0.12019|||||112|221|172|113|120|168|145|||||||||||||||||||||||||
2025-08-23 07:38:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-08-22|0.08116|9|1.305057|14|-0.496278|13|2025-08-22|||||||||21.82388|0.08116|25.06098|52.06206|23.42058|5.10846|0.70094|3.0674|2.62322|4.74761|2.49574|5.33355|63.25744||||||||||||1698|710|888|736|1077|5986|14058|16668|16774|13331|9203|14758|51085||||||||||||0.08135|||0.12265|0.0817|0.12863|0.14322|0.0971|0.0956|0.08505|0.07559|0.10373|0.37793||||||||||||-0.09717|||-0.11425|-0.09991|-0.11954|-0.12948|-0.09589|-0.1037|-0.09877|-0.08208|-0.07555|-0.11336||||23|9|4|25|30|180|320|267|235|171|165|114|19|||||||||||||||||||||||||
2025-08-23 07:38:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-22|23.90388|19|0.931677|13|-0.914634|13|2025-08-22||||||||||||||42.01523|45.28516|48.93481|47.80623|33.52611|37.05498|23.90388||||||||||||||||||1015|1456|1521|974|1233|811|1042||||||||||||||||||0.38738|0.32565|0.29022|0.2914|0.2907|0.28902|0.2886||||||||||||||||||-0.34425|-0.29673|-0.28919|-0.2907||-0.28902|-0.28736|||||72|142|80|42|9|19|38|||||||||||||||||||||||||
2025-08-23 07:38:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-22|0.03707|15|0.464728|14|-0.221054|13|2025-08-22||||||||||||||1.84236|0.09082|0.03707|0.59262|2.38976|2.4812|0.58651||||||||||||||||||159|136|69|39|44|96|203||||||||||||||||||0.02594|0.04537|0.01868|0.01813|0.01356|0.01084|0.01363||||||||||||||||||-0.02661|-0.04301|-0.02069|-0.01845|-0.01262|-0.01217|-0.01421|||||169|353|357|356|338|325|352|||||||||||||||||||||||||
2025-08-23 07:38:30|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-22|0.65131|14|0.438979|14|-0.16658|14|2025-08-22||||||||||||||9.05256|0.65131|13.61792|6.05707|16.24999|16.40835|20.03252||||||||||||||||||183|242|204|45|32|44|426||||||||||||||||||0.01935|0.04407|0.01605|0.01591|0.01016|0.0098|0.01157||||||||||||||||||-0.0218|-0.03938|-0.01668|-0.01325|-0.0097|-0.01024|-0.0112|||||178|358|354|350|321|330|340|||||||||||||||||||||||||
2025-08-23 07:38:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-22|0.00494|18|0.205062|14|-0.089348|14|2025-08-22||||||||||||||0.01324|0.0067|0.00495|0.00498|0.00498|0.00494|0.28991||||||||||||||||||1189|1872|626|462|481|470|948||||||||||||||||||0.01258|0.0213|0.01069|0.00919|0.00789|0.00718|0.00932||||||||||||||||||-0.012|-0.01778|-0.01105|-0.00859|-0.00741|-0.00675|-0.00789|||||178|360|360|356|356|344|351|||||||||||||||||||||||||
2025-08-23 07:38:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-22|0.01847|16|0.441803|14|-0.112747|14|2025-08-22||||||||||||||0.60774|0.04651|0.30329|0.01847|0.57568|1.44095|1.68137||||||||||||||||||30|63|60|56|15|15|204||||||||||||||||||0.01707|0.02811|0.0113|0.01053|0.00861|0.00769|0.00956||||||||||||||||||-0.02364|-0.0227|-0.01231|-0.00989|-0.00802|-0.00815|-0.00891|||||179|360|360|360|358|351|360|||||||||||||||||||||||||
2025-08-23 07:38:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-22|25.08234|14|0.643817|14|-0.074977|14|2025-08-22||||||||77.04268|75.01527|79.08431|82.62105|77.79146|93.94341|65.17785|25.08234|65.59396||||||||||||||||1|1|35|1|3|0|0|41|2||||||||||||||||0.02441|0.01896|0.02707|0.02211|0.01895|0.02274|0.0243|0.05509|0.02177||||||||||||||||-0.01898|-0.01896|-0.01895|||-0.01894|-0.0189|-0.02773|-0.02099|||||||||74|36|43|23|18|33|66|260|61|||||||||||||||||||||||||
2025-08-23 07:38:33|CS.D.LTCUSD.CFE.IP|200|2025-08-23 07:00:00|2025-08-23 07:38:20|121.98|3.9|0.49156||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-08-22|10.52707|20|7.887909|13|-11.143271|12|2025-08-22|15.38873|20.65774|24.56058|19.78081|38.81373|22.58037|14.83013|16.66385|16.46918|19.90796|25.43705|21.44583|21.11284|14.54799|19.06842|19.07561|19.01351|19.28879|16.7599|12.17266|10.52707||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08626|0.06558|0.06002|0.07269|0.23129|0.06499|0.08392|0.07561|0.06758|0.05872|0.06537|0.06207|0.06619|0.1987|0.25595|0.11099|0.09371|0.09567|0.13957|0.09419|0.08||||-0.08422|-0.07638|-0.06743|-0.06722|-0.05826|-0.06361|-0.08746|-0.07581|-0.07554|-0.06621|-0.06931|-0.06745|-0.24123|-0.17045|-0.31552|-0.11468|-0.10954|-0.08949|-0.08008|-0.09045|-0.07374||||276|265|204|174|136|193|291|277|271|229|222|213|262|289|358|347|339|317|304|326|81|||||||||||||||||||||||||
2025-08-23 07:38:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-08-22|211.04513|6|100|14|-37.5|14|2025-08-22|264.91342|245.74026|244.09091|245|251.74603|242.92929|211.04513|248.08081|295.34686|307.47922|334.36533|328.17337|340.55728|385.26249|1356.34108|916.07143||1914.28571|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||13.04511|4.16667|4.16667|4.16667|||3.51871|4.16667|4.54545|5.26316||||7.14286|34.38492|||37.5|||||||-4.24242|-4||-4|-4|-4|-3.39286||-4.34783|-5||-5|-5.27778|-5.97222|-17.51526|-12.5|||||||||48|55|22|14|9|11|28|9|12|19|2|3|3|31|71|4|7|||||||||||||||||||||||||
2025-08-23 07:38:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-08-22|10.67828|8|13.574661|18|-10.526316|12|2025-08-22|27.37318|37.05513|26.07842|54.12189|51.64262|49.27599|27.10986|25.81457|10.67828|10.72373|10.76114|10.73815|10.77882|10.89371|39.80308|41.14336|40.98237|42.16386|29.8145|13.08466|13.21507||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14659|0.12474|0.12159|0.10397|0.12544|0.1792|0.16376|0.13096|0.13371|0.11628|0.12989|0.116|0.2443|0.23022|0.39467|0.22645|0.19376|0.17702|0.46165|0.183|0.14156||||-0.14315|-0.14692|-0.13833|-0.10946|-0.48064|-0.19113|-0.14318|-0.11969|-0.12635|-0.1266|-0.13685|-0.16349|-0.50274|-0.22152|-0.55544|-0.20902|-0.2223|-0.20365|-0.17245|-0.20818|-0.21133||||240|199|144|117|74|127|232|199|191|162|140|147|192|254|346|305|281|235|231|250|65|||||||||||||||||||||||||
2025-08-23 07:38:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-08-22|9.16115|6|4.192611|14|-8.044164|12|2025-08-22|9.9696|9.34816|9.37724|9.29949|9.31114|9.28246|9.16115|9.28521|9.43759|9.4728|9.51703|9.48947|9.49936|9.60027|15.54761|15.54194|15.47533|15.71879|15.36985|12.64459|13.92702||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07517|0.05667|0.05164|0.06301|0.16849|0.06322|0.08379|0.06938|0.0613|0.05761|0.06586|0.06393|0.05919|0.11497|0.27828|0.10568|0.09636|0.08359|0.10079|0.09039|0.08596||||-0.08388|-0.06214|-0.06414|-0.05543|-0.05207|-0.06363|-0.08051|-0.07198|-0.06482|-0.05973|-0.05644|-0.0657|-0.15123|-0.12097|-0.30934|-0.10823|-0.09905|-0.0847|-0.07726|-0.09406|-0.08199||||318|308|252|230|181|233|317|326|304|270|245|257|305|305|359|353|352|324|328|338|79|||||||||||||||||||||||||
2025-08-23 07:38:40|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-08-22|107.75897|6|213.333333|0|-48.837209|14|2025-08-22|415.66706|116.33251|120.06055|119.77653|118.66285|117.01357|107.75897|114.59415|130.05923|134.65909|140.69264|138.67204|142.25531|146.02897|246.06689|282.11603|304.65667|369.51872|406.16246|327.92945|352.94118||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||35.3226|1.96078|1.96078||1.96078||2.13457|1.91146|2.22447|2.27273||||2.79107|7.14742|4.90431|5.31846|5.88235||6.25|||||-4.31289|-1.88679||-2|-2|-1.92308|-2.55928|-1.81818|-2.07407|-2.22222||-2.22222|-2.32558|-2.55807|-6.11619|-4.58502|-5|-5.55556|-6.26781|-5|-5.55556||||54|17|14|8|5|7|66|17|16|16|3|17|5|57|139|42|32|11|8|22|1|||||||||||||||||||||0||||
2025-08-23 07:38:41|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-08-22|12.0848|2|9.287054|12|-7.67148|14|2025-08-22|27.12931|19.47241|12.0848|54.31109|34.58303|29.36492|21.15935|28.14567|23.1398|39.59695|31.40291|35.52511|27.83341|17.43578|30.83952|31.28589|31.21845|31.99381|25.15926|17.81205|26.03568||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1234|0.11506|0.10091|0.09714|0.09903|0.10465|0.15748|0.10745|0.11087|0.10088|0.09817|0.09518|0.25335|0.1564|0.39394|0.18963|0.16246|0.14514|0.13488|0.17057|0.11847||||-0.12812|-0.09416|-0.09739|-0.10849|-0.1586|-0.09378|-0.11535|-0.11718|-0.1058|-0.11289|-0.10418|-0.10319|-0.14318|-0.15466|-0.48973|-0.19257|-0.17815|-0.15189|-0.13455|-0.15921|-0.18716||||253|230|172|141|119|152|244|259|234|197|150|179|243|272|351|328|303|275|269|270|75|||||||||||||||||||||||||
2025-08-23 07:38:42|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-08-22|7.3355|6|4.996647|14|-5.00327|14|2025-08-22|8.05825|7.48426|7.51444|7.44448|7.45558|7.43389|7.3355|7.43293|7.5668|7.6015|7.6304|7.61009|7.61094|7.70373|12.50489|12.52079|12.45655|12.65258|11.00747|8.77137|8.80655||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06651|0.0585|0.04582|0.04905|0.05005|0.05577|0.0804|0.06367|0.06277|0.04797|0.06719|0.05278|0.089|0.1038|0.27745|0.11824|0.09799|0.07337|0.0862|0.09281|0.07595||||-0.07206|-0.06111|-0.05322|-0.04218|-0.04086|-0.05046|-0.07549|-0.06442|-0.06076|-0.05706|-0.05473|-0.05801|-0.06743|-0.11644|-0.30648|-0.10931|-0.09385|-0.08268|-0.07265|-0.09522|-0.07676||||328|317|259|257|211|248|328|336|315|298|271|288|323|312|360|359|358|348|348|357|89|||||||||||||||||||||||||
2025-08-23 07:38:42|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-08-22|62.11825|6|65.384615|0|-39.02439|14|2025-08-22|97.28258|65.71136|66.98157|65.79444|66.80661|66.0034|62.11825|65.15037|71.30573|72.99334|73.6224|73.88308|75.94159|76.10884|114.24954|125.26837|129.73441|146.28507|146.6114|139.04546|148.05757||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||6.0963|1.10297|1.82031|1.10827|1.13636|1.12374|1.27635|1.08819|1.54325|1.23457|1.23457|2.5|1.27969|1.34962|4.205|2.36545|2.3436|2.5333|2.45827|2.33298|2.53283||||-1.30023|-1.08696|-1.14943|-1.08696||-1.09917|-1.39343|-1.1429|-1.1633|-1.20504|-1.21951|-1.21951|-1.25911|-1.75097|-3.29599|-2.08612|-2.16258|-2.64888|-2.38333|-2.29149|-2.40218||||90|64|44|44|24|39|108|83|67|56|42|37|87|123|214|90|89|74|44|59|18|||||||||||||||||||||||||
2025-08-23 07:38:43|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-08-22|13.95806|13|6.625442|18|-4.558205|14|2025-08-22|15.60028|20.38974|26.83083|16.98626|21.48128|24.22461|19.5647|16.59291|18.06226|25.11732|19.09051|18.91718|18.04054|13.95806|23.95015|24.23213|24.17405|24.72783|22.74014|18.76467|20.59569||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09464|0.10794|0.09593|0.09855|0.08497|0.08472|0.12944|0.09902|0.09469|0.08694|0.09388|0.10138|0.09892|0.1692|0.37645|0.1688|0.15387|0.13119|0.21013|0.14092|0.10258||||-0.1098|-0.10234|-0.08304|-0.07455|-0.21179|-0.08981|-0.12173|-0.11082|-0.10487|-0.10088|-0.0958|-0.0926|-0.09921|-0.15446|-0.43736|-0.17411|-0.17003|-0.14376|-0.12118|-0.1403|-0.14629||||291|263|203|194|147|209|297|295|273|233|209|224|262|287|358|339|334|295|292|304|80|||||||||||||||||||||||||
2025-08-23 07:38:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:44|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-08-22|25.91804|6|5.555556|17|-5.263158|18|2025-08-22|27.70584|||||26.19746|25.91804|26.81388|28.0958|28.08435|28.06585|28.01653|28.06011|28.56322|84.2636|98.87218||100|95.63653|40.84211|||||0|||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||3.45503|||||3.33333|3.26165|3.33333|3.57143|3.57143|3.57143|3.57143|3.57143|3.62812|4.93555|5.26316||5.55556|5.55556|5.26316|||||-3.34101|||||-3.22581|-3.17628|-3.26165|-3.44828|-3.44828|-3.44828|-3.44828|-3.44828|-3.49754|-4.5855|-5|||-5.26316||||||53|33|100|27|87|89|76|87|79|80|43|42|10|26|10|||||||||||||||||||||||||
2025-08-23 07:38:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-22|0.01924|15|0.072276|14|-0.015402|14|2025-08-22|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01925|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925||||77|69|97|29|775|48|110|198|140|228|865|2293|1186|352|660|361|482|690|1065|441|1419||||0.00193||0.00289||||0.00289|0.00386|0.00358|0.00353|0.00308|0.00354|0.00371|0.00368|0.00605|0.00345|0.00337|0.00385|0.00337|0.00366|0.00289||||-0.00257||-0.00241|-0.00289|-0.00193||-0.00358|-0.00289|-0.00386|-0.00193||-0.00337|-0.00326|-0.00378|-0.00433|-0.00292|-0.0033|-0.00366|-0.00337|-0.00346|-0.0025||||15|7|12|4|2|2|31|33|36|13|26|26|66|82|238|100|70|30|24|37|22|||||||||||||||||||||||||
2025-08-23 07:38:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:47|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-08-22|0.06435|14|0.904194|14|-0.846974|13|2025-08-22|||||||||62.73572|78.21236|69.81129|66.71853|29.63211|7.99872|0.06435|0.31875|0.33588|1.82913|1.85587|0.57877|26.46957||||||||||||479|215|301|474|684|7137|18756|7267|4136|3048|2181|5731|14804||||||||||||0.05672|0.04909|0.04086|0.0283|0.01888|0.0804|0.10145|0.05096|0.03819|0.02929|0.02516|0.02803|0.03512||||||||||||-0.06241|-0.0389|-0.04626|-0.04477|-0.03717|-0.09468|-0.09737|-0.05824|-0.04805|-0.0316|-0.03057|-0.02747|-0.0769||||67|55|43|36|44|227|360|360|347|334|329|358|53|||||||||||||||||||||||||
2025-08-23 07:38:47|CS.D.EOSUSD.CFD.IP|227|2025-08-23 07:00:00|2025-08-23 07:38:40|51.82|2.9|0.57729||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:48|CS.D.ADAUSD.CFE.IP|225|2025-08-23 07:00:00|2025-08-23 07:38:40|92.09|7.4|1.51524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:48|CS.D.XLMUSD.CFD.IP|204|2025-08-23 07:00:00|2025-08-23 07:38:40|41.73|3.9|0.50197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:50|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-08-22|0.07105|7|0.238247|14|-0.162194|1|2025-08-22|0.1626|0.09319|0.07172|0.07164|0.16121|0.07152|0.07132|0.07105|0.11744|30.60127|54.85299|46.22266|22.32016|0.10588|0.10492|0.10435|0.10448|0.10431|0.10453|0.15652|0.15648|0.15647|||0|75|54|34|0|40|39|55|63|2|3|6|10|11|18|11|4|4|3|0|0|0|||0.00468|0.02829|0.02669|0.01778|0.00275|0.02092|0.01644|0.01682|0.00798|0.00802|0.01771|0.01769|0.02038|0.01864|0.02428|0.01506|0.01132|0.01097|0.00953|0.00509|0.00366||||-0.00476|-0.02541|-0.02696|-0.02083|-0.00232|-0.0239|-0.01597|-0.01707|-0.00897|-0.00995|-0.01967|-0.01769|-0.01766|-0.0196|-0.02219|-0.0164|-0.01101|-0.01017|-0.01095|-0.00479|-0.00374||||333|351|358|330|193|357|351|320|290|200|73|91|90|240|358|333|277|225|220|306|303|1|||||||||||||||||||||||||
2025-08-23 07:38:50|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-08-22|0.02582|1|0.193125|14|-0.086934|14|2025-08-22|0.02589|0.02582|0.03049|0.03073|0.02585|0.02582|0.04695|0.06448|0.03864|0.03863|0.03864|0.03865|0.03868|0.03865|0.03859|0.03862|0.03866|0.03865|0.03862|0.03861|0.04502||||33|17|15|14|14|17|29|0|10|5|7|8|7|6|15|7|3|5|4|5|2||||0.02186|0.01474|0.01291|0.01234|0.01314|0.01277|0.00933|0.00569|0.01364|0.01015|0.0102|0.01239|0.00935|0.01119|0.01866|0.01273|0.01098|0.01032|0.01156|0.01131|0.00804||||-0.01925|-0.01315|-0.01121|-0.01208|-0.01057|-0.00839|-0.0103|-0.005|-0.01121|-0.00929|-0.01014|-0.0102|-0.00935|-0.01032|-0.01846|-0.00961|-0.00873|-0.00883|-0.00978|-0.00871|-0.00733||||309|212|127|130|102|102|189|276|139|100|82|60|60|171|342|236|189|122|107|112|80|||||||||||||||||||||||||
2025-08-23 07:38:51|CS.D.UNIUSD.CFE.IP|234|2025-08-23 07:00:00|2025-08-23 07:38:50|1116.99|21|0.68402||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:51|CS.D.LNKUSD.CFE.IP|234|2025-08-23 07:00:00|2025-08-23 07:38:50|2580.4|27.3|0.32076||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:52|CS.D.DOTUSD.CFE.IP|217|2025-08-23 07:00:00|2025-08-23 07:38:50|414.41|10.1|0.45756||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:52|CS.D.DOGUSD.CFE.IP|139|2025-08-23 07:00:00|2025-08-23 07:38:30|23.71|2.3|0.46307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:53|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-22|0.0826|8|0.075857|15|-0.08293|10|2025-08-22|||||||0.08308|0.08271|0.0826|0.08275|0.0829|0.08282|0.08281|0.0829|0.08292|0.08278|||||||||||||||3|5|4|4|3|2|2|2|4|4|||||||||||||||0.01689|0.01476|0.01407|0.01274|0.01539|0.01369|0.0136|0.01372|0.01466|0.01776|||||||||||||||-0.01589|-0.01521|-0.01327|-0.01447|-0.01612|-0.01111|-0.01132|-0.01172|-0.01411|-0.01158|||||||||246|255|261|234|237|239|256|253|279|269|||||||||||||||||||||||||
2025-08-23 07:38:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:54|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-08-22|0.1302|20|0.506204|14|-0.666474|14|2025-08-22|0.15219|0.13796|0.13774|0.13819|0.13808|0.13834|0.13903|0.13843|0.13741|0.13704|0.1368|0.137|0.13692|0.13614|0.187|0.18152|0.18239|0.18165|0.15975|0.13029|0.1302||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02103|0.0167|0.01645|0.01556|0.01405|0.0143|0.02226|0.02138|0.0236|0.01754|0.01729|0.0187|0.01993|0.04791|0.08691|0.03321|0.03022|0.02454|0.02353|0.02964|0.02716||||-0.02012|-0.01813|-0.01609|-0.0188|-0.01762|-0.01584|-0.0228|-0.02099|-0.01839|-0.01729|-0.01544|-0.01775|-0.02057|-0.04937|-0.0682|-0.03122|-0.03218|-0.02159|-0.0255|-0.02969|-0.03127||||356|348|322|320|286|318|351|352|343|328|315|335|349|321|360|359|357|355|359|359|90|||||||||||||||||||||||||
2025-08-23 07:38:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-08-22|10.17311|6|7.34104|14|-6.123596|14|2025-08-22|10.47398|10.44241|12.17388|10.39293|10.40653|10.35568|10.17311|10.38199|11.67622|11.18204|11.91624|13.05531|11.09118|11.68804|18.52423|18.72926|18.66161|19.10688|17.74035|14.59411|12.62703||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0891|0.0751|0.07763|0.07564|0.07083|0.08541|0.11297|0.0954|0.08134|0.07046|0.08018|0.07961|0.0921|0.1455|0.34128|0.17002|0.14092|0.12612|0.15185|0.13407|0.1148||||-0.09394|-0.08385|-0.07033|-0.06675|-0.06148|-0.07555|-0.11056|-0.09712|-0.09615|-0.08234|-0.08768|-0.07818|-0.09333|-0.14217|-0.4333|-0.15851|-0.15571|-0.121|-0.12168|-0.13197|-0.13093||||329|304|268|250|191|250|326|332|311|273|258|283|317|308|358|350|346|330|318|330|85|||||||||||||||||||||||||
2025-08-23 07:38:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-08-22|7.63109|6|3.037608|14|-4.090909|14|2025-08-22|8.86837|7.84207|7.9|7.81539|7.82101|7.78749|7.63109|7.7891|7.99383|8.03562|8.08884|8.04689|8.07145|8.19815|14.04681|14.21838|14.14308|14.4722|12.59334|10.00549|10.11934||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09037|0.07688|0.07142|0.06099|0.06869|0.07166|0.1167|0.10174|0.07503|0.07108|0.07407|0.07446|0.08043|0.14691|0.30168|0.15555|0.15625|0.10756|0.12453|0.12532|0.11551||||-0.10699|-0.08211|-0.06218|-0.06781|-0.05824|-0.06931|-0.11031|-0.08793|-0.08649|-0.08339|-0.07982|-0.07843|-0.09308|-0.14269|-0.36399|-0.16812|-0.13762|-0.11564|-0.10922|-0.13457|-0.12158||||333|328|290|280|219|283|338|337|323|311|282|307|324|312|360|359|358|346|348|355|88|||||||||||||||||||||||||
2025-08-23 07:38:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:38:57|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-08-22|0.15021|20|0.856027|14|-0.396544|14|2025-08-22|0.16864|0.15839|0.15815|0.15867|0.15851|0.15876|0.15951|0.15886|0.15781|0.15744|0.15717|0.15739|0.1573|0.15647|0.21569|0.20954|0.21047|0.20967|0.18448|0.15033|0.15021||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02095|0.01909|0.01382|0.01327|0.01399|0.01583|0.02737|0.02172|0.0219|0.0183|0.01788|0.01855|0.01894|0.03602|0.08828|0.03077|0.02766|0.02411|0.02222|0.02846|0.02379||||-0.0216|-0.01992|-0.01754|-0.01232|-0.01185|-0.01541|-0.02419|-0.02146|-0.01947|-0.01755|-0.01631|-0.01601|-0.02165|-0.03211|-0.07551|-0.03406|-0.02955|-0.02146|-0.02132|-0.02844|-0.03056||||348|351|319|334|284|322|357|353|347|320|331|336|356|322|360|359|358|354|356|359|90|||||||||||||||||||||||||
2025-08-23 07:39:00|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-08-22|5.76919|6|2.537058|14|-2.812089|14|2025-08-22|6.32842|5.8962|5.91014|5.87072|5.87286|5.85394|5.76919|5.84229|5.95231|5.97989|6.00709|5.98542|5.98578|6.071|9.89398|9.91758|9.85776|10.01074|8.71302|6.96229|7.00115||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05575|0.05174|0.05155|0.0426|0.04618|0.05003|0.07538|0.06353|0.05642|0.05167|0.04976|0.05914|0.07969|0.10687|0.24841|0.11697|0.10132|0.07579|0.08639|0.08863|0.07831||||-0.08447|-0.05782|-0.04402|-0.04532|-0.04028|-0.05314|-0.07525|-0.0643|-0.06126|-0.05317|-0.05523|-0.0595|-0.06221|-0.13173|-0.2591|-0.11139|-0.09874|-0.08226|-0.07408|-0.10368|-0.07422||||335|322|285|273|222|289|346|345|324|311|285|301|328|316|360|360|358|348|349|356|89|||||||||||||||||||||||||
2025-08-23 07:39:01|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-08-22|4.45964|6|1.624945|14|-3.069996|14|2025-08-22|4.90034|4.56069|4.57648|4.53942|4.54591|4.52895|4.45964|4.5195|4.6035|4.63052|4.65069|4.62948|4.63636|4.69828|7.67476|7.70546|7.65037|7.76304|6.7692|5.42016|5.4508||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05763|0.05719|0.0493|0.03868|0.03544|0.04661|0.07793|0.06501|0.06257|0.05236|0.04493|0.0565|0.064|0.09843|0.22212|0.11368|0.099|0.07124|0.07654|0.08817|0.07611||||-0.06608|-0.05355|-0.04694|-0.03782|-0.03634|-0.04582|-0.08129|-0.06354|-0.06305|-0.05603|-0.05369|-0.05538|-0.06238|-0.10144|-0.26704|-0.11706|-0.0984|-0.08001|-0.06915|-0.10169|-0.07008||||340|336|298|296|239|298|341|346|334|315|295|319|335|319|360|360|357|348|352|356|89|||||||||||||||||||||||||
2025-08-23 07:39:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:02|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-08-22|0.06757|20|1.371306|14|-0.358315|14|2025-08-22|0.08402|0.07209|0.07196|0.07223|0.07216|0.07229|0.07271|0.07233|0.07174|0.07153|0.07139|0.0715|0.07148|0.071|0.09709|0.0942|0.09469|0.09426|0.08308|0.06764|0.06757||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02363|0.01858|0.01398|0.01449|0.01227|0.01567|0.0247|0.02006|0.0203|0.01869|0.01582|0.01904|0.01897|0.0394|0.08833|0.03517|0.03155|0.02776|0.02412|0.03119|0.0254||||-0.02189|-0.01742|-0.0151|-0.01297|-0.01228|-0.01502|-0.02092|-0.01969|-0.01853|-0.01707|-0.0159|-0.01834|-0.01951|-0.03895|-0.07216|-0.03761|-0.03155|-0.02436|-0.02564|-0.02967|-0.0286||||330|322|251|233|185|225|333|325|313|276|252|277|305|301|360|360|355|341|343|352|88|||||||||||||||||||||||||
2025-08-23 07:39:03|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-08-22|39.48207|6|10.091743|14|-15.789474|14|2025-08-22|63.87288|40.97653|41.6486|41.94176|41.94914|41.35609|39.48207|40.81059|44.04403|44.27125|45.25518|45.40281|45.92704|46.31863|62.87533|68.6117|69.51729|76.87761|75.82647|74.62982|76.22873||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.80582|0.71951|1.12282|0.70299|0.70423|0.76754|0.98035|0.68039|0.73733|0.74166|0.75758|0.83745|0.82054|0.98831|1.61363|1.15338|1.16371|1.38829|1.27904|1.41949|1.28205||||-0.80152|-0.71456|-0.68506|-0.6993||-1.10447|-0.75942|-0.79096|-0.73069|-0.78553|-0.74907|-0.75247|-0.81178|-0.94786|-1.52335|-1.13689|-1.35388|-1.37857|-1.26258|-1.3966|||||117|105|53|46|25|68|141|117|108|79|48|68|104|167|289|160|125|109|77|107|21|||||||||||||||||||||||||
2025-08-23 07:39:04|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-08-22|26.01039|6|7.575758|14|-15.183246|14|2025-08-22|38.04578|26.75434|27.46979|27.08186|27.31686|27.10412|26.01039|26.91469|28.48668|28.43643|28.75725|29.09478|29.4422|29.90135|50.53322|57.84367|60.01958|67.42165|58.97445|45.93633|46.92214||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.56175|0.49162|0.47919|0.50906|0.45705|0.53385|0.52717|0.45201|0.54683|0.47514|0.54869|0.74962|0.56788|0.70703|1.05798|0.86384|0.80294|0.79534|0.78746|0.82937|0.86616||||-0.618|-0.50156|-0.51116|-0.59925|-0.45395|-0.45662|-0.55348|-0.54157|-0.53765|-0.50037|-0.47922|-0.56619|-0.53275|-0.60822|-1.14485|-0.80619|-0.88416|-0.89525|-0.83094|-0.84474|-0.7762||||180|141|112|74|78|76|188|162|133|117|82|103|136|209|309|186|155|112|137|180|40|||||||||||||||||||||||||
2025-08-23 07:39:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-22|3.67697|14|0.099668|14|-0.050013|7|2025-08-22|||||||10.65239|4.38838|10.52715|8.50032|12.03759|8.17898|4.99042|7.44637|3.67697|4.44261|34.14574||||||||||||||25|81|75|89|75|63|65|58|96|84|13||||||||||||||0.00999|0.00885|0.00893|0.00876|0.00998|0.00924|0.00831|0.00856|0.01293|0.00857|0.00829||||||||||||||-0.00961|-0.01104|-0.00832|-0.00898|-0.00832|-0.00831|-0.00831|-0.00877|-0.00995|-0.00829|-0.00829||||||||179|207|143|130|100|86|101|135|275|159|85|||||||||||||||||||||||||
2025-08-23 07:39:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-22|0.0329|14|0.055954|7|-0.049353|7|2025-08-22||||||||0.03291|0.03294|0.03297|0.03297|0.03296|0.03299|0.03294|0.0329|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0074|0.00473|0.00463|0.00396|0.00412|0.0037|0.00572|0.00893|||||||||||||||||-0.00783|-0.00539|-0.00656|-0.00442|-0.00492|-0.00445|-0.00482|-0.00815||||||||||312|293|224|180|171|172|237|105|||||||||||||||||||||||||
2025-08-23 07:39:06|IX.D.SUNNAS.IFE.IP|2|2025-08-23 06:47:00|2025-08-23 07:04:40|23497.6|0|0.10639||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:07|IX.D.SUNDOW.IFE.IP|1|2025-08-23 06:46:50|2025-08-23 06:46:50|45618.7|0|0.10522||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:08|IX.D.SUNFUN.IFE.IP|1|2025-08-23 06:47:00|2025-08-23 06:47:00|9334.4|0|0.10713||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:08|IX.D.SUNDAX.IFMM.IP|1|2025-08-23 07:16:50|2025-08-23 07:16:50|24349.4|0|0.10267||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:09|CS.D.AVXUSD.CFD.IP|152|2025-08-23 07:00:00|2025-08-23 07:39:00|25.27|2.8|0.43529||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:09|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-08-22|0.66577|14|1.067573|14|-0.359264|14|2025-08-22|||||||||56.71066|62.13507|57.60759|47.37315|17.5774|5.73748|0.66577|3.27383|2.69399|6.73847|8.51623|5.74243|50.71414||||||||||||122|80|49|343|204|2093|4932|2612|1674|1360|1699|3584|17466||||||||||||0.03489|0.01379|0.01285|0.03885|0.03376|0.07169|0.08016|0.03766|0.03556|0.03141|0.03031|0.02789|0.03806||||||||||||-0.09152|-0.04829|-0.01949|-0.04309|-0.04035|-0.08076|-0.07998|-0.04659|-0.04465|-0.03864|-0.03155|-0.03332|-0.05403||||83|87|73|74|126|250|359|344|307|300|284|299|79|||||||||||||||||||||||||
2025-08-23 07:39:10|CS.D.SOLUSD.CFD.IP|182|2025-08-23 07:00:00|2025-08-23 07:39:00|205.73|6.3|0.43724||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:11|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-22|0.11248|15|0.512157|14|-0.124024|13|2025-08-22||||||||||||||0.11547|0.113|0.11248|0.11303|0.11297|0.11311|0.11331||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02151|0.03127|0.01094|0.00746|0.00641|0.00507|0.00644||||||||||||||||||-0.02131|-0.02414|-0.01227|-0.0082|-0.00662|-0.00581|-0.00663|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-23 07:39:11|CS.D.XRPUSD.CFD.IP|6|2025-08-23 07:38:20|2025-08-23 07:39:10|305.46|14.7|0.49097||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:11|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:12|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-08-22|5.58975|13|0.174535|14|-0.087619|6|2025-08-22|40.02279|46.17406|80.00701|76.93319|52.96077|61.91978|21.74661|15.52519|12.37034|14.92533|12.53284|20.90913|12.35093|5.58975|6.46318|8.68193|19.57003|64.53027|67.65892|57.59275|||||3|4|2|0|2|2|10|18|22|25|21|27|21|29|44|30|12|7|3|8|||||0.01753|0.01752|||||0.02146|0.02113|0.01871|0.01821|0.01828|0.01751|0.01989|0.02079|0.02333|0.01943|0.01752|0.01753|0.01753|0.01752|||||-0.02103|||-0.01752|-0.01753|-0.01752|-0.02041|-0.02186|-0.01821|-0.01826|-0.01751|-0.0175|-0.01833|-0.019|-0.02538|-0.01975|-0.01751|-0.01754|-0.01753|-0.01752|||||30|13|15|26|17|21|198|213|154|141|112|91|138|144|280|185|87|31|34|33|||||||||||||||||||||||||
2025-08-23 07:39:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:13|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-22|0.79381|15|0.436005|14|-0.343741|14|2025-08-22|||||||||||||||0.79807|0.79381|0.79613|0.80009|0.80088|0.8019|0.80111||||||||||||||||||1|1|1|1|0|0|0||||||||||||||||||0.08822|0.05894|0.01962|0.01673|0.023|0.11055|0.03611||||||||||||||||||-0.05977|-0.04471|-0.03558|-0.03228|-0.0122|-0.0254|-0.04709||||160|64|43|86|37|49|10|||||||||||||||||||||||||
2025-08-23 07:39:13|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-22|0.85101|13|0.830879|15|-0.829876|17|2025-08-22|||||||||||||1.17267|0.85101|0.85979|0.90095|1.05393|0.9706|||||||||||||||||||0|0|1|1|0|0|||||||||||||||||||0.05877|0.04537|0.06677|0.07951|0.09843|0.14204|||||||||||||||||||-0.10125|-0.05307|-0.04551|-0.05491|-0.10856|-0.13869|||||||162|77|125|158|157|158|||||||||||||||||||||||||
2025-08-23 07:39:14|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-08-22|0.84152|15|0.665751|14|-0.688238|17|2025-08-22|||||||||||||1.08149|0.84373|0.85238|0.84152|0.94509|0.84243|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.03289|0.06638|0.08479|0.08039|0.09362|0.1058|||||||||||||||||||-0.09074|-0.0444|-0.04834|-0.06081|-0.09041|-0.11259|||||||143|71|104|121|137|139|||||||||||||||||||||||||
2025-08-23 07:39:14|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-22|1.25112|13|0.725323|0|-1.149782|0|2025-08-22|1.54352|1.5634|1.56146|1.56318|1.56364|1.56409|1.5647|1.56603|1.56719|1.5674||1.56691|1.56544|1.25112|1.31345|1.45332|1.57823|1.4872|1.54926||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||0.1395|0.09902|0.24992|0.09386|0.03127|0.06254|||0.03136||||0.09396|0.14958|0.2526|0.0696|0.05263|0.4103|0.22255||||||-0.22193|-0.17636||-0.13314||-0.06254|||||||-0.09387|-0.05193|-0.37582|-0.22822|-0.0379|-0.13758|-0.10288||||||129|26|8|20|3|4|4|5|7|1|1|25|44|39|68|26|28|37|||||||||||||||||||||||||
2025-08-23 07:39:15|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:15|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-22|0.44884|16|0.804873|13|-0.990739|14|2025-08-22|0.61298|0.79589||||||||||||0.55464|0.99174|0.95661|0.44884|0.94388|0.81423||||||1|0||||||||||||2|2|1|2|2|2||||||0.07785|||||||||||||0.15222|0.1638|0.20292|0.03649|0.17949|0.39951||||||-0.02119|-0.0212||||||||||||-0.11454|-0.25888|-0.14462|-0.14717|-0.09852|-0.27147||||||10|3|106|145|62|67|75|36|||||||||||||||||||||||||
2025-08-23 07:39:16|CO.D.RR.FWM2.IP|0|none|||0|0|2025-08-22|0.33594|16|0.787234|13|-0.947368|14|2025-08-22|0.41192|0.46746||||||||||||0.59298|0.82459|0.80806|0.33594|0.70899|0.52767||||||1|1||||||||||||5|3|1|2|2|1||||||0.10426|0.69197||||||||||||0.19118|0.20127|0.19198|0.03569|0.1564|0.02964||||||-0.04159|-0.02081||||||||||||-0.11777|-0.22174|-0.12861|-0.0225|-0.1413|-0.27917||||||17|10|96|115|64|58|55|36|||||||||||||||||||||||||
2025-08-23 07:39:16|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-22|7.78536|14|0.111503|7|-0.074432|7|2025-08-22||||||||18.02743|50.42645|33.34803|48.94807|49.45179|46.67784|25.27704|7.78536|20.60843||||||||||||||||292|265|200|459|401|723|549|891|715||||||||||||||||0.02483|0.0226|0.01862|0.01862|0.01861|0.01862|0.02318|0.02204|0.02141||||||||||||||||-0.02934|-0.0217|-0.01861|-0.01865|-0.02232|-0.01862|-0.0196|-0.02242|-0.02141|||||||||150|121|57|47|89|75|194|322|136|||||||||||||||||||||||||
2025-08-23 07:39:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-22|24.07993|7|0.394564|14|-0.065559|14|2025-08-22||||||||24.07993|30.16174|48.50086|33.35265|48.58648|38.01841|43.43663|25.48221|31.60243||||||||||||||||47|34|18|18|17|20|15|38|56||||||||||||||||0.04593|0.02806|0.02199|0.02196|0.02195|0.02192|0.02192|0.04665|0.0245||||||||||||||||-0.02645|-0.02204|-0.022|-0.02198|-0.02194|-0.02191|-0.02191|-0.02669|-0.02291|||||||||79|73|33|33|35|50|76|165|76|||||||||||||||||||||||||
2025-08-23 07:39:17|SD.D.LLY.CASH.IP|4|2025-08-22 20:58:30|2025-08-22 20:59:30||3.5|0|2025-08-22|22.56921|13|0.280966|13|-0.359742|13|2025-08-22|||||||||68.10567|82.65098|55.14236|74.26361|81.61529|22.56921|26.49332|34.94611|38.30662|56.69855|39.05587|26.29609|75.03917||||||||||||66|29|95|93|52|1977|1094|746|455|405|489|968|719||||||||||||0.1047|0.03022|0.02361|0.02531|0.03215|0.04115|0.02647|0.00606|0.00769|0.0127|0.01244|0.01406|0.00141||||||||||||-0.08763|-0.08453|-0.0642|-0.07356|-0.03432|-0.07284|-0.04052|-0.03072|-0.02668|-0.02212|-0.01641|-0.01767|-0.09248||||25|23|20|31|38|147|265|172|149|180|164|179|20|||||||||||||||||||||||||
2025-08-23 07:39:18|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-22|14.37938|9|0.145773|9|-0.216763|7|2025-08-22||||||||16.53098|20.61127|14.37938|23.17224|23.18869|28.65968|21.92245|17.65494|||||||||||||||||4|2|5|4|3|3|3|3|||||||||||||||||0.0869|0.09063|0.10936|||0.07273|0.07273|0.09083|||||||||||||||||-0.10507|-0.07245|-0.14545|-0.07294||-0.07269|-0.07261|-0.0728||||||||||61|39|14|13|13|28|55|57|||||||||||||||||||||||||
2025-08-23 07:39:18|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-22|0.0764|7|0.274537|1|-0.275862|6|2025-08-22||21.24248|36.15927|38.51319||20.57691|23.13823|0.0764||||||||||||||||||47577|51567|79744||29582|46788|99911||||||||||||||||||0.09932|0.06937|0.06969||0.08681|0.06944|0.06892||||||||||||||||||-0.09695|-0.06935|-0.07935||-0.0693|-0.12088|-0.11494|||||||||||||||||52|36|39|39|52|28|||||||||||||||||||||||||
2025-08-23 07:39:19|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-22|0.63735|14|0.378257|7|-0.362622|7|2025-08-22||||||||4.32432|8.70139|8.9706|17.84419|17.39665|23.19599|6.63391|0.63735|||||||||||||||||854|1076|624|505|829|688|948|1211|||||||||||||||||0.04127|0.02955|0.02909|0.02211|0.02454|0.02314|0.04107|0.0354|||||||||||||||||-0.04668|-0.03071|-0.02712|-0.02377|-0.02665|-0.02209|-0.03964|-0.0388||||||||||349|334|324|303|305|302|333|327|||||||||||||||||||||||||
2025-08-23 07:39:19|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-22|0.1542|8|0.380228|7|-0.189573|7|2025-08-22||||||||16.87197|0.1542|14.44858|100|33.439|75.05931|53.93408|35.83675|50.08547||||||||||||||||34|25|17|5|18|9|14|20|18||||||||||||||||0.38023|0.09497|0.09497||0.09515||0.09488|0.09515|||||||||||||||||-0.18957|-0.09488|-0.09497|||-0.09479||-0.09527|-0.09488|||||||||12|8|7|2|9|8|13|28|10|||||||||||||||||||||||||
2025-08-23 07:39:20|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-22|4.87385|14|0.545221|14|-0.711399|14|2025-08-22||||||||||||||39.12639|4.87385|23.72248|20.78766|22.15223|27.87128|17.93794||||||||||||||||||600|2766|1101|1086|805|855|1810||||||||||||||||||0.04242|0.07133|0.04607|0.03813|0.025|0.02542|0.02945||||||||||||||||||-0.05433|-0.06839|-0.03357|-0.02884|-0.02588|-0.02178|-0.02116|||||123|315|224|193|199|176|201|||||||||||||||||||||||||
2025-08-23 07:39:20|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-22|0.10456|11|0.437828|7|-0.174368|7|2025-08-22||||||||36.48659|28.64622|66.72489|50.06543|0.10456|33.39135|66.69566|45.51774|80.01738||||||||||||||||261|607|160|3|151|77|308|403|320||||||||||||||||0.20412|0.0873||0.08734||||0.17406|||||||||||||||||-0.10894|-0.08726||||||-0.08681||||||||||22|7|3|4|5|3|9|22|5|||||||||||||||||||||||||
2025-08-23 07:39:21|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-22|0.15597|12|0.094607|7|-0.377358|7|2025-08-22||||||||29.8912|38.62778|33.48956|12.67565|100|0.15597|45.54818|34.60775|25.14468||||||||||||||||1215|204|129|448|89|2560|159|1195|406||||||||||||||||0.09447||0.09372|0.09372|||||||||||||||||||||-0.15698|-0.09372|-0.09366||-0.09355||-0.09355||-0.09244|||||||||27|13|12|8|3|3|11|29|16|||||||||||||||||||||||||
2025-08-23 07:39:21|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-22|4.88405|13|1.196|13|-0.771216|13|2025-08-22||||||||||||||4.88405|16.46191|27.35491|25.81218|41.39997|36.565|27.88226||||||||||||||||||6056|3069|1582|1082|712|633|1445||||||||||||||||||0.11306|0.0528|0.04165|0.02827|0.0198|0.01278|0.01753||||||||||||||||||-0.11151|-0.08052|-0.05758|-0.04962|-0.03752|-0.02748|-0.03339|||||151|282|235|210|225|200|212|||||||||||||||||||||||||
2025-08-23 07:39:22|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-08-22|8.43984|14|0.610048|20|-0.499881|20|2025-08-22|||||||||||100|100|100|14.34749|8.43984|14.76671|8.49952|24.00599|25.28387|25.04512|50.18391||||||||||||||0|0|138|264|579|408|342|489|241|587|14755|||||||||||||||||0.05487|0.04702|0.02175|0.02157|0.02608|0.02016|0.0161|0.40172||||||||||||||||-0.24096|-0.09014|-0.05416|-0.03329|-0.04044|-0.02942|-0.02588|-0.02503|-0.18731||||2|2|3|120|265|150|119|117|111|168|14|||||||||||||||||||||||||
2025-08-23 07:39:22|SB.D.CRM.CASH.IP|9|2025-08-22 20:53:50|2025-08-22 20:59:40||24.3|11.11111|2025-08-22|6.79946|19|0.524369|14|-0.455406|20|2025-08-22|||||||||78.41214|85.7514|82.04874|65.83901|65.73218|25.09759|13.52644|23.8327|22.05277|20.48318|21.39325|6.79946|80.09665||||||||||||23|48|53|87|158|2316|2443|1521|1198|986|988|2161|2538||||||||||||0.13415|0.11708|0.20998|0.165|0.10455|0.04264|0.03597|0.01712|0.01857|0.01074|0.01066|0.01533|0.14306||||||||||||-0.03795|-0.0635|-0.07645|-0.0612|-0.09718|-0.0618|-0.04056|-0.02248|-0.02396|-0.01507|-0.01714|-0.01516|-0.15618||||83|21|61|35|32|196|327|290|268|220|234|310|10|||||||||||||||||||||||||
2025-08-23 07:39:23|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-22|39.30379|19|1.292897|13|-0.545157|14|2025-08-22||||||||||||||75.17089|68.96838|61.64015|80.08173|70.63476|59.7318|39.30379||||||||||||||||||98|21|12|5|62|43|68||||||||||||||||||0.20871|0.07696|0.05468|0.04573|0.0527|0.03768|0.03575||||||||||||||||||-0.13475|-0.10717|-0.07559|-0.09919|-0.09673|-0.10037|-0.06042|||||28|141|57|115|78|47|46|||||||||||||||||||||||||
2025-08-23 07:39:24|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-08-22|0.39984|14|0.849726|14|-0.41715|14|2025-08-22|||||||||71.87292|78.0206|63.69505|64.24701|26.60544|8.71598|0.39984|4.34034|10.12503|12.67819|14.59739|12.25288|45.85695||||||||||||69|25|179|161|369|1696|5067|1983|1115|1121|1355|2753|287||||||||||||0.05679|0.02504|0.02922|0.02847|0.03536|0.05449|0.08891|0.03426|0.03433|0.02575|0.0294|0.0252|0.03807||||||||||||-0.02396|-0.03465|-0.08063|-0.04463|-0.0474|-0.07546|-0.09148|-0.04807|-0.04364|-0.0383|-0.03239|-0.02934|-0.08838||||110|109|22|67|68|187|358|330|289|246|234|295|59|||||||||||||||||||||||||
2025-08-23 07:39:24|SG.D.TSM.CASH.IP|0|none|||0|0|2025-08-22|1.19419|14|0.580347|14|-0.211175|9|2025-08-22|||||||||69.13646|74.3554|54.30839|71.00273|60.04978|7.63796|1.19419|9.22732|11.87326|11.62272|13.95314|3.99471|55.62663||||||||||||153|270|216|257|203|3888|6055|1971|1588|1597|1212|3274|897||||||||||||0.0455|0.0686|0.0308|0.17718|0.01758|0.02853|0.04454|0.02299|0.01603|0.01765|0.01227|0.0134|0.22127||||||||||||-0.05143|-0.08599|-0.09499|-0.07456|-0.05047|-0.03686|-0.04001|-0.02375|-0.01741|-0.01505|-0.01153|-0.01296|-0.0472||||55|35|24|31|30|198|352|283|304|276|280|302|27|||||||||||||||||||||||||
2025-08-23 07:39:25|UA.D.ASML.CASH.IP|0|none|||0|0|2025-08-22|1.75643|14|0.679942|14|-0.615935|20|2025-08-22|||||||||7.80627|13.12398|13.71037|18.27043|27.47504|5.28705|1.75643|7.48202|31.9954|34.26489|47.60148|29.77968|60.25402||||||||||||7|2|3|11|22|144|340|146|112|117|182|476|42||||||||||||0.05036|0.05034|0.06035|0.04189|0.03197|0.03968|0.04232|0.02084|0.01283|0.00986|0.0099|0.01346|||||||||||||-0.05286|-0.02324|-0.03417|-0.03204|-0.01193|-0.02567|-0.03721|-0.02949|-0.02498|-0.02823|-0.02613|-0.02673|-0.23883||||324|291|286|302|226|287|355|229|119|114|82|148|10|||||||||||||||||||||||||
2025-08-23 07:39:26|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-08-22|0.34166|14|1.018557|14|-0.811416|10|2025-08-22|||||||||77.93471|80.08183|82.44609|62.04517|60.19325|6.18981|0.34166|1.84792|4.42226|3.25875|6.02073|2.49406|63.72715||||||||||||227|65|111|453|361|2990|4055|1347|1294|1482|1200|3544|86098|||||||||||||||0.03513||0.05656|0.07356|0.03315|0.02907|0.02544|0.0231|0.02402|0.06847||||||||||||-0.16387||-0.36751|-0.10224|-0.06848|-0.06057|-0.07109|-0.03502|-0.02991|-0.02375|-0.02238|-0.02652|-0.18758||||9|5|17|21|15|180|358|332|319|309|300|323|22|||||||||||||||||||||||||
2025-08-23 07:39:26|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-08-22|24.2597|14|0.38736|13|-0.370287|20|2025-08-22|||||||||75.84825|99.577|97.8907|87.74255|75.02371|27.98279|24.2597|34.56031|48.70586|56.04817|58.03718|26.19928|54.2253||||||||||||50|5|7|88|33|1835|1490|1199|745|574|856|1630|10127||||||||||||0.03909|0.14856|0.15373|0.11205||0.02923|0.01543|0.01273|0.01109|0.00893|0.00903|0.01392|0.00511||||||||||||-0.06209|-0.07132|-0.13525|-0.09745||-0.05488|-0.02181|-0.01747|-0.01458|-0.01404|-0.01214|-0.01369|-0.21273||||33|236|284|57|8|129|252|223|152|141|162|191|24|||||||||||||||||||||||||
2025-08-23 07:39:27|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-08-22|11.3045|19|0.380664|11|-0.894057|10|2025-08-22|||||||||100|50.28926|43.32679|38.98595|28.5259|20.49042|13.66197|23.19417|15.63027|13.42701|19.82918|11.3045|62.77246||||||||||||15|111|528|219|354|634|1990|1168|1044|1151|665|1503|25|||||||||||||||0.28839|0.12588|0.07049|0.07376|0.03841|0.03522|0.03125|0.03171|0.033|||||||||||||-0.0651|-0.24436|-0.42152|-0.20193|-0.35799|-0.13722|-0.10026|-0.06633|-0.05821|-0.04616|-0.04802|-0.03224|||||6|2|14|13|25|119|238|169|116|150|147|187|8|||||||||||||||||||||||||
2025-08-23 07:39:27|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-22|4.99583|14|0.518807|14|-0.236508|14|2025-08-22||||||||17.36114|18.33144|30.21887|35.74315|32.21499|26.99913|20.79074|4.99583|16.41542||||||||||||||||151|76|89|58|100|140|216|364|268||||||||||||||||0.04961|0.03408|0.02328|0.03936|0.02782|0.02406|0.03604|0.05338|0.04119||||||||||||||||-0.0441|-0.029|-0.02342|-0.02321|-0.03667|-0.02782|-0.03152|-0.04829|-0.03607|||||||||231|164|106|84|87|89|159|303|116|||||||||||||||||||||||||
2025-08-23 07:39:28|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-22|11.58169|7|0.276668|14|-0.277521|7|2025-08-22||||||||11.58169|21.9153|28.82272|29.40031|32.2545|32.40999|22.33386|16.08087|19.0835||||||||||||||||90|43|33|37|44|38|43|78|101||||||||||||||||0.05429|0.03902|0.03859|0.03406|0.04639|0.04013|0.04133|0.04604|0.03662||||||||||||||||-0.05785|-0.03543|-0.03526|-0.03302|-0.03091|-0.03284|-0.03474|-0.03614|-0.03571|||||||||269|160|132|126|90|139|157|212|84|||||||||||||||||||||||||
2025-08-23 07:39:29|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-22|12.47232|19|0.367998|13|-0.199298|13|2025-08-22||||||||||||||36.07249|26.60928|38.9765|43.5615|32.81383|31.93317|12.47232||||||||||||||||||2107|1296|955|626|1149|1864|2973||||||||||||||||||0.05308|0.03171|0.01924|0.02711|0.01943|0.01889|0.02252||||||||||||||||||-0.04695|-0.04346|-0.02854|-0.02582|-0.02633|-0.02061|-0.02067|||||89|249|203|131|119|116|209|||||||||||||||||||||||||
2025-08-23 07:39:29|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-22|21.68527|19|0.333537|14|-0.206147|14|2025-08-22||||||||||||||51.83098|30.32013|46.00373|43.53369|57.17725|42.75627|21.68527||||||||||||||||||1112|1713|1402|417|904|797|1275||||||||||||||||||0.03433|0.03396|0.01802|0.00696|0.01838|0.01856|0.01785||||||||||||||||||-0.04064|-0.04412|-0.05488|-0.03209|-0.02629|-0.02397|-0.01589|||||87|182|135|92|105|103|157|||||||||||||||||||||||||
2025-08-23 07:39:30|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-22|22.09751|19|0.355588|13|-0.260622|13|2025-08-22||||||||||||||74.30687|63.39063|53.77487|57.2869|62.07359|47.36156|22.09751||||||||||||||||||408|838|577|426|542|263|634||||||||||||||||||0.07928|0.0349|0.02118|0.0228|0.02233|0.01568|0.01921||||||||||||||||||-0.05493|-0.03487|-0.02506|-0.02583|-0.021|-0.02305|-0.01916|||||66|150|134|145|137|131|204|||||||||||||||||||||||||
2025-08-23 07:39:30|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-22|17.73523|19|0.224538|13|-0.15479|13|2025-08-22||||||||||||||39.59634|38.5741|48.03352|41.55209|62.42764|40.76213|17.73523||||||||||||||||||417|487|440|1496|176|297|946||||||||||||||||||0.06829|0.05151|0.02108|0.01637|0.01842|0.01784|0.02034||||||||||||||||||-0.05014|-0.05277|-0.04359|-0.0349|-0.02718|-0.02005|-0.02375|||||33|130|123|94|117|140|164|||||||||||||||||||||||||
2025-08-23 07:39:31|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-22|18.47893|14|0.495751|14|-0.210379|14|2025-08-22||||||||30.60531|40.0351|57.16493|57.16536|54.86279|47.85234|58.84509|18.47893|44.47224||||||||||||||||203|360|380|781|372|186|714|1167|1062||||||||||||||||0.0448|0.03576|0.03566|0.04449|0.03554|0.03549|0.03544|0.07869|0.04671||||||||||||||||-0.04604|-0.03575|-0.03564|-0.03554|-0.03554|-0.0355|-0.03545|-0.05541|-0.04278|||||||||72|55|42|49|31|23|51|179|63|||||||||||||||||||||||||
2025-08-23 07:39:31|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-08-22|0.64487|14|0.766639|14|-0.498111|13|2025-08-22|||||||||87.15395|78.13598|93.55425|73.36444|82.51919|6.222|0.64487|6.05799|11.11446|3.86457|7.22385|7.4086|23.61741||||||||||||123|131|30|172|199|2664|3609|2121|1201|1402|1535|3288|125459||||||||||||0.03664|0.06714|0.02147|0.02574|0.03171|0.04682|0.05677|0.02993|0.02186|0.01522|0.01642|0.02044|0.04695||||||||||||-0.16368|-0.13784|-0.04349|-0.02462|-0.04386|-0.0709|-0.0542|-0.03236|-0.02087|-0.01849|-0.01725|-0.02011|-0.03144||||62|41|31|30|40|196|352|300|235|235|264|298|17|||||||||||||||||||||||||
2025-08-23 07:39:32|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-08-22|5.87623|14|0.443153|13|-0.959233|8|2025-08-22|||||||||71.70759|84.75365|75.1857|74.26483|64.08554|17.11249|5.87623|19.28591|23.28927|23.80803|35.44504|24.03002|41.35028||||||||||||172|2|70|152|105|1532|2696|1030|1102|696|389|1240|9535||||||||||||0.30048|0.30048|0.00955|0.06745|0.0403|0.06781|0.08384|0.04352|0.04423|0.02425|0.03244|0.02533|0.03624||||||||||||-0.47348||-0.04752|-0.08107|-0.09266|-0.13421|-0.10438|-0.06887|-0.07201|-0.04471|-0.0369|-0.03819|-0.23709||||21|13|20|62|25|148|316|240|177|156|130|217|22|||||||||||||||||||||||||
2025-08-23 07:39:33|UC.D.MU.CASH.IP|0|none|||0|0|2025-08-22|0.60894|14|1.130815|14|-0.290971|13|2025-08-22|||||||||66.11182|50.09128|90.64803|53.62301|42.94749|5.3312|0.60894|1.78271|3.36032|2.95611|3.82857|3.75323|25.10684||||||||||||182|659|252|902|650|3440|6958|1886|1351|1528|1368|4213|115393||||||||||||0.10077|0.10834|0.0386|0.11552|0.10001|0.04669|0.0646|0.02123|0.02346|0.02123|0.01772|0.02082|0.01701||||||||||||-0.02786|-0.10077|-0.08221|-0.02746|-0.05219|-0.05798|-0.05697|-0.02736|-0.02315|-0.02041|-0.01747|-0.0179|-0.08258||||53|32|32|56|56|209|358|342|330|307|289|321|16|||||||||||||||||||||||||
2025-08-23 07:39:33|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-22|38.66497|19|0.362447|14|-0.387709|14|2025-08-22||||||||||||||51.46028|63.08558|46.53107|50.14184|45.35853|51.37241|38.66497||||||||||||||||||304|37|45|14|12|9|183||||||||||||||||||0.04732|0.11949|0.056|0.0254|0.03228|0.02551|0.03276||||||||||||||||||-0.22019|-0.13725|-0.06081|-0.08988|-0.05508|-0.04244|-0.02835|||||41|116|69|62|42|39|114|||||||||||||||||||||||||
2025-08-23 07:39:34|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-22|47.68482|16|0.383114|14|-0.413197|14|2025-08-22||||||||||||||50.27578|50.23838|59.58456|47.68482|57.46159|77.9932|61.6298||||||||||||||||||220|132|202|157|115|95|112|||||||||||||||||||0.08687|0.03103|0.0857|0.04992|0.07292|0.02987||||||||||||||||||-0.17224|-0.12602|-0.07573|-0.13478|-0.0776|-0.05952|-0.05771|||||28|78|74|61|75|68|78|||||||||||||||||||||||||
2025-08-23 07:39:34|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-22|35.31595|14|0.340209|14|-0.398406|13|2025-08-22||||||||||||||55.39426|35.31595|55.77262|36.50332|69.93309|81.21154|54.98626||||||||||||||||||444|777|514|325|95|151|534||||||||||||||||||0.07857|0.08305|0.04936|0.00577|0.01128|0.01193|0.01153||||||||||||||||||-0.11246|-0.10314|-0.05811|-0.07316|-0.07481|-0.03675|-0.02839|||||58|97|88|44|73|101|142|||||||||||||||||||||||||
2025-08-23 07:39:35|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-22|12.39106|15|0.481481|14|-0.845711|17|2025-08-22||||||||||||||19.00203|13.65083|12.39106|29.97252|25.61483|29.26983|23.66935||||||||||||||||||1009|1581|1101|702|1342|826|1222||||||||||||||||||0.06919|0.06886|0.03791|0.02467|0.03325|0.02179|0.02263||||||||||||||||||-0.12366|-0.07581|-0.04719|-0.05079|-0.075|-0.04552|-0.03006|||||96|289|268|184|239|137|216|||||||||||||||||||||||||
2025-08-23 07:39:35|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-22|31.21642|19|0.295228|14|-0.480439|13|2025-08-22||||||||||||||50.20369|37.4611|44.37599|60.54886|56.85549|39.72427|31.21642||||||||||||||||||753|629|696|514|656|890|1239||||||||||||||||||0.06317|0.04709|0.02842|0.02052|0.03842|0.02097|0.02235||||||||||||||||||-0.12484|-0.07739|-0.05063|-0.04591|-0.03815|-0.02719|-0.01979|||||60|177|131|124|125|126|247|||||||||||||||||||||||||
2025-08-23 07:39:36|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-22|13.1111|14|0.220751|14|-0.097859|14|2025-08-22||||||||21.41319|38.64616|34.38557|32.40563|40.63423|36.63063|28.31487|13.1111|20.96329||||||||||||||||1273|1756|1543|1768|1513|1779|2711|3478|3557||||||||||||||||0.0191|0.01692|0.01406|0.0123|0.01406|0.0123|0.01313|0.02359|0.01478||||||||||||||||-0.01791|-0.01539|-0.0145|-0.01318|-0.01567|-0.0123|-0.01276|-0.02024|-0.01437|||||||||187|88|128|71|64|71|159|252|105|||||||||||||||||||||||||
2025-08-23 07:39:36|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-22|15.0226|12|0.132837|13|-0.105792|7|2025-08-22||||||||35.74551|37.94885|28.32341|20.61403|26.4925|15.0226|18.9426|22.24663|18.94192||||||||||||||||112|271|242|236|141|205|395|519|319||||||||||||||||0.02914|0.03091|0.03978|0.02657|0.02661|0.02659|0.07968|0.03267|0.0266||||||||||||||||-0.03251|-0.02649|-0.02653|-0.02657|-0.0266|-0.02659|-0.03316|-0.02896|-0.03543|||||||||84|58|53|34|34|20|37|99|37|||||||||||||||||||||||||
2025-08-23 07:39:37|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-22|8.74012|14|0.141921|7|-0.108838|14|2025-08-22||||||||26.33338|37.15318|32.33326|43.80399|43.59768|40.65903|37.5778|8.74012|11.83936||||||||||||||||14|10|17|11|8|11|13|30|25||||||||||||||||0.02004|0.01307|0.01242|0.01146|0.01477|0.01346|0.01215|0.01851|0.01286||||||||||||||||-0.01753|-0.01238|-0.01393|-0.01196|-0.01092|-0.01292|-0.01129|-0.01753|-0.01162|||||||||228|175|198|137|117|123|181|275|93|||||||||||||||||||||||||
2025-08-23 07:39:38|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-22|20.23067|14|0.446967|13|-0.28119|13|2025-08-22||||||||||||||58.07878|20.23067|37.50602|39.78492|46.50684|40.04282|24.43788||||||||||||||||||700|1714|1081|400|919|603|1414||||||||||||||||||0.04409|0.04408|0.02891|0.02804|0.03136|0.01912|0.01841||||||||||||||||||-0.05553|-0.04553|-0.03892|-0.03326|-0.03298|-0.02546|-0.02458|||||69|219|171|146|155|125|123|||||||||||||||||||||||||
2025-08-23 07:39:38|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-22|37.78729|14|0.0978|14|-0.149031|7|2025-08-22||||||||52.98791|67.88192|68.44446|66.69549|61.94004|47.6544|55.59491|37.78729|65.8163||||||||||||||||210|313|209|391|147|190|528|498|590||||||||||||||||0.04967|0.0495|0.04948|0.04942|0.04938|0.0495|0.04923|0.05076|0.04854||||||||||||||||-0.06828|-0.0496|-0.04942||-0.04937|-0.0495|-0.06134|-0.04858|-0.04853|||||||||51|56|38|12|21|21|45|159|38|||||||||||||||||||||||||
2025-08-23 07:39:38|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 07:39:39|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-22|33.92146|19|0.550974|13|-0.311086|13|2025-08-22||||||||||||||76.36843|51.78193|59.50658|47.34365|72.15543|58.05384|33.92146||||||||||||||||||298|585|352|852|372|777|847||||||||||||||||||0.09031|0.0302|0.01881|0.02358|0.01003|0.02207|0.01552||||||||||||||||||-0.06774|-0.05532|-0.04352|-0.02825|-0.02912|-0.01583|-0.02115|||||59|89|106|55|61|81|121|||||||||||||||||||||||||
2025-08-23 07:39:39|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-22|15.8134|10|0.159872|14|-0.106809|7|2025-08-22||||||||34.36857|38.47973|36.86182|15.8134|28.90966|67.35674|39.60111|24.52749|23.63419||||||||||||||||77|84|99|85|73|28|59|95|233||||||||||||||||0.02676|0.02678|0.02676|0.02675|0.02671|0.02669|0.02666|0.03558|0.03127||||||||||||||||-0.03343|-0.02675|-0.0312|-0.02673|-0.02669|-0.02668|-0.02665|-0.02833|-0.03062|||||||||99|78|57|38|45|49|48|200|72|||||||||||||||||||||||||
2025-08-23 07:39:40|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-22|3.43517|14|0.33526|14|-0.185314|14|2025-08-22||||||||17.55084|23.44414|19.36819|17.81998|13.67682|32.13781|15.0256|3.43517|9.79893||||||||||||||||245|120|96|92|96|132|168|819|501||||||||||||||||0.03153|0.02076|0.01955|0.01921|0.01526|0.01557|0.02536|0.04996|0.02839||||||||||||||||-0.02865|-0.02281|-0.01787|-0.01615|-0.02154|-0.01644|-0.02272|-0.03784|-0.02595|||||||||280|235|238|180|132|190|247|355|164|||||||||||||||||||||||||
2025-08-23 07:39:41|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-22|19.61038|7|0.087489|9|-0.116788|7|2025-08-22||||||||19.61038|23.80392|49.40826|57.16265|55.5763|72.59385|52.83292|24.1789|71.43897||||||||||||||||2|2|3|2|2|3|3|4|4||||||||||||||||0.03624|0.02914|0.04373|0.03889|0.02916|0.02924|0.02917|0.03769|0.02913||||||||||||||||-0.03535|-0.03084|-0.02914|-0.02916|-0.03181|-0.02922|-0.02915|-0.03087|-0.02911|||||||||133|101|81|56|45|62|89|145|28|||||||||||||||||||||||||
2025-08-23 07:39:41|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-22|8.97693|15|0.116252|7|-0.116171|10|2025-08-22||||||||47.38904|36.06432|31.47871|23.23463|39.63845|44.20173|15.53808|10.71888|8.97693||||||||||||||||81|129|214|250|220|245|253|446|419||||||||||||||||0.03681|0.02708|0.02327||0.03104|0.02326|0.02322|0.02984|0.02346||||||||||||||||-0.03274|-0.0232|-0.02326|-0.03254|-0.02328|-0.02326|-0.03099|-0.0282|-0.02658|||||||||133|86|89|56|53|43|58|187|67|||||||||||||||||||||||||
2025-08-23 07:39:42|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-22|7.68223|14|0.243902|14|-0.093545|13|2025-08-22||||||||13.32289|33.12901|29.74509|27.92198|29.71853|25.65827|20.99564|7.68223|12.24005||||||||||||||||100|86|159|99|114|104|183|252|172||||||||||||||||0.02862|0.02254|0.02205|0.02495|0.01871|0.02337|0.02287|0.03209|0.02195||||||||||||||||-0.02383|-0.02042|-0.02007|-0.02078|-0.02138|-0.01867|-0.02404|-0.02581|-0.02053|||||||||173|151|111|86|101|78|143|248|90|||||||||||||||||||||||||
2025-08-23 07:39:42|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-22|5.58694|14|0.068744|7|-0.068454|15|2025-08-22||||||||25.66112|30.26904|28.3842|28.68252|34.3618|37.50922|15.50257|5.58694|8.13899||||||||||||||||32|48|65|45|35|55|55|106|110||||||||||||||||0.0184|0.0152|0.0139|0.01703|0.01607|0.01324|0.01731|0.01969|0.01912||||||||||||||||-0.01496|-0.01377|-0.01565|-0.0118|-0.01225|-0.01429|-0.01523|-0.02053|-0.01827|||||||||234|195|215|143|131|128|226|341|160|||||||||||||||||||||||||
2025-08-23 07:39:43|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-22|20.67693|7|0.08547|7|-0.084914|7|2025-08-22||||||||20.67693|27.09577|22.03784|64.29982|56.68647|65.57062|50.02107|47.41705|35.7335||||||||||||||||520|496|528|374|336|253|643|726|621||||||||||||||||0.03937|0.03048|0.03389|0.02823|0.02827|0.02825|0.03179|0.02961|0.02833||||||||||||||||-0.03502|-0.03112|-0.03176|-0.02821|-0.03111|-0.02824|-0.03422|-0.03202|-0.02831|||||||||160|85|50|56|60|90|130|192|56|||||||||||||||||||||||||
2025-08-23 07:39:43|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-22|0.09882|1|0.384246|1|-0.287632|3|2025-08-22||0.09882|2.69172|12.25043||8.42684|7.23161|12.90619||||||||||||||||||314456|187660|136154||195415|318771|230030||||||||||||||||||0.15441|0.09556|0.09625||0.1145|0.09542|0.09557||||||||||||||||||-0.09564|-0.09553|-0.11352||-0.09556||-0.09536|||||||||||||||||86|77|74|48|14|39|||||||||||||||||||||||||
2025-08-23 07:39:44|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-22|1.24027|1|0.249792|1|-0.167504|1|2025-08-22||1.24027|2.46809|4.6267||10.24869|6.74742|2.21294||||||||||||||||||46293|19832|17608||20407|28788|35453||||||||||||||||||0.10105|0.08323|||0.08354|0.08359|0.08359||||||||||||||||||-0.09444|-0.08316|-0.08303||-0.0953|-0.08344|-0.08337|||||||||||||||||87|84|44|59|30|47|||||||||||||||||||||||||